{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118140,"rows_kept":118140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1618012800460,0.83258647,58111.0,58110.0,3.20480764]
["bitfinex-derivatives","BTCF0:USTF0",1618012801058,0.83258647,58111.0,58110.0,2.4562347]
["bitfinex-derivatives","BTCF0:USTF0",1618012801259,0.52584017,58111.0,58110.0,2.1862347]
["bitfinex-derivatives","BTCF0:USTF0",1618012801459,0.15776506,58111.0,58110.0,1.82181197]
["bitfinex-derivatives","BTCF0:USTF0",1618012801660,0.15776506,58111.0,58110.0,1.72969655]
["bitfinex-derivatives","BTCF0:USTF0",1618012801861,0.44976678,58118.0,58110.0,1.72969655]
["bitfinex-derivatives","BTCF0:USTF0",1618012802260,0.30669169,58111.0,58110.0,2.09334352]
["bitfinex-derivatives","BTCF0:USTF0",1618012802662,0.30669169,58111.0,58110.0,3.86237002]
["bitfinex-derivatives","BTCF0:USTF0",1618012803161,6.30669169,58111.0,58110.0,2.35752118]
["bitfinex-derivatives","BTCF0:USTF0",1618012803361,6.30669169,58111.0,58110.0,2.77025052]
["bitfinex-derivatives","BTCF0:USTF0",1618012803562,6.0,58111.0,58110.0,2.77025052]
["bitfinex-derivatives","BTCF0:USTF0",1618012804062,0.30647204,58114.0,58110.0,2.77025052]
["bitfinex-derivatives","BTCF0:USTF0",1618012804261,0.27247204,58114.0,58113.0,0.74677026]
["bitfinex-derivatives","BTCF0:USTF0",1618012804461,0.26197204,58114.0,58113.0,1.1100639]
["bitfinex-derivatives","BTCF0:USTF0",1618012804662,0.19167204,58114.0,58113.0,1.1100639]
["bitfinex-derivatives","BTCF0:USTF0",1618012805063,0.36762863,58119.0,58113.0,1.1100639]
["bitfinex-derivatives","BTCF0:USTF0",1618012805464,0.36761058,58121.0,58118.0,0.91379043]
["bitfinex-derivatives","BTCF0:USTF0",1618012805662,0.30040686,58122.0,58119.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1618012805862,0.44910508,58128.0,58121.0,0.4433441]
["bitfinex-derivatives","BTCF0:USTF0",1618012806661,0.44910508,58128.0,58122.0,0.44330419]
["bitfinex-derivatives","BTCF0:USTF0",1618012807062,0.44895249,58129.0,58122.0,0.20722574]
["bitfinex-derivatives","BTCF0:USTF0",1618012807469,0.51015937,58135.0,58122.0,0.20722574]
["bitfinex-derivatives","BTCF0:USTF0",1618012807470,0.44894248,58130.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012807663,0.44893497,58131.0,58129.0,0.06139308]
["bitfinex-derivatives","BTCF0:USTF0",1618012807864,0.44893497,58131.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012808864,0.44863767,58133.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012809064,0.17200376,58130.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012809463,0.44863767,58133.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012809865,0.4485238,58134.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012810466,0.44851289,58136.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012810666,0.44851289,58136.0,58129.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1618012811067,0.44851289,58136.0,58130.0,0.06138858]
["bitfinex-derivatives","BTCF0:USTF0",1618012811264,0.44851289,58136.0,58129.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1618012811463,0.44851289,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012814175,0.44851289,58136.0,58135.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1618012815174,0.44803432,58141.0,58135.0,0.25917655]
["bitfinex-derivatives","BTCF0:USTF0",1618012815373,0.44253432,58141.0,58135.0,0.25917655]
["bitfinex-derivatives","BTCF0:USTF0",1618012815576,0.50903038,58157.0,58135.0,0.25917655]
["bitfinex-derivatives","BTCF0:USTF0",1618012815776,0.89581611,58180.0,58135.0,0.25917655]
["bitfinex-derivatives","BTCF0:USTF0",1618012815777,0.50895019,58165.0,58138.0,0.50025548]
["bitfinex-derivatives","BTCF0:USTF0",1618012816174,0.50893761,58167.0,58139.0,0.7701165]
["bitfinex-derivatives","BTCF0:USTF0",1618012816374,0.50891084,58168.0,58141.0,0.49994636]
["bitfinex-derivatives","BTCF0:USTF0",1618012816775,0.50891608,58169.0,58141.0,0.49994636]
["bitfinex-derivatives","BTCF0:USTF0",1618012816976,0.10683008,58167.0,58142.0,0.56044496]
["bitfinex-derivatives","BTCF0:USTF0",1618012817375,0.56936587,58183.0,58143.0,0.0613582]
["bitfinex-derivatives","BTCF0:USTF0",1618012817376,0.50834805,58173.0,58143.0,0.0613582]
["bitfinex-derivatives","BTCF0:USTF0",1618012817575,0.50834805,58173.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012817777,0.508349,58172.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012818577,0.50834757,58171.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012818776,0.36373179,58183.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012818777,0.50798119,58173.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012819376,0.10725655,58165.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012819777,0.21765875,58165.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012820176,0.10725655,58165.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012820376,0.21765848,58165.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012820577,0.10725655,58165.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012820981,0.2176623,58165.0,58164.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1618012824784,0.2176623,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012826384,0.72464189,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012826984,0.77664189,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012827186,0.72464189,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012827585,2.22464189,58165.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012827986,0.25861332,58164.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012828387,0.56832601,58164.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012828587,0.06137575,58164.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012829588,0.06137575,58164.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012829988,0.06137394,58165.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012830186,0.2,58166.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012830187,0.06137331,58163.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012830387,0.06137409,58164.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012830587,0.06137646,58162.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012830989,0.36501799,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012831588,0.47227454,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012831991,0.53365117,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012834995,0.10725655,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012835194,0.47226331,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012835392,0.59095331,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012838599,0.47226331,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012839200,0.60922331,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012840000,0.80922331,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012840200,1.2554106,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012841005,2.7554106,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012841407,2.94860332,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012843015,2.74860332,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012843209,2.74860332,58156.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012843410,0.36526277,58148.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012843610,0.36526277,58148.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012843811,0.36526549,58147.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012844511,0.36533055,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012844714,0.36532865,58147.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012844911,0.36535914,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012845210,0.42673961,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012845611,0.47261569,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012846010,0.53399624,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012846412,0.53399624,58146.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012846413,2.03399624,58146.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012846814,0.46890885,58142.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012847011,0.36550892,58141.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012847411,0.42689123,58141.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012847611,0.10725655,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012849614,0.10725655,58138.0,58137.0,0.59725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012851613,0.36581518,58147.0,58137.0,0.59725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012851815,0.36580958,58148.0,58137.0,0.89786979]
["bitfinex-derivatives","BTCF0:USTF0",1618012852215,1.5,58169.0,58138.0,0.30060227]
["bitfinex-derivatives","BTCF0:USTF0",1618012852216,0.36583014,58149.0,58138.0,0.30060227]
["bitfinex-derivatives","BTCF0:USTF0",1618012852615,0.36583014,58149.0,58137.0,0.59725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012852616,0.36589781,58150.0,58140.0,0.300574]
["bitfinex-derivatives","BTCF0:USTF0",1618012852815,0.36589614,58151.0,58140.0,0.300574]
["bitfinex-derivatives","BTCF0:USTF0",1618012853317,0.36597948,58150.0,58141.0,0.3006735]
["bitfinex-derivatives","BTCF0:USTF0",1618012853718,0.10725655,58145.0,58140.0,0.30072869]
["bitfinex-derivatives","BTCF0:USTF0",1618012853919,0.10725655,58145.0,58138.0,0.06137689]
["bitfinex-derivatives","BTCF0:USTF0",1618012853920,0.10725655,58145.0,58141.0,0.30069452]
["bitfinex-derivatives","BTCF0:USTF0",1618012854719,0.10725655,58145.0,58142.0,0.30076397]
["bitfinex-derivatives","BTCF0:USTF0",1618012855120,0.10725655,58145.0,58138.0,0.06137689]
["bitfinex-derivatives","BTCF0:USTF0",1618012855121,0.10725655,58145.0,58141.0,0.30080571]
["bitfinex-derivatives","BTCF0:USTF0",1618012855719,0.10725655,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012858424,0.47380805,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012862330,0.92209492,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012862534,4.48529492,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012863829,4.03700805,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012864030,0.47380805,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012864234,0.92218661,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012864634,0.47380805,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012865034,0.92227099,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012869138,0.92227099,58145.0,58144.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1618012869342,0.92227099,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012876243,0.92227099,58145.0,58144.0,0.40961919]
["bitfinex-derivatives","BTCF0:USTF0",1618012876946,0.92227099,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012877346,0.97387099,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012877748,0.92227099,58145.0,58142.0,0.30258041]
["bitfinex-derivatives","BTCF0:USTF0",1618012877949,0.92227099,58145.0,58141.0,0.30262113]
["bitfinex-derivatives","BTCF0:USTF0",1618012878149,0.81632113,58142.0,58140.0,0.30266851]
["bitfinex-derivatives","BTCF0:USTF0",1618012878549,0.81632113,58142.0,58137.0,0.85320221]
["bitfinex-derivatives","BTCF0:USTF0",1618012878550,0.81632113,58142.0,58139.0,0.30274125]
["bitfinex-derivatives","BTCF0:USTF0",1618012878750,0.81632024,58140.0,58137.0,0.85323307]
["bitfinex-derivatives","BTCF0:USTF0",1618012878949,0.75513372,58138.0,58137.0,0.85323307]
["bitfinex-derivatives","BTCF0:USTF0",1618012879350,0.30606054,58138.0,58137.0,1.15601672]
["bitfinex-derivatives","BTCF0:USTF0",1618012879750,3.98561709,58138.0,58137.0,1.15601672]
["bitfinex-derivatives","BTCF0:USTF0",1618012880951,4.43491094,58138.0,58137.0,1.15601672]
["bitfinex-derivatives","BTCF0:USTF0",1618012886661,4.32765439,58138.0,58137.0,1.15601672]
["bitfinex-derivatives","BTCF0:USTF0",1618012887866,3.87836054,58138.0,58137.0,1.60047024]
["bitfinex-derivatives","BTCF0:USTF0",1618012889667,4.32781054,58138.0,58137.0,1.15601672]
["bitfinex-derivatives","BTCF0:USTF0",1618012893671,0.75551054,58138.0,58137.0,0.85323307]
["bitfinex-derivatives","BTCF0:USTF0",1618012894071,0.75551054,58138.0,58137.0,1.15654771]
["bitfinex-derivatives","BTCF0:USTF0",1618012895474,1.01267563,58138.0,58137.0,1.15654771]
["bitfinex-derivatives","BTCF0:USTF0",1618012896375,2.5062,58139.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012896576,2.5062,58139.0,58138.0,0.10745201]
["bitfinex-derivatives","BTCF0:USTF0",1618012896976,2.95575806,58139.0,58138.0,0.10745201]
["bitfinex-derivatives","BTCF0:USTF0",1618012904384,3.3236247,58139.0,58138.0,0.47136403]
["bitfinex-derivatives","BTCF0:USTF0",1618012905286,3.83450789,58139.0,58138.0,0.10745201]
["bitfinex-derivatives","BTCF0:USTF0",1618012907388,1.32830789,58139.0,58138.0,0.10745201]
["bitfinex-derivatives","BTCF0:USTF0",1618012907588,1.32830789,58139.0,58138.0,3.25105201]
["bitfinex-derivatives","BTCF0:USTF0",1618012907788,0.8174247,58139.0,58138.0,3.61490397]
["bitfinex-derivatives","BTCF0:USTF0",1618012911496,0.36786664,58139.0,58138.0,3.61490397]
["bitfinex-derivatives","BTCF0:USTF0",1618012911897,0.81743996,58139.0,58138.0,3.61490397]
["bitfinex-derivatives","BTCF0:USTF0",1618012912698,0.81743996,58139.0,58138.0,0.47130397]
["bitfinex-derivatives","BTCF0:USTF0",1618012912898,3.88893996,58139.0,58138.0,0.47130397]
["bitfinex-derivatives","BTCF0:USTF0",1618012913499,3.95031993,58139.0,58138.0,0.91583924]
["bitfinex-derivatives","BTCF0:USTF0",1618012916902,0.87881993,58139.0,58138.0,0.91583924]
["bitfinex-derivatives","BTCF0:USTF0",1618012917102,0.87881993,58139.0,58138.0,3.62193924]
["bitfinex-derivatives","BTCF0:USTF0",1618012917304,0.81743996,58139.0,58138.0,3.71400937]
["bitfinex-derivatives","BTCF0:USTF0",1618012920511,0.81743996,58139.0,58138.0,1.00790937]
["bitfinex-derivatives","BTCF0:USTF0",1618012920711,0.0517,58139.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012920911,0.10725655,58141.0,58140.0,0.36425309]
["bitfinex-derivatives","BTCF0:USTF0",1618012921513,0.4752795,58141.0,58140.0,0.36425309]
["bitfinex-derivatives","BTCF0:USTF0",1618012921710,0.92506262,58141.0,58140.0,0.36425309]
["bitfinex-derivatives","BTCF0:USTF0",1618012925923,1.43619336,58141.0,58140.0,0.36425309]
["bitfinex-derivatives","BTCF0:USTF0",1618012926524,1.43619336,58141.0,58140.0,0.42563322]
["bitfinex-derivatives","BTCF0:USTF0",1618012926725,1.43619336,58141.0,58140.0,0.36425309]
["bitfinex-derivatives","BTCF0:USTF0",1618012926924,1.43619336,58141.0,58140.0,0.42563366]
["bitfinex-derivatives","BTCF0:USTF0",1618012927125,1.43619336,58141.0,58140.0,0.66801532]
["bitfinex-derivatives","BTCF0:USTF0",1618012927527,1.43619336,58141.0,58140.0,4.05741532]
["bitfinex-derivatives","BTCF0:USTF0",1618012927732,1.43619336,58141.0,58140.0,4.11879605]
["bitfinex-derivatives","BTCF0:USTF0",1618012928130,1.43619336,58141.0,58140.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1618012928329,0.10725655,58141.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012928530,1.43626811,58141.0,58140.0,0.66838844]
["bitfinex-derivatives","BTCF0:USTF0",1618012928929,2.43626811,58141.0,58140.0,0.30381293]
["bitfinex-derivatives","BTCF0:USTF0",1618012929129,2.43626811,58141.0,58140.0,0.66839677]
["bitfinex-derivatives","BTCF0:USTF0",1618012929530,2.43626811,58141.0,58140.0,0.30381293]
["bitfinex-derivatives","BTCF0:USTF0",1618012929730,5.84356811,58141.0,58140.0,0.30381293]
["bitfinex-derivatives","BTCF0:USTF0",1618012929932,5.79236811,58141.0,58140.0,0.30381293]
["bitfinex-derivatives","BTCF0:USTF0",1618012930431,5.99232952,58141.0,58140.0,0.30381293]
["bitfinex-derivatives","BTCF0:USTF0",1618012930833,7.49232952,58141.0,58140.0,0.30381293]
["bitfinex-derivatives","BTCF0:USTF0",1618012931633,7.49232952,58141.0,58139.0,0.30401051]
["bitfinex-derivatives","BTCF0:USTF0",1618012931836,7.59936952,58141.0,58139.0,0.30401051]
["bitfinex-derivatives","BTCF0:USTF0",1618012932033,1.94628789,58140.0,58138.0,0.3040841]
["bitfinex-derivatives","BTCF0:USTF0",1618012932234,1.5,58139.0,58138.0,0.3040841]
["bitfinex-derivatives","BTCF0:USTF0",1618012932432,2.5,58139.0,58138.0,0.3040841]
["bitfinex-derivatives","BTCF0:USTF0",1618012933033,2.5,58139.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012933034,2.59033773,58139.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012933233,1.3903237,58138.0,58137.0,0.79412335]
["bitfinex-derivatives","BTCF0:USTF0",1618012934031,2.3903237,58138.0,58137.0,0.79412335]
["bitfinex-derivatives","BTCF0:USTF0",1618012934235,5.2351237,58138.0,58137.0,0.79412335]
["bitfinex-derivatives","BTCF0:USTF0",1618012934435,5.43511376,58138.0,58137.0,0.79412335]
["bitfinex-derivatives","BTCF0:USTF0",1618012934834,5.43511376,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012935033,6.93511376,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012935235,4.44610798,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012935834,3.09031376,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012936035,4.02879208,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012936634,4.22879208,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012937042,4.80119671,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012937836,3.80119671,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012938034,4.80119671,58138.0,58137.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618012938835,3.80119671,58138.0,58137.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1618012939037,3.0739,58127.0,58126.0,0.30533303]
["bitfinex-derivatives","BTCF0:USTF0",1618012939239,4.69212,58127.0,58125.0,0.30525235]
["bitfinex-derivatives","BTCF0:USTF0",1618012939438,6.28107618,58127.0,58124.0,0.30528269]
["bitfinex-derivatives","BTCF0:USTF0",1618012939642,1.32766982,58125.0,58123.0,0.30533108]
["bitfinex-derivatives","BTCF0:USTF0",1618012939837,2.82766982,58125.0,58123.0,0.30533108]
["bitfinex-derivatives","BTCF0:USTF0",1618012940038,1.38907885,58124.0,58123.0,0.30533108]
["bitfinex-derivatives","BTCF0:USTF0",1618012940239,0.9857048,58124.0,58122.0,0.30520335]
["bitfinex-derivatives","BTCF0:USTF0",1618012940439,0.87817463,58123.0,58122.0,0.30520335]
["bitfinex-derivatives","BTCF0:USTF0",1618012940841,1.87817463,58123.0,58122.0,0.30520335]
["bitfinex-derivatives","BTCF0:USTF0",1618012941039,3.57792572,58123.0,58122.0,0.30520335]
["bitfinex-derivatives","BTCF0:USTF0",1618012941441,2.07792572,58123.0,58122.0,0.30520335]
["bitfinex-derivatives","BTCF0:USTF0",1618012941641,0.87817463,58123.0,58122.0,3.78740335]
["bitfinex-derivatives","BTCF0:USTF0",1618012942244,0.87817463,58123.0,58122.0,3.8488006]
["bitfinex-derivatives","BTCF0:USTF0",1618012942442,0.4289579,58123.0,58122.0,4.21475839]
["bitfinex-derivatives","BTCF0:USTF0",1618012944143,0.4289579,58123.0,58122.0,4.32201494]
["bitfinex-derivatives","BTCF0:USTF0",1618012945143,0.4289579,58123.0,58122.0,0.83981494]
["bitfinex-derivatives","BTCF0:USTF0",1618012945947,3.8889579,58123.0,58122.0,0.83981494]
["bitfinex-derivatives","BTCF0:USTF0",1618012947147,3.8889579,58123.0,58122.0,0.47385715]
["bitfinex-derivatives","BTCF0:USTF0",1618012947747,3.8889579,58123.0,58122.0,0.30520335]
["bitfinex-derivatives","BTCF0:USTF0",1618012948348,4.8889579,58123.0,58122.0,0.30520335]
["bitfinex-derivatives","BTCF0:USTF0",1618012949349,6.83763299,58123.0,58121.0,0.30489392]
["bitfinex-derivatives","BTCF0:USTF0",1618012949748,3.37763299,58123.0,58121.0,0.30489392]
["bitfinex-derivatives","BTCF0:USTF0",1618012949950,0.42850694,58122.0,58121.0,0.30489392]
["bitfinex-derivatives","BTCF0:USTF0",1618012950148,2.37717579,58122.0,58121.0,0.30489392]
["bitfinex-derivatives","BTCF0:USTF0",1618012950349,3.37717579,58122.0,58121.0,0.30489392]
["bitfinex-derivatives","BTCF0:USTF0",1618012950549,1.42850694,58122.0,58121.0,0.30489392]
["bitfinex-derivatives","BTCF0:USTF0",1618012950748,0.87712133,58122.0,58120.0,0.30491685]
["bitfinex-derivatives","BTCF0:USTF0",1618012950948,0.36706624,58121.0,58120.0,0.30491685]
["bitfinex-derivatives","BTCF0:USTF0",1618012951550,0.42846485,58121.0,58120.0,0.30491685]
["bitfinex-derivatives","BTCF0:USTF0",1618012951749,5.01926485,58121.0,58120.0,0.30491685]
["bitfinex-derivatives","BTCF0:USTF0",1618012951949,6.51926485,58121.0,58120.0,0.30491685]
["bitfinex-derivatives","BTCF0:USTF0",1618012953150,5.01926485,58121.0,58119.0,0.30495539]
["bitfinex-derivatives","BTCF0:USTF0",1618012953350,3.3491,58120.0,58119.0,0.30495539]
["bitfinex-derivatives","BTCF0:USTF0",1618012953550,4.77746286,58120.0,58119.0,0.30495539]
["bitfinex-derivatives","BTCF0:USTF0",1618012955553,4.77746286,58120.0,58118.0,0.30495959]
["bitfinex-derivatives","BTCF0:USTF0",1618012955753,0.42829342,58119.0,58118.0,0.30495959]
["bitfinex-derivatives","BTCF0:USTF0",1618012956756,1.42829342,58119.0,58118.0,0.30495959]
["bitfinex-derivatives","BTCF0:USTF0",1618012956956,0.42829342,58119.0,58118.0,0.30495959]
["bitfinex-derivatives","BTCF0:USTF0",1618012957456,1.42829342,58119.0,58118.0,0.30495959]
["bitfinex-derivatives","BTCF0:USTF0",1618012958057,4.59809342,58119.0,58118.0,0.30495959]
["bitfinex-derivatives","BTCF0:USTF0",1618012958257,4.53669338,58119.0,58118.0,0.30495959]
["bitfinex-derivatives","BTCF0:USTF0",1618012958457,4.59809301,58119.0,58117.0,0.30496861]
["bitfinex-derivatives","BTCF0:USTF0",1618012958657,0.42821986,58118.0,58117.0,0.30496861]
["bitfinex-derivatives","BTCF0:USTF0",1618012960163,1.42821986,58118.0,58117.0,0.30496861]
["bitfinex-derivatives","BTCF0:USTF0",1618012960360,1.53547641,58118.0,58117.0,0.30496861]
["bitfinex-derivatives","BTCF0:USTF0",1618012960962,1.53547641,58118.0,58117.0,3.37646861]
["bitfinex-derivatives","BTCF0:USTF0",1618012961865,1.53547641,58118.0,58117.0,0.30496861]
["bitfinex-derivatives","BTCF0:USTF0",1618012962064,4.19147641,58118.0,58117.0,0.30496861]
["bitfinex-derivatives","BTCF0:USTF0",1618012963665,4.19147641,58118.0,58116.0,0.3049169]
["bitfinex-derivatives","BTCF0:USTF0",1618012963964,0.42811872,58117.0,58116.0,0.3049169]
["bitfinex-derivatives","BTCF0:USTF0",1618012964165,3.94401872,58117.0,58116.0,0.3049169]
["bitfinex-derivatives","BTCF0:USTF0",1618012964565,3.94401872,58117.0,58115.0,0.30506718]
["bitfinex-derivatives","BTCF0:USTF0",1618012964766,0.06140121,58116.0,58115.0,0.30506718]
["bitfinex-derivatives","BTCF0:USTF0",1618012965268,0.42809907,58116.0,58115.0,0.30506718]
["bitfinex-derivatives","BTCF0:USTF0",1618012966270,1.42809907,58116.0,58115.0,0.30506718]
["bitfinex-derivatives","BTCF0:USTF0",1618012966870,1.42809907,58116.0,58114.0,0.30505266]
["bitfinex-derivatives","BTCF0:USTF0",1618012967269,1.49301786,58116.0,58114.0,0.30505266]
["bitfinex-derivatives","BTCF0:USTF0",1618012967570,0.3666466,58115.0,58114.0,0.30505266]
["bitfinex-derivatives","BTCF0:USTF0",1618012967772,2.8850466,58115.0,58114.0,0.30505266]
["bitfinex-derivatives","BTCF0:USTF0",1618012967969,2.8850466,58115.0,58113.0,0.30510299]
["bitfinex-derivatives","BTCF0:USTF0",1618012968170,3.8850466,58115.0,58113.0,0.30510299]
["bitfinex-derivatives","BTCF0:USTF0",1618012968571,1.3666466,58115.0,58113.0,0.30510299]
["bitfinex-derivatives","BTCF0:USTF0",1618012969170,1.3666466,58115.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012969171,0.36663818,58114.0,58112.0,0.30520004]
["bitfinex-derivatives","BTCF0:USTF0",1618012969370,3.7173,58113.0,58112.0,0.30520004]
["bitfinex-derivatives","BTCF0:USTF0",1618012969770,4.7173,58113.0,58112.0,0.30520004]
["bitfinex-derivatives","BTCF0:USTF0",1618012969971,5.14535089,58113.0,58110.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1618012970375,0.473866,58111.0,58108.0,0.30541865]
["bitfinex-derivatives","BTCF0:USTF0",1618012970574,0.473866,58111.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012970575,0.473866,58111.0,58106.0,0.41270474]
["bitfinex-derivatives","BTCF0:USTF0",1618012970576,0.36650317,58109.0,58106.0,0.41270474]
["bitfinex-derivatives","BTCF0:USTF0",1618012970772,0.36651275,58108.0,58106.0,0.41270474]
["bitfinex-derivatives","BTCF0:USTF0",1618012971374,0.06140918,58110.0,58106.0,0.41270474]
["bitfinex-derivatives","BTCF0:USTF0",1618012971375,0.36637636,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012971574,1.36637636,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012971777,0.42778681,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012972178,0.06141045,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012972678,0.36641115,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012972879,1.41851115,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012973077,0.36641115,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012973476,1.42782268,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012973976,1.36641115,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012974278,1.42782405,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012974679,1.47862405,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012975079,1.42782405,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012975480,1.87513601,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618012975879,1.87513601,58107.0,58098.0,0.30546466]
["bitfinex-derivatives","BTCF0:USTF0",1618012976079,1.87513601,58107.0,58101.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1618012976277,0.36592665,58102.0,58101.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1618012976477,0.4731832,58102.0,58099.0,0.30546565]
["bitfinex-derivatives","BTCF0:USTF0",1618012976678,0.10725655,58102.0,58101.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1618012976879,0.15865655,58102.0,58101.0,4.29479815]
["bitfinex-derivatives","BTCF0:USTF0",1618012977278,0.10725655,58102.0,58101.0,4.29479815]
["bitfinex-derivatives","BTCF0:USTF0",1618012978277,0.15895655,58102.0,58101.0,4.34659815]
["bitfinex-derivatives","BTCF0:USTF0",1618012978880,0.10725655,58102.0,58101.0,4.29479815]
["bitfinex-derivatives","BTCF0:USTF0",1618012979879,0.15895655,58102.0,58101.0,4.74283533]
["bitfinex-derivatives","BTCF0:USTF0",1618012980079,0.15895655,58102.0,58101.0,1.11993533]
["bitfinex-derivatives","BTCF0:USTF0",1618012980279,0.15895655,58102.0,58101.0,1.17073533]
["bitfinex-derivatives","BTCF0:USTF0",1618012980682,0.15895655,58102.0,58101.0,1.11993533]
["bitfinex-derivatives","BTCF0:USTF0",1618012980881,0.15895655,58102.0,58101.0,0.7333086]
["bitfinex-derivatives","BTCF0:USTF0",1618012981279,0.15895655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012981680,0.15895655,58102.0,58101.0,0.72299815]
["bitfinex-derivatives","BTCF0:USTF0",1618012981880,0.10725655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012982079,0.10725655,58102.0,58101.0,1.12001085]
["bitfinex-derivatives","BTCF0:USTF0",1618012982882,0.15935655,58102.0,58101.0,1.17171085]
["bitfinex-derivatives","BTCF0:USTF0",1618012983081,0.10725655,58102.0,58101.0,1.12001085]
["bitfinex-derivatives","BTCF0:USTF0",1618012983286,0.10725655,58102.0,58101.0,1.18142137]
["bitfinex-derivatives","BTCF0:USTF0",1618012983484,0.10725655,58102.0,58101.0,1.12001085]
["bitfinex-derivatives","BTCF0:USTF0",1618012984084,0.15805655,58102.0,58101.0,0.72419815]
["bitfinex-derivatives","BTCF0:USTF0",1618012984283,0.10725655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012984484,0.10725655,58102.0,58101.0,0.73330938]
["bitfinex-derivatives","BTCF0:USTF0",1618012984883,0.10725655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012985485,0.10725655,58102.0,58101.0,0.72279815]
["bitfinex-derivatives","BTCF0:USTF0",1618012985682,0.10725655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012986086,3.02565655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012986486,3.07665655,58102.0,58101.0,0.73331256]
["bitfinex-derivatives","BTCF0:USTF0",1618012986685,3.02565655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012987288,3.02565655,58102.0,58101.0,0.7333117]
["bitfinex-derivatives","BTCF0:USTF0",1618012987487,3.02565655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012987689,0.10725655,58102.0,58101.0,0.67189815]
["bitfinex-derivatives","BTCF0:USTF0",1618012988087,0.10725655,58102.0,58101.0,3.52119815]
["bitfinex-derivatives","BTCF0:USTF0",1618012988492,0.10725655,58102.0,58101.0,5.25116285]
["bitfinex-derivatives","BTCF0:USTF0",1618012988689,0.10725655,58102.0,58101.0,5.52116285]
["bitfinex-derivatives","BTCF0:USTF0",1618012989390,0.36710144,58112.0,58101.0,6.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1618012989789,0.36710144,58112.0,58111.0,0.67276913]
["bitfinex-derivatives","BTCF0:USTF0",1618012990490,0.47435799,58112.0,58111.0,0.78002568]
["bitfinex-derivatives","BTCF0:USTF0",1618012991093,0.53576809,58112.0,58111.0,0.84143578]
["bitfinex-derivatives","BTCF0:USTF0",1618012992793,0.53576809,58112.0,58111.0,0.4744708]
["bitfinex-derivatives","BTCF0:USTF0",1618012993597,0.98425343,58112.0,58111.0,0.4130607]
["bitfinex-derivatives","BTCF0:USTF0",1618012993994,4.18905343,58112.0,58111.0,0.4130607]
["bitfinex-derivatives","BTCF0:USTF0",1618012994395,4.38998929,58112.0,58111.0,0.4130607]
["bitfinex-derivatives","BTCF0:USTF0",1618012994595,4.44128929,58112.0,58111.0,0.4130607]
["bitfinex-derivatives","BTCF0:USTF0",1618012994797,4.18905343,58112.0,58111.0,0.4130607]
["bitfinex-derivatives","BTCF0:USTF0",1618012996799,3.74056809,58112.0,58111.0,0.78035135]
["bitfinex-derivatives","BTCF0:USTF0",1618012997399,4.18934627,58112.0,58111.0,0.78035135]
["bitfinex-derivatives","BTCF0:USTF0",1618012998902,4.18934627,58112.0,58111.0,0.4130607]
["bitfinex-derivatives","BTCF0:USTF0",1618012999299,0.98454627,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618012999700,0.98454627,58112.0,58111.0,3.45220312]
["bitfinex-derivatives","BTCF0:USTF0",1618012999902,0.53576809,58112.0,58111.0,3.45220312]
["bitfinex-derivatives","BTCF0:USTF0",1618013004206,0.98463602,58112.0,58111.0,3.45220312]
["bitfinex-derivatives","BTCF0:USTF0",1618013004406,0.98463602,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013005006,0.53576809,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013005206,0.98423711,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013005407,3.47623711,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013005806,0.98423711,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013006006,0.98423711,58112.0,58111.0,4.04140312]
["bitfinex-derivatives","BTCF0:USTF0",1618013014013,0.53576809,58112.0,58111.0,4.04140312]
["bitfinex-derivatives","BTCF0:USTF0",1618013015015,0.98404095,58112.0,58111.0,4.04140312]
["bitfinex-derivatives","BTCF0:USTF0",1618013015215,0.53576809,58112.0,58111.0,4.04140312]
["bitfinex-derivatives","BTCF0:USTF0",1618013015718,0.53576809,58112.0,58111.0,4.49082017]
["bitfinex-derivatives","BTCF0:USTF0",1618013019525,0.98413997,58112.0,58111.0,4.49082017]
["bitfinex-derivatives","BTCF0:USTF0",1618013019924,0.98413997,58112.0,58111.0,4.04140312]
["bitfinex-derivatives","BTCF0:USTF0",1618013021725,0.98413997,58112.0,58111.0,4.09330312]
["bitfinex-derivatives","BTCF0:USTF0",1618013021926,0.98413997,58112.0,58111.0,4.04140312]
["bitfinex-derivatives","BTCF0:USTF0",1618013023127,0.98413997,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013023927,4.46363997,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013024127,4.66759212,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013026331,1.18809212,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013026531,0.98413997,58112.0,58111.0,4.29110312]
["bitfinex-derivatives","BTCF0:USTF0",1618013031339,0.98413997,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013031739,3.93473997,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013031940,4.1385852,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013036344,1.1879852,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013036743,0.98413997,58112.0,58111.0,3.92160312]
["bitfinex-derivatives","BTCF0:USTF0",1618013038144,0.98413997,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013038545,3.75953997,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013038744,4.2686571,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013038944,4.48582881,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013039949,3.97671168,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013042351,4.48583531,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013042754,3.97671168,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013044851,4.48622552,58112.0,58111.0,0.78040312]
["bitfinex-derivatives","BTCF0:USTF0",1618013046857,4.48622552,58112.0,58111.0,0.4130607]
["bitfinex-derivatives","BTCF0:USTF0",1618013050861,4.37896897,58112.0,58111.0,0.30580415]
["bitfinex-derivatives","BTCF0:USTF0",1618013051361,4.48622552,58112.0,58111.0,0.30580415]
["bitfinex-derivatives","BTCF0:USTF0",1618013059473,4.48622552,58112.0,58110.0,0.3066826]
["bitfinex-derivatives","BTCF0:USTF0",1618013059873,1.58784519,58111.0,58110.0,0.3066826]
["bitfinex-derivatives","BTCF0:USTF0",1618013060273,1.58784519,58111.0,58109.0,0.30666872]
["bitfinex-derivatives","BTCF0:USTF0",1618013060873,5.09001345,58110.0,58109.0,0.30666872]
["bitfinex-derivatives","BTCF0:USTF0",1618013061274,5.35383474,58110.0,58108.0,3.47074717]
["bitfinex-derivatives","BTCF0:USTF0",1618013061474,1.5867381,58109.0,58108.0,3.47074717]
["bitfinex-derivatives","BTCF0:USTF0",1618013062575,1.5867381,58109.0,58108.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1618013063178,1.5867381,58109.0,58108.0,3.47070317]
["bitfinex-derivatives","BTCF0:USTF0",1618013064074,1.6803581,58109.0,58108.0,3.47070317]
["bitfinex-derivatives","BTCF0:USTF0",1618013064474,1.6803581,58109.0,58108.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1618013066579,0.09362,58109.0,58108.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1618013066780,1.32257862,58109.0,58108.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1618013067780,1.32257862,58109.0,58108.0,3.4706341]
["bitfinex-derivatives","BTCF0:USTF0",1618013068881,1.32257862,58109.0,58108.0,3.1641]
["bitfinex-derivatives","BTCF0:USTF0",1618013070282,1.32257862,58109.0,58107.0,0.30651722]
["bitfinex-derivatives","BTCF0:USTF0",1618013070784,1.32321836,58108.0,58107.0,0.30651722]
["bitfinex-derivatives","BTCF0:USTF0",1618013071182,1.32321836,58108.0,58106.0,0.41376452]
["bitfinex-derivatives","BTCF0:USTF0",1618013071382,4.50076433,58107.0,58106.0,0.41376452]
["bitfinex-derivatives","BTCF0:USTF0",1618013071785,4.78535796,58107.0,58106.0,0.41376452]
["bitfinex-derivatives","BTCF0:USTF0",1618013072586,1.60775796,58107.0,58106.0,0.41376452]
["bitfinex-derivatives","BTCF0:USTF0",1618013072787,1.32316433,58107.0,58106.0,3.22806452]
["bitfinex-derivatives","BTCF0:USTF0",1618013073186,1.38458214,58107.0,58106.0,3.22806452]
["bitfinex-derivatives","BTCF0:USTF0",1618013073389,1.32316433,58107.0,58106.0,3.22806452]
["bitfinex-derivatives","BTCF0:USTF0",1618013073787,1.32316433,58107.0,58106.0,0.41376452]
["bitfinex-derivatives","BTCF0:USTF0",1618013074390,1.32316433,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013074991,2.32316433,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013075190,2.38458261,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013077493,1.38458261,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013077893,1.32316433,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013078293,1.32316433,58107.0,58106.0,0.41373414]
["bitfinex-derivatives","BTCF0:USTF0",1618013082795,1.44414433,58107.0,58106.0,0.41373414]
["bitfinex-derivatives","BTCF0:USTF0",1618013083398,1.50556168,58107.0,58106.0,0.41373414]
["bitfinex-derivatives","BTCF0:USTF0",1618013083600,1.55686168,58107.0,58106.0,0.41373414]
["bitfinex-derivatives","BTCF0:USTF0",1618013083800,5.11946168,58107.0,58106.0,0.41373414]
["bitfinex-derivatives","BTCF0:USTF0",1618013084200,5.33957571,58107.0,58105.0,0.30653338]
["bitfinex-derivatives","BTCF0:USTF0",1618013084400,6.33957571,58107.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013084600,1.32075967,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013084799,1.37275967,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013085001,1.32075967,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013085202,2.32075967,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013085402,2.38217894,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013085602,2.48943549,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013086206,1.48943549,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013087305,1.61955549,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013087506,2.61955549,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013087705,2.67095549,58105.0,58104.0,0.35763676]
["bitfinex-derivatives","BTCF0:USTF0",1618013087905,2.61955549,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013088106,5.71205549,58105.0,58104.0,0.30653676]
["bitfinex-derivatives","BTCF0:USTF0",1618013088511,5.71205549,58105.0,58102.0,0.30654561]
["bitfinex-derivatives","BTCF0:USTF0",1618013088512,5.9321445,58105.0,58102.0,0.30654561]
["bitfinex-derivatives","BTCF0:USTF0",1618013089108,5.9321445,58105.0,58095.0,0.55685678]
["bitfinex-derivatives","BTCF0:USTF0",1618013089109,1.31968322,58103.0,58101.0,0.30653288]
["bitfinex-derivatives","BTCF0:USTF0",1618013089308,2.31968322,58103.0,58101.0,0.30653288]
["bitfinex-derivatives","BTCF0:USTF0",1618013089507,3.0207,58101.0,58100.0,0.30653972]
["bitfinex-derivatives","BTCF0:USTF0",1618013089717,3.0207,58101.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013089718,3.2207,58101.0,58099.0,0.30650657]
["bitfinex-derivatives","BTCF0:USTF0",1618013090114,3.2207,58101.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013090115,3.2207,58101.0,58097.0,0.30651494]
["bitfinex-derivatives","BTCF0:USTF0",1618013090116,0.2,58099.0,58097.0,0.30651494]
["bitfinex-derivatives","BTCF0:USTF0",1618013090312,1.31857625,58098.0,58097.0,0.30651494]
["bitfinex-derivatives","BTCF0:USTF0",1618013090711,2.81857625,58098.0,58097.0,0.30651494]
["bitfinex-derivatives","BTCF0:USTF0",1618013090910,3.87999989,58098.0,58096.0,0.30652421]
["bitfinex-derivatives","BTCF0:USTF0",1618013091110,1.59654789,58097.0,58095.0,0.30653327]
["bitfinex-derivatives","BTCF0:USTF0",1618013091313,2.8182614,58096.0,58095.0,0.30653327]
["bitfinex-derivatives","BTCF0:USTF0",1618013091510,2.92551795,58096.0,58095.0,0.30653327]
["bitfinex-derivatives","BTCF0:USTF0",1618013091711,2.6966831,58096.0,58095.0,0.57653327]
["bitfinex-derivatives","BTCF0:USTF0",1618013091912,3.20357628,58096.0,58095.0,0.57653327]
["bitfinex-derivatives","BTCF0:USTF0",1618013092812,2.6966831,58096.0,58094.0,0.30642229]
["bitfinex-derivatives","BTCF0:USTF0",1618013093013,1.08910265,58095.0,58094.0,0.30642229]
["bitfinex-derivatives","BTCF0:USTF0",1618013093211,2.58910265,58095.0,58094.0,0.30642229]
["bitfinex-derivatives","BTCF0:USTF0",1618013093413,2.59573851,58095.0,58093.0,0.79282924]
["bitfinex-derivatives","BTCF0:USTF0",1618013093614,2.3789903,58095.0,58093.0,0.79282924]
["bitfinex-derivatives","BTCF0:USTF0",1618013094013,0.87206257,58094.0,58093.0,0.79282924]
["bitfinex-derivatives","BTCF0:USTF0",1618013094414,4.06716257,58094.0,58093.0,0.79282924]
["bitfinex-derivatives","BTCF0:USTF0",1618013095015,4.28377828,58094.0,58093.0,0.79282924]
["bitfinex-derivatives","BTCF0:USTF0",1618013095413,5.28377828,58094.0,58093.0,0.79282924]
["bitfinex-derivatives","BTCF0:USTF0",1618013095814,5.28377828,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013099923,2.08867828,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013100121,2.08867828,58094.0,58093.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1618013100323,1.87206257,58094.0,58093.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1618013101124,1.87206257,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013101323,3.37206257,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013101728,3.58834026,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013106326,2.58834026,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013106528,3.58834026,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013106726,3.37206257,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013107327,4.08705137,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013109530,2.58705137,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013109930,2.08163473,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013110130,0.87206257,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013110331,0.81063772,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013111735,0.3647971,58094.0,58093.0,0.89963053]
["bitfinex-derivatives","BTCF0:USTF0",1618013111933,0.42622421,58094.0,58093.0,0.89963053]
["bitfinex-derivatives","BTCF0:USTF0",1618013112334,0.3647971,58094.0,58093.0,0.89963053]
["bitfinex-derivatives","BTCF0:USTF0",1618013112534,0.3647971,58094.0,58093.0,0.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1618013112934,0.3647971,58094.0,58093.0,0.89963715]
["bitfinex-derivatives","BTCF0:USTF0",1618013113332,3.8130971,58094.0,58093.0,0.89963715]
["bitfinex-derivatives","BTCF0:USTF0",1618013113534,3.87452399,58094.0,58093.0,0.89963715]
["bitfinex-derivatives","BTCF0:USTF0",1618013116336,3.92622399,58094.0,58093.0,0.89963715]
["bitfinex-derivatives","BTCF0:USTF0",1618013116536,3.87452399,58094.0,58093.0,0.89963715]
["bitfinex-derivatives","BTCF0:USTF0",1618013117539,4.31954981,58094.0,58093.0,0.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1618013120941,0.87124981,58094.0,58093.0,0.89973411]
["bitfinex-derivatives","BTCF0:USTF0",1618013121340,0.80982292,58094.0,58093.0,0.89973411]
["bitfinex-derivatives","BTCF0:USTF0",1618013121541,0.80982292,58094.0,58093.0,0.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1618013122941,0.80982292,58094.0,58093.0,0.89974607]
["bitfinex-derivatives","BTCF0:USTF0",1618013123541,0.80982292,58094.0,58093.0,0.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1618013123944,0.3647971,58094.0,58093.0,1.39849046]
["bitfinex-derivatives","BTCF0:USTF0",1618013127744,0.10725655,58096.0,58093.0,0.72509655]
["bitfinex-derivatives","BTCF0:USTF0",1618013128244,0.10725655,58096.0,58094.0,0.6120473]
["bitfinex-derivatives","BTCF0:USTF0",1618013128453,0.10725655,58096.0,58095.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1618013128646,0.10725655,58096.0,58095.0,4.00495876]
["bitfinex-derivatives","BTCF0:USTF0",1618013129045,0.47162726,58096.0,58095.0,4.00495876]
["bitfinex-derivatives","BTCF0:USTF0",1618013134451,0.47162726,58096.0,58095.0,0.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1618013143363,0.47196472,58096.0,58095.0,0.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1618013147569,0.47196472,58096.0,58095.0,0.81672775]
["bitfinex-derivatives","BTCF0:USTF0",1618013150174,0.47196472,58096.0,58095.0,3.82042775]
["bitfinex-derivatives","BTCF0:USTF0",1618013150577,0.47196472,58096.0,58095.0,3.97398458]
["bitfinex-derivatives","BTCF0:USTF0",1618013153183,0.47196472,58096.0,58095.0,0.97028458]
["bitfinex-derivatives","BTCF0:USTF0",1618013153380,4.07886472,58096.0,58095.0,0.97028458]
["bitfinex-derivatives","BTCF0:USTF0",1618013153581,0.47196472,58096.0,58095.0,0.81672775]
["bitfinex-derivatives","BTCF0:USTF0",1618013153781,0.47196472,58096.0,58095.0,0.87815042]
["bitfinex-derivatives","BTCF0:USTF0",1618013153981,0.47196472,58096.0,58095.0,0.81672775]
["bitfinex-derivatives","BTCF0:USTF0",1618013154180,0.47196472,58096.0,58095.0,3.78322775]
["bitfinex-derivatives","BTCF0:USTF0",1618013154380,0.47196472,58096.0,58095.0,3.93678435]
["bitfinex-derivatives","BTCF0:USTF0",1618013157182,0.47196472,58096.0,58095.0,0.97028435]
["bitfinex-derivatives","BTCF0:USTF0",1618013157382,0.47196472,58096.0,58095.0,3.77698435]
["bitfinex-derivatives","BTCF0:USTF0",1618013157583,0.47196472,58096.0,58095.0,3.62342775]
["bitfinex-derivatives","BTCF0:USTF0",1618013157783,0.47196472,58096.0,58095.0,3.77698365]
["bitfinex-derivatives","BTCF0:USTF0",1618013158185,0.10725655,58096.0,58095.0,4.04698365]
["bitfinex-derivatives","BTCF0:USTF0",1618013158584,0.10725655,58096.0,58095.0,4.35332612]
["bitfinex-derivatives","BTCF0:USTF0",1618013160487,0.10725655,58096.0,58095.0,3.50548112]
["bitfinex-derivatives","BTCF0:USTF0",1618013160685,0.10725655,58096.0,58095.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1618013160890,0.10725655,58096.0,58095.0,4.19990967]
["bitfinex-derivatives","BTCF0:USTF0",1618013161592,0.10725655,58096.0,58095.0,1.39320967]
["bitfinex-derivatives","BTCF0:USTF0",1618013162391,0.10725655,58096.0,58095.0,1.48533893]
["bitfinex-derivatives","BTCF0:USTF0",1618013166298,0.47111731,58096.0,58095.0,1.48533893]
["bitfinex-derivatives","BTCF0:USTF0",1618013172101,0.36386076,58096.0,58095.0,1.48533893]
["bitfinex-derivatives","BTCF0:USTF0",1618013172502,0.47111731,58096.0,58095.0,1.48533893]
["bitfinex-derivatives","BTCF0:USTF0",1618013173102,0.53253658,58096.0,58095.0,1.48533893]
["bitfinex-derivatives","BTCF0:USTF0",1618013179907,0.10725655,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013180609,0.47250397,58096.0,58095.0,1.39452455]
["bitfinex-derivatives","BTCF0:USTF0",1618013181208,0.53392339,58096.0,58095.0,1.39452455]
["bitfinex-derivatives","BTCF0:USTF0",1618013182711,0.9805029,58096.0,58095.0,1.39452455]
["bitfinex-derivatives","BTCF0:USTF0",1618013187618,0.9805029,58096.0,58095.0,1.12452455]
["bitfinex-derivatives","BTCF0:USTF0",1618013187817,1.9805029,58096.0,58095.0,1.12452455]
["bitfinex-derivatives","BTCF0:USTF0",1618013188218,1.9805029,58096.0,58095.0,0.67471473]
["bitfinex-derivatives","BTCF0:USTF0",1618013188620,2.48792252,58096.0,58095.0,0.67471473]
["bitfinex-derivatives","BTCF0:USTF0",1618013189020,2.48792252,58096.0,58095.0,0.30668851]
["bitfinex-derivatives","BTCF0:USTF0",1618013189820,3.98792252,58096.0,58095.0,0.30668851]
["bitfinex-derivatives","BTCF0:USTF0",1618013190221,3.98792252,58096.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013190222,4.223377,58096.0,58094.0,0.30688808]
["bitfinex-derivatives","BTCF0:USTF0",1618013190421,4.16195758,58096.0,58094.0,0.30688808]
["bitfinex-derivatives","BTCF0:USTF0",1618013190621,4.16195758,58096.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013190622,1.55212603,58095.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013190822,1.36858119,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013191021,4.63248119,58094.0,58093.0,0.79318786]
["bitfinex-derivatives","BTCF0:USTF0",1618013191221,4.86768128,58094.0,58093.0,0.79318786]
["bitfinex-derivatives","BTCF0:USTF0",1618013191824,4.81558128,58094.0,58093.0,0.79318786]
["bitfinex-derivatives","BTCF0:USTF0",1618013192222,5.81558128,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013195627,7.31558128,58094.0,58093.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618013196227,7.31558128,58094.0,58093.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618013196830,4.05168128,58094.0,58093.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618013197030,4.05168128,58094.0,58093.0,3.1748]
["bitfinex-derivatives","BTCF0:USTF0",1618013197530,2.55168128,58094.0,58093.0,3.1748]
["bitfinex-derivatives","BTCF0:USTF0",1618013197931,2.60328128,58094.0,58093.0,3.1688]
["bitfinex-derivatives","BTCF0:USTF0",1618013198132,2.31648119,58094.0,58093.0,3.1688]
["bitfinex-derivatives","BTCF0:USTF0",1618013198733,2.31648119,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013199834,4.95368119,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013200232,2.55149292,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013200936,2.31648119,58094.0,58093.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1618013201537,1.31648119,58094.0,58093.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1618013201738,0.81015785,58094.0,58093.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1618013203539,0.81015785,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013203943,4.30975785,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013204343,4.5445032,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013206545,1.0449032,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013206746,2.54929219,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013206945,1.54929219,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013207145,1.31454684,58094.0,58093.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1618013208854,2.31454684,58094.0,58093.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1618013209053,2.3836404,58094.0,58093.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1618013209858,2.3836404,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013210055,5.1741404,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013210256,3.66975141,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013210455,3.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013211456,5.40899891,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013211656,4.40899891,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013211859,5.40899891,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013213058,4.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013213558,5.40883197,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013214258,4.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013218263,5.40888694,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013218664,4.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013219163,5.40903536,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013219363,4.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013226273,3.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013226473,4.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013228576,3.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013231280,4.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013232080,3.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013232680,3.90458137,58094.0,58093.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1618013232880,3.90458137,58094.0,58093.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618013234282,3.90458137,58094.0,58093.0,0.7848478]
["bitfinex-derivatives","BTCF0:USTF0",1618013234884,1.11408137,58094.0,58093.0,0.7848478]
["bitfinex-derivatives","BTCF0:USTF0",1618013235084,1.11408137,58094.0,58093.0,3.9874478]
["bitfinex-derivatives","BTCF0:USTF0",1618013235285,0.81015785,58094.0,58093.0,3.9874478]
["bitfinex-derivatives","BTCF0:USTF0",1618013235786,0.81015785,58094.0,58093.0,4.35510033]
["bitfinex-derivatives","BTCF0:USTF0",1618013237385,0.81015785,58094.0,58093.0,1.15250033]
["bitfinex-derivatives","BTCF0:USTF0",1618013237785,0.86105785,58094.0,58093.0,0.7848478]
["bitfinex-derivatives","BTCF0:USTF0",1618013237985,0.88095126,58094.0,58093.0,0.7848478]
["bitfinex-derivatives","BTCF0:USTF0",1618013238388,0.81015785,58094.0,58093.0,0.7848478]
["bitfinex-derivatives","BTCF0:USTF0",1618013239087,0.81015785,58094.0,58093.0,1.15259762]
["bitfinex-derivatives","BTCF0:USTF0",1618013239288,0.81015785,58094.0,58093.0,4.25779762]
["bitfinex-derivatives","BTCF0:USTF0",1618013240689,0.36458116,58094.0,58093.0,4.25779762]
["bitfinex-derivatives","BTCF0:USTF0",1618013246399,0.36458116,58094.0,58093.0,4.70745693]
["bitfinex-derivatives","BTCF0:USTF0",1618013246800,0.36458116,58094.0,58093.0,4.25779762]
["bitfinex-derivatives","BTCF0:USTF0",1618013247000,0.36458116,58094.0,58093.0,4.70749039]
["bitfinex-derivatives","BTCF0:USTF0",1618013247802,0.36458116,58094.0,58093.0,4.25779762]
["bitfinex-derivatives","BTCF0:USTF0",1618013248200,0.81001568,58094.0,58093.0,4.25779762]
["bitfinex-derivatives","BTCF0:USTF0",1618013248805,0.36458116,58094.0,58093.0,4.25779762]
["bitfinex-derivatives","BTCF0:USTF0",1618013249004,0.36458116,58094.0,58093.0,1.15259762]
["bitfinex-derivatives","BTCF0:USTF0",1618013249505,3.71028116,58094.0,58093.0,1.15259762]
["bitfinex-derivatives","BTCF0:USTF0",1618013250105,3.77634796,58094.0,58093.0,1.15259762]
["bitfinex-derivatives","BTCF0:USTF0",1618013251107,3.77634796,58094.0,58093.0,1.60224937]
["bitfinex-derivatives","BTCF0:USTF0",1618013253711,3.77634796,58094.0,58093.0,1.15259762]
["bitfinex-derivatives","BTCF0:USTF0",1618013254114,3.77634796,58094.0,58093.0,1.60216788]
["bitfinex-derivatives","BTCF0:USTF0",1618013254714,0.43064796,58094.0,58093.0,1.60216788]
["bitfinex-derivatives","BTCF0:USTF0",1618013255115,0.36458116,58094.0,58093.0,1.60216788]
["bitfinex-derivatives","BTCF0:USTF0",1618013255315,0.43065658,58094.0,58093.0,1.60216788]
["bitfinex-derivatives","BTCF0:USTF0",1618013255518,0.36458116,58094.0,58093.0,1.60216788]
["bitfinex-derivatives","BTCF0:USTF0",1618013255919,0.43065178,58094.0,58093.0,1.60216788]
["bitfinex-derivatives","BTCF0:USTF0",1618013256120,0.36458116,58094.0,58093.0,5.06176788]
["bitfinex-derivatives","BTCF0:USTF0",1618013256319,0.36458116,58094.0,58093.0,5.15390606]
["bitfinex-derivatives","BTCF0:USTF0",1618013256920,0.4307231,58095.0,58093.0,6.15390606]
["bitfinex-derivatives","BTCF0:USTF0",1618013257122,0.4307231,58095.0,58094.0,3.93134188]
["bitfinex-derivatives","BTCF0:USTF0",1618013257522,0.06607211,58095.0,58094.0,4.93134188]
["bitfinex-derivatives","BTCF0:USTF0",1618013257921,0.36467085,58096.0,58094.0,4.93134188]
["bitfinex-derivatives","BTCF0:USTF0",1618013257922,0.36467085,58096.0,58094.0,5.13134188]
["bitfinex-derivatives","BTCF0:USTF0",1618013258122,0.36467085,58096.0,58094.0,4.93134188]
["bitfinex-derivatives","BTCF0:USTF0",1618013258322,0.36467085,58096.0,58095.0,2.27713295]
["bitfinex-derivatives","BTCF0:USTF0",1618013258723,0.36470988,58097.0,58095.0,2.27713295]
["bitfinex-derivatives","BTCF0:USTF0",1618013259028,0.36475989,58098.0,58096.0,1.18487463]
["bitfinex-derivatives","BTCF0:USTF0",1618013259424,0.36475989,58098.0,58097.0,2.12344485]
["bitfinex-derivatives","BTCF0:USTF0",1618013259622,0.36475989,58098.0,58097.0,2.1848674]
["bitfinex-derivatives","BTCF0:USTF0",1618013260024,0.36474939,58099.0,58097.0,2.1848674]
["bitfinex-derivatives","BTCF0:USTF0",1618013260423,0.36474939,58099.0,58098.0,5.24321942]
["bitfinex-derivatives","BTCF0:USTF0",1618013260825,0.36474939,58099.0,58098.0,5.44321942]
["bitfinex-derivatives","BTCF0:USTF0",1618013261025,0.36504893,58105.0,58098.0,6.42308584]
["bitfinex-derivatives","BTCF0:USTF0",1618013261430,0.36516225,58107.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618013261628,0.36516225,58107.0,58104.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618013261827,0.36540468,58112.0,58104.0,3.16485049]
["bitfinex-derivatives","BTCF0:USTF0",1618013262026,0.36540468,58112.0,58111.0,1.12298385]
["bitfinex-derivatives","BTCF0:USTF0",1618013262226,0.36540468,58112.0,58111.0,2.32298385]
["bitfinex-derivatives","BTCF0:USTF0",1618013262427,0.36550778,58114.0,58111.0,2.32298385]
["bitfinex-derivatives","BTCF0:USTF0",1618013262626,0.71061371,58141.0,58111.0,2.32298385]
["bitfinex-derivatives","BTCF0:USTF0",1618013262627,0.36531059,58115.0,58113.0,0.67338647]
["bitfinex-derivatives","BTCF0:USTF0",1618013263025,0.36531059,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013263226,0.36531059,58115.0,58114.0,1.84205227]
["bitfinex-derivatives","BTCF0:USTF0",1618013263627,0.36515085,58116.0,58114.0,5.12345227]
["bitfinex-derivatives","BTCF0:USTF0",1618013264027,0.36515085,58116.0,58114.0,4.12345227]
["bitfinex-derivatives","BTCF0:USTF0",1618013264230,0.36515085,58116.0,58115.0,0.85448392]
["bitfinex-derivatives","BTCF0:USTF0",1618013264629,0.44627295,58121.0,58115.0,0.85448392]
["bitfinex-derivatives","BTCF0:USTF0",1618013264630,0.3650468,58117.0,58115.0,0.85448392]
["bitfinex-derivatives","BTCF0:USTF0",1618013264828,0.3650468,58117.0,58116.0,3.32938606]
["bitfinex-derivatives","BTCF0:USTF0",1618013265629,0.36491362,58118.0,58116.0,4.32938606]
["bitfinex-derivatives","BTCF0:USTF0",1618013265829,0.36491362,58118.0,58117.0,0.36711112]
["bitfinex-derivatives","BTCF0:USTF0",1618013266331,0.44598301,58123.0,58117.0,1.36711112]
["bitfinex-derivatives","BTCF0:USTF0",1618013266332,0.36492888,58119.0,58117.0,1.36711112]
["bitfinex-derivatives","BTCF0:USTF0",1618013266736,0.36492888,58119.0,58118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618013266931,0.36492888,58119.0,58118.0,0.50560633]
["bitfinex-derivatives","BTCF0:USTF0",1618013267131,0.36492888,58119.0,58118.0,0.30560633]
["bitfinex-derivatives","BTCF0:USTF0",1618013268133,0.36479266,58120.0,58118.0,0.30560633]
["bitfinex-derivatives","BTCF0:USTF0",1618013268335,0.44583093,58124.0,58118.0,0.30560633]
["bitfinex-derivatives","BTCF0:USTF0",1618013268336,0.36466701,58119.0,58118.0,0.30560633]
["bitfinex-derivatives","BTCF0:USTF0",1618013268534,0.36466701,58119.0,58117.0,0.30559244]
["bitfinex-derivatives","BTCF0:USTF0",1618013268735,0.36458141,58118.0,58116.0,3.90072222]
["bitfinex-derivatives","BTCF0:USTF0",1618013269136,0.36458141,58118.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013269340,0.36462508,58119.0,58117.0,1.30552374]
["bitfinex-derivatives","BTCF0:USTF0",1618013269537,0.3646944,58123.0,58118.0,0.3054065]
["bitfinex-derivatives","BTCF0:USTF0",1618013269737,0.3646944,58123.0,58120.0,0.30540669]
["bitfinex-derivatives","BTCF0:USTF0",1618013270438,0.10725655,58132.0,58117.0,1.3664878]
["bitfinex-derivatives","BTCF0:USTF0",1618013270439,0.36466941,58125.0,58121.0,0.30531332]
["bitfinex-derivatives","BTCF0:USTF0",1618013271039,0.36466941,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013271441,0.36466941,58125.0,58124.0,3.18435655]
["bitfinex-derivatives","BTCF0:USTF0",1618013271643,0.36508587,58129.0,58124.0,4.75965029]
["bitfinex-derivatives","BTCF0:USTF0",1618013271843,0.36522988,58132.0,58128.0,0.30526081]
["bitfinex-derivatives","BTCF0:USTF0",1618013272042,0.36530806,58133.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013272242,0.36530806,58133.0,58132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618013272443,0.36538574,58135.0,58132.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618013272642,0.06139079,58159.0,58132.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618013272643,0.36524694,58137.0,58132.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618013273043,0.50724798,58147.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013273044,0.36532718,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013273243,0.44648845,58143.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013273244,0.36536285,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013273444,0.10725655,58147.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013273445,0.36516648,58140.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013274346,0.3652099,58141.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013274545,0.36504244,58142.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013274945,0.10725655,58147.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013275145,0.10725655,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013275346,0.5534121,58147.0,58146.0,0.24277655]
["bitfinex-derivatives","BTCF0:USTF0",1618013275546,0.91847604,58147.0,58146.0,0.24277655]
["bitfinex-derivatives","BTCF0:USTF0",1618013276646,0.47232049,58147.0,58146.0,0.24277655]
["bitfinex-derivatives","BTCF0:USTF0",1618013279250,0.47232049,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013280453,0.52312049,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013280653,0.47232049,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013283157,0.10725655,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013284059,0.47233833,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013284460,0.10725655,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013284858,0.47233777,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013285059,0.10725655,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013285559,0.47224933,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013287160,0.10725655,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013287560,0.47211417,58147.0,58146.0,3.33727655]
["bitfinex-derivatives","BTCF0:USTF0",1618013288363,0.47211417,58147.0,58146.0,0.24277655]
["bitfinex-derivatives","BTCF0:USTF0",1618013288561,0.47211417,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013289763,0.47211417,58147.0,58146.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1618013290163,0.10725655,58147.0,58146.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1618013290564,0.47201461,58147.0,58146.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1618013299970,0.10725655,58147.0,58146.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1618013305575,0.47224149,58147.0,58146.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1618013305976,0.10725655,58147.0,58146.0,3.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1618013307676,0.10725655,58147.0,58146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013310683,0.47260263,58147.0,58146.0,3.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1618013312183,0.36534608,58147.0,58146.0,3.10165655]
["bitfinex-derivatives","BTCF0:USTF0",1618013312386,0.36546172,58148.0,58146.0,3.37165655]
["bitfinex-derivatives","BTCF0:USTF0",1618013312786,0.44665288,58153.0,58146.0,3.37165655]
["bitfinex-derivatives","BTCF0:USTF0",1618013312985,0.446766,58157.0,58146.0,3.37165655]
["bitfinex-derivatives","BTCF0:USTF0",1618013313187,0.44675692,58159.0,58146.0,3.37165655]
["bitfinex-derivatives","BTCF0:USTF0",1618013313386,0.44675692,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013313586,0.44689221,58161.0,58158.0,0.20687655]
["bitfinex-derivatives","BTCF0:USTF0",1618013313786,0.44689221,58161.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013313989,0.44689169,58162.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013314189,0.44689169,58162.0,58158.0,0.20687655]
["bitfinex-derivatives","BTCF0:USTF0",1618013314389,0.44689169,58162.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013315389,0.44694939,58163.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013316191,0.44710433,58164.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013316591,0.44723007,58163.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013316993,0.44722795,58164.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013319494,0.44770125,58163.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013320496,0.44788446,58162.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013321198,0.81424461,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013322802,0.36642025,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013323199,0.36642025,58160.0,58159.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1618013326201,0.42778561,58160.0,58159.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1618013326402,0.36642025,58160.0,58159.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1618013331511,0.36642025,58160.0,58159.0,3.9165391]
["bitfinex-derivatives","BTCF0:USTF0",1618013331911,0.36642025,58160.0,58159.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1618013333813,0.36642025,58160.0,58159.0,3.91647113]
["bitfinex-derivatives","BTCF0:USTF0",1618013334213,0.36642025,58160.0,58159.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1618013335915,0.36642025,58160.0,58159.0,3.91642756]
["bitfinex-derivatives","BTCF0:USTF0",1618013336916,0.36642025,58160.0,58159.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1618013339828,0.36643325,58161.0,58159.0,3.6127]
["bitfinex-derivatives","BTCF0:USTF0",1618013340222,0.36643325,58161.0,58159.0,3.91633512]
["bitfinex-derivatives","BTCF0:USTF0",1618013340421,0.36643325,58161.0,58159.0,0.57363512]
["bitfinex-derivatives","BTCF0:USTF0",1618013340624,0.36643325,58161.0,58160.0,2.9549]
["bitfinex-derivatives","BTCF0:USTF0",1618013340822,0.10725655,58170.0,58160.0,3.05052]
["bitfinex-derivatives","BTCF0:USTF0",1618013341023,0.36641544,58162.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013341823,0.44780948,58169.0,58161.0,0.57355964]
["bitfinex-derivatives","BTCF0:USTF0",1618013342224,0.44779999,58170.0,58161.0,0.57355964]
["bitfinex-derivatives","BTCF0:USTF0",1618013342625,0.44779999,58170.0,58162.0,0.30350801]
["bitfinex-derivatives","BTCF0:USTF0",1618013342825,0.44779999,58170.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013343025,0.44779999,58170.0,58163.0,0.57349698]
["bitfinex-derivatives","BTCF0:USTF0",1618013343227,0.44779999,58170.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013343425,0.44779999,58170.0,58163.0,0.30345911]
["bitfinex-derivatives","BTCF0:USTF0",1618013343625,0.44779999,58170.0,58163.0,0.57345911]
["bitfinex-derivatives","BTCF0:USTF0",1618013343826,0.44772951,58171.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013344027,0.44772557,58172.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013344427,0.44771189,58173.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013345430,0.10725655,58176.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013345431,0.44766131,58174.0,58172.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1618013346635,0.44766131,58174.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013346837,0.44762108,58173.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013347034,0.44762108,58173.0,58172.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1618013348834,3.25467108,58173.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013349035,3.80705,58173.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013349435,2.80705,58173.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013349636,0.44757298,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013349835,0.55482953,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013350836,0.55482953,58170.0,58169.0,2.82805655]
["bitfinex-derivatives","BTCF0:USTF0",1618013352038,0.10725655,58170.0,58169.0,2.82805655]
["bitfinex-derivatives","BTCF0:USTF0",1618013354947,0.5549364,58170.0,58169.0,2.82805655]
["bitfinex-derivatives","BTCF0:USTF0",1618013355745,0.5549364,58170.0,58169.0,2.98124655]
["bitfinex-derivatives","BTCF0:USTF0",1618013355746,0.10725655,58170.0,58169.0,2.98124655]
["bitfinex-derivatives","BTCF0:USTF0",1618013359849,0.4478768,58172.0,58169.0,2.98124655]
["bitfinex-derivatives","BTCF0:USTF0",1618013360652,0.44791396,58173.0,58169.0,2.98124655]
["bitfinex-derivatives","BTCF0:USTF0",1618013361152,0.44791396,58173.0,58169.0,0.26044655]
["bitfinex-derivatives","BTCF0:USTF0",1618013361752,0.44795481,58174.0,58169.0,0.26044655]
["bitfinex-derivatives","BTCF0:USTF0",1618013361955,0.44795481,58174.0,58173.0,2.6106]
["bitfinex-derivatives","BTCF0:USTF0",1618013363860,0.44795481,58174.0,58173.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1618013364056,0.44797943,58176.0,58173.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1618013364257,0.035,58183.0,58173.0,3.18419457]
["bitfinex-derivatives","BTCF0:USTF0",1618013364258,0.44802994,58177.0,58173.0,3.18419457]
["bitfinex-derivatives","BTCF0:USTF0",1618013364456,0.44799652,58178.0,58173.0,3.18419457]
["bitfinex-derivatives","BTCF0:USTF0",1618013365058,0.44799652,58178.0,58174.0,0.30361642]
["bitfinex-derivatives","BTCF0:USTF0",1618013365258,0.44806741,58179.0,58174.0,0.30361642]
["bitfinex-derivatives","BTCF0:USTF0",1618013365458,0.44806741,58179.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013365858,0.44806741,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013366258,0.44801732,58180.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013366461,0.44801732,58180.0,58178.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013367460,0.48305578,58183.0,58178.0,0.42069169]
["bitfinex-derivatives","BTCF0:USTF0",1618013367660,0.48305578,58183.0,58179.0,0.30339213]
["bitfinex-derivatives","BTCF0:USTF0",1618013367862,0.035,58183.0,58179.0,0.30339213]
["bitfinex-derivatives","BTCF0:USTF0",1618013368262,0.48314426,58183.0,58180.0,0.57344214]
["bitfinex-derivatives","BTCF0:USTF0",1618013368463,0.035,58183.0,58180.0,0.57344214]
["bitfinex-derivatives","BTCF0:USTF0",1618013368662,0.035,58183.0,58179.0,0.57339558]
["bitfinex-derivatives","BTCF0:USTF0",1618013368863,0.48306828,58183.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013369063,0.48306828,58183.0,58181.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1618013369262,0.48306828,58183.0,58181.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1618013369463,0.035,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013370264,0.48318499,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013370463,0.48318499,58183.0,58182.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1618013370662,0.035,58183.0,58182.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1618013371064,0.035,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013371265,0.48323296,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013371467,0.035,58183.0,58182.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1618013372068,0.44816918,58184.0,58182.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1618013372265,0.44825275,58183.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013372465,0.44825275,58183.0,58182.0,2.7939]
["bitfinex-derivatives","BTCF0:USTF0",1618013373066,0.44825263,58184.0,58182.0,2.7939]
["bitfinex-derivatives","BTCF0:USTF0",1618013373868,0.44825263,58184.0,58182.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1618013374171,0.44820784,58185.0,58183.0,0.30343781]
["bitfinex-derivatives","BTCF0:USTF0",1618013374369,0.44820784,58185.0,58184.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1618013374568,0.44814819,58186.0,58184.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1618013374771,0.44814819,58186.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013374970,0.44814819,58186.0,58184.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1618013375170,0.44814819,58186.0,58183.0,0.30340515]
["bitfinex-derivatives","BTCF0:USTF0",1618013375373,0.44814819,58186.0,58185.0,2.9453]
["bitfinex-derivatives","BTCF0:USTF0",1618013375569,0.44814819,58186.0,58185.0,2.6753]
["bitfinex-derivatives","BTCF0:USTF0",1618013375970,0.44814819,58186.0,58185.0,3.05255655]
["bitfinex-derivatives","BTCF0:USTF0",1618013376370,0.55533922,58187.0,58185.0,3.05255655]
["bitfinex-derivatives","BTCF0:USTF0",1618013377371,0.10725655,58187.0,58185.0,3.05255655]
["bitfinex-derivatives","BTCF0:USTF0",1618013378772,0.10725655,58187.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013378974,0.55524451,58187.0,58185.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013379173,0.55524451,58187.0,58186.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1618013379378,0.10725655,58187.0,58186.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1618013379572,0.4479421,58188.0,58186.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1618013380174,0.44795574,58189.0,58186.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1618013381375,0.44787465,58190.0,58186.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1618013382478,0.44783794,58191.0,58186.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1618013383077,0.44782599,58193.0,58187.0,0.30300808]
["bitfinex-derivatives","BTCF0:USTF0",1618013383477,0.44782599,58193.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013383675,0.10725655,58198.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013383676,0.44776227,58194.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013383878,0.44776227,58194.0,58188.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013384078,0.44776227,58194.0,58193.0,3.00728655]
["bitfinex-derivatives","BTCF0:USTF0",1618013384278,0.44776346,58195.0,58193.0,3.00728655]
["bitfinex-derivatives","BTCF0:USTF0",1618013384679,0.44776346,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013386680,0.44758939,58196.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013387482,0.44755082,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013387681,0.44755082,58195.0,58194.0,3.0795]
["bitfinex-derivatives","BTCF0:USTF0",1618013388482,0.48722108,58207.0,58194.0,3.0795]
["bitfinex-derivatives","BTCF0:USTF0",1618013388483,0.44751859,58196.0,58194.0,3.0795]
["bitfinex-derivatives","BTCF0:USTF0",1618013388680,0.44751859,58196.0,58194.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618013389281,0.44752912,58195.0,58194.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618013389481,0.44752912,58195.0,58194.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1618013389681,0.44752912,58195.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013390684,0.44746673,58196.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013391485,0.44744645,58197.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013391684,0.4474461,58198.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013392085,0.44746415,58197.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013392887,0.44742439,58198.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013393488,0.44740168,58199.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013394289,0.17725655,58210.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013394490,0.44743936,58199.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013395094,0.44739574,58201.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013395491,0.17725655,58210.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013395492,0.44739554,58200.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013395690,0.4473964,58199.0,58194.0,2.8638]
["bitfinex-derivatives","BTCF0:USTF0",1618013397291,0.4473964,58199.0,58194.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1618013397493,0.4473964,58199.0,58198.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1618013397893,0.4473964,58199.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013398091,0.55465295,58199.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013398900,0.10725655,58199.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013399095,0.55467106,58199.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013399897,0.10725655,58199.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013402197,0.44742572,58201.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013403398,0.44740369,58200.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013403599,0.44740435,58201.0,58198.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1618013404201,0.44740435,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013407204,0.44740435,58201.0,58200.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013407404,0.44737284,58202.0,58200.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013408008,0.44737284,58202.0,58201.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1618013408206,0.44735903,58204.0,58201.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1618013408407,0.44735903,58204.0,58201.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1618013408607,0.44734044,58206.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013408806,0.44733682,58207.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013409007,0.44733682,58207.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013409408,0.44733682,58207.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013409608,0.44728792,58208.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013410007,0.0509,58207.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013410207,0.44728792,58208.0,58206.0,0.21897655]
["bitfinex-derivatives","BTCF0:USTF0",1618013410409,0.44728792,58208.0,58206.0,0.47897655]
["bitfinex-derivatives","BTCF0:USTF0",1618013412214,0.0519,58207.0,58206.0,0.47897655]
["bitfinex-derivatives","BTCF0:USTF0",1618013412412,0.44728792,58208.0,58206.0,0.47897655]
["bitfinex-derivatives","BTCF0:USTF0",1618013413416,0.44740067,58209.0,58206.0,0.47897655]
["bitfinex-derivatives","BTCF0:USTF0",1618013414217,0.51735575,58211.0,58206.0,0.47897655]
["bitfinex-derivatives","BTCF0:USTF0",1618013415017,0.07,58211.0,58210.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1618013415418,0.07,58211.0,58210.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1618013416418,0.1221,58211.0,58210.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1618013416822,0.07,58211.0,58210.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1618013417620,0.07,58211.0,58210.0,4.6934]
["bitfinex-derivatives","BTCF0:USTF0",1618013418721,0.07,58211.0,58210.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1618013419121,0.07,58211.0,58210.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1618013419323,0.0194,58211.0,58210.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1618013419724,0.0194,58211.0,58210.0,1.98217652]
["bitfinex-derivatives","BTCF0:USTF0",1618013419926,0.44709018,58226.0,58210.0,2.18217652]
["bitfinex-derivatives","BTCF0:USTF0",1618013420126,0.44708974,58228.0,58225.0,2.84995655]
["bitfinex-derivatives","BTCF0:USTF0",1618013420327,0.44715814,58229.0,58225.0,0.24415655]
["bitfinex-derivatives","BTCF0:USTF0",1618013420524,0.44715814,58229.0,58227.0,2.7449]
["bitfinex-derivatives","BTCF0:USTF0",1618013420726,0.44699055,58228.0,58227.0,2.7449]
["bitfinex-derivatives","BTCF0:USTF0",1618013421128,0.44699055,58228.0,58227.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618013423829,0.44675321,58229.0,58227.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618013425029,0.17036855,58236.0,58227.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618013425030,0.44668167,58230.0,58227.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618013425631,0.44661925,58231.0,58227.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618013425833,0.44661972,58230.0,58227.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618013427132,0.44661972,58230.0,58227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013427332,0.44659792,58228.0,58227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013427530,0.44659792,58228.0,58227.0,3.1199]
["bitfinex-derivatives","BTCF0:USTF0",1618013427731,0.44653629,58229.0,58227.0,3.23705]
["bitfinex-derivatives","BTCF0:USTF0",1618013427931,0.5074838,58234.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013428131,0.44653958,58229.0,58227.0,3.24705]
["bitfinex-derivatives","BTCF0:USTF0",1618013428330,0.44653958,58229.0,58227.0,3.23705]
["bitfinex-derivatives","BTCF0:USTF0",1618013428532,0.44655601,58230.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013428735,0.44655601,58230.0,58229.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1618013429332,0.44655601,58230.0,58229.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1618013430133,0.44655601,58230.0,58229.0,4.07525655]
["bitfinex-derivatives","BTCF0:USTF0",1618013432735,0.44639358,58231.0,58229.0,4.07525655]
["bitfinex-derivatives","BTCF0:USTF0",1618013435236,0.44639358,58231.0,58230.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618013435436,0.44639358,58231.0,58230.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1618013435637,0.44639358,58231.0,58230.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1618013435836,0.10725655,58241.0,58230.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1618013435837,0.44637175,58232.0,58230.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1618013436838,0.44636471,58233.0,58230.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1618013437039,0.44636471,58233.0,58230.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1618013438039,0.44636471,58233.0,58232.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1618013438239,0.44636471,58233.0,58232.0,3.54247]
["bitfinex-derivatives","BTCF0:USTF0",1618013438439,0.44636471,58233.0,58232.0,3.81247]
["bitfinex-derivatives","BTCF0:USTF0",1618013440642,0.44639143,58234.0,58232.0,3.81247]
["bitfinex-derivatives","BTCF0:USTF0",1618013441843,0.44639143,58234.0,58233.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618013442241,0.44639143,58234.0,58233.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618013443040,0.14,58239.0,58233.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618013443442,0.44641397,58234.0,58233.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618013450849,0.44641397,58234.0,58233.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1618013452254,0.44665948,58235.0,58233.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1618013452454,0.14,58239.0,58233.0,3.4452]
["bitfinex-derivatives","BTCF0:USTF0",1618013452455,0.44670511,58236.0,58233.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1618013453454,0.44670511,58236.0,58233.0,3.54142]
["bitfinex-derivatives","BTCF0:USTF0",1618013453854,0.44670511,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013454155,0.44670511,58236.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013454355,0.44670511,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013454755,0.44670511,58236.0,58235.0,3.48225655]
["bitfinex-derivatives","BTCF0:USTF0",1618013454955,0.44670511,58236.0,58235.0,3.75225655]
["bitfinex-derivatives","BTCF0:USTF0",1618013458459,0.4469952,58238.0,58235.0,3.75225655]
["bitfinex-derivatives","BTCF0:USTF0",1618013458659,0.58697845,58239.0,58235.0,3.75225655]
["bitfinex-derivatives","BTCF0:USTF0",1618013459258,0.58697845,58239.0,58235.0,4.75225655]
["bitfinex-derivatives","BTCF0:USTF0",1618013459859,0.14,58239.0,58235.0,4.75225655]
["bitfinex-derivatives","BTCF0:USTF0",1618013460259,0.14,58239.0,58236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013460559,0.14,58239.0,58237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013460758,0.14,58239.0,58237.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013460960,0.14,58239.0,58238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013461360,0.14,58239.0,58238.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013461762,0.14,58239.0,58238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013461962,0.14,58239.0,58238.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013462164,0.14,58239.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013462361,0.14,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013462762,0.14,58239.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013462962,0.14,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013463364,0.14,58239.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013463565,0.14,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013463865,0.58715817,58239.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013464165,0.14,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013464564,0.14,58239.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013464768,0.58724056,58239.0,58238.0,3.3127]
["bitfinex-derivatives","BTCF0:USTF0",1618013465164,0.14,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013465365,0.58722342,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013466369,0.14,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013466771,0.58744169,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013467375,0.14,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013467570,0.58755162,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013468170,0.14,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013468373,0.5875303,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013468775,0.14,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013469572,0.58770816,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013470371,0.14,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013471674,0.58778276,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013478579,0.58778276,58239.0,58238.0,3.8820548]
["bitfinex-derivatives","BTCF0:USTF0",1618013479080,0.58778276,58239.0,58238.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1618013487996,0.44778276,58239.0,58238.0,3.68747]
["bitfinex-derivatives","BTCF0:USTF0",1618013489796,0.44778276,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013490399,0.44778276,58239.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013490400,0.44778276,58239.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013490599,0.50949783,58240.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013490998,0.44839203,58239.0,58237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013491198,3.21779203,58239.0,58236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013491398,3.21779203,58239.0,58235.0,0.40677246]
["bitfinex-derivatives","BTCF0:USTF0",1618013491598,2.7694,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013491799,3.21781903,58239.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013491999,0.44841903,58239.0,58236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013492200,0.44841903,58239.0,58235.0,0.40677246]
["bitfinex-derivatives","BTCF0:USTF0",1618013492201,2.5537,58237.0,58235.0,0.40677246]
["bitfinex-derivatives","BTCF0:USTF0",1618013492399,3.00212617,58237.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013492598,3.00212617,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013492800,2.5537,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013493202,3.51178359,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013494599,3.61904014,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013495201,1.06534014,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013495402,0.95808359,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013495603,0.44847116,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013496201,0.44847116,58237.0,58236.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1618013497504,0.44847116,58237.0,58236.0,3.18176919]
["bitfinex-derivatives","BTCF0:USTF0",1618013501507,0.44847116,58237.0,58236.0,0.56956919]
["bitfinex-derivatives","BTCF0:USTF0",1618013504612,0.44847116,58237.0,58236.0,0.92910122]
["bitfinex-derivatives","BTCF0:USTF0",1618013504811,0.44847116,58237.0,58236.0,0.56956919]
["bitfinex-derivatives","BTCF0:USTF0",1618013505613,0.50981433,58241.0,58236.0,0.56956919]
["bitfinex-derivatives","BTCF0:USTF0",1618013506118,0.50981433,58241.0,58238.0,0.29964153]
["bitfinex-derivatives","BTCF0:USTF0",1618013506513,0.50981433,58241.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013507114,0.44878308,58240.0,58239.0,0.56933474]
["bitfinex-derivatives","BTCF0:USTF0",1618013507513,0.44878308,58240.0,58239.0,0.29933474]
["bitfinex-derivatives","BTCF0:USTF0",1618013507713,0.44878308,58240.0,58239.0,0.56933474]
["bitfinex-derivatives","BTCF0:USTF0",1618013509516,0.95885648,58240.0,58239.0,0.56933474]
["bitfinex-derivatives","BTCF0:USTF0",1618013510917,0.44878308,58240.0,58239.0,0.56933474]
["bitfinex-derivatives","BTCF0:USTF0",1618013512722,0.44878308,58240.0,58239.0,0.67395474]
["bitfinex-derivatives","BTCF0:USTF0",1618013513722,0.95900357,58240.0,58239.0,0.56933474]
["bitfinex-derivatives","BTCF0:USTF0",1618013519528,0.95900357,58240.0,58239.0,3.29983474]
["bitfinex-derivatives","BTCF0:USTF0",1618013520731,0.95900357,58240.0,58239.0,3.65944278]
["bitfinex-derivatives","BTCF0:USTF0",1618013521130,0.51022049,58240.0,58239.0,3.65944278]
["bitfinex-derivatives","BTCF0:USTF0",1618013521535,0.95938279,58240.0,58239.0,3.29983474]
["bitfinex-derivatives","BTCF0:USTF0",1618013521733,0.51039083,58241.0,58239.0,3.6593478]
["bitfinex-derivatives","BTCF0:USTF0",1618013522133,0.51039083,58241.0,58240.0,0.36085306]
["bitfinex-derivatives","BTCF0:USTF0",1618013522334,0.65037168,58242.0,58240.0,0.72026538]
["bitfinex-derivatives","BTCF0:USTF0",1618013522734,0.65037168,58242.0,58241.0,0.40672724]
["bitfinex-derivatives","BTCF0:USTF0",1618013522935,1.09950035,58242.0,58241.0,0.4680118]
["bitfinex-derivatives","BTCF0:USTF0",1618013523134,1.09950035,58242.0,58241.0,0.7380118]
["bitfinex-derivatives","BTCF0:USTF0",1618013526742,0.58912867,58242.0,58241.0,1.09736898]
["bitfinex-derivatives","BTCF0:USTF0",1618013527740,0.44912867,58242.0,58241.0,1.09736898]
["bitfinex-derivatives","BTCF0:USTF0",1618013528941,0.58912867,58242.0,58241.0,1.09736898]
["bitfinex-derivatives","BTCF0:USTF0",1618013529743,0.58912867,58242.0,58241.0,4.44019898]
["bitfinex-derivatives","BTCF0:USTF0",1618013530143,0.14,58242.0,58241.0,3.72008655]
["bitfinex-derivatives","BTCF0:USTF0",1618013530443,0.5889921,58242.0,58241.0,4.37859943]
["bitfinex-derivatives","BTCF0:USTF0",1618013536251,0.5889921,58242.0,58241.0,4.01941059]
["bitfinex-derivatives","BTCF0:USTF0",1618013538553,0.5889921,58242.0,58241.0,4.37853313]
["bitfinex-derivatives","BTCF0:USTF0",1618013539155,0.5889921,58242.0,58241.0,4.01941059]
["bitfinex-derivatives","BTCF0:USTF0",1618013539354,0.5889921,58242.0,58241.0,4.37857445]
["bitfinex-derivatives","BTCF0:USTF0",1618013540955,0.5889921,58242.0,58241.0,4.01941059]
["bitfinex-derivatives","BTCF0:USTF0",1618013544859,0.5889921,58242.0,58241.0,4.37865433]
["bitfinex-derivatives","BTCF0:USTF0",1618013545360,0.5889921,58242.0,58241.0,1.16675433]
["bitfinex-derivatives","BTCF0:USTF0",1618013545559,0.5889921,58242.0,58241.0,1.03582433]
["bitfinex-derivatives","BTCF0:USTF0",1618013545961,0.5889921,58242.0,58241.0,0.67658059]
["bitfinex-derivatives","BTCF0:USTF0",1618013550365,0.5889921,58242.0,58241.0,1.03610796]
["bitfinex-derivatives","BTCF0:USTF0",1618013550765,0.5889921,58242.0,58241.0,4.51410796]
["bitfinex-derivatives","BTCF0:USTF0",1618013550965,0.5889921,58242.0,58241.0,4.15458059]
["bitfinex-derivatives","BTCF0:USTF0",1618013551166,0.5889921,58242.0,58241.0,4.51412381]
["bitfinex-derivatives","BTCF0:USTF0",1618013558885,0.5889921,58242.0,58241.0,4.95322843]
["bitfinex-derivatives","BTCF0:USTF0",1618013559083,0.14,58242.0,58241.0,4.95322843]
["bitfinex-derivatives","BTCF0:USTF0",1618013559783,0.58898971,58242.0,58241.0,4.51412381]
["bitfinex-derivatives","BTCF0:USTF0",1618013561184,0.58898971,58242.0,58241.0,4.95308047]
["bitfinex-derivatives","BTCF0:USTF0",1618013561584,0.58898971,58242.0,58241.0,4.51412381]
["bitfinex-derivatives","BTCF0:USTF0",1618013562386,0.14,58242.0,58241.0,4.51412381]
["bitfinex-derivatives","BTCF0:USTF0",1618013562588,0.14,58242.0,58241.0,4.95297935]
["bitfinex-derivatives","BTCF0:USTF0",1618013567192,0.44889329,58244.0,58241.0,4.95297935]
["bitfinex-derivatives","BTCF0:USTF0",1618013567592,0.44889329,58244.0,58243.0,0.6578365]
["bitfinex-derivatives","BTCF0:USTF0",1618013572098,0.58883483,58245.0,58243.0,0.6578365]
["bitfinex-derivatives","BTCF0:USTF0",1618013572699,0.58883483,58245.0,58244.0,0.65748085]
["bitfinex-derivatives","BTCF0:USTF0",1618013576304,0.14,58245.0,58244.0,1.09586747]
["bitfinex-derivatives","BTCF0:USTF0",1618013597527,0.14,58245.0,58244.0,3.74296747]
["bitfinex-derivatives","BTCF0:USTF0",1618013597928,0.14,58245.0,58244.0,3.89615097]
["bitfinex-derivatives","BTCF0:USTF0",1618013607143,0.44843205,58253.0,58244.0,3.89615097]
["bitfinex-derivatives","BTCF0:USTF0",1618013607342,0.03274345,58246.0,58244.0,3.89615097]
["bitfinex-derivatives","BTCF0:USTF0",1618013607541,0.03274345,58246.0,58245.0,0.15317623]
["bitfinex-derivatives","BTCF0:USTF0",1618013607742,0.03274345,58246.0,58245.0,1.24598272]
["bitfinex-derivatives","BTCF0:USTF0",1618013609345,0.03274345,58246.0,58245.0,1.35323927]
["bitfinex-derivatives","BTCF0:USTF0",1618013616250,2.58904345,58246.0,58245.0,1.26133353]
["bitfinex-derivatives","BTCF0:USTF0",1618013617653,0.03274345,58246.0,58245.0,1.26133353]
["bitfinex-derivatives","BTCF0:USTF0",1618013619154,0.03274345,58246.0,58245.0,3.74733353]
["bitfinex-derivatives","BTCF0:USTF0",1618013619355,0.03274345,58246.0,58245.0,3.83924012]
["bitfinex-derivatives","BTCF0:USTF0",1618013622557,0.03274345,58246.0,58245.0,2.74643363]
["bitfinex-derivatives","BTCF0:USTF0",1618013622757,0.03274345,58246.0,58245.0,3.84083152]
["bitfinex-derivatives","BTCF0:USTF0",1618013622960,0.03274345,58246.0,58245.0,3.74892493]
["bitfinex-derivatives","BTCF0:USTF0",1618013623158,0.03274345,58246.0,58245.0,3.84083102]
["bitfinex-derivatives","BTCF0:USTF0",1618013626863,0.03274345,58246.0,58245.0,2.59325655]
["bitfinex-derivatives","BTCF0:USTF0",1618013627063,0.03274345,58246.0,58245.0,3.68782992]
["bitfinex-derivatives","BTCF0:USTF0",1618013629165,0.03274345,58246.0,58245.0,1.20182992]
["bitfinex-derivatives","BTCF0:USTF0",1618013629365,2.53334345,58246.0,58245.0,1.20182992]
["bitfinex-derivatives","BTCF0:USTF0",1618013629765,2.53334345,58246.0,58245.0,1.26310121]
["bitfinex-derivatives","BTCF0:USTF0",1618013632771,0.03274345,58246.0,58245.0,1.26310121]
["bitfinex-derivatives","BTCF0:USTF0",1618013632972,0.03274345,58246.0,58245.0,1.76075638]
["bitfinex-derivatives","BTCF0:USTF0",1618013633171,0.03274345,58246.0,58245.0,4.71215638]
["bitfinex-derivatives","BTCF0:USTF0",1618013633572,0.03274345,58246.0,58245.0,4.80406231]
["bitfinex-derivatives","BTCF0:USTF0",1618013635077,0.03274345,58246.0,58245.0,3.05865655]
["bitfinex-derivatives","BTCF0:USTF0",1618013635575,0.03274345,58246.0,58245.0,4.65173357]
["bitfinex-derivatives","BTCF0:USTF0",1618013636576,0.03274345,58246.0,58245.0,4.79345357]
["bitfinex-derivatives","BTCF0:USTF0",1618013637280,0.03274345,58246.0,58245.0,5.06345357]
["bitfinex-derivatives","BTCF0:USTF0",1618013637479,0.03274345,58246.0,58245.0,5.11565357]
["bitfinex-derivatives","BTCF0:USTF0",1618013637878,0.03274345,58246.0,58245.0,6.11565357]
["bitfinex-derivatives","BTCF0:USTF0",1618013638079,0.03274345,58246.0,58245.0,6.06345357]
["bitfinex-derivatives","BTCF0:USTF0",1618013638279,0.03274345,58246.0,58245.0,3.25500688]
["bitfinex-derivatives","BTCF0:USTF0",1618013638478,3.64804345,58246.0,58245.0,2.25500688]
["bitfinex-derivatives","BTCF0:USTF0",1618013638678,3.64804345,58246.0,58245.0,1.97033357]
["bitfinex-derivatives","BTCF0:USTF0",1618013638880,0.03274345,58246.0,58245.0,1.97033357]
["bitfinex-derivatives","BTCF0:USTF0",1618013639080,0.03274345,58246.0,58245.0,3.07281357]
["bitfinex-derivatives","BTCF0:USTF0",1618013639279,0.03274345,58246.0,58245.0,5.63941357]
["bitfinex-derivatives","BTCF0:USTF0",1618013639682,0.03274345,58246.0,58245.0,5.93131026]
["bitfinex-derivatives","BTCF0:USTF0",1618013639880,0.03274345,58246.0,58245.0,6.07425966]
["bitfinex-derivatives","BTCF0:USTF0",1618013640079,0.00634345,58246.0,58245.0,6.63074924]
["bitfinex-derivatives","BTCF0:USTF0",1618013640881,4.345e-05,58246.0,58245.0,6.63074924]
["bitfinex-derivatives","BTCF0:USTF0",1618013641081,0.44881656,58266.0,58245.0,6.63074924]
["bitfinex-derivatives","BTCF0:USTF0",1618013641481,0.28,58276.0,58265.0,1.65518776]
["bitfinex-derivatives","BTCF0:USTF0",1618013641482,0.44881247,58267.0,58265.0,1.65518776]
["bitfinex-derivatives","BTCF0:USTF0",1618013641681,0.44849134,58272.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013641880,0.44849134,58272.0,58270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013642080,0.28,58276.0,58271.0,1.65360073]
["bitfinex-derivatives","BTCF0:USTF0",1618013642081,0.44847036,58275.0,58271.0,1.65360073]
["bitfinex-derivatives","BTCF0:USTF0",1618013642283,0.28,58276.0,58274.0,0.65337593]
["bitfinex-derivatives","BTCF0:USTF0",1618013642482,0.28,58276.0,58275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013642882,0.28,58276.0,58275.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013643283,0.28,58276.0,58275.0,2.41811044]
["bitfinex-derivatives","BTCF0:USTF0",1618013643683,0.28,58276.0,58275.0,2.52536699]
["bitfinex-derivatives","BTCF0:USTF0",1618013644086,0.44796044,58287.0,58284.0,2.9431]
["bitfinex-derivatives","BTCF0:USTF0",1618013644283,0.44796044,58287.0,58284.0,3.08211]
["bitfinex-derivatives","BTCF0:USTF0",1618013644484,0.44758172,58290.0,58284.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1618013644683,0.44758172,58290.0,58286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013644884,0.44757974,58291.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013645083,0.44757974,58291.0,58290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013645284,0.44757974,58291.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013645487,0.4472401,58292.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013645683,0.4472401,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013645883,3.9582401,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013646083,3.9582401,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013646282,3.9582401,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013646486,3.511,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013646683,3.511,58292.0,58291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013647485,3.511,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013647686,5.11825655,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013647886,6.56496455,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013648285,6.76496455,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013648486,7.41289076,58292.0,58274.0,0.29530746]
["bitfinex-derivatives","BTCF0:USTF0",1618013648689,0.64673149,58285.0,58273.0,0.29537477]
["bitfinex-derivatives","BTCF0:USTF0",1618013648887,1.7,58285.0,58273.0,0.29537477]
["bitfinex-derivatives","BTCF0:USTF0",1618013649089,1.0,58285.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013649489,0.44671803,58286.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013649689,0.44663891,58288.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013650089,0.44664622,58287.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013650487,0.2,58286.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013651089,0.6466602,58286.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013651289,0.4466602,58286.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013651889,0.10725655,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013652890,0.10725655,58281.0,58280.0,2.78255655]
["bitfinex-derivatives","BTCF0:USTF0",1618013653489,0.10725655,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013653690,0.20820655,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013653890,3.69240655,58281.0,58280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013669708,3.69240655,58281.0,58269.0,0.29487826]
["bitfinex-derivatives","BTCF0:USTF0",1618013669911,3.69240655,58281.0,58268.0,0.29492833]
["bitfinex-derivatives","BTCF0:USTF0",1618013670111,3.58515,58281.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013671015,0.44595888,58280.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013671714,3.58515,58281.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013672114,0.10725655,58272.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013674119,0.10725655,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013679322,0.10725655,58266.0,58265.0,0.40301175]
["bitfinex-derivatives","BTCF0:USTF0",1618013682925,2.7636,58277.0,58265.0,0.75789841]
["bitfinex-derivatives","BTCF0:USTF0",1618013683125,2.7636,58277.0,58270.0,0.2956795]
["bitfinex-derivatives","BTCF0:USTF0",1618013683926,2.7636,58277.0,58272.0,0.29554764]
["bitfinex-derivatives","BTCF0:USTF0",1618013684124,2.87085655,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013691933,2.87085655,58277.0,58276.0,0.40330389]
["bitfinex-derivatives","BTCF0:USTF0",1618013692534,2.7636,58277.0,58276.0,0.40330389]
["bitfinex-derivatives","BTCF0:USTF0",1618013693538,0.44718637,58285.0,58276.0,0.40330389]
["bitfinex-derivatives","BTCF0:USTF0",1618013693934,0.44733051,58284.0,58281.0,2.5976]
["bitfinex-derivatives","BTCF0:USTF0",1618013694134,0.55458706,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013699138,0.55458706,58284.0,58283.0,3.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1618013699338,0.55458706,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013699738,3.45102706,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013700139,3.62610685,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013700441,4.13537991,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013701239,3.62610685,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013701638,4.13537625,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013701937,1.34587625,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013702140,1.34587625,58284.0,58283.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1618013702540,0.66152706,58284.0,58283.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1618013702742,0.55458706,58284.0,58283.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1618013703945,1.0638953,58284.0,58283.0,3.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1618013704143,1.0638953,58284.0,58283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013704344,1.0638953,58284.0,58278.0,0.29758043]
["bitfinex-derivatives","BTCF0:USTF0",1618013704544,3.5737,58279.0,58278.0,0.29758043]
["bitfinex-derivatives","BTCF0:USTF0",1618013704746,4.0219329,58279.0,58278.0,0.29758043]
["bitfinex-derivatives","BTCF0:USTF0",1618013704944,4.19882014,58279.0,58278.0,0.29758043]
["bitfinex-derivatives","BTCF0:USTF0",1618013705144,4.19882014,58279.0,58277.0,0.2978708]
["bitfinex-derivatives","BTCF0:USTF0",1618013705448,0.62519159,58278.0,58277.0,0.2978708]
["bitfinex-derivatives","BTCF0:USTF0",1618013706145,0.62519159,58278.0,58276.0,0.2980307]
["bitfinex-derivatives","BTCF0:USTF0",1618013706344,0.73244814,58278.0,58276.0,0.40528725]
["bitfinex-derivatives","BTCF0:USTF0",1618013706544,0.73244814,58278.0,58277.0,0.29797923]
["bitfinex-derivatives","BTCF0:USTF0",1618013707245,0.73244814,58278.0,58277.0,2.79847923]
["bitfinex-derivatives","BTCF0:USTF0",1618013707448,0.5555395,58278.0,58277.0,2.79847923]
["bitfinex-derivatives","BTCF0:USTF0",1618013710350,0.5555395,58278.0,58277.0,0.29797923]
["bitfinex-derivatives","BTCF0:USTF0",1618013710551,4.8457395,58278.0,58277.0,0.29797923]
["bitfinex-derivatives","BTCF0:USTF0",1618013710749,4.8457395,58278.0,58276.0,0.29844256]
["bitfinex-derivatives","BTCF0:USTF0",1618013710951,6.0457395,58278.0,58276.0,0.29844256]
["bitfinex-derivatives","BTCF0:USTF0",1618013711154,3.2555395,58278.0,58276.0,0.29844256]
["bitfinex-derivatives","BTCF0:USTF0",1618013711351,3.2555395,58278.0,58273.0,0.35813107]
["bitfinex-derivatives","BTCF0:USTF0",1618013711352,3.84925044,58277.0,58273.0,0.2985782]
["bitfinex-derivatives","BTCF0:USTF0",1618013711552,0.50950468,58274.0,58273.0,0.2985782]
["bitfinex-derivatives","BTCF0:USTF0",1618013711749,0.2,58273.0,58270.0,0.29865911]
["bitfinex-derivatives","BTCF0:USTF0",1618013711950,1.5,58272.0,58270.0,0.29865911]
["bitfinex-derivatives","BTCF0:USTF0",1618013712154,1.5,58272.0,58267.0,0.35839094]
["bitfinex-derivatives","BTCF0:USTF0",1618013712155,1.5,58272.0,58267.0,0.29885425]
["bitfinex-derivatives","BTCF0:USTF0",1618013712156,0.95791868,58271.0,58267.0,0.29885425]
["bitfinex-derivatives","BTCF0:USTF0",1618013712350,0.10725655,58268.0,58267.0,0.29885425]
["bitfinex-derivatives","BTCF0:USTF0",1618013712551,0.10725655,58268.0,58264.0,0.3586251]
["bitfinex-derivatives","BTCF0:USTF0",1618013712552,2.56521411,58268.0,58264.0,0.29902309]
["bitfinex-derivatives","BTCF0:USTF0",1618013712751,2.56521411,58268.0,58261.0,0.29899309]
["bitfinex-derivatives","BTCF0:USTF0",1618013712951,2.76521411,58268.0,58261.0,0.29899309]
["bitfinex-derivatives","BTCF0:USTF0",1618013713155,0.44826105,58262.0,58261.0,0.29899309]
["bitfinex-derivatives","BTCF0:USTF0",1618013713351,0.77942105,58262.0,58261.0,0.29899309]
["bitfinex-derivatives","BTCF0:USTF0",1618013713752,3.27942105,58262.0,58261.0,0.29899309]
["bitfinex-derivatives","BTCF0:USTF0",1618013713953,2.46650642,58262.0,58260.0,0.29891603]
["bitfinex-derivatives","BTCF0:USTF0",1618013714152,3.46650642,58262.0,58260.0,0.29891603]
["bitfinex-derivatives","BTCF0:USTF0",1618013714353,0.74259809,58261.0,58257.0,0.29904305]
["bitfinex-derivatives","BTCF0:USTF0",1618013714552,3.0728,58258.0,58257.0,0.29904305]
["bitfinex-derivatives","BTCF0:USTF0",1618013714753,5.20783589,58258.0,58254.0,0.76504858]
["bitfinex-derivatives","BTCF0:USTF0",1618013715353,5.20783589,58258.0,58254.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1618013715354,1.44804132,58255.0,58254.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1618013715554,2.94804132,58255.0,58250.0,0.30016192]
["bitfinex-derivatives","BTCF0:USTF0",1618013715957,2.94804132,58255.0,58248.0,0.30070338]
["bitfinex-derivatives","BTCF0:USTF0",1618013715958,0.44805824,58251.0,58248.0,0.30070338]
["bitfinex-derivatives","BTCF0:USTF0",1618013716156,0.64805346,58249.0,58246.0,0.30093697]
["bitfinex-derivatives","BTCF0:USTF0",1618013716357,0.30725655,58247.0,58246.0,0.19193697]
["bitfinex-derivatives","BTCF0:USTF0",1618013716556,0.30725655,58247.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013716557,2.45103592,58247.0,58241.0,0.36130593]
["bitfinex-derivatives","BTCF0:USTF0",1618013716755,3.86898849,58244.0,58237.0,0.36112211]
["bitfinex-derivatives","BTCF0:USTF0",1618013716955,0.2,58242.0,58237.0,0.36112211]
["bitfinex-derivatives","BTCF0:USTF0",1618013717156,0.44772639,58240.0,58233.0,0.36160557]
["bitfinex-derivatives","BTCF0:USTF0",1618013717355,1.5,58239.0,58233.0,0.36160557]
["bitfinex-derivatives","BTCF0:USTF0",1618013717555,1.5,58239.0,58231.0,0.36118029]
["bitfinex-derivatives","BTCF0:USTF0",1618013717756,1.0,58234.0,58231.0,0.36118029]
["bitfinex-derivatives","BTCF0:USTF0",1618013717957,1.0,58232.0,58231.0,0.36118029]
["bitfinex-derivatives","BTCF0:USTF0",1618013718359,0.10725655,58232.0,58231.0,0.36118029]
["bitfinex-derivatives","BTCF0:USTF0",1618013718757,0.10725655,58232.0,58229.0,0.36087782]
["bitfinex-derivatives","BTCF0:USTF0",1618013719757,0.10725655,58232.0,58228.0,0.36062716]
["bitfinex-derivatives","BTCF0:USTF0",1618013720361,0.10725655,58232.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013721560,0.10725655,58232.0,58231.0,2.6929]
["bitfinex-derivatives","BTCF0:USTF0",1618013722159,0.10725655,58232.0,58231.0,2.7442]
["bitfinex-derivatives","BTCF0:USTF0",1618013722362,0.10725655,58232.0,58231.0,2.6929]
["bitfinex-derivatives","BTCF0:USTF0",1618013722760,0.09925,58234.0,58231.0,2.6929]
["bitfinex-derivatives","BTCF0:USTF0",1618013722962,3.4213,58244.0,58231.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1618013724461,3.4213,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013726463,3.52855655,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013727263,4.52855655,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013727466,4.66343655,58244.0,58230.0,0.35860525]
["bitfinex-derivatives","BTCF0:USTF0",1618013727668,3.66343655,58244.0,58228.0,0.35874218]
["bitfinex-derivatives","BTCF0:USTF0",1618013727865,0.24213655,58244.0,58228.0,0.35874218]
["bitfinex-derivatives","BTCF0:USTF0",1618013728067,3.6262,58239.0,58235.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1618013728466,0.10725655,58236.0,58235.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1618013728869,0.10725655,58236.0,58235.0,3.0552]
["bitfinex-derivatives","BTCF0:USTF0",1618013738273,0.10725655,58236.0,58235.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1618013738674,1.10725655,58236.0,58235.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1618013739975,0.10725655,58236.0,58235.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1618013744577,1.10725655,58236.0,58235.0,2.7852]
["bitfinex-derivatives","BTCF0:USTF0",1618013745680,1.10725655,58236.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013746481,2.8891,58235.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013750088,4.3891,58235.0,58214.0,0.29840069]
["bitfinex-derivatives","BTCF0:USTF0",1618013750287,5.3891,58235.0,58214.0,0.29840069]
["bitfinex-derivatives","BTCF0:USTF0",1618013750487,5.3891,58235.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013750688,1.0,58225.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013750887,2.5897,58221.0,58220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013751290,2.5897,58221.0,58220.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013751491,2.5897,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013751691,2.5897,58221.0,58211.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618013751892,3.5897,58221.0,58211.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618013752291,3.5897,58221.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013752492,0.10725655,58213.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013752691,0.10725655,58213.0,58211.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618013752896,0.20480655,58213.0,58211.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618013754797,2.9932,58212.0,58211.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618013756600,2.9932,58212.0,58211.0,0.58865655]
["bitfinex-derivatives","BTCF0:USTF0",1618013760806,0.13681,58225.0,58211.0,0.58865655]
["bitfinex-derivatives","BTCF0:USTF0",1618013761005,0.44542022,58235.0,58211.0,0.72926655]
["bitfinex-derivatives","BTCF0:USTF0",1618013761206,3.43231151,58237.0,58212.0,2.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618013761406,0.44541151,58237.0,58230.0,2.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618013761605,0.44540218,58238.0,58214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618013761804,2.9886,58230.0,58213.0,0.56941821]
["bitfinex-derivatives","BTCF0:USTF0",1618013762006,2.9886,58230.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013762207,2.9886,58230.0,58214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618013762605,2.9886,58230.0,58211.0,3.08735655]
["bitfinex-derivatives","BTCF0:USTF0",1618013762606,2.9886,58230.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013764708,0.10725655,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013769612,0.47312162,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013771214,0.62028162,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013771814,0.62028162,58229.0,58224.0,0.3004613]
["bitfinex-derivatives","BTCF0:USTF0",1618013772016,0.62028162,58229.0,58223.0,0.30058842]
["bitfinex-derivatives","BTCF0:USTF0",1618013772419,0.36611769,58225.0,58222.0,0.30058931]
["bitfinex-derivatives","BTCF0:USTF0",1618013772616,0.3662733,58224.0,58223.0,0.3007125]
["bitfinex-derivatives","BTCF0:USTF0",1618013772818,0.36625887,58226.0,58223.0,0.3007125]
["bitfinex-derivatives","BTCF0:USTF0",1618013773218,0.36625887,58226.0,58225.0,3.26657187]
["bitfinex-derivatives","BTCF0:USTF0",1618013773618,0.366262,58227.0,58225.0,3.26657187]
["bitfinex-derivatives","BTCF0:USTF0",1618013774019,0.3662612,58228.0,58226.0,0.30047679]
["bitfinex-derivatives","BTCF0:USTF0",1618013774519,0.3662612,58228.0,58227.0,0.30048738]
["bitfinex-derivatives","BTCF0:USTF0",1618013774719,0.47351775,58228.0,58227.0,0.40774393]
["bitfinex-derivatives","BTCF0:USTF0",1618013774925,0.53480857,58228.0,58227.0,0.40774393]
["bitfinex-derivatives","BTCF0:USTF0",1618013775524,0.53480857,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013777727,0.53480857,58228.0,58227.0,0.4078903]
["bitfinex-derivatives","BTCF0:USTF0",1618013779527,0.53480857,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618013780029,0.53480857,58228.0,58226.0,0.30066676]
["bitfinex-derivatives","BTCF0:USTF0",1618013780429,0.42776413,58227.0,58226.0,0.30066676]
["bitfinex-derivatives","BTCF0:USTF0",1618013780629,3.42316413,58227.0,58226.0,0.30066676]
["bitfinex-derivatives","BTCF0:USTF0",1618013781229,3.42316413,58227.0,58225.0,0.30075271]
["bitfinex-derivatives","BTCF0:USTF0",1618013781430,0.42777541,58226.0,58225.0,0.30075271]
["bitfinex-derivatives","BTCF0:USTF0",1618013784534,0.42677541,58226.0,58225.0,0.30075271]
["bitfinex-derivatives","BTCF0:USTF0",1618013784735,0.42677541,58226.0,58225.0,0.40800926]
["bitfinex-derivatives","BTCF0:USTF0",1618013784935,0.42677541,58226.0,58225.0,0.46930157]
["bitfinex-derivatives","BTCF0:USTF0",1618013785939,0.42677541,58226.0,58225.0,0.40800926]
["bitfinex-derivatives","BTCF0:USTF0",1618013786538,0.42677541,58226.0,58225.0,0.76892535]
["bitfinex-derivatives","BTCF0:USTF0",1618013797452,0.42677541,58226.0,58225.0,1.21033143]
["bitfinex-derivatives","BTCF0:USTF0",1618013798655,0.42677541,58226.0,58225.0,0.76892535]
["bitfinex-derivatives","BTCF0:USTF0",1618013799255,0.42677541,58226.0,58225.0,1.21036426]
["bitfinex-derivatives","BTCF0:USTF0",1618013809268,0.42677541,58226.0,58225.0,0.76892535]
["bitfinex-derivatives","BTCF0:USTF0",1618013809870,0.42677541,58226.0,58225.0,3.29582535]
["bitfinex-derivatives","BTCF0:USTF0",1618013810070,0.36648125,58226.0,58225.0,3.29582535]
["bitfinex-derivatives","BTCF0:USTF0",1618013813073,0.36648125,58226.0,58225.0,3.73746394]
["bitfinex-derivatives","BTCF0:USTF0",1618013818478,0.42777204,58226.0,58225.0,3.73746394]
["bitfinex-derivatives","BTCF0:USTF0",1618013818680,0.36648125,58226.0,58225.0,3.73746394]
["bitfinex-derivatives","BTCF0:USTF0",1618013822788,0.36648125,58226.0,58225.0,1.21056394]
["bitfinex-derivatives","BTCF0:USTF0",1618013822987,0.81566173,58226.0,58225.0,1.21056394]
["bitfinex-derivatives","BTCF0:USTF0",1618013823188,0.81566173,58226.0,58225.0,1.10330739]
["bitfinex-derivatives","BTCF0:USTF0",1618013823387,0.81566173,58226.0,58225.0,1.16459976]
["bitfinex-derivatives","BTCF0:USTF0",1618013823588,0.81566173,58226.0,58225.0,1.10330739]
["bitfinex-derivatives","BTCF0:USTF0",1618013823787,3.58926173,58226.0,58225.0,1.16459998]
["bitfinex-derivatives","BTCF0:USTF0",1618013823988,4.58926173,58226.0,58225.0,1.16459998]
["bitfinex-derivatives","BTCF0:USTF0",1618013824188,4.58926173,58226.0,58225.0,0.6616688]
["bitfinex-derivatives","BTCF0:USTF0",1618013824189,6.36389633,58226.0,58225.0,0.6616688]
["bitfinex-derivatives","BTCF0:USTF0",1618013824590,6.87437147,58226.0,58225.0,0.6616688]
["bitfinex-derivatives","BTCF0:USTF0",1618013824791,6.87437147,58226.0,58225.0,0.30075271]
["bitfinex-derivatives","BTCF0:USTF0",1618013826289,5.87437147,58226.0,58225.0,0.30075271]
["bitfinex-derivatives","BTCF0:USTF0",1618013826489,6.87437147,58226.0,58224.0,0.30188321]
["bitfinex-derivatives","BTCF0:USTF0",1618013826689,0.052,58225.0,58224.0,0.30188321]
["bitfinex-derivatives","BTCF0:USTF0",1618013826893,1.60097974,58225.0,58224.0,0.30188321]
["bitfinex-derivatives","BTCF0:USTF0",1618013827089,4.10097974,58225.0,58224.0,0.30188321]
["bitfinex-derivatives","BTCF0:USTF0",1618013827789,2.60097974,58225.0,58224.0,0.30188321]
["bitfinex-derivatives","BTCF0:USTF0",1618013828190,2.60097974,58225.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013828391,1.38792158,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013829494,0.87769728,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013830490,0.81639968,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013830690,0.87769737,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013832191,0.81639968,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013835098,0.81639968,58224.0,58223.0,0.36306493]
["bitfinex-derivatives","BTCF0:USTF0",1618013835499,0.81639968,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013835699,0.87769705,58224.0,58223.0,0.36306488]
["bitfinex-derivatives","BTCF0:USTF0",1618013835899,0.81639968,58224.0,58223.0,3.99796751]
["bitfinex-derivatives","BTCF0:USTF0",1618013836099,0.81639968,58224.0,58223.0,4.42032233]
["bitfinex-derivatives","BTCF0:USTF0",1618013838200,0.81639968,58224.0,58223.0,0.72412233]
["bitfinex-derivatives","BTCF0:USTF0",1618013838401,0.81639968,58224.0,58223.0,0.36306373]
["bitfinex-derivatives","BTCF0:USTF0",1618013838602,0.81639968,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013838800,3.54579968,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013839000,3.82343394,58224.0,58223.0,0.30176751]
["bitfinex-derivatives","BTCF0:USTF0",1618013839201,4.33335408,58224.0,58222.0,0.30068296]
["bitfinex-derivatives","BTCF0:USTF0",1618013839403,3.82343394,58224.0,58222.0,0.30068296]
["bitfinex-derivatives","BTCF0:USTF0",1618013839804,1.09349634,58223.0,58222.0,0.30068296]
["bitfinex-derivatives","BTCF0:USTF0",1618013841203,1.09349634,58223.0,58221.0,0.30060708]
["bitfinex-derivatives","BTCF0:USTF0",1618013841402,0.92575355,58222.0,58221.0,0.30060708]
["bitfinex-derivatives","BTCF0:USTF0",1618013841603,0.92575355,58222.0,58220.0,0.30064478]
["bitfinex-derivatives","BTCF0:USTF0",1618013842002,0.87706384,58221.0,58220.0,0.30064478]
["bitfinex-derivatives","BTCF0:USTF0",1618013842404,0.92816384,58221.0,58220.0,0.57064478]
["bitfinex-derivatives","BTCF0:USTF0",1618013842803,0.87706384,58221.0,58220.0,0.57064478]
["bitfinex-derivatives","BTCF0:USTF0",1618013843003,0.98432039,58221.0,58220.0,0.57064478]
["bitfinex-derivatives","BTCF0:USTF0",1618013844603,1.98432039,58221.0,58220.0,0.57064478]
["bitfinex-derivatives","BTCF0:USTF0",1618013845606,1.98432039,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013846007,2.4940511,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013846206,2.4940511,58221.0,58217.0,3.73486426]
["bitfinex-derivatives","BTCF0:USTF0",1618013846207,2.4940511,58221.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013846409,2.4940511,58221.0,58220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618013846608,1.61698726,58221.0,58220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618013846808,1.61698726,58221.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013847008,3.0755,58220.0,58218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013847209,3.0755,58220.0,58217.0,0.30096426]
["bitfinex-derivatives","BTCF0:USTF0",1618013847407,1.0,58219.0,58217.0,0.30096426]
["bitfinex-derivatives","BTCF0:USTF0",1618013847614,1.0,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013847809,2.09044087,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013848008,1.09044087,58219.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013848226,2.09044087,58219.0,58217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013848608,2.09044087,58219.0,58218.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618013848811,1.7136152,58219.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013849011,3.5461,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013849212,5.0461,58218.0,58213.0,0.30094774]
["bitfinex-derivatives","BTCF0:USTF0",1618013849411,0.2,58217.0,58212.0,0.30093738]
["bitfinex-derivatives","BTCF0:USTF0",1618013849611,1.5,58216.0,58212.0,0.30093738]
["bitfinex-derivatives","BTCF0:USTF0",1618013849814,1.5,58216.0,58210.0,0.30093429]
["bitfinex-derivatives","BTCF0:USTF0",1618013849815,0.8152149,58213.0,58210.0,0.30093429]
["bitfinex-derivatives","BTCF0:USTF0",1618013850214,0.81521525,58212.0,58210.0,0.30093429]
["bitfinex-derivatives","BTCF0:USTF0",1618013850412,0.81521525,58212.0,58209.0,0.3009349]
["bitfinex-derivatives","BTCF0:USTF0",1618013851215,1.9224718,58212.0,58209.0,0.3009349]
["bitfinex-derivatives","BTCF0:USTF0",1618013851416,1.98377799,58212.0,58208.0,0.30094074]
["bitfinex-derivatives","BTCF0:USTF0",1618013851916,2.40682048,58212.0,58208.0,0.30094074]
["bitfinex-derivatives","BTCF0:USTF0",1618013852320,2.40682048,58212.0,58206.0,0.30106554]
["bitfinex-derivatives","BTCF0:USTF0",1618013852618,2.91623305,58212.0,58205.0,0.30106323]
["bitfinex-derivatives","BTCF0:USTF0",1618013852920,2.40682048,58212.0,58205.0,0.30106323]
["bitfinex-derivatives","BTCF0:USTF0",1618013853120,2.9161109,58212.0,58205.0,0.30106323]
["bitfinex-derivatives","BTCF0:USTF0",1618013853520,2.9161109,58212.0,58203.0,0.30106925]
["bitfinex-derivatives","BTCF0:USTF0",1618013853820,2.9161109,58212.0,58201.0,0.30106978]
["bitfinex-derivatives","BTCF0:USTF0",1618013854020,2.9161109,58212.0,58200.0,0.3011077]
["bitfinex-derivatives","BTCF0:USTF0",1618013855021,2.69306841,58212.0,58200.0,0.3011077]
["bitfinex-derivatives","BTCF0:USTF0",1618013855222,2.91597969,58212.0,58200.0,0.3011077]
["bitfinex-derivatives","BTCF0:USTF0",1618013855723,2.91597969,58212.0,58199.0,0.77699877]
["bitfinex-derivatives","BTCF0:USTF0",1618013857025,2.91597969,58212.0,58199.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1618013857426,2.91597969,58212.0,58199.0,0.77692597]
["bitfinex-derivatives","BTCF0:USTF0",1618013857626,2.91597969,58212.0,58199.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1618013857825,1.91597969,58212.0,58199.0,0.77683456]
["bitfinex-derivatives","BTCF0:USTF0",1618013858026,2.91597969,58212.0,58199.0,0.77683456]
["bitfinex-derivatives","BTCF0:USTF0",1618013858426,2.69306841,58212.0,58199.0,0.77683456]
["bitfinex-derivatives","BTCF0:USTF0",1618013858626,2.71591222,58212.0,58199.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1618013861529,1.83939078,58212.0,58199.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1618013861730,2.65281948,58212.0,58199.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1618013861929,2.65281948,58212.0,58209.0,2.5312]
["bitfinex-derivatives","BTCF0:USTF0",1618013862730,2.14352906,58212.0,58209.0,2.5312]
["bitfinex-derivatives","BTCF0:USTF0",1618013863533,2.14352906,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013863934,1.92068525,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013867436,1.10725655,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013868038,1.92057501,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013868442,1.97147501,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013869140,0.97147501,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013871745,0.92057501,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013876153,1.15481035,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013876353,0.92057501,58212.0,58211.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1618013887067,0.92057501,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013891973,1.42968366,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013892175,0.92057501,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013893376,1.42971941,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013893577,0.92057501,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013894883,1.42982692,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013895581,0.92057501,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013895881,1.4298761,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013899287,2.4298761,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013901791,1.4298761,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013901990,2.4298761,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013906195,6.0043761,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013906397,6.57585837,58212.0,58211.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618013906599,8.07585837,58212.0,58202.0,0.30144109]
["bitfinex-derivatives","BTCF0:USTF0",1618013906798,1.4785761,58203.0,58201.0,0.3015789]
["bitfinex-derivatives","BTCF0:USTF0",1618013907400,1.49544027,58202.0,58200.0,0.30162743]
["bitfinex-derivatives","BTCF0:USTF0",1618013908104,1.32688072,58201.0,58199.0,0.30165793]
["bitfinex-derivatives","BTCF0:USTF0",1618013908503,1.326971,58200.0,58199.0,0.30165793]
["bitfinex-derivatives","BTCF0:USTF0",1618013909107,2.326971,58200.0,58199.0,0.30165793]
["bitfinex-derivatives","BTCF0:USTF0",1618013909504,2.38829456,58200.0,58199.0,0.30165793]
["bitfinex-derivatives","BTCF0:USTF0",1618013910104,2.38829456,58200.0,58198.0,0.30176869]
["bitfinex-derivatives","BTCF0:USTF0",1618013910505,1.38838201,58199.0,58198.0,0.30176869]
["bitfinex-derivatives","BTCF0:USTF0",1618013910704,1.62122111,58199.0,58197.0,0.30187226]
["bitfinex-derivatives","BTCF0:USTF0",1618013911108,1.32690386,58198.0,58197.0,0.30187226]
["bitfinex-derivatives","BTCF0:USTF0",1618013911305,2.32690386,58198.0,58197.0,0.30187226]
["bitfinex-derivatives","BTCF0:USTF0",1618013911505,2.38822804,58198.0,58197.0,0.30187226]
["bitfinex-derivatives","BTCF0:USTF0",1618013911707,2.62100993,58198.0,58197.0,0.30187226]
["bitfinex-derivatives","BTCF0:USTF0",1618013912806,2.62100993,58198.0,58196.0,0.30170421]
["bitfinex-derivatives","BTCF0:USTF0",1618013913007,0.87769375,58197.0,58196.0,0.30170421]
["bitfinex-derivatives","BTCF0:USTF0",1618013913407,1.8163697,58197.0,58196.0,0.30170421]
["bitfinex-derivatives","BTCF0:USTF0",1618013913809,2.38791014,58197.0,58195.0,0.30187106]
["bitfinex-derivatives","BTCF0:USTF0",1618013914211,0.87761275,58196.0,58195.0,0.30187106]
["bitfinex-derivatives","BTCF0:USTF0",1618013914609,0.87761275,58196.0,58194.0,0.30182539]
["bitfinex-derivatives","BTCF0:USTF0",1618013914809,3.0247,58195.0,58194.0,0.30182539]
["bitfinex-derivatives","BTCF0:USTF0",1618013915009,3.84087467,58195.0,58194.0,0.30182539]
["bitfinex-derivatives","BTCF0:USTF0",1618013915210,4.13489764,58195.0,58194.0,0.30182539]
["bitfinex-derivatives","BTCF0:USTF0",1618013915409,4.24215419,58195.0,58194.0,0.30182539]
["bitfinex-derivatives","BTCF0:USTF0",1618013915609,5.24215419,58195.0,58194.0,0.30182539]
["bitfinex-derivatives","BTCF0:USTF0",1618013918815,5.24215419,58195.0,58193.0,0.3017396]
["bitfinex-derivatives","BTCF0:USTF0",1618013919216,1.1097031,58194.0,58193.0,0.3017396]
["bitfinex-derivatives","BTCF0:USTF0",1618013919418,1.1097031,58194.0,58192.0,0.30174771]
["bitfinex-derivatives","BTCF0:USTF0",1618013919614,1.0,58193.0,58192.0,0.30174771]
["bitfinex-derivatives","BTCF0:USTF0",1618013919816,0.87703675,58193.0,58192.0,0.30174771]
["bitfinex-derivatives","BTCF0:USTF0",1618013920217,3.36093675,58193.0,58192.0,0.30174771]
["bitfinex-derivatives","BTCF0:USTF0",1618013920417,3.29961019,58193.0,58192.0,0.30174771]
["bitfinex-derivatives","BTCF0:USTF0",1618013920617,3.36093615,58193.0,58192.0,0.30174771]
["bitfinex-derivatives","BTCF0:USTF0",1618013926921,3.36093615,58193.0,58189.0,0.36187899]
["bitfinex-derivatives","BTCF0:USTF0",1618013926922,4.36093615,58193.0,58191.0,0.30142362]
["bitfinex-derivatives","BTCF0:USTF0",1618013927324,0.87664105,58192.0,58191.0,0.30142362]
["bitfinex-derivatives","BTCF0:USTF0",1618013929927,0.87664105,58192.0,58190.0,0.30139168]
["bitfinex-derivatives","BTCF0:USTF0",1618013930126,0.5097395,58192.0,58191.0,0.30138543]
["bitfinex-derivatives","BTCF0:USTF0",1618013930328,0.87659746,58192.0,58191.0,0.30138543]
["bitfinex-derivatives","BTCF0:USTF0",1618013930527,0.87659746,58192.0,58190.0,0.30141468]
["bitfinex-derivatives","BTCF0:USTF0",1618013930528,1.87659746,58192.0,58190.0,0.30141468]
["bitfinex-derivatives","BTCF0:USTF0",1618013931127,0.97021393,58191.0,58189.0,0.30142506]
["bitfinex-derivatives","BTCF0:USTF0",1618013931327,0.36684636,58190.0,58189.0,0.30142506]
["bitfinex-derivatives","BTCF0:USTF0",1618013931531,3.68457615,58190.0,58189.0,0.30142506]
["bitfinex-derivatives","BTCF0:USTF0",1618013938841,3.68457615,58190.0,58188.0,0.30135207]
["bitfinex-derivatives","BTCF0:USTF0",1618013939041,4.1328198,58190.0,58187.0,0.30143841]
["bitfinex-derivatives","BTCF0:USTF0",1618013939242,0.87634302,58189.0,58186.0,0.30146939]
["bitfinex-derivatives","BTCF0:USTF0",1618013939643,0.10725655,58187.0,58186.0,0.30146939]
["bitfinex-derivatives","BTCF0:USTF0",1618013939845,0.53534918,58187.0,58186.0,0.30146939]
["bitfinex-derivatives","BTCF0:USTF0",1618013940041,3.77734918,58187.0,58186.0,0.30146939]
["bitfinex-derivatives","BTCF0:USTF0",1618013941345,3.77734918,58187.0,58185.0,0.30153806]
["bitfinex-derivatives","BTCF0:USTF0",1618013941544,0.42809222,58186.0,58185.0,0.30153806]
["bitfinex-derivatives","BTCF0:USTF0",1618013941945,0.47909222,58186.0,58185.0,0.30153806]
["bitfinex-derivatives","BTCF0:USTF0",1618013942144,0.42809222,58186.0,58185.0,0.30153806]
["bitfinex-derivatives","BTCF0:USTF0",1618013945047,0.06133141,58186.0,58185.0,0.30153806]
["bitfinex-derivatives","BTCF0:USTF0",1618013947051,0.50957487,58186.0,58184.0,0.30138901]
["bitfinex-derivatives","BTCF0:USTF0",1618013947251,0.36676356,58185.0,58184.0,0.30138901]
["bitfinex-derivatives","BTCF0:USTF0",1618013947457,0.36676356,58185.0,58183.0,0.30144002]
["bitfinex-derivatives","BTCF0:USTF0",1618013947652,2.5751,58184.0,58183.0,0.30144002]
["bitfinex-derivatives","BTCF0:USTF0",1618013947852,3.3901087,58184.0,58182.0,0.30151592]
["bitfinex-derivatives","BTCF0:USTF0",1618013948352,3.3901087,58184.0,58178.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618013948353,0.42807297,58183.0,58181.0,0.30150935]
["bitfinex-derivatives","BTCF0:USTF0",1618013948753,0.36676462,58182.0,58181.0,0.30150935]
["bitfinex-derivatives","BTCF0:USTF0",1618013949252,0.36676462,58182.0,58181.0,0.31150935]
["bitfinex-derivatives","BTCF0:USTF0",1618013949655,1.36676462,58182.0,58181.0,0.31150935]
["bitfinex-derivatives","BTCF0:USTF0",1618013949854,1.42809828,58182.0,58181.0,0.31150935]
["bitfinex-derivatives","BTCF0:USTF0",1618013950661,4.21309828,58182.0,58181.0,0.31150935]
["bitfinex-derivatives","BTCF0:USTF0",1618013951057,4.6613909,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618013951459,3.6613909,58182.0,58179.0,0.57173754]
["bitfinex-derivatives","BTCF0:USTF0",1618013951657,0.10725655,58180.0,58179.0,0.57173754]
["bitfinex-derivatives","BTCF0:USTF0",1618013951857,0.10725655,58180.0,58178.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618013951858,0.10725655,58180.0,58178.0,0.78626287]
["bitfinex-derivatives","BTCF0:USTF0",1618013952058,0.98368799,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013952258,1.98368799,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013952458,1.53539997,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013952660,0.53539997,58180.0,58179.0,0.57170778]
["bitfinex-derivatives","BTCF0:USTF0",1618013958970,0.53539997,58180.0,58179.0,0.93362815]
["bitfinex-derivatives","BTCF0:USTF0",1618013960773,0.53539997,58180.0,58179.0,0.57170778]
["bitfinex-derivatives","BTCF0:USTF0",1618013962678,0.98401541,58180.0,58179.0,0.57170778]
["bitfinex-derivatives","BTCF0:USTF0",1618013963078,3.74721541,58180.0,58179.0,0.57170778]
["bitfinex-derivatives","BTCF0:USTF0",1618013963378,3.97681759,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013965782,3.97681759,58180.0,58179.0,0.57183226]
["bitfinex-derivatives","BTCF0:USTF0",1618013968886,4.02901759,58180.0,58179.0,0.57183226]
["bitfinex-derivatives","BTCF0:USTF0",1618013969087,3.97681759,58180.0,58179.0,0.57183226]
["bitfinex-derivatives","BTCF0:USTF0",1618013971291,4.02831759,58180.0,58179.0,0.57183226]
["bitfinex-derivatives","BTCF0:USTF0",1618013971493,3.97681759,58180.0,58179.0,0.57183226]
["bitfinex-derivatives","BTCF0:USTF0",1618013971893,3.97681759,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618013974999,3.97681759,58180.0,58179.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1618013975200,3.97681759,58180.0,58179.0,3.95524325]
["bitfinex-derivatives","BTCF0:USTF0",1618013976202,3.74721541,58180.0,58179.0,3.95524325]
["bitfinex-derivatives","BTCF0:USTF0",1618013976605,3.29859997,58180.0,58179.0,3.95524325]
["bitfinex-derivatives","BTCF0:USTF0",1618013977002,3.74726659,58180.0,58179.0,3.95524325]
["bitfinex-derivatives","BTCF0:USTF0",1618013977203,3.29859997,58180.0,58179.0,3.95524325]
["bitfinex-derivatives","BTCF0:USTF0",1618013977804,3.29859997,58180.0,58179.0,4.0624998]
["bitfinex-derivatives","BTCF0:USTF0",1618013978405,3.74729098,58180.0,58179.0,4.0624998]
["bitfinex-derivatives","BTCF0:USTF0",1618013979207,3.29859997,58180.0,58179.0,4.42453568]
["bitfinex-derivatives","BTCF0:USTF0",1618013980506,3.29859997,58180.0,58179.0,1.04103568]
["bitfinex-derivatives","BTCF0:USTF0",1618013982510,0.53539997,58180.0,58179.0,1.04103568]
["bitfinex-derivatives","BTCF0:USTF0",1618013982912,0.53539997,58180.0,58179.0,3.84493568]
["bitfinex-derivatives","BTCF0:USTF0",1618013990019,0.53539997,58180.0,58179.0,4.28673883]
["bitfinex-derivatives","BTCF0:USTF0",1618013990618,0.53539997,58180.0,58179.0,3.84493568]
["bitfinex-derivatives","BTCF0:USTF0",1618013990818,3.63179997,58180.0,58179.0,4.28662295]
["bitfinex-derivatives","BTCF0:USTF0",1618013993524,3.73898997,58180.0,58179.0,3.84493568]
["bitfinex-derivatives","BTCF0:USTF0",1618013993726,3.73898997,58180.0,58179.0,4.2865988]
["bitfinex-derivatives","BTCF0:USTF0",1618013994125,3.73898997,58180.0,58179.0,3.84493568]
["bitfinex-derivatives","BTCF0:USTF0",1618013995928,0.64258997,58180.0,58179.0,3.84493568]
["bitfinex-derivatives","BTCF0:USTF0",1618013996134,0.53539997,58180.0,58179.0,3.99430568]
["bitfinex-derivatives","BTCF0:USTF0",1618013996329,0.53539997,58180.0,58179.0,4.43582828]
["bitfinex-derivatives","BTCF0:USTF0",1618013996330,0.42814342,58180.0,58179.0,4.43582828]
["bitfinex-derivatives","BTCF0:USTF0",1618013996732,0.36679962,58180.0,58179.0,4.43582828]
["bitfinex-derivatives","BTCF0:USTF0",1618013996931,0.36751958,58183.0,58179.0,4.93725272]
["bitfinex-derivatives","BTCF0:USTF0",1618013997128,0.36748829,58184.0,58182.0,1.10287745]
["bitfinex-derivatives","BTCF0:USTF0",1618013997528,0.36748829,58184.0,58183.0,1.37284295]
["bitfinex-derivatives","BTCF0:USTF0",1618013997730,0.36748829,58184.0,58183.0,1.43417661]
["bitfinex-derivatives","BTCF0:USTF0",1618013997931,0.06133431,58206.0,58183.0,1.43417661]
["bitfinex-derivatives","BTCF0:USTF0",1618013997932,0.36745827,58185.0,58183.0,1.16417661]
["bitfinex-derivatives","BTCF0:USTF0",1618013998129,0.42878597,58186.0,58184.0,4.3714603]
["bitfinex-derivatives","BTCF0:USTF0",1618013998329,0.42878597,58186.0,58185.0,1.25569425]
["bitfinex-derivatives","BTCF0:USTF0",1618013999128,3.27638597,58186.0,58185.0,1.25569425]
["bitfinex-derivatives","BTCF0:USTF0",1618013999929,3.27638597,58186.0,58185.0,1.3629508]
["bitfinex-derivatives","BTCF0:USTF0",1618014002733,2.90893099,58186.0,58185.0,1.3629508]
["bitfinex-derivatives","BTCF0:USTF0",1618014003136,3.27635215,58186.0,58185.0,1.3629508]
["bitfinex-derivatives","BTCF0:USTF0",1618014003533,2.90893099,58186.0,58185.0,1.3629508]
["bitfinex-derivatives","BTCF0:USTF0",1618014004138,0.4287203,58186.0,58185.0,1.3629508]
["bitfinex-derivatives","BTCF0:USTF0",1618014004536,0.4287203,58186.0,58185.0,4.97355376]
["bitfinex-derivatives","BTCF0:USTF0",1618014004936,0.4287203,58186.0,58185.0,5.0655552]
["bitfinex-derivatives","BTCF0:USTF0",1618014005737,0.4287203,58186.0,58185.0,4.53260742]
["bitfinex-derivatives","BTCF0:USTF0",1618014006338,0.4287203,58186.0,58185.0,4.97332488]
["bitfinex-derivatives","BTCF0:USTF0",1618014008843,0.4287203,58186.0,58185.0,4.53260742]
["bitfinex-derivatives","BTCF0:USTF0",1618014016453,0.4287203,58186.0,58185.0,0.83000742]
["bitfinex-derivatives","BTCF0:USTF0",1618014017054,3.8965203,58186.0,58185.0,0.83000742]
["bitfinex-derivatives","BTCF0:USTF0",1618014018055,0.4287203,58186.0,58185.0,0.83000742]
["bitfinex-derivatives","BTCF0:USTF0",1618014018855,0.4287203,58186.0,58185.0,3.89770742]
["bitfinex-derivatives","BTCF0:USTF0",1618014031271,0.4287203,58186.0,58185.0,0.83000742]
["bitfinex-derivatives","BTCF0:USTF0",1618014031472,3.0145203,58186.0,58185.0,0.83000742]
["bitfinex-derivatives","BTCF0:USTF0",1618014034875,3.46354534,58186.0,58185.0,0.83000742]
["bitfinex-derivatives","BTCF0:USTF0",1618014046391,3.56839534,58186.0,58185.0,0.83000742]
["bitfinex-derivatives","BTCF0:USTF0",1618014046591,3.56839534,58186.0,58185.0,0.46923314]
["bitfinex-derivatives","BTCF0:USTF0",1618014046791,4.07895293,58186.0,58185.0,0.46923314]
["bitfinex-derivatives","BTCF0:USTF0",1618014047391,3.56839534,58186.0,58185.0,0.83134807]
["bitfinex-derivatives","BTCF0:USTF0",1618014049392,3.56839534,58186.0,58185.0,0.46923314]
["bitfinex-derivatives","BTCF0:USTF0",1618014049792,3.56839534,58186.0,58185.0,0.40790178]
["bitfinex-derivatives","BTCF0:USTF0",1618014049793,4.078982,58186.0,58185.0,0.40790178]
["bitfinex-derivatives","BTCF0:USTF0",1618014051196,4.078982,58186.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014052694,2.493182,58186.0,58184.0,0.30195522]
["bitfinex-derivatives","BTCF0:USTF0",1618014052894,3.1175,58185.0,58184.0,0.30195522]
["bitfinex-derivatives","BTCF0:USTF0",1618014053294,7.2252625,58185.0,58184.0,0.30195522]
["bitfinex-derivatives","BTCF0:USTF0",1618014053695,5.7252625,58185.0,58182.0,0.30203918]
["bitfinex-derivatives","BTCF0:USTF0",1618014054095,1.32720232,58183.0,58181.0,0.30205979]
["bitfinex-derivatives","BTCF0:USTF0",1618014054295,2.32720232,58183.0,58181.0,0.30205979]
["bitfinex-derivatives","BTCF0:USTF0",1618014054494,1.3272088,58182.0,58181.0,0.30205979]
["bitfinex-derivatives","BTCF0:USTF0",1618014054696,2.38855306,58182.0,58181.0,0.30205979]
["bitfinex-derivatives","BTCF0:USTF0",1618014055196,2.38855306,58182.0,58178.0,0.36247175]
["bitfinex-derivatives","BTCF0:USTF0",1618014055197,2.38855306,58182.0,58180.0,0.30207217]
["bitfinex-derivatives","BTCF0:USTF0",1618014055396,1.38855306,58182.0,58180.0,0.30207217]
["bitfinex-derivatives","BTCF0:USTF0",1618014055596,1.0,58181.0,58178.0,0.36247175]
["bitfinex-derivatives","BTCF0:USTF0",1618014055998,0.81659027,58179.0,58178.0,0.36247175]
["bitfinex-derivatives","BTCF0:USTF0",1618014056197,0.92384682,58179.0,58178.0,0.36247175]
["bitfinex-derivatives","BTCF0:USTF0",1618014056397,0.92384682,58179.0,58178.0,0.30206827]
["bitfinex-derivatives","BTCF0:USTF0",1618014056797,0.98519139,58179.0,58178.0,0.30206827]
["bitfinex-derivatives","BTCF0:USTF0",1618014057598,1.98519139,58179.0,58178.0,0.30206827]
["bitfinex-derivatives","BTCF0:USTF0",1618014058201,2.4954569,58179.0,58178.0,0.30206827]
["bitfinex-derivatives","BTCF0:USTF0",1618014058399,2.4954569,58179.0,58176.0,0.30222879]
["bitfinex-derivatives","BTCF0:USTF0",1618014058602,2.4954569,58179.0,58175.0,0.30229328]
["bitfinex-derivatives","BTCF0:USTF0",1618014058799,2.4954569,58179.0,58170.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618014058800,0.81647031,58176.0,58174.0,0.30232954]
["bitfinex-derivatives","BTCF0:USTF0",1618014059000,1.32662368,58176.0,58172.0,0.30236409]
["bitfinex-derivatives","BTCF0:USTF0",1618014059201,0.81628816,58175.0,58172.0,0.30236409]
["bitfinex-derivatives","BTCF0:USTF0",1618014059601,0.94377788,58173.0,58172.0,0.30236409]
["bitfinex-derivatives","BTCF0:USTF0",1618014059801,1.94377788,58173.0,58172.0,0.30236409]
["bitfinex-derivatives","BTCF0:USTF0",1618014060005,2.00512829,58173.0,58171.0,0.30239797]
["bitfinex-derivatives","BTCF0:USTF0",1618014060203,0.10725655,58172.0,58171.0,0.30239797]
["bitfinex-derivatives","BTCF0:USTF0",1618014060404,0.98468605,58172.0,58171.0,0.30239797]
["bitfinex-derivatives","BTCF0:USTF0",1618014060603,2.48468605,58172.0,58171.0,0.30239797]
["bitfinex-derivatives","BTCF0:USTF0",1618014060805,4.2137524,58172.0,58170.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618014061002,0.2,58171.0,58170.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618014061208,3.30656403,58171.0,58167.0,0.30265796]
["bitfinex-derivatives","BTCF0:USTF0",1618014061405,4.30656403,58171.0,58167.0,0.30265796]
["bitfinex-derivatives","BTCF0:USTF0",1618014061609,1.0,58168.0,58166.0,0.30271818]
["bitfinex-derivatives","BTCF0:USTF0",1618014061807,1.7,58167.0,58166.0,0.30271818]
["bitfinex-derivatives","BTCF0:USTF0",1618014062209,2.07751652,58167.0,58164.0,0.30282435]
["bitfinex-derivatives","BTCF0:USTF0",1618014062408,0.81578764,58165.0,58163.0,0.30268723]
["bitfinex-derivatives","BTCF0:USTF0",1618014062808,0.81579143,58164.0,58163.0,0.30268723]
["bitfinex-derivatives","BTCF0:USTF0",1618014063007,0.87714827,58164.0,58163.0,0.30268723]
["bitfinex-derivatives","BTCF0:USTF0",1618014063208,0.81579143,58164.0,58162.0,0.30270814]
["bitfinex-derivatives","BTCF0:USTF0",1618014063610,0.81579922,58163.0,58162.0,0.30270814]
["bitfinex-derivatives","BTCF0:USTF0",1618014063812,0.87715629,58163.0,58161.0,0.30259823]
["bitfinex-derivatives","BTCF0:USTF0",1618014064210,0.92272737,58162.0,58161.0,0.30259823]
["bitfinex-derivatives","BTCF0:USTF0",1618014064410,3.4840847,58162.0,58161.0,0.30259823]
["bitfinex-derivatives","BTCF0:USTF0",1618014064609,3.4840847,58162.0,58160.0,0.30259461]
["bitfinex-derivatives","BTCF0:USTF0",1618014064610,3.6840847,58162.0,58160.0,0.30259461]
["bitfinex-derivatives","BTCF0:USTF0",1618014064811,0.87655318,58161.0,58157.0,0.30261483]
["bitfinex-derivatives","BTCF0:USTF0",1618014065011,0.99734318,58161.0,58157.0,0.30261483]
["bitfinex-derivatives","BTCF0:USTF0",1618014065213,0.3668607,58158.0,58156.0,0.3027152]
["bitfinex-derivatives","BTCF0:USTF0",1618014065412,0.36686087,58157.0,58156.0,0.3027152]
["bitfinex-derivatives","BTCF0:USTF0",1618014065813,0.36686087,58157.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014066014,0.36669383,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014066215,0.47395038,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014066416,2.97395038,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014066616,3.03531353,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014067015,3.68328225,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014067614,3.48328225,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014068417,3.68328225,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014068817,3.48328225,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014069020,1.98328225,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014069417,3.48328225,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014069617,3.7029438,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014071020,3.9029438,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014071219,3.7029438,58156.0,58155.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618014071622,3.7029438,58156.0,58155.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1618014073621,3.48328225,58156.0,58155.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1618014082336,3.48328225,58156.0,58155.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618014082735,3.41828225,58156.0,58155.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618014082935,3.41828225,58156.0,58155.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1618014084237,3.41828225,58156.0,58155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014084238,2.27828225,58156.0,58155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014084439,3.27828225,58156.0,58155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014084636,3.02022527,58156.0,58155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014084837,3.21739969,58156.0,58131.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1618014085037,0.44589827,58151.0,58131.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1618014085238,1.5,58150.0,58131.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1618014086138,1.2813799,58150.0,58131.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1618014086338,0.10725655,58132.0,58131.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1618014091239,1.10725655,58132.0,58131.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1618014092040,0.10725655,58132.0,58131.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1618014092839,0.10725655,58132.0,58128.0,2.6433]
["bitfinex-derivatives","BTCF0:USTF0",1618014093040,1.10725655,58132.0,58128.0,2.6433]
["bitfinex-derivatives","BTCF0:USTF0",1618014093242,1.10725655,58132.0,58121.0,0.30126983]
["bitfinex-derivatives","BTCF0:USTF0",1618014093843,1.10725655,58132.0,58120.0,0.40853102]
["bitfinex-derivatives","BTCF0:USTF0",1618014094042,2.5808,58128.0,58120.0,0.40853102]
["bitfinex-derivatives","BTCF0:USTF0",1618014094242,2.5808,58128.0,58121.0,0.30126516]
["bitfinex-derivatives","BTCF0:USTF0",1618014094442,0.10725655,58122.0,58121.0,0.30126516]
["bitfinex-derivatives","BTCF0:USTF0",1618014098748,1.0,58145.0,58121.0,0.30126516]
["bitfinex-derivatives","BTCF0:USTF0",1618014098949,1.0,58145.0,58123.0,0.30117169]
["bitfinex-derivatives","BTCF0:USTF0",1618014099148,1.0,58134.0,58123.0,0.30117169]
["bitfinex-derivatives","BTCF0:USTF0",1618014099349,1.11384,58134.0,58123.0,0.30117169]
["bitfinex-derivatives","BTCF0:USTF0",1618014099550,1.11384,58134.0,58122.0,0.30124894]
["bitfinex-derivatives","BTCF0:USTF0",1618014100453,1.11384,58134.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014100658,4.2748,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014101952,3.2748,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014102555,3.38205655,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014103153,4.38205655,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014103654,3.38205655,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014103854,4.38205655,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014104657,3.38205655,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014107460,4.38205655,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014110166,4.38205655,58133.0,58123.0,0.30194417]
["bitfinex-derivatives","BTCF0:USTF0",1618014110363,1.10725655,58133.0,58121.0,0.30220268]
["bitfinex-derivatives","BTCF0:USTF0",1618014110564,1.0,58133.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014111165,1.0,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014111366,1.0,58126.0,58125.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1618014111565,1.0,58129.0,58125.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1618014111766,1.0,58132.0,58125.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1618014112166,1.0,58134.0,58125.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1618014112474,0.10725655,58126.0,58125.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1618014114073,0.10725655,58126.0,58125.0,2.94474303]
["bitfinex-derivatives","BTCF0:USTF0",1618014114272,0.36571372,58136.0,58125.0,2.94474303]
["bitfinex-derivatives","BTCF0:USTF0",1618014114475,1.50789623,58146.0,58125.0,2.94474303]
["bitfinex-derivatives","BTCF0:USTF0",1618014114476,0.36583014,58138.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014114674,0.36583014,58138.0,58137.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1618014114877,0.36597561,58139.0,58137.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1618014115771,0.36597561,58139.0,58135.0,0.25591655]
["bitfinex-derivatives","BTCF0:USTF0",1618014115972,3.2159,58138.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014116371,0.36597561,58139.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014116573,0.44747057,58143.0,58138.0,2.6066]
["bitfinex-derivatives","BTCF0:USTF0",1618014116772,1.0,58142.0,58138.0,2.6066]
["bitfinex-derivatives","BTCF0:USTF0",1618014116974,0.36631886,58139.0,58138.0,2.6066]
["bitfinex-derivatives","BTCF0:USTF0",1618014117575,1.42770375,58139.0,58138.0,2.6066]
["bitfinex-derivatives","BTCF0:USTF0",1618014117980,6.10480375,58139.0,58133.0,0.30282319]
["bitfinex-derivatives","BTCF0:USTF0",1618014118377,6.10480375,58139.0,58125.0,0.44414069]
["bitfinex-derivatives","BTCF0:USTF0",1618014118378,0.36653725,58134.0,58128.0,0.30303415]
["bitfinex-derivatives","BTCF0:USTF0",1618014118577,0.10725655,58129.0,58128.0,0.30303415]
["bitfinex-derivatives","BTCF0:USTF0",1618014118777,0.10725655,58129.0,58127.0,0.3031188]
["bitfinex-derivatives","BTCF0:USTF0",1618014118978,0.10725655,58129.0,58120.0,0.44449099]
["bitfinex-derivatives","BTCF0:USTF0",1618014118979,0.5353464,58129.0,58128.0,0.30325148]
["bitfinex-derivatives","BTCF0:USTF0",1618014119379,0.5353464,58129.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014119578,0.36672858,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014119777,0.47405858,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014120179,0.53545136,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014121181,1.53545136,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014123486,0.53545136,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014124085,1.53545136,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014124285,0.53545136,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014124487,0.42812136,58125.0,58124.0,0.30343968]
["bitfinex-derivatives","BTCF0:USTF0",1618014124686,0.42812136,58125.0,58124.0,0.41069623]
["bitfinex-derivatives","BTCF0:USTF0",1618014124888,0.42812136,58125.0,58124.0,0.47209155]
["bitfinex-derivatives","BTCF0:USTF0",1618014125088,0.36672858,58125.0,58124.0,0.47209155]
["bitfinex-derivatives","BTCF0:USTF0",1618014125888,0.36672858,58125.0,58124.0,0.8366846]
["bitfinex-derivatives","BTCF0:USTF0",1618014126489,0.36672858,58125.0,58124.0,0.47209155]
["bitfinex-derivatives","BTCF0:USTF0",1618014126889,0.36672858,58125.0,58124.0,0.83684436]
["bitfinex-derivatives","BTCF0:USTF0",1618014128092,0.36672858,58125.0,58124.0,0.96780436]
["bitfinex-derivatives","BTCF0:USTF0",1618014131593,0.06139388,58128.0,58124.0,0.96780436]
["bitfinex-derivatives","BTCF0:USTF0",1618014131893,0.06139388,58128.0,58127.0,0.66864813]
["bitfinex-derivatives","BTCF0:USTF0",1618014132093,0.4287122,58128.0,58127.0,0.66864813]
["bitfinex-derivatives","BTCF0:USTF0",1618014132294,0.4287122,58128.0,58127.0,4.29034813]
["bitfinex-derivatives","BTCF0:USTF0",1618014132996,0.4287122,58128.0,58127.0,4.35173991]
["bitfinex-derivatives","BTCF0:USTF0",1618014136703,0.8778691,58128.0,58127.0,4.35173991]
["bitfinex-derivatives","BTCF0:USTF0",1618014137003,0.4287122,58128.0,58127.0,4.35173991]
["bitfinex-derivatives","BTCF0:USTF0",1618014138705,0.4287122,58128.0,58127.0,4.47010991]
["bitfinex-derivatives","BTCF0:USTF0",1618014139306,0.8779564,58128.0,58127.0,4.47010991]
["bitfinex-derivatives","BTCF0:USTF0",1618014139507,0.4287122,58128.0,58127.0,4.47010991]
["bitfinex-derivatives","BTCF0:USTF0",1618014139906,0.4287122,58128.0,58127.0,4.91645171]
["bitfinex-derivatives","BTCF0:USTF0",1618014140107,0.4287122,58128.0,58127.0,5.11645171]
["bitfinex-derivatives","BTCF0:USTF0",1618014140310,0.4287122,58128.0,58127.0,6.11645171]
["bitfinex-derivatives","BTCF0:USTF0",1618014140508,0.36761172,58129.0,58127.0,6.11645171]
["bitfinex-derivatives","BTCF0:USTF0",1618014140909,0.36761172,58129.0,58128.0,1.26895057]
["bitfinex-derivatives","BTCF0:USTF0",1618014141310,0.36765624,58130.0,58128.0,2.26895057]
["bitfinex-derivatives","BTCF0:USTF0",1618014141711,0.36765624,58130.0,58129.0,1.17682729]
["bitfinex-derivatives","BTCF0:USTF0",1618014141910,0.06139048,58138.0,58129.0,1.17682729]
["bitfinex-derivatives","BTCF0:USTF0",1618014141911,0.36766467,58131.0,58129.0,1.26890815]
["bitfinex-derivatives","BTCF0:USTF0",1618014142110,0.36766467,58131.0,58127.0,4.44700604]
["bitfinex-derivatives","BTCF0:USTF0",1618014142111,0.36766467,58131.0,58130.0,2.11529763]
["bitfinex-derivatives","BTCF0:USTF0",1618014142309,0.36766467,58131.0,58130.0,1.17668419]
["bitfinex-derivatives","BTCF0:USTF0",1618014142709,0.36766467,58131.0,58130.0,1.22255418]
["bitfinex-derivatives","BTCF0:USTF0",1618014142910,0.42907376,58132.0,58130.0,1.28394078]
["bitfinex-derivatives","BTCF0:USTF0",1618014143109,0.06138651,58131.0,58130.0,1.28394078]
["bitfinex-derivatives","BTCF0:USTF0",1618014143309,0.42906973,58131.0,58130.0,1.28394078]
["bitfinex-derivatives","BTCF0:USTF0",1618014143510,0.42906973,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014143713,0.42908053,58132.0,58130.0,1.2223928]
["bitfinex-derivatives","BTCF0:USTF0",1618014143911,0.06138636,58132.0,58131.0,1.17657963]
["bitfinex-derivatives","BTCF0:USTF0",1618014144310,0.42907647,58132.0,58131.0,2.17657963]
["bitfinex-derivatives","BTCF0:USTF0",1618014144711,0.36768651,58133.0,58131.0,2.17657963]
["bitfinex-derivatives","BTCF0:USTF0",1618014144910,0.36768651,58133.0,58131.0,1.17657963]
["bitfinex-derivatives","BTCF0:USTF0",1618014145112,0.36768651,58133.0,58132.0,1.17634337]
["bitfinex-derivatives","BTCF0:USTF0",1618014145312,0.36768651,58133.0,58132.0,1.11495777]
["bitfinex-derivatives","BTCF0:USTF0",1618014145712,0.36768651,58133.0,58132.0,1.17634315]
["bitfinex-derivatives","BTCF0:USTF0",1618014146112,0.36768651,58133.0,58132.0,2.11495777]
["bitfinex-derivatives","BTCF0:USTF0",1618014146314,0.36768651,58133.0,58132.0,1.176343]
["bitfinex-derivatives","BTCF0:USTF0",1618014146911,0.51073884,58138.0,58132.0,1.176343]
["bitfinex-derivatives","BTCF0:USTF0",1618014147111,0.36766189,58133.0,58132.0,0.06138523]
["bitfinex-derivatives","BTCF0:USTF0",1618014147312,0.36766189,58133.0,58132.0,2.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1618014147510,0.36766189,58133.0,58132.0,1.1763204]
["bitfinex-derivatives","BTCF0:USTF0",1618014148514,0.36766189,58133.0,58132.0,4.2143204]
["bitfinex-derivatives","BTCF0:USTF0",1618014148716,0.36766189,58133.0,58132.0,5.2143204]
["bitfinex-derivatives","BTCF0:USTF0",1618014148918,0.36765816,58134.0,58132.0,5.3063974]
["bitfinex-derivatives","BTCF0:USTF0",1618014149116,0.36765816,58134.0,58133.0,0.15346182]
["bitfinex-derivatives","BTCF0:USTF0",1618014149316,0.36765816,58134.0,58133.0,4.64105735]
["bitfinex-derivatives","BTCF0:USTF0",1618014151017,0.36765816,58134.0,58133.0,5.64105735]
["bitfinex-derivatives","BTCF0:USTF0",1618014152019,0.36759193,58136.0,58133.0,5.64105735]
["bitfinex-derivatives","BTCF0:USTF0",1618014152219,0.42893462,58138.0,58135.0,1.11373078]
["bitfinex-derivatives","BTCF0:USTF0",1618014152418,0.42893462,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618014152717,0.06138448,58138.0,58137.0,2.22108488]
["bitfinex-derivatives","BTCF0:USTF0",1618014153017,0.42893855,58138.0,58137.0,2.28246591]
["bitfinex-derivatives","BTCF0:USTF0",1618014154421,0.42893855,58138.0,58137.0,1.28246591]
["bitfinex-derivatives","BTCF0:USTF0",1618014155221,0.10725655,58139.0,58137.0,1.28246591]
["bitfinex-derivatives","BTCF0:USTF0",1618014155518,0.10725655,58139.0,58138.0,1.17505477]
["bitfinex-derivatives","BTCF0:USTF0",1618014156920,0.10725655,58139.0,58138.0,2.17505477]
["bitfinex-derivatives","BTCF0:USTF0",1618014157321,0.10725655,58139.0,58138.0,1.17505477]
["bitfinex-derivatives","BTCF0:USTF0",1618014158520,0.10725655,58139.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014161730,0.10725655,58139.0,58137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014162728,0.10725655,58148.0,58137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014162930,0.10725655,58148.0,58147.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618014163329,0.10725655,58148.0,58147.0,3.79284068]
["bitfinex-derivatives","BTCF0:USTF0",1618014163529,0.55594813,58148.0,58147.0,3.79284068]
["bitfinex-derivatives","BTCF0:USTF0",1618014164128,0.10725655,58148.0,58147.0,3.79284068]
["bitfinex-derivatives","BTCF0:USTF0",1618014166331,0.47426772,58148.0,58147.0,3.79284068]
["bitfinex-derivatives","BTCF0:USTF0",1618014168833,0.47426772,58148.0,58147.0,3.93642068]
["bitfinex-derivatives","BTCF0:USTF0",1618014169437,0.47426772,58148.0,58147.0,4.3015084]
["bitfinex-derivatives","BTCF0:USTF0",1618014170036,0.3669038,58149.0,58147.0,4.5015084]
["bitfinex-derivatives","BTCF0:USTF0",1618014170236,0.3669038,58149.0,58148.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1618014170438,0.36685712,58150.0,58148.0,4.18043886]
["bitfinex-derivatives","BTCF0:USTF0",1618014170636,0.36685712,58150.0,58148.0,5.18043886]
["bitfinex-derivatives","BTCF0:USTF0",1618014170840,0.36684691,58151.0,58149.0,1.73035592]
["bitfinex-derivatives","BTCF0:USTF0",1618014171037,0.36684567,58152.0,58149.0,1.93035592]
["bitfinex-derivatives","BTCF0:USTF0",1618014171238,0.36684567,58152.0,58151.0,0.30403219]
["bitfinex-derivatives","BTCF0:USTF0",1618014171437,0.36684567,58152.0,58151.0,0.50403219]
["bitfinex-derivatives","BTCF0:USTF0",1618014171840,0.36684567,58152.0,58151.0,3.38300438]
["bitfinex-derivatives","BTCF0:USTF0",1618014172042,0.3667316,58155.0,58151.0,4.74806462]
["bitfinex-derivatives","BTCF0:USTF0",1618014172239,0.36672892,58156.0,58154.0,0.30422935]
["bitfinex-derivatives","BTCF0:USTF0",1618014172639,0.36672892,58156.0,58154.0,0.66936505]
["bitfinex-derivatives","BTCF0:USTF0",1618014172838,0.36672892,58156.0,58155.0,1.4115363]
["bitfinex-derivatives","BTCF0:USTF0",1618014173039,0.3667168,58157.0,58155.0,1.47290551]
["bitfinex-derivatives","BTCF0:USTF0",1618014173439,0.3667168,58157.0,58156.0,0.30434593]
["bitfinex-derivatives","BTCF0:USTF0",1618014173839,0.3667168,58157.0,58156.0,1.30434593]
["bitfinex-derivatives","BTCF0:USTF0",1618014174539,0.3667168,58157.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618014175139,0.3667168,58157.0,58156.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014175640,0.3667168,58157.0,58156.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014175841,0.3667168,58157.0,58156.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014179853,0.3667168,58157.0,58156.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014180051,0.3667168,58157.0,58156.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014181251,0.42808584,58157.0,58156.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014181651,0.06136904,58157.0,58156.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014181951,0.47359495,58158.0,58156.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618014181952,0.10725655,58158.0,58156.0,3.68605861]
["bitfinex-derivatives","BTCF0:USTF0",1618014182360,0.10725655,58158.0,58157.0,0.30410135]
["bitfinex-derivatives","BTCF0:USTF0",1618014183954,0.10725655,58158.0,58156.0,3.68603748]
["bitfinex-derivatives","BTCF0:USTF0",1618014184154,0.10725655,58158.0,58157.0,0.30415551]
["bitfinex-derivatives","BTCF0:USTF0",1618014184353,0.10725655,58158.0,58156.0,3.68610627]
["bitfinex-derivatives","BTCF0:USTF0",1618014184553,0.10725655,58158.0,58156.0,0.30420627]
["bitfinex-derivatives","BTCF0:USTF0",1618014184959,0.10725655,58158.0,58155.0,0.41146293]
["bitfinex-derivatives","BTCF0:USTF0",1618014185157,0.10725655,58158.0,58156.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1618014185355,2.8496,58157.0,58156.0,2.5884]
["bitfinex-derivatives","BTCF0:USTF0",1618014185953,0.47355685,58158.0,58155.0,0.41146293]
["bitfinex-derivatives","BTCF0:USTF0",1618014186155,2.5739,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014186557,2.94023025,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014186758,3.00160209,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014186957,3.4493833,58156.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014187157,0.36638885,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014187357,0.49185885,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014187757,0.55323272,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014188859,0.66048927,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014189661,0.36645015,58151.0,58149.0,4.0205859]
["bitfinex-derivatives","BTCF0:USTF0",1618014189861,0.36645015,58151.0,58149.0,4.1703959]
["bitfinex-derivatives","BTCF0:USTF0",1618014190262,0.36643199,58156.0,58150.0,0.66929784]
["bitfinex-derivatives","BTCF0:USTF0",1618014190663,0.36642561,58157.0,58155.0,0.30423613]
["bitfinex-derivatives","BTCF0:USTF0",1618014190863,0.36642561,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014191065,0.36641277,58158.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014191466,0.36641277,58158.0,58156.0,0.4114883]
["bitfinex-derivatives","BTCF0:USTF0",1618014191868,0.36643947,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014192469,0.36646441,58158.0,58156.0,0.41143333]
["bitfinex-derivatives","BTCF0:USTF0",1618014194069,0.36646441,58158.0,58157.0,0.30424728]
["bitfinex-derivatives","BTCF0:USTF0",1618014194272,0.06136779,58159.0,58157.0,3.95744728]
["bitfinex-derivatives","BTCF0:USTF0",1618014194273,0.42788632,58159.0,58157.0,3.95744728]
["bitfinex-derivatives","BTCF0:USTF0",1618014194472,0.42788632,58159.0,58157.0,4.95744728]
["bitfinex-derivatives","BTCF0:USTF0",1618014194672,0.06136779,58159.0,58158.0,0.30414779]
["bitfinex-derivatives","BTCF0:USTF0",1618014194871,0.47376849,58160.0,58158.0,0.30414779]
["bitfinex-derivatives","BTCF0:USTF0",1618014195070,0.47376849,58160.0,58159.0,0.30415527]
["bitfinex-derivatives","BTCF0:USTF0",1618014202081,0.47376849,58160.0,58159.0,3.54705527]
["bitfinex-derivatives","BTCF0:USTF0",1618014202681,0.47376849,58160.0,58159.0,3.60842047]
["bitfinex-derivatives","BTCF0:USTF0",1618014203080,0.47376849,58160.0,58159.0,3.97377836]
["bitfinex-derivatives","BTCF0:USTF0",1618014203481,0.47376849,58160.0,58159.0,3.60842047]
["bitfinex-derivatives","BTCF0:USTF0",1618014205681,0.47376849,58160.0,58159.0,0.73092815]
["bitfinex-derivatives","BTCF0:USTF0",1618014206281,0.47376849,58160.0,58159.0,0.66956295]
["bitfinex-derivatives","BTCF0:USTF0",1618014206781,0.47376849,58160.0,58159.0,0.30415527]
["bitfinex-derivatives","BTCF0:USTF0",1618014208683,0.47376849,58160.0,58159.0,0.76339166]
["bitfinex-derivatives","BTCF0:USTF0",1618014208882,0.47376849,58160.0,58159.0,3.25009166]
["bitfinex-derivatives","BTCF0:USTF0",1618014209084,0.47376849,58160.0,58159.0,3.31145678]
["bitfinex-derivatives","BTCF0:USTF0",1618014213688,0.36651194,58160.0,58159.0,0.82475678]
["bitfinex-derivatives","BTCF0:USTF0",1618014215690,3.13261194,58160.0,58159.0,0.82475678]
["bitfinex-derivatives","BTCF0:USTF0",1618014215892,3.19397592,58160.0,58159.0,0.82475678]
["bitfinex-derivatives","BTCF0:USTF0",1618014221398,0.42787592,58160.0,58159.0,0.82475678]
["bitfinex-derivatives","BTCF0:USTF0",1618014221799,0.36651194,58160.0,58159.0,3.57155678]
["bitfinex-derivatives","BTCF0:USTF0",1618014222499,0.36651194,58160.0,58159.0,4.57155678]
["bitfinex-derivatives","BTCF0:USTF0",1618014222699,0.36651194,58160.0,58159.0,3.57155678]
["bitfinex-derivatives","BTCF0:USTF0",1618014222900,0.36651194,58160.0,58159.0,4.01979571]
["bitfinex-derivatives","BTCF0:USTF0",1618014223100,0.36651194,58160.0,58159.0,5.01979571]
["bitfinex-derivatives","BTCF0:USTF0",1618014224503,0.36651194,58160.0,58159.0,4.01979571]
["bitfinex-derivatives","BTCF0:USTF0",1618014224904,0.36651194,58160.0,58159.0,3.57155678]
["bitfinex-derivatives","BTCF0:USTF0",1618014227109,0.4278762,58160.0,58159.0,4.02035911]
["bitfinex-derivatives","BTCF0:USTF0",1618014227308,0.36651194,58160.0,58159.0,3.57155678]
["bitfinex-derivatives","BTCF0:USTF0",1618014227508,0.36651194,58160.0,58159.0,4.02039711]
["bitfinex-derivatives","BTCF0:USTF0",1618014230310,0.36651194,58160.0,58159.0,5.02039711]
["bitfinex-derivatives","BTCF0:USTF0",1618014230913,0.36651194,58160.0,58159.0,4.02039711]
["bitfinex-derivatives","BTCF0:USTF0",1618014233614,0.10725655,58165.0,58159.0,3.84042]
["bitfinex-derivatives","BTCF0:USTF0",1618014234015,0.10725655,58165.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618014234215,0.10725655,58165.0,58164.0,0.67326618]
["bitfinex-derivatives","BTCF0:USTF0",1618014234414,2.74595655,58165.0,58164.0,0.67326618]
["bitfinex-derivatives","BTCF0:USTF0",1618014234816,3.77914568,58165.0,58164.0,0.67326618]
["bitfinex-derivatives","BTCF0:USTF0",1618014235016,3.77914568,58165.0,58164.0,0.78052273]
["bitfinex-derivatives","BTCF0:USTF0",1618014236218,4.28978865,58165.0,58164.0,0.78052273]
["bitfinex-derivatives","BTCF0:USTF0",1618014236918,4.28978865,58165.0,58164.0,0.41328663]
["bitfinex-derivatives","BTCF0:USTF0",1618014238520,1.65108865,58165.0,58164.0,0.41328663]
["bitfinex-derivatives","BTCF0:USTF0",1618014238922,1.43492194,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014239121,4.88222194,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014239522,5.23212714,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014240523,4.72148417,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014240722,4.59828417,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014245029,5.108524,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014245230,4.59828417,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014245829,5.10855627,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014246029,4.59828417,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014246532,5.1086864,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014249133,4.29166398,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014249331,5.10932417,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014271763,5.10932417,58165.0,58164.0,1.23068674]
["bitfinex-derivatives","BTCF0:USTF0",1618014272164,4.59892194,58165.0,58164.0,1.23068674]
["bitfinex-derivatives","BTCF0:USTF0",1618014280279,1.15162194,58165.0,58164.0,1.23068674]
["bitfinex-derivatives","BTCF0:USTF0",1618014280482,1.15162194,58165.0,58164.0,5.76478674]
["bitfinex-derivatives","BTCF0:USTF0",1618014280681,0.92491674,58165.0,58164.0,5.76478674]
["bitfinex-derivatives","BTCF0:USTF0",1618014280883,0.92491674,58165.0,58164.0,5.85682456]
["bitfinex-derivatives","BTCF0:USTF0",1618014282482,0.92491674,58165.0,58164.0,4.85682456]
["bitfinex-derivatives","BTCF0:USTF0",1618014282684,0.92491674,58165.0,58164.0,5.85682456]
["bitfinex-derivatives","BTCF0:USTF0",1618014284686,0.47521385,58165.0,58164.0,5.85682456]
["bitfinex-derivatives","BTCF0:USTF0",1618014286888,0.47521385,58165.0,58164.0,2.32272456]
["bitfinex-derivatives","BTCF0:USTF0",1618014287490,0.47521385,58165.0,58164.0,1.23068674]
["bitfinex-derivatives","BTCF0:USTF0",1618014288089,3.74621385,58165.0,58164.0,1.23068674]
["bitfinex-derivatives","BTCF0:USTF0",1618014288489,4.19411776,58165.0,58164.0,1.23068674]
["bitfinex-derivatives","BTCF0:USTF0",1618014289892,0.92311776,58165.0,58164.0,4.43898674]
["bitfinex-derivatives","BTCF0:USTF0",1618014290294,0.98447466,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014292898,0.53657075,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014295403,0.4293142,58165.0,58164.0,4.42376556]
["bitfinex-derivatives","BTCF0:USTF0",1618014295603,0.3679573,58165.0,58164.0,4.42376556]
["bitfinex-derivatives","BTCF0:USTF0",1618014295801,0.42931164,58165.0,58164.0,4.42376556]
["bitfinex-derivatives","BTCF0:USTF0",1618014296001,0.3679573,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014297705,0.81548615,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014298108,0.3679573,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014302610,0.42931107,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014303012,0.3679573,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014303210,0.42931164,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014303511,0.3679573,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014304115,3.8333573,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014304514,3.8947121,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014310822,0.4293121,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014311224,0.3679573,58165.0,58164.0,4.53102211]
["bitfinex-derivatives","BTCF0:USTF0",1618014313026,0.3679573,58165.0,58164.0,1.32272211]
["bitfinex-derivatives","BTCF0:USTF0",1618014313223,3.3137773,58165.0,58164.0,1.32272211]
["bitfinex-derivatives","BTCF0:USTF0",1618014313424,4.04080269,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014313825,5.24080269,58165.0,58164.0,0.78087048]
["bitfinex-derivatives","BTCF0:USTF0",1618014314025,5.24080269,58165.0,58164.0,0.67361393]
["bitfinex-derivatives","BTCF0:USTF0",1618014314026,5.04080269,58165.0,58164.0,0.67361393]
["bitfinex-derivatives","BTCF0:USTF0",1618014314226,4.54758194,58165.0,58164.0,0.30603008]
["bitfinex-derivatives","BTCF0:USTF0",1618014314626,4.54758194,58165.0,58164.0,0.367389]
["bitfinex-derivatives","BTCF0:USTF0",1618014314826,4.54758194,58165.0,58164.0,0.30603008]
["bitfinex-derivatives","BTCF0:USTF0",1618014318131,4.54758194,58165.0,58163.0,0.30631625]
["bitfinex-derivatives","BTCF0:USTF0",1618014318729,1.60512238,58164.0,58163.0,0.30631625]
["bitfinex-derivatives","BTCF0:USTF0",1618014319630,1.60512238,58164.0,58162.0,0.30629892]
["bitfinex-derivatives","BTCF0:USTF0",1618014319831,1.31350897,58163.0,58162.0,0.30629892]
["bitfinex-derivatives","BTCF0:USTF0",1618014322934,1.31350897,58163.0,58161.0,0.30619307]
["bitfinex-derivatives","BTCF0:USTF0",1618014323235,0.80788068,58162.0,58161.0,0.30619307]
["bitfinex-derivatives","BTCF0:USTF0",1618014324636,0.8692391,58162.0,58161.0,0.30619307]
["bitfinex-derivatives","BTCF0:USTF0",1618014324837,0.80788068,58162.0,58161.0,0.30619307]
["bitfinex-derivatives","BTCF0:USTF0",1618014325035,0.86923912,58162.0,58161.0,0.30619307]
["bitfinex-derivatives","BTCF0:USTF0",1618014325435,0.80788068,58162.0,58161.0,0.30619307]
["bitfinex-derivatives","BTCF0:USTF0",1618014326535,0.80788068,58162.0,58161.0,0.30547753]
["bitfinex-derivatives","BTCF0:USTF0",1618014328038,0.80788068,58162.0,58157.0,0.36730126]
["bitfinex-derivatives","BTCF0:USTF0",1618014328237,2.5086,58158.0,58157.0,0.36730126]
["bitfinex-derivatives","BTCF0:USTF0",1618014328443,3.31637273,58158.0,58153.0,0.44898771]
["bitfinex-derivatives","BTCF0:USTF0",1618014328638,0.36338385,58154.0,58153.0,0.44898771]
["bitfinex-derivatives","BTCF0:USTF0",1618014329037,0.36338385,58154.0,58153.0,0.81626483]
["bitfinex-derivatives","BTCF0:USTF0",1618014330039,0.4706404,58154.0,58153.0,0.81626483]
["bitfinex-derivatives","BTCF0:USTF0",1618014330341,0.53199898,58154.0,58153.0,0.81626483]
["bitfinex-derivatives","BTCF0:USTF0",1618014331641,0.53199898,58154.0,58153.0,0.36727712]
["bitfinex-derivatives","BTCF0:USTF0",1618014331945,0.53199898,58154.0,58153.0,0.81610135]
["bitfinex-derivatives","BTCF0:USTF0",1618014332543,0.53199898,58154.0,58153.0,0.36727712]
["bitfinex-derivatives","BTCF0:USTF0",1618014333145,0.53199898,58154.0,58153.0,0.81607628]
["bitfinex-derivatives","BTCF0:USTF0",1618014333547,0.53199898,58154.0,58153.0,0.36727712]
["bitfinex-derivatives","BTCF0:USTF0",1618014340950,3.53319898,58154.0,58153.0,0.36727712]
["bitfinex-derivatives","BTCF0:USTF0",1618014343353,3.53319898,58154.0,58149.0,0.44860736]
["bitfinex-derivatives","BTCF0:USTF0",1618014343553,3.53319898,58154.0,58153.0,0.42836219]
["bitfinex-derivatives","BTCF0:USTF0",1618014343757,3.53319898,58154.0,58153.0,0.36699883]
["bitfinex-derivatives","BTCF0:USTF0",1618014344255,0.53199898,58154.0,58153.0,0.36699883]
["bitfinex-derivatives","BTCF0:USTF0",1618014347658,0.10725655,58154.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014347862,0.46992339,58154.0,58153.0,0.36699359]
["bitfinex-derivatives","BTCF0:USTF0",1618014348259,0.10725655,58154.0,58153.0,0.36699359]
["bitfinex-derivatives","BTCF0:USTF0",1618014352963,3.59505655,58154.0,58153.0,0.36699359]
["bitfinex-derivatives","BTCF0:USTF0",1618014353164,3.59505655,58154.0,58148.0,0.44853554]
["bitfinex-derivatives","BTCF0:USTF0",1618014353365,4.59505655,58154.0,58148.0,0.44853554]
["bitfinex-derivatives","BTCF0:USTF0",1618014353565,4.59505655,58154.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014353566,1.0,58150.0,58146.0,0.44854993]
["bitfinex-derivatives","BTCF0:USTF0",1618014353764,1.09712,58150.0,58146.0,0.44854993]
["bitfinex-derivatives","BTCF0:USTF0",1618014353967,1.09712,58150.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014354165,0.10725655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014356668,2.68495655,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014356870,2.68495655,58146.0,58145.0,0.41309847]
["bitfinex-derivatives","BTCF0:USTF0",1618014363483,0.10725655,58146.0,58145.0,0.41309847]
["bitfinex-derivatives","BTCF0:USTF0",1618014363682,0.10725655,58146.0,58145.0,4.06499847]
["bitfinex-derivatives","BTCF0:USTF0",1618014366086,0.10725655,58146.0,58145.0,4.51353289]
["bitfinex-derivatives","BTCF0:USTF0",1618014367690,0.10725655,58146.0,58145.0,0.86163289]
["bitfinex-derivatives","BTCF0:USTF0",1618014367891,3.23665655,58146.0,58145.0,0.86163289]
["bitfinex-derivatives","BTCF0:USTF0",1618014368289,3.23665655,58146.0,58145.0,0.92299926]
["bitfinex-derivatives","BTCF0:USTF0",1618014373403,3.23665655,58146.0,58145.0,1.29040597]
["bitfinex-derivatives","BTCF0:USTF0",1618014376000,3.23665655,58146.0,58145.0,1.18314942]
["bitfinex-derivatives","BTCF0:USTF0",1618014376602,3.23665655,58146.0,58145.0,1.12178305]
["bitfinex-derivatives","BTCF0:USTF0",1618014377307,3.23665655,58146.0,58145.0,0.67324863]
["bitfinex-derivatives","BTCF0:USTF0",1618014377503,3.23665655,58146.0,58145.0,0.73461984]
["bitfinex-derivatives","BTCF0:USTF0",1618014377702,3.23665655,58146.0,58145.0,0.67324863]
["bitfinex-derivatives","BTCF0:USTF0",1618014378102,3.67894425,58146.0,58145.0,0.67324863]
["bitfinex-derivatives","BTCF0:USTF0",1618014378504,3.23665655,58146.0,58145.0,0.67324863]
["bitfinex-derivatives","BTCF0:USTF0",1618014380907,3.23665655,58146.0,58145.0,1.12234637]
["bitfinex-derivatives","BTCF0:USTF0",1618014381907,0.10725655,58146.0,58145.0,1.12234637]
["bitfinex-derivatives","BTCF0:USTF0",1618014382106,0.10725655,58146.0,58145.0,1.24463637]
["bitfinex-derivatives","BTCF0:USTF0",1618014382306,0.10725655,58146.0,58145.0,3.90823637]
["bitfinex-derivatives","BTCF0:USTF0",1618014382508,0.10725655,58146.0,58145.0,4.16891165]
["bitfinex-derivatives","BTCF0:USTF0",1618014384308,0.44296243,58153.0,58145.0,4.16891165]
["bitfinex-derivatives","BTCF0:USTF0",1618014384508,0.10725655,58153.0,58152.0,0.78093388]
["bitfinex-derivatives","BTCF0:USTF0",1618014384908,0.10725655,58153.0,58152.0,0.84229962]
["bitfinex-derivatives","BTCF0:USTF0",1618014385510,0.10725655,58153.0,58152.0,1.29139146]
["bitfinex-derivatives","BTCF0:USTF0",1618014387313,0.15885655,58153.0,58152.0,1.29139146]
["bitfinex-derivatives","BTCF0:USTF0",1618014388116,0.10725655,58153.0,58152.0,4.66159146]
["bitfinex-derivatives","BTCF0:USTF0",1618014388318,0.10725655,58153.0,58152.0,4.71359146]
["bitfinex-derivatives","BTCF0:USTF0",1618014388518,0.10725655,58153.0,58152.0,4.80563494]
["bitfinex-derivatives","BTCF0:USTF0",1618014388918,0.10725655,58153.0,58152.0,4.75363494]
["bitfinex-derivatives","BTCF0:USTF0",1618014393224,0.5624826,58172.0,58152.0,4.75363494]
["bitfinex-derivatives","BTCF0:USTF0",1618014393225,0.44394975,58159.0,58152.0,5.75363494]
["bitfinex-derivatives","BTCF0:USTF0",1618014393624,0.44394975,58159.0,58153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618014393825,1.0,58182.0,58153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618014393826,0.44385745,58160.0,58158.0,0.67367201]
["bitfinex-derivatives","BTCF0:USTF0",1618014394024,0.44385745,58160.0,58158.0,0.78603201]
["bitfinex-derivatives","BTCF0:USTF0",1618014394224,0.44385745,58160.0,58159.0,0.67366521]
["bitfinex-derivatives","BTCF0:USTF0",1618014394628,0.551114,58160.0,58159.0,0.84228679]
["bitfinex-derivatives","BTCF0:USTF0",1618014396428,0.551114,58160.0,58159.0,3.92328679]
["bitfinex-derivatives","BTCF0:USTF0",1618014399633,0.10725655,58160.0,58159.0,3.92328679]
["bitfinex-derivatives","BTCF0:USTF0",1618014400737,0.55052904,58160.0,58159.0,3.92328679]
["bitfinex-derivatives","BTCF0:USTF0",1618014403641,0.10725655,58160.0,58159.0,3.92328679]
["bitfinex-derivatives","BTCF0:USTF0",1618014408251,0.47000779,58160.0,58159.0,3.92328679]
["bitfinex-derivatives","BTCF0:USTF0",1618014413359,0.47000779,58160.0,58159.0,0.84228679]
["bitfinex-derivatives","BTCF0:USTF0",1618014413759,3.47830779,58160.0,58159.0,0.84228679]
["bitfinex-derivatives","BTCF0:USTF0",1618014418965,3.47830779,58160.0,58159.0,0.99333679]
["bitfinex-derivatives","BTCF0:USTF0",1618014432387,3.11555655,58160.0,58159.0,1.44219854]
["bitfinex-derivatives","BTCF0:USTF0",1618014432786,3.4780827,58160.0,58159.0,1.44219854]
["bitfinex-derivatives","BTCF0:USTF0",1618014433191,3.11555655,58160.0,58159.0,1.44219854]
["bitfinex-derivatives","BTCF0:USTF0",1618014433388,3.47808991,58160.0,58159.0,1.44219854]
["bitfinex-derivatives","BTCF0:USTF0",1618014433790,3.11555655,58160.0,58159.0,1.44219854]
["bitfinex-derivatives","BTCF0:USTF0",1618014434290,3.47815278,58160.0,58159.0,1.44219854]
["bitfinex-derivatives","BTCF0:USTF0",1618014435491,3.47815278,58160.0,58159.0,0.99333679]
["bitfinex-derivatives","BTCF0:USTF0",1618014438696,3.47815278,58160.0,58159.0,1.44243029]
["bitfinex-derivatives","BTCF0:USTF0",1618014438897,3.47815278,58160.0,58159.0,0.99333679]
["bitfinex-derivatives","BTCF0:USTF0",1618014439495,3.47815278,58160.0,58159.0,1.44252457]
["bitfinex-derivatives","BTCF0:USTF0",1618014439898,3.47815278,58160.0,58159.0,0.99333679]
["bitfinex-derivatives","BTCF0:USTF0",1618014440497,3.47815278,58160.0,58159.0,1.44263504]
["bitfinex-derivatives","BTCF0:USTF0",1618014442600,3.92170178,58160.0,58159.0,1.44263504]
["bitfinex-derivatives","BTCF0:USTF0",1618014444109,3.92170178,58160.0,58159.0,0.84228679]
["bitfinex-derivatives","BTCF0:USTF0",1618014444707,3.92170178,58160.0,58159.0,1.29186717]
["bitfinex-derivatives","BTCF0:USTF0",1618014444907,3.92170178,58160.0,58159.0,0.84228679]
["bitfinex-derivatives","BTCF0:USTF0",1618014447809,3.92170178,58160.0,58159.0,1.29192636]
["bitfinex-derivatives","BTCF0:USTF0",1618014454922,3.81444523,58160.0,58159.0,1.18466981]
["bitfinex-derivatives","BTCF0:USTF0",1618014455225,3.81444523,58160.0,58159.0,1.12330478]
["bitfinex-derivatives","BTCF0:USTF0",1618014455424,3.92170178,58160.0,58159.0,1.23056133]
["bitfinex-derivatives","BTCF0:USTF0",1618014455825,3.92170178,58160.0,58159.0,1.29192696]
["bitfinex-derivatives","BTCF0:USTF0",1618014459529,4.03679178,58160.0,58159.0,1.29192696]
["bitfinex-derivatives","BTCF0:USTF0",1618014460531,4.03679178,58160.0,58159.0,0.84228739]
["bitfinex-derivatives","BTCF0:USTF0",1618014462333,5.53679178,58160.0,58159.0,0.73503084]
["bitfinex-derivatives","BTCF0:USTF0",1618014462534,7.04008801,58160.0,58159.0,0.30621146]
["bitfinex-derivatives","BTCF0:USTF0",1618014463134,7.29158801,58160.0,58158.0,0.30664695]
["bitfinex-derivatives","BTCF0:USTF0",1618014463336,7.29158801,58160.0,58157.0,0.30656772]
["bitfinex-derivatives","BTCF0:USTF0",1618014463337,1.57618514,58159.0,58157.0,0.30656772]
["bitfinex-derivatives","BTCF0:USTF0",1618014463534,1.7,58158.0,58157.0,0.30656772]
["bitfinex-derivatives","BTCF0:USTF0",1618014463736,2.7,58158.0,58156.0,0.30657387]
["bitfinex-derivatives","BTCF0:USTF0",1618014464136,1.57531363,58157.0,58154.0,0.30658101]
["bitfinex-derivatives","BTCF0:USTF0",1618014464338,0.2,58155.0,58154.0,0.30658101]
["bitfinex-derivatives","BTCF0:USTF0",1618014464536,0.2,58155.0,58151.0,0.30644536]
["bitfinex-derivatives","BTCF0:USTF0",1618014464537,3.06718017,58155.0,58151.0,0.30644536]
["bitfinex-derivatives","BTCF0:USTF0",1618014464736,3.4126,58152.0,58151.0,0.30644536]
["bitfinex-derivatives","BTCF0:USTF0",1618014464937,6.21835459,58152.0,58151.0,0.30644536]
["bitfinex-derivatives","BTCF0:USTF0",1618014465138,6.4867184,58152.0,58151.0,0.30644536]
["bitfinex-derivatives","BTCF0:USTF0",1618014465537,6.4867184,58152.0,58137.0,0.61799758]
["bitfinex-derivatives","BTCF0:USTF0",1618014465538,6.59397495,58152.0,58150.0,0.30634192]
["bitfinex-derivatives","BTCF0:USTF0",1618014465737,7.59397495,58152.0,58150.0,0.30634192]
["bitfinex-derivatives","BTCF0:USTF0",1618014465937,6.01985655,58152.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014466337,1.30493157,58151.0,58149.0,0.30633862]
["bitfinex-derivatives","BTCF0:USTF0",1618014466539,2.36440824,58150.0,58149.0,0.30633862]
["bitfinex-derivatives","BTCF0:USTF0",1618014466940,6.45405514,58150.0,58149.0,0.30633862]
["bitfinex-derivatives","BTCF0:USTF0",1618014467141,6.45405514,58150.0,58148.0,0.30633421]
["bitfinex-derivatives","BTCF0:USTF0",1618014467537,6.45405514,58150.0,58147.0,0.30622941]
["bitfinex-derivatives","BTCF0:USTF0",1618014467538,1.07066508,58149.0,58147.0,0.30622941]
["bitfinex-derivatives","BTCF0:USTF0",1618014467738,2.42464807,58148.0,58147.0,0.30622941]
["bitfinex-derivatives","BTCF0:USTF0",1618014467938,2.48602401,58148.0,58146.0,0.3062259]
["bitfinex-derivatives","BTCF0:USTF0",1618014468139,2.69274703,58148.0,58146.0,0.3062259]
["bitfinex-derivatives","BTCF0:USTF0",1618014468339,0.86359473,58147.0,58146.0,0.3062259]
["bitfinex-derivatives","BTCF0:USTF0",1618014468539,2.36359473,58147.0,58146.0,0.3062259]
["bitfinex-derivatives","BTCF0:USTF0",1618014468740,2.57019024,58147.0,58146.0,0.3062259]
["bitfinex-derivatives","BTCF0:USTF0",1618014468940,5.65429024,58147.0,58145.0,0.30613002]
["bitfinex-derivatives","BTCF0:USTF0",1618014469141,1.07025398,58146.0,58145.0,0.30613002]
["bitfinex-derivatives","BTCF0:USTF0",1618014469340,3.57025398,58146.0,58145.0,0.30613002]
["bitfinex-derivatives","BTCF0:USTF0",1618014469543,3.67751053,58146.0,58145.0,0.30613002]
["bitfinex-derivatives","BTCF0:USTF0",1618014469940,3.67751053,58146.0,58144.0,0.30604293]
["bitfinex-derivatives","BTCF0:USTF0",1618014470342,1.06984761,58145.0,58144.0,0.30604293]
["bitfinex-derivatives","BTCF0:USTF0",1618014470541,2.56984761,58145.0,58144.0,0.30604293]
["bitfinex-derivatives","BTCF0:USTF0",1618014471544,2.4704339,58145.0,58143.0,0.30589615]
["bitfinex-derivatives","BTCF0:USTF0",1618014471744,0.42203249,58144.0,58143.0,0.30589615]
["bitfinex-derivatives","BTCF0:USTF0",1618014471944,1.92203249,58144.0,58143.0,0.30589615]
["bitfinex-derivatives","BTCF0:USTF0",1618014473748,2.92203249,58144.0,58143.0,0.30589615]
["bitfinex-derivatives","BTCF0:USTF0",1618014474347,2.92203249,58144.0,58142.0,0.30578861]
["bitfinex-derivatives","BTCF0:USTF0",1618014474850,0.42186438,58143.0,58142.0,0.30578861]
["bitfinex-derivatives","BTCF0:USTF0",1618014475048,1.92186438,58143.0,58142.0,0.30578861]
["bitfinex-derivatives","BTCF0:USTF0",1618014475248,2.92186438,58143.0,58142.0,0.30578861]
["bitfinex-derivatives","BTCF0:USTF0",1618014476249,2.92186438,58143.0,58141.0,0.30573717]
["bitfinex-derivatives","BTCF0:USTF0",1618014476449,0.42154498,58142.0,58141.0,0.30573717]
["bitfinex-derivatives","BTCF0:USTF0",1618014476650,1.92154498,58142.0,58141.0,0.30573717]
["bitfinex-derivatives","BTCF0:USTF0",1618014477353,2.92154498,58142.0,58140.0,0.30564581]
["bitfinex-derivatives","BTCF0:USTF0",1618014477852,0.42147443,58141.0,58140.0,0.30564581]
["bitfinex-derivatives","BTCF0:USTF0",1618014478053,1.92147443,58141.0,58140.0,0.30564581]
["bitfinex-derivatives","BTCF0:USTF0",1618014479355,1.92147443,58141.0,58139.0,0.7567613]
["bitfinex-derivatives","BTCF0:USTF0",1618014479656,1.860097,58141.0,58139.0,0.7567613]
["bitfinex-derivatives","BTCF0:USTF0",1618014481362,1.0,58140.0,58139.0,0.7567613]
["bitfinex-derivatives","BTCF0:USTF0",1618014484264,1.3596674,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014484666,4.4431674,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014486869,1.3596674,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014487068,1.8596674,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014487469,2.8596674,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014488770,2.5,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014491975,0.43892181,58142.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014492173,3.42932181,58142.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014492374,2.9904,58142.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014493877,0.35922924,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014496279,0.43899015,58144.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014497481,0.43875564,58142.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014497680,0.43876994,58143.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014498083,1.93876994,58143.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014498483,1.0,58141.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014499487,1.0,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014499685,4.6559,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014500284,1.0,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014501086,1.43850672,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014501486,1.0,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014502088,1.43846919,58140.0,58139.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618014506991,1.43846919,58140.0,58139.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1618014506992,1.49076919,58140.0,58139.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1618014507991,1.43846919,58140.0,58139.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1618014508692,2.93846919,58140.0,58139.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1618014508893,3.29718551,58140.0,58139.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1618014509094,3.50175828,58140.0,58139.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1618014509293,3.50175828,58140.0,58127.0,0.30525176]
["bitfinex-derivatives","BTCF0:USTF0",1618014509695,3.50175828,58140.0,58126.0,0.305281]
["bitfinex-derivatives","BTCF0:USTF0",1618014509696,2.71895,58127.0,58126.0,0.305281]
["bitfinex-derivatives","BTCF0:USTF0",1618014510097,2.71895,58127.0,58125.0,0.30527635]
["bitfinex-derivatives","BTCF0:USTF0",1618014510295,2.71895,58127.0,58124.0,0.30527644]
["bitfinex-derivatives","BTCF0:USTF0",1618014510698,0.12365,58127.0,58124.0,0.30527644]
["bitfinex-derivatives","BTCF0:USTF0",1618014510899,1.62365,58127.0,58124.0,0.30527644]
["bitfinex-derivatives","BTCF0:USTF0",1618014511296,1.0,58125.0,58124.0,0.30527644]
["bitfinex-derivatives","BTCF0:USTF0",1618014511497,5.898,58125.0,58123.0,0.3052912]
["bitfinex-derivatives","BTCF0:USTF0",1618014511899,5.898,58125.0,58122.0,0.30532914]
["bitfinex-derivatives","BTCF0:USTF0",1618014512098,5.898,58125.0,58108.0,0.50888189]
["bitfinex-derivatives","BTCF0:USTF0",1618014512099,5.898,58125.0,58121.0,0.30530483]
["bitfinex-derivatives","BTCF0:USTF0",1618014512299,2.8583124,58125.0,58119.0,0.30535175]
["bitfinex-derivatives","BTCF0:USTF0",1618014512698,0.35827428,58124.0,58119.0,0.30535175]
["bitfinex-derivatives","BTCF0:USTF0",1618014512899,1.5,58124.0,58118.0,0.3053116]
["bitfinex-derivatives","BTCF0:USTF0",1618014513102,2.667,58119.0,58117.0,0.30532217]
["bitfinex-derivatives","BTCF0:USTF0",1618014513299,2.667,58119.0,58116.0,0.30536994]
["bitfinex-derivatives","BTCF0:USTF0",1618014513698,0.10725655,58117.0,58116.0,0.30536994]
["bitfinex-derivatives","BTCF0:USTF0",1618014513899,0.10725655,58117.0,58115.0,0.30531992]
["bitfinex-derivatives","BTCF0:USTF0",1618014515700,1.10725655,58117.0,58115.0,0.30531992]
["bitfinex-derivatives","BTCF0:USTF0",1618014515900,3.637,58116.0,58114.0,0.30530883]
["bitfinex-derivatives","BTCF0:USTF0",1618014516300,3.637,58116.0,58113.0,0.30530955]
["bitfinex-derivatives","BTCF0:USTF0",1618014516500,3.637,58116.0,58114.0,0.30536163]
["bitfinex-derivatives","BTCF0:USTF0",1618014516900,3.637,58116.0,58113.0,0.30531181]
["bitfinex-derivatives","BTCF0:USTF0",1618014517299,3.637,58116.0,58114.0,0.30536698]
["bitfinex-derivatives","BTCF0:USTF0",1618014517501,3.637,58116.0,58113.0,0.30532103]
["bitfinex-derivatives","BTCF0:USTF0",1618014517901,3.637,58116.0,58100.0,0.54384924]
["bitfinex-derivatives","BTCF0:USTF0",1618014517902,3.637,58116.0,58112.0,0.3053309]
["bitfinex-derivatives","BTCF0:USTF0",1618014518702,3.637,58116.0,58113.0,0.3053931]
["bitfinex-derivatives","BTCF0:USTF0",1618014518899,3.637,58116.0,58112.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1618014519402,3.637,58116.0,58114.0,0.30534577]
["bitfinex-derivatives","BTCF0:USTF0",1618014519602,3.637,58116.0,58113.0,0.30541119]
["bitfinex-derivatives","BTCF0:USTF0",1618014519800,3.637,58116.0,58110.0,0.36649343]
["bitfinex-derivatives","BTCF0:USTF0",1618014519801,3.637,58116.0,58112.0,0.30536679]
["bitfinex-derivatives","BTCF0:USTF0",1618014520606,3.637,58116.0,58100.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618014520607,3.637,58116.0,58111.0,0.30539003]
["bitfinex-derivatives","BTCF0:USTF0",1618014521208,3.637,58116.0,58100.0,0.12710426]
["bitfinex-derivatives","BTCF0:USTF0",1618014521209,4.99465652,58116.0,58110.0,0.30539466]
["bitfinex-derivatives","BTCF0:USTF0",1618014521605,1.49670544,58115.0,58110.0,0.30539466]
["bitfinex-derivatives","BTCF0:USTF0",1618014521805,0.10725655,58111.0,58110.0,0.30539466]
["bitfinex-derivatives","BTCF0:USTF0",1618014523105,0.10725655,58111.0,58109.0,0.30545668]
["bitfinex-derivatives","BTCF0:USTF0",1618014523306,1.10725655,58111.0,58109.0,0.30545668]
["bitfinex-derivatives","BTCF0:USTF0",1618014523506,1.10725655,58111.0,58110.0,0.30549696]
["bitfinex-derivatives","BTCF0:USTF0",1618014523907,0.10725655,58111.0,58110.0,0.30549696]
["bitfinex-derivatives","BTCF0:USTF0",1618014528213,0.10725655,58111.0,58110.0,0.36689991]
["bitfinex-derivatives","BTCF0:USTF0",1618014528419,0.10725655,58111.0,58110.0,0.30549696]
["bitfinex-derivatives","BTCF0:USTF0",1618014531719,0.10725655,58111.0,58103.0,0.06140399]
["bitfinex-derivatives","BTCF0:USTF0",1618014531720,0.10725655,58111.0,58109.0,0.30534891]
["bitfinex-derivatives","BTCF0:USTF0",1618014533023,0.10725655,58111.0,58110.0,2.84659]
["bitfinex-derivatives","BTCF0:USTF0",1618014533227,0.10725655,58111.0,58110.0,3.15193659]
["bitfinex-derivatives","BTCF0:USTF0",1618014533823,0.10725655,58111.0,58110.0,3.25919314]
["bitfinex-derivatives","BTCF0:USTF0",1618014534026,0.10725655,58111.0,58110.0,3.62560228]
["bitfinex-derivatives","BTCF0:USTF0",1618014534624,0.10725655,58111.0,58110.0,0.91230228]
["bitfinex-derivatives","BTCF0:USTF0",1618014534822,2.66845655,58111.0,58110.0,0.91230228]
["bitfinex-derivatives","BTCF0:USTF0",1618014540034,2.66845655,58111.0,58110.0,0.77901228]
["bitfinex-derivatives","BTCF0:USTF0",1618014542237,2.80248655,58111.0,58110.0,0.77901228]
["bitfinex-derivatives","BTCF0:USTF0",1618014543237,2.80248655,58111.0,58110.0,0.41260314]
["bitfinex-derivatives","BTCF0:USTF0",1618014544039,2.80248655,58111.0,58110.0,0.30534659]
["bitfinex-derivatives","BTCF0:USTF0",1618014544840,2.80248655,58111.0,58109.0,0.30549711]
["bitfinex-derivatives","BTCF0:USTF0",1618014545439,2.80248655,58111.0,58108.0,0.30550434]
["bitfinex-derivatives","BTCF0:USTF0",1618014546139,2.80248655,58111.0,58109.0,0.3055077]
["bitfinex-derivatives","BTCF0:USTF0",1618014547942,2.80248655,58111.0,58102.0,0.0614064]
["bitfinex-derivatives","BTCF0:USTF0",1618014547943,2.80248655,58111.0,58108.0,0.30551595]
["bitfinex-derivatives","BTCF0:USTF0",1618014548143,2.80248655,58111.0,58109.0,0.30551595]
["bitfinex-derivatives","BTCF0:USTF0",1618014548543,2.80248655,58111.0,58108.0,0.30551032]
["bitfinex-derivatives","BTCF0:USTF0",1618014548942,0.24128655,58111.0,58108.0,0.30551032]
["bitfinex-derivatives","BTCF0:USTF0",1618014549344,0.24128655,58111.0,58107.0,0.30552195]
["bitfinex-derivatives","BTCF0:USTF0",1618014549542,3.3856,58109.0,58107.0,0.30552195]
["bitfinex-derivatives","BTCF0:USTF0",1618014550043,3.3856,58109.0,58108.0,0.3055425]
["bitfinex-derivatives","BTCF0:USTF0",1618014550244,3.3856,58109.0,58107.0,0.30554215]
["bitfinex-derivatives","BTCF0:USTF0",1618014551948,0.59729029,58111.0,58107.0,0.30554215]
["bitfinex-derivatives","BTCF0:USTF0",1618014552347,0.24128655,58111.0,58107.0,0.30554215]
["bitfinex-derivatives","BTCF0:USTF0",1618014552548,0.10725655,58111.0,58107.0,0.30554215]
["bitfinex-derivatives","BTCF0:USTF0",1618014553851,0.46334529,58111.0,58107.0,0.30554215]
["bitfinex-derivatives","BTCF0:USTF0",1618014555750,3.6094,58108.0,58107.0,0.30554215]
["bitfinex-derivatives","BTCF0:USTF0",1618014555951,3.6094,58108.0,58106.0,0.30566797]
["bitfinex-derivatives","BTCF0:USTF0",1618014556854,3.6094,58108.0,58107.0,0.30569909]
["bitfinex-derivatives","BTCF0:USTF0",1618014557053,0.46350944,58111.0,58107.0,0.30569909]
["bitfinex-derivatives","BTCF0:USTF0",1618014557252,0.46350944,58111.0,58110.0,2.5307]
["bitfinex-derivatives","BTCF0:USTF0",1618014558253,0.10725655,58111.0,58110.0,2.5307]
["bitfinex-derivatives","BTCF0:USTF0",1618014558654,0.10725655,58111.0,58110.0,2.83642891]
["bitfinex-derivatives","BTCF0:USTF0",1618014561758,0.10725655,58111.0,58110.0,0.30572891]
["bitfinex-derivatives","BTCF0:USTF0",1618014562362,0.46346921,58111.0,58110.0,0.30572891]
["bitfinex-derivatives","BTCF0:USTF0",1618014562559,0.46346921,58111.0,58109.0,0.30591205]
["bitfinex-derivatives","BTCF0:USTF0",1618014562760,3.67673306,58110.0,58109.0,0.30591205]
["bitfinex-derivatives","BTCF0:USTF0",1618014563361,0.41763306,58110.0,58109.0,0.30591205]
["bitfinex-derivatives","BTCF0:USTF0",1618014563561,0.46358836,58111.0,58109.0,0.30591205]
["bitfinex-derivatives","BTCF0:USTF0",1618014563762,0.46358836,58111.0,58110.0,3.30049948]
["bitfinex-derivatives","BTCF0:USTF0",1618014564460,0.46358836,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014564665,4.02378836,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014568572,4.02378836,58111.0,58110.0,0.41709948]
["bitfinex-derivatives","BTCF0:USTF0",1618014568767,4.02378836,58111.0,58110.0,0.78469288]
["bitfinex-derivatives","BTCF0:USTF0",1618014568968,4.02378836,58111.0,58110.0,0.84610244]
["bitfinex-derivatives","BTCF0:USTF0",1618014569969,4.02378836,58111.0,58110.0,0.95335899]
["bitfinex-derivatives","BTCF0:USTF0",1618014570568,0.46358836,58111.0,58110.0,0.95335899]
["bitfinex-derivatives","BTCF0:USTF0",1618014570769,0.46358836,58111.0,58110.0,0.84610244]
["bitfinex-derivatives","BTCF0:USTF0",1618014571573,3.19548836,58111.0,58110.0,0.84610244]
["bitfinex-derivatives","BTCF0:USTF0",1618014572071,3.19548836,58111.0,58110.0,0.95335899]
["bitfinex-derivatives","BTCF0:USTF0",1618014572670,3.63272012,58111.0,58110.0,0.95335899]
["bitfinex-derivatives","BTCF0:USTF0",1618014576176,3.63272012,58111.0,58110.0,0.84610244]
["bitfinex-derivatives","BTCF0:USTF0",1618014576777,3.63272012,58111.0,58110.0,0.73500244]
["bitfinex-derivatives","BTCF0:USTF0",1618014577180,3.63272012,58111.0,58110.0,0.67359288]
["bitfinex-derivatives","BTCF0:USTF0",1618014577380,3.63272012,58111.0,58110.0,0.73500332]
["bitfinex-derivatives","BTCF0:USTF0",1618014577579,3.63272012,58111.0,58110.0,0.67359288]
["bitfinex-derivatives","BTCF0:USTF0",1618014579784,0.90082012,58111.0,58110.0,0.67359288]
["bitfinex-derivatives","BTCF0:USTF0",1618014580185,0.90082012,58111.0,58110.0,0.78084943]
["bitfinex-derivatives","BTCF0:USTF0",1618014580386,0.90082012,58111.0,58110.0,3.64754943]
["bitfinex-derivatives","BTCF0:USTF0",1618014580586,0.96223109,58111.0,58110.0,3.7089604]
["bitfinex-derivatives","BTCF0:USTF0",1618014582187,0.96223109,58111.0,58110.0,3.60170385]
["bitfinex-derivatives","BTCF0:USTF0",1618014584393,0.96223109,58111.0,58110.0,0.73500385]
["bitfinex-derivatives","BTCF0:USTF0",1618014584593,1.05573109,58111.0,58110.0,0.73500385]
["bitfinex-derivatives","BTCF0:USTF0",1618014584793,3.83753109,58111.0,58110.0,0.67359288]
["bitfinex-derivatives","BTCF0:USTF0",1618014585099,4.05473294,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014589898,1.27293294,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014590098,1.17943294,58111.0,58110.0,3.58729948]
["bitfinex-derivatives","BTCF0:USTF0",1618014590304,0.96223109,58111.0,58110.0,3.69622948]
["bitfinex-derivatives","BTCF0:USTF0",1618014590701,0.96223109,58111.0,58110.0,4.12556001]
["bitfinex-derivatives","BTCF0:USTF0",1618014592703,0.96223109,58111.0,58110.0,3.75763983]
["bitfinex-derivatives","BTCF0:USTF0",1618014593506,0.96223109,58111.0,58110.0,4.12555988]
["bitfinex-derivatives","BTCF0:USTF0",1618014593905,0.96223109,58111.0,58110.0,3.75763983]
["bitfinex-derivatives","BTCF0:USTF0",1618014594508,0.96223109,58111.0,58110.0,3.64870983]
["bitfinex-derivatives","BTCF0:USTF0",1618014595810,0.96223109,58111.0,58110.0,4.01668238]
["bitfinex-derivatives","BTCF0:USTF0",1618014596209,0.96223109,58111.0,58110.0,3.64870983]
["bitfinex-derivatives","BTCF0:USTF0",1618014596409,0.96223109,58111.0,58110.0,0.36740983]
["bitfinex-derivatives","BTCF0:USTF0",1618014596811,4.14223109,58111.0,58110.0,0.36740983]
["bitfinex-derivatives","BTCF0:USTF0",1618014597210,4.36060527,58111.0,58110.0,0.36740983]
["bitfinex-derivatives","BTCF0:USTF0",1618014600815,4.36060527,58111.0,58110.0,0.67412348]
["bitfinex-derivatives","BTCF0:USTF0",1618014601215,4.36060527,58111.0,58110.0,0.7355354]
["bitfinex-derivatives","BTCF0:USTF0",1618014601417,4.36060527,58111.0,58110.0,0.67412348]
["bitfinex-derivatives","BTCF0:USTF0",1618014601615,4.45937527,58111.0,58110.0,0.67412348]
["bitfinex-derivatives","BTCF0:USTF0",1618014602017,4.45937527,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014602417,4.45937527,58111.0,58110.0,0.3674123]
["bitfinex-derivatives","BTCF0:USTF0",1618014602617,4.45937527,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014603417,4.45937527,58111.0,58110.0,0.67419957]
["bitfinex-derivatives","BTCF0:USTF0",1618014603618,4.36060527,58111.0,58110.0,0.67419957]
["bitfinex-derivatives","BTCF0:USTF0",1618014604419,4.36060527,58111.0,58110.0,0.73561317]
["bitfinex-derivatives","BTCF0:USTF0",1618014606221,4.36060527,58111.0,58110.0,0.67419957]
["bitfinex-derivatives","BTCF0:USTF0",1618014607423,4.85696596,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014608623,4.36060527,58111.0,58110.0,0.30599948]
["bitfinex-derivatives","BTCF0:USTF0",1618014609626,4.36060527,58111.0,58110.0,0.67421801]
["bitfinex-derivatives","BTCF0:USTF0",1618014618235,4.36060527,58111.0,58110.0,0.78147456]
["bitfinex-derivatives","BTCF0:USTF0",1618014618638,4.36060527,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014622744,4.48128527,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014622943,1.30128527,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014623347,1.08291109,58111.0,58110.0,4.24258719]
["bitfinex-derivatives","BTCF0:USTF0",1618014623947,0.96223109,58111.0,58110.0,4.24258719]
["bitfinex-derivatives","BTCF0:USTF0",1618014625249,0.96223109,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014626753,3.85153109,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014627151,4.07493749,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014637969,1.18563749,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014638370,0.96223109,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014638570,0.96223109,58111.0,58110.0,3.44498719]
["bitfinex-derivatives","BTCF0:USTF0",1618014643978,0.96223109,58111.0,58110.0,3.33773064]
["bitfinex-derivatives","BTCF0:USTF0",1618014644579,0.96223109,58111.0,58110.0,3.44498719]
["bitfinex-derivatives","BTCF0:USTF0",1618014655100,1.46419421,58111.0,58110.0,3.44498719]
["bitfinex-derivatives","BTCF0:USTF0",1618014656701,0.96223109,58111.0,58110.0,3.44498719]
["bitfinex-derivatives","BTCF0:USTF0",1618014657100,0.96223109,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014657302,4.59853109,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014657502,5.10042653,58111.0,58110.0,0.84288719]
["bitfinex-derivatives","BTCF0:USTF0",1618014658003,5.32671334,58111.0,58110.0,0.47466866]
["bitfinex-derivatives","BTCF0:USTF0",1618014659803,5.32671334,58111.0,58110.0,0.36741211]
["bitfinex-derivatives","BTCF0:USTF0",1618014660002,6.82671334,58111.0,58110.0,0.36741211]
["bitfinex-derivatives","BTCF0:USTF0",1618014660205,7.82671334,58111.0,58110.0,0.36741211]
["bitfinex-derivatives","BTCF0:USTF0",1618014660603,7.82671334,58111.0,58109.0,0.30684563]
["bitfinex-derivatives","BTCF0:USTF0",1618014661203,2.69041334,58111.0,58109.0,0.30684563]
["bitfinex-derivatives","BTCF0:USTF0",1618014661404,1.14882574,58110.0,58109.0,0.30684563]
["bitfinex-derivatives","BTCF0:USTF0",1618014661605,5.80838057,58110.0,58109.0,0.30684563]
["bitfinex-derivatives","BTCF0:USTF0",1618014661803,5.5824506,58110.0,58109.0,0.30684563]
["bitfinex-derivatives","BTCF0:USTF0",1618014662007,5.80837848,58110.0,58109.0,0.30684563]
["bitfinex-derivatives","BTCF0:USTF0",1618014663410,5.80837848,58110.0,58108.0,0.30682854]
["bitfinex-derivatives","BTCF0:USTF0",1618014663609,5.80837848,58110.0,58109.0,0.306828]
["bitfinex-derivatives","BTCF0:USTF0",1618014663810,0.72639276,58109.0,58108.0,0.30679734]
["bitfinex-derivatives","BTCF0:USTF0",1618014664112,0.22581235,58109.0,58108.0,0.30679734]
["bitfinex-derivatives","BTCF0:USTF0",1618014664310,5.74613307,58110.0,58108.0,0.30679734]
["bitfinex-derivatives","BTCF0:USTF0",1618014664512,2.58896782,58109.0,58108.0,0.30679734]
["bitfinex-derivatives","BTCF0:USTF0",1618014666511,1.58896782,58109.0,58108.0,0.30679734]
["bitfinex-derivatives","BTCF0:USTF0",1618014668716,1.36312703,58109.0,58107.0,0.30668942]
["bitfinex-derivatives","BTCF0:USTF0",1618014668916,2.7531,58108.0,58107.0,0.30668942]
["bitfinex-derivatives","BTCF0:USTF0",1618014669217,2.7531,58108.0,58100.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618014669819,0.29880829,58101.0,58100.0,0.48481126]
["bitfinex-derivatives","BTCF0:USTF0",1618014670017,0.39284829,58101.0,58100.0,3.87041126]
["bitfinex-derivatives","BTCF0:USTF0",1618014670220,0.39284829,58101.0,58100.0,0.88362462]
["bitfinex-derivatives","BTCF0:USTF0",1618014670618,0.50010484,58101.0,58100.0,0.34168844]
["bitfinex-derivatives","BTCF0:USTF0",1618014672021,0.40606484,58101.0,58100.0,0.79143529]
["bitfinex-derivatives","BTCF0:USTF0",1618014676225,4.12186484,58101.0,58100.0,0.79143529]
["bitfinex-derivatives","BTCF0:USTF0",1618014678929,3.82305655,58101.0,58100.0,0.79143529]
["bitfinex-derivatives","BTCF0:USTF0",1618014680330,3.82305655,58101.0,58100.0,0.34168844]
["bitfinex-derivatives","BTCF0:USTF0",1618014680731,3.82305655,58101.0,58100.0,0.79130969]
["bitfinex-derivatives","BTCF0:USTF0",1618014681331,3.82305655,58101.0,58100.0,0.34168844]
["bitfinex-derivatives","BTCF0:USTF0",1618014684738,4.26291991,58101.0,58100.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618014684937,4.26291991,58101.0,58100.0,0.34154794]
["bitfinex-derivatives","BTCF0:USTF0",1618014685336,4.26291991,58101.0,58100.0,0.40296492]
["bitfinex-derivatives","BTCF0:USTF0",1618014685738,3.82305655,58101.0,58100.0,0.40296492]
["bitfinex-derivatives","BTCF0:USTF0",1618014687539,4.26284122,58101.0,58100.0,0.40296492]
["bitfinex-derivatives","BTCF0:USTF0",1618014689443,0.54704122,58101.0,58100.0,0.40296492]
["bitfinex-derivatives","BTCF0:USTF0",1618014691344,0.10725655,58101.0,58100.0,0.40296492]
["bitfinex-derivatives","BTCF0:USTF0",1618014693849,3.12915655,58101.0,58100.0,0.40296492]
["bitfinex-derivatives","BTCF0:USTF0",1618014694651,3.56883424,58101.0,58100.0,0.40296492]
["bitfinex-derivatives","BTCF0:USTF0",1618014695248,3.56883424,58101.0,58100.0,0.77080476]
["bitfinex-derivatives","BTCF0:USTF0",1618014695249,3.9285618,58101.0,58100.0,0.77080476]
["bitfinex-derivatives","BTCF0:USTF0",1618014695648,3.9285618,58101.0,58100.0,0.73580476]
["bitfinex-derivatives","BTCF0:USTF0",1618014695849,3.9285618,58101.0,58100.0,0.67438778]
["bitfinex-derivatives","BTCF0:USTF0",1618014696251,4.0452018,58101.0,58100.0,0.67438778]
["bitfinex-derivatives","BTCF0:USTF0",1618014696651,4.0452018,58101.0,58100.0,0.30654794]
["bitfinex-derivatives","BTCF0:USTF0",1618014696852,4.0102018,58101.0,58100.0,0.30654794]
["bitfinex-derivatives","BTCF0:USTF0",1618014697751,5.0102018,58101.0,58100.0,0.30654794]
["bitfinex-derivatives","BTCF0:USTF0",1618014698352,5.0102018,58101.0,58099.0,0.30652963]
["bitfinex-derivatives","BTCF0:USTF0",1618014698752,5.50922676,58101.0,58098.0,0.30654059]
["bitfinex-derivatives","BTCF0:USTF0",1618014698951,1.0,58100.0,58098.0,0.30654059]
["bitfinex-derivatives","BTCF0:USTF0",1618014699152,1.0,58099.0,58098.0,0.30654059]
["bitfinex-derivatives","BTCF0:USTF0",1618014699352,4.2523,58099.0,58098.0,0.30654059]
["bitfinex-derivatives","BTCF0:USTF0",1618014699553,5.11213144,58099.0,58098.0,0.30654059]
["bitfinex-derivatives","BTCF0:USTF0",1618014699755,5.33751963,58099.0,58097.0,0.30648545]
["bitfinex-derivatives","BTCF0:USTF0",1618014699951,1.08502135,58098.0,58097.0,0.30648545]
["bitfinex-derivatives","BTCF0:USTF0",1618014701557,2.08502135,58098.0,58097.0,0.30648545]
["bitfinex-derivatives","BTCF0:USTF0",1618014701758,4.80442135,58098.0,58095.0,0.30645697]
["bitfinex-derivatives","BTCF0:USTF0",1618014702356,0.79794061,58096.0,58095.0,0.30645697]
["bitfinex-derivatives","BTCF0:USTF0",1618014703359,1.79794061,58096.0,58095.0,0.30645697]
["bitfinex-derivatives","BTCF0:USTF0",1618014703559,1.79794061,58096.0,58094.0,0.30644848]
["bitfinex-derivatives","BTCF0:USTF0",1618014703761,0.85881872,58095.0,58093.0,0.30640383]
["bitfinex-derivatives","BTCF0:USTF0",1618014704159,0.79738453,58094.0,58093.0,0.30640383]
["bitfinex-derivatives","BTCF0:USTF0",1618014704358,0.85881289,58094.0,58093.0,0.30640383]
["bitfinex-derivatives","BTCF0:USTF0",1618014704558,0.79738453,58094.0,58093.0,0.30640383]
["bitfinex-derivatives","BTCF0:USTF0",1618014704959,0.90464108,58094.0,58093.0,0.30640383]
["bitfinex-derivatives","BTCF0:USTF0",1618014705359,0.96606909,58094.0,58093.0,0.30640383]
["bitfinex-derivatives","BTCF0:USTF0",1618014706159,1.96606909,58094.0,58093.0,0.30640383]
["bitfinex-derivatives","BTCF0:USTF0",1618014706363,1.96606909,58094.0,58092.0,0.30636153]
["bitfinex-derivatives","BTCF0:USTF0",1618014706561,3.3766,58093.0,58092.0,0.30636153]
["bitfinex-derivatives","BTCF0:USTF0",1618014707262,4.46048887,58093.0,58092.0,0.30636153]
["bitfinex-derivatives","BTCF0:USTF0",1618014707662,4.23520541,58093.0,58092.0,0.30636153]
["bitfinex-derivatives","BTCF0:USTF0",1618014707861,5.23520541,58093.0,58092.0,0.30636153]
["bitfinex-derivatives","BTCF0:USTF0",1618014708062,4.23520541,58093.0,58092.0,0.30636153]
["bitfinex-derivatives","BTCF0:USTF0",1618014710467,5.23520541,58093.0,58090.0,0.30632121]
["bitfinex-derivatives","BTCF0:USTF0",1618014710666,5.23520541,58093.0,58088.0,0.30629207]
["bitfinex-derivatives","BTCF0:USTF0",1618014711067,0.92842874,58089.0,58088.0,0.30629207]
["bitfinex-derivatives","BTCF0:USTF0",1618014711471,1.92842874,58089.0,58087.0,0.30631386]
["bitfinex-derivatives","BTCF0:USTF0",1618014711669,0.92842874,58089.0,58087.0,0.30631386]
["bitfinex-derivatives","BTCF0:USTF0",1618014711869,1.98986453,58089.0,58085.0,0.41358637]
["bitfinex-derivatives","BTCF0:USTF0",1618014712268,0.79643994,58086.0,58085.0,0.41358637]
["bitfinex-derivatives","BTCF0:USTF0",1618014712969,0.90369649,58086.0,58085.0,0.41358637]
["bitfinex-derivatives","BTCF0:USTF0",1618014713370,0.96513555,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014713568,1.96513555,58086.0,58085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014718876,1.96513555,58086.0,58080.0,0.30603617]
["bitfinex-derivatives","BTCF0:USTF0",1618014719279,0.35780803,58081.0,58080.0,0.30603617]
["bitfinex-derivatives","BTCF0:USTF0",1618014720576,0.35780803,58081.0,58079.0,0.30596911]
["bitfinex-derivatives","BTCF0:USTF0",1618014720776,4.04960803,58081.0,58079.0,0.30596911]
["bitfinex-derivatives","BTCF0:USTF0",1618014721177,0.10725655,58080.0,58079.0,0.30596911]
["bitfinex-derivatives","BTCF0:USTF0",1618014722479,0.10725655,58080.0,58077.0,0.06144461]
["bitfinex-derivatives","BTCF0:USTF0",1618014722678,0.10725655,58080.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014722878,0.10725655,58080.0,58079.0,0.30593992]
["bitfinex-derivatives","BTCF0:USTF0",1618014723278,3.52165655,58080.0,58079.0,0.30593992]
["bitfinex-derivatives","BTCF0:USTF0",1618014724381,3.52165655,58080.0,58078.0,0.30590265]
["bitfinex-derivatives","BTCF0:USTF0",1618014724580,3.52165655,58080.0,58077.0,0.3059022]
["bitfinex-derivatives","BTCF0:USTF0",1618014724581,0.41940009,58079.0,58077.0,0.3059022]
["bitfinex-derivatives","BTCF0:USTF0",1618014724981,3.87974245,58080.0,58077.0,0.3059022]
["bitfinex-derivatives","BTCF0:USTF0",1618014726886,3.87974245,58080.0,58076.0,0.41305311]
["bitfinex-derivatives","BTCF0:USTF0",1618014727284,3.87974245,58080.0,58077.0,0.30579776]
["bitfinex-derivatives","BTCF0:USTF0",1618014727684,3.87974245,58080.0,58076.0,0.41305542]
["bitfinex-derivatives","BTCF0:USTF0",1618014727885,4.87974245,58080.0,58076.0,0.41305542]
["bitfinex-derivatives","BTCF0:USTF0",1618014728084,0.35799865,58079.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014728485,1.0,58078.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014728884,0.35799865,58079.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014729286,0.35776128,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014729486,0.50091128,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014730086,0.14315,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014730486,1.50084597,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014733893,1.50084597,58077.0,58070.0,0.30559491]
["bitfinex-derivatives","BTCF0:USTF0",1618014734496,2.658,58071.0,58070.0,0.30559491]
["bitfinex-derivatives","BTCF0:USTF0",1618014735296,2.76525655,58071.0,58070.0,0.30559491]
["bitfinex-derivatives","BTCF0:USTF0",1618014735698,3.76525655,58071.0,58070.0,0.30559491]
["bitfinex-derivatives","BTCF0:USTF0",1618014737504,3.76525655,58071.0,58069.0,0.37555922]
["bitfinex-derivatives","BTCF0:USTF0",1618014737704,1.10725655,58071.0,58069.0,0.37555922]
["bitfinex-derivatives","BTCF0:USTF0",1618014738104,2.7255,58070.0,58069.0,0.37555922]
["bitfinex-derivatives","BTCF0:USTF0",1618014738304,2.7255,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014738705,1.10725655,58071.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014740508,1.0,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014742912,0.46443011,58071.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014743112,1.0,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014743715,1.35703218,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014747723,1.0,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014748124,1.3571236,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014748323,4.0641236,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014752025,5.5641236,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014752225,4.0641236,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014753425,5.5641236,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014754032,6.00153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014757531,4.50153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014757730,6.00153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014758131,4.50153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014759934,6.00153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014760335,4.50153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014761138,6.00153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014761336,4.50153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014762540,3.50153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014762738,4.50153592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014767947,0.79453592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014768149,0.79453592,58070.0,58069.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1618014769949,0.79453592,58070.0,58069.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1618014770349,0.79453592,58070.0,58069.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1618014770950,0.79453592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014771350,4.46083592,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014771552,4.71723422,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014773551,5.71723422,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014773951,6.21456059,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014780759,7.71456059,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014784868,6.21456059,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014787672,7.71456059,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014788272,8.27110159,58070.0,58069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618014789174,8.27110159,58070.0,58069.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1618014789375,6.77110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014791379,8.27110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014792178,7.27110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014792377,8.27110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014796884,7.27110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014797085,8.27110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014797687,7.27110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014797887,8.27110159,58070.0,58069.0,0.0170755]
["bitfinex-derivatives","BTCF0:USTF0",1618014801491,8.27110159,58070.0,58069.0,0.01605091]
["bitfinex-derivatives","BTCF0:USTF0",1618014803893,8.27110159,58070.0,58069.0,0.01275091]
["bitfinex-derivatives","BTCF0:USTF0",1618014804693,8.27110159,58070.0,58069.0,0.00655091]
["bitfinex-derivatives","BTCF0:USTF0",1618014807098,8.27110159,58070.0,58069.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1618014807698,8.27110159,58070.0,58045.0,0.3064218]
["bitfinex-derivatives","BTCF0:USTF0",1618014808299,1.79578613,58046.0,58043.0,0.3064165]
["bitfinex-derivatives","BTCF0:USTF0",1618014808499,0.35808998,58044.0,58042.0,0.30641929]
["bitfinex-derivatives","BTCF0:USTF0",1618014808900,0.35799752,58043.0,58041.0,0.3063866]
["bitfinex-derivatives","BTCF0:USTF0",1618014809299,0.49206257,58043.0,58041.0,0.3063866]
["bitfinex-derivatives","BTCF0:USTF0",1618014809500,0.35799005,58042.0,58041.0,0.3063866]
["bitfinex-derivatives","BTCF0:USTF0",1618014809699,0.4652466,58042.0,58041.0,0.3063866]
["bitfinex-derivatives","BTCF0:USTF0",1618014809899,0.5993162,58042.0,58041.0,0.3063866]
["bitfinex-derivatives","BTCF0:USTF0",1618014810300,1.5993162,58042.0,58041.0,0.3063866]
["bitfinex-derivatives","BTCF0:USTF0",1618014810700,0.5993162,58042.0,58041.0,0.3063866]
["bitfinex-derivatives","BTCF0:USTF0",1618014811401,0.5993162,58042.0,58040.0,0.30635786]
["bitfinex-derivatives","BTCF0:USTF0",1618014812004,0.4924338,58041.0,58040.0,0.30635786]
["bitfinex-derivatives","BTCF0:USTF0",1618014813703,0.4924338,58041.0,58039.0,0.30631956]
["bitfinex-derivatives","BTCF0:USTF0",1618014813903,1.4924338,58041.0,58039.0,0.30631956]
["bitfinex-derivatives","BTCF0:USTF0",1618014814104,0.49246441,58040.0,58039.0,0.30631956]
["bitfinex-derivatives","BTCF0:USTF0",1618014816305,0.49246441,58040.0,58038.0,0.93096536]
["bitfinex-derivatives","BTCF0:USTF0",1618014816503,0.35789834,58039.0,58038.0,0.93096536]
["bitfinex-derivatives","BTCF0:USTF0",1618014817806,0.49238979,58039.0,58038.0,0.93096536]
["bitfinex-derivatives","BTCF0:USTF0",1618014818207,0.49238979,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014818407,0.35789834,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014826317,0.49232015,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014827520,0.35789834,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014827718,0.49246652,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014827919,0.35789834,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014829322,0.49246649,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014830421,1.49246649,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014830622,1.92957579,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014831022,1.49246649,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014831422,0.49246649,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014831623,1.49246649,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014832824,1.92971608,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014834026,1.98161608,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014834426,1.92971608,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014836634,3.42971608,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014836827,1.92971608,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014837427,2.42620667,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014841231,1.42620667,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014841432,2.42620667,58039.0,58038.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618014842531,2.42620667,58039.0,58038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618014844231,1.42620667,58039.0,58038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618014844431,2.42620667,58039.0,58038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618014848535,3.1361,58033.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014848735,2.9961,58033.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014848937,0.35769327,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014849936,0.35768982,58026.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014850136,0.58096185,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014850338,0.46494449,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014850536,4.09674449,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014850736,3.85505633,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014850938,4.21276001,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014852040,0.58096001,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014852439,0.58096001,58025.0,58024.0,3.3205265]
["bitfinex-derivatives","BTCF0:USTF0",1618014852842,0.10725655,58025.0,58024.0,3.3205265]
["bitfinex-derivatives","BTCF0:USTF0",1618014853240,0.10725655,58025.0,58024.0,3.68807582]
["bitfinex-derivatives","BTCF0:USTF0",1618014854040,0.10725655,58025.0,58024.0,0.78113237]
["bitfinex-derivatives","BTCF0:USTF0",1618014854844,2.76665655,58025.0,58024.0,0.67387582]
["bitfinex-derivatives","BTCF0:USTF0",1618014855044,2.76665655,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014855045,2.90481655,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014855846,3.26263305,58025.0,58024.0,0.3063265]
["bitfinex-derivatives","BTCF0:USTF0",1618014858649,3.26263305,58025.0,58023.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1618014859051,0.4789836,58024.0,58023.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1618014859250,3.3013836,58024.0,58023.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1618014859455,4.3013836,58024.0,58023.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1618014859652,4.3013836,58024.0,58020.0,0.29114677]
["bitfinex-derivatives","BTCF0:USTF0",1618014859851,4.3013836,58024.0,58017.0,0.86451613]
["bitfinex-derivatives","BTCF0:USTF0",1618014859852,4.73812514,58024.0,58017.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618014860053,0.10725655,58018.0,58017.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618014860652,1.10725655,58018.0,58017.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618014862053,1.46467072,58018.0,58017.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618014866857,1.90105466,58018.0,58017.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618014867259,0.90105466,58018.0,58017.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618014867458,1.90105466,58018.0,58017.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618014868059,3.40105466,58018.0,58006.0,0.36758519]
["bitfinex-derivatives","BTCF0:USTF0",1618014868260,2.6961,58007.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014868464,2.81556,58007.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014868660,1.47268355,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014868861,1.90815331,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014870161,2.01540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014870965,1.01540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014871163,2.01540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014871564,2.51540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014871762,3.51540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014871962,2.01540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014872163,2.50922976,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014873162,2.01540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014873565,5.29540986,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014873966,5.56533089,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014874166,6.06533089,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014874366,4.56533089,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014874567,3.78533089,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014875069,4.27840548,58006.0,58005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618014875468,4.27840548,58006.0,58005.0,0.27897437]
["bitfinex-derivatives","BTCF0:USTF0",1618014876569,2.77840548,58006.0,58005.0,0.27897437]
["bitfinex-derivatives","BTCF0:USTF0",1618014877172,2.01540986,58006.0,58005.0,0.27897437]
["bitfinex-derivatives","BTCF0:USTF0",1618014879375,2.01540986,58006.0,58005.0,0.18457437]
["bitfinex-derivatives","BTCF0:USTF0",1618014879576,2.01540986,58006.0,58005.0,0.12467437]
["bitfinex-derivatives","BTCF0:USTF0",1618014882875,1.01540986,58006.0,58005.0,0.12467437]
["bitfinex-derivatives","BTCF0:USTF0",1618014883076,2.01540986,58006.0,58005.0,0.12467437]
["bitfinex-derivatives","BTCF0:USTF0",1618014883275,1.01540986,58006.0,58005.0,0.12467437]
["bitfinex-derivatives","BTCF0:USTF0",1618014883877,1.01540986,58006.0,57992.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1618014884077,0.5799401,58006.0,57992.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1618014884277,0.10725655,57993.0,57992.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1618014885081,3.70288218,57996.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014886181,3.70288218,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014887883,3.70288218,57996.0,57995.0,0.21646655]
["bitfinex-derivatives","BTCF0:USTF0",1618014888884,3.70288218,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014890087,3.80521218,57996.0,57986.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1618014890287,3.80521218,57996.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014891488,1.0,57995.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014892289,0.10725655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014897696,0.23807655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014897896,0.28967655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014898098,0.23807655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014899099,0.28927655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014899299,0.23807655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014902802,0.10725655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014907605,0.35344285,57997.0,57988.0,3.10155655]
["bitfinex-derivatives","BTCF0:USTF0",1618014907805,0.35344285,57997.0,57988.0,2.90155655]
["bitfinex-derivatives","BTCF0:USTF0",1618014908007,0.35365509,57999.0,57988.0,2.90155655]
["bitfinex-derivatives","BTCF0:USTF0",1618014908405,0.46091164,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014908608,0.10725655,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014914311,0.35447309,58002.0,57998.0,3.72715655]
["bitfinex-derivatives","BTCF0:USTF0",1618014914719,0.10725655,58009.0,57998.0,3.72715655]
["bitfinex-derivatives","BTCF0:USTF0",1618014914720,0.35455671,58003.0,57998.0,3.72715655]
["bitfinex-derivatives","BTCF0:USTF0",1618014915119,0.35482395,58004.0,57998.0,3.72715655]
["bitfinex-derivatives","BTCF0:USTF0",1618014915513,0.54090836,58009.0,57998.0,3.72715655]
["bitfinex-derivatives","BTCF0:USTF0",1618014915514,0.35486808,58005.0,57998.0,3.72715655]
["bitfinex-derivatives","BTCF0:USTF0",1618014915715,0.35486808,58005.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618014915913,0.35493706,58006.0,57999.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618014916112,3.0722,58003.0,57999.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618014916511,3.0722,58003.0,57999.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618014917912,3.4274793,58003.0,57999.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618014919012,3.4274793,58003.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014919412,0.35545083,58002.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014921415,0.35554962,58001.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014921615,0.35542126,57999.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014922018,0.35564623,58000.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014922216,0.35564623,58000.0,57998.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1618014922416,0.35573438,58002.0,57999.0,0.30637328]
["bitfinex-derivatives","BTCF0:USTF0",1618014922815,0.43478807,58007.0,57998.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1618014922816,0.35594173,58003.0,58001.0,3.21036546]
["bitfinex-derivatives","BTCF0:USTF0",1618014924123,0.35600957,58002.0,58001.0,3.21036546]
["bitfinex-derivatives","BTCF0:USTF0",1618014924720,0.35608697,58003.0,58001.0,3.21036546]
["bitfinex-derivatives","BTCF0:USTF0",1618014924920,0.35622832,58002.0,58000.0,0.36786619]
["bitfinex-derivatives","BTCF0:USTF0",1618014925120,0.35622832,58002.0,58001.0,3.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618014925320,0.47297146,58002.0,58001.0,3.4797]
["bitfinex-derivatives","BTCF0:USTF0",1618014925522,0.35622832,58002.0,58001.0,3.78634308]
["bitfinex-derivatives","BTCF0:USTF0",1618014925922,0.47295475,58002.0,58001.0,3.78634308]
["bitfinex-derivatives","BTCF0:USTF0",1618014926121,0.35622832,58002.0,58001.0,3.78634308]
["bitfinex-derivatives","BTCF0:USTF0",1618014927922,0.35622832,58002.0,58001.0,4.15459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014930328,0.35622832,58002.0,58001.0,5.15459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014931726,0.35661293,58003.0,58001.0,5.15459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014932029,0.4729544,58002.0,58001.0,4.15459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014932428,0.35659772,58002.0,58001.0,4.15459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014933629,0.35659772,58002.0,58001.0,5.15459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014934629,0.35659772,58002.0,58001.0,4.35459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014934829,0.35659557,58003.0,58001.0,5.35459077]
["bitfinex-derivatives","BTCF0:USTF0",1618014935028,0.35659557,58003.0,58001.0,5.77526077]
["bitfinex-derivatives","BTCF0:USTF0",1618014935230,0.35697392,58010.0,58002.0,1.18614836]
["bitfinex-derivatives","BTCF0:USTF0",1618014935432,0.35697392,58010.0,58003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618014935631,0.35728623,58015.0,58009.0,1.12450297]
["bitfinex-derivatives","BTCF0:USTF0",1618014935830,0.35728623,58015.0,58009.0,2.32450297]
["bitfinex-derivatives","BTCF0:USTF0",1618014936032,0.35735521,58016.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618014936232,0.35735521,58016.0,58015.0,0.6747049]
["bitfinex-derivatives","BTCF0:USTF0",1618014936632,0.35735521,58016.0,58015.0,0.78196145]
["bitfinex-derivatives","BTCF0:USTF0",1618014936832,0.35735521,58016.0,58015.0,0.8434783]
["bitfinex-derivatives","BTCF0:USTF0",1618014937032,0.35735521,58016.0,58015.0,0.47545745]
["bitfinex-derivatives","BTCF0:USTF0",1618014937834,0.35706274,58017.0,58015.0,0.47545745]
["bitfinex-derivatives","BTCF0:USTF0",1618014938233,0.35706274,58017.0,58016.0,0.30645592]
["bitfinex-derivatives","BTCF0:USTF0",1618014939235,0.3570627,58018.0,58016.0,0.30645592]
["bitfinex-derivatives","BTCF0:USTF0",1618014939434,0.3570627,58018.0,58016.0,1.30645592]
["bitfinex-derivatives","BTCF0:USTF0",1618014939635,0.0609627,58018.0,58016.0,1.30645592]
["bitfinex-derivatives","BTCF0:USTF0",1618014939835,0.43644501,58024.0,58022.0,2.6392]
["bitfinex-derivatives","BTCF0:USTF0",1618014940034,0.43644501,58024.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618014940235,0.43644501,58024.0,58023.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618014940436,0.4369964,58032.0,58023.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618014940640,0.4369964,58032.0,58031.0,0.40110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014940836,0.49669632,58039.0,58031.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014940837,0.43710468,58033.0,58031.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014941036,0.10725655,58041.0,58031.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014941037,0.07913916,58032.0,58031.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014941438,0.4367432,58033.0,58031.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014942639,0.4367471,58032.0,58031.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014942840,0.43657203,58033.0,58031.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618014943040,0.43657203,58033.0,58032.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618014944041,0.43642621,58034.0,58032.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618014944341,0.43637676,58033.0,58032.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618014944740,0.51546952,58033.0,58032.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618014944940,0.07909276,58033.0,58032.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618014945340,0.51525549,58033.0,58032.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618014945845,0.07909276,58033.0,58032.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618014948244,0.07909276,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014948645,3.56149276,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014949046,3.70723276,58033.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014949246,0.07903847,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014950448,2.60113847,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014950648,2.5221,58032.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014951050,0.07902245,58031.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014951349,0.43567803,58030.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014951748,0.43559912,58029.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014951949,0.52085963,58029.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014952149,0.43559912,58029.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014952748,0.10725655,58019.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014952948,0.20212655,58019.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014954350,0.20212655,58019.0,58011.0,0.30547898]
["bitfinex-derivatives","BTCF0:USTF0",1618014954750,0.10725655,58012.0,58011.0,0.30547898]
["bitfinex-derivatives","BTCF0:USTF0",1618014955751,0.10725655,58012.0,58010.0,0.30547542]
["bitfinex-derivatives","BTCF0:USTF0",1618014956556,0.10725655,58012.0,58007.0,0.30551133]
["bitfinex-derivatives","BTCF0:USTF0",1618014957755,0.10725655,58012.0,58006.0,0.79932155]
["bitfinex-derivatives","BTCF0:USTF0",1618014958557,0.10725655,58012.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014960758,2.626,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014960959,2.72986,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014964166,0.10386,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014965169,1.10386,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014965369,1.46114128,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014965968,1.66114128,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014966171,2.09763268,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014972679,1.09763268,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014972880,2.09763268,58007.0,58006.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618014973481,3.59763268,58007.0,57990.0,0.3059565]
["bitfinex-derivatives","BTCF0:USTF0",1618014973883,4.61710041,57991.0,57983.0,0.30597012]
["bitfinex-derivatives","BTCF0:USTF0",1618014974081,4.91360041,57991.0,57983.0,0.30597012]
["bitfinex-derivatives","BTCF0:USTF0",1618014974283,0.35669105,57985.0,57977.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618014974481,0.356487,57981.0,57977.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618014974680,0.10725655,57978.0,57977.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618014975081,0.20780655,57978.0,57977.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618014981392,1.20780655,57978.0,57977.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618014981593,1.20780655,57978.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618014981792,1.0,57977.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618014982392,0.20780655,57978.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618014982591,1.0,57973.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618014982793,2.86445655,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618014984793,0.10725655,57970.0,57969.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1618014984994,0.35613026,57986.0,57969.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1618014985195,0.35613026,57986.0,57969.0,0.66320655]
["bitfinex-derivatives","BTCF0:USTF0",1618014985596,3.0711,57990.0,57969.0,0.66320655]
["bitfinex-derivatives","BTCF0:USTF0",1618014985597,3.42734575,57990.0,57969.0,0.66320655]
["bitfinex-derivatives","BTCF0:USTF0",1618014986797,3.42734575,57990.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014986998,3.0711,57990.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014988905,0.10725655,57982.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618014999512,0.10725655,57982.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015000212,1.10725655,57982.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015000412,0.10725655,57982.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015000612,1.0,57979.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015000812,0.10725655,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015003818,2.77835655,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015005919,0.10725655,57970.0,57969.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015006117,0.35579245,57986.0,57969.0,1.61607]
["bitfinex-derivatives","BTCF0:USTF0",1618015006318,3.0994,57986.0,57969.0,1.61607]
["bitfinex-derivatives","BTCF0:USTF0",1618015006520,3.0994,57986.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015006921,3.0994,57986.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015008119,0.35610835,57985.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015008319,3.45553666,57986.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015008923,0.10725655,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015011423,0.46403764,57983.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015011624,0.35668094,57979.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015011830,2.9839,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015012025,3.11714,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015012826,3.22439655,57970.0,57969.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1618015022533,3.58186789,57970.0,57969.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1618015029044,3.58186789,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015029246,4.01891868,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015033054,4.51577099,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015034556,4.01891868,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015035158,5.51574043,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015038762,5.71574043,57970.0,57969.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1618015039562,5.71574043,57970.0,57969.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1618015039761,5.71574043,57970.0,57954.0,0.30680368]
["bitfinex-derivatives","BTCF0:USTF0",1618015039961,5.71574043,57970.0,57949.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1618015039962,0.46292651,57955.0,57953.0,0.30674185]
["bitfinex-derivatives","BTCF0:USTF0",1618015040162,0.3567738,57954.0,57953.0,0.30674185]
["bitfinex-derivatives","BTCF0:USTF0",1618015040563,0.46442142,57954.0,57953.0,0.30674185]
["bitfinex-derivatives","BTCF0:USTF0",1618015040963,0.57167797,57954.0,57952.0,0.30668573]
["bitfinex-derivatives","BTCF0:USTF0",1618015041566,5.31437142,57953.0,57949.0,0.77659228]
["bitfinex-derivatives","BTCF0:USTF0",1618015041764,4.31437142,57953.0,57949.0,0.77659228]
["bitfinex-derivatives","BTCF0:USTF0",1618015041965,0.35612277,57950.0,57949.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1618015042165,0.55612277,57950.0,57949.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1618015042564,2.09831358,57950.0,57949.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1618015043367,2.09831358,57950.0,57940.0,0.3066386]
["bitfinex-derivatives","BTCF0:USTF0",1618015043565,2.09831358,57950.0,57938.0,0.30662522]
["bitfinex-derivatives","BTCF0:USTF0",1618015043763,1.89831358,57950.0,57938.0,0.30662522]
["bitfinex-derivatives","BTCF0:USTF0",1618015043963,1.89831358,57950.0,57928.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618015043964,1.35544852,57941.0,57937.0,0.30662594]
["bitfinex-derivatives","BTCF0:USTF0",1618015044163,0.48249852,57941.0,57937.0,0.30662594]
["bitfinex-derivatives","BTCF0:USTF0",1618015044363,3.1987,57938.0,57937.0,0.30662594]
["bitfinex-derivatives","BTCF0:USTF0",1618015044562,3.1987,57938.0,57928.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618015044966,3.1987,57938.0,57935.0,0.30647586]
["bitfinex-derivatives","BTCF0:USTF0",1618015046166,3.1987,57938.0,57934.0,0.30632214]
["bitfinex-derivatives","BTCF0:USTF0",1618015047067,0.10725655,57935.0,57934.0,0.30632214]
["bitfinex-derivatives","BTCF0:USTF0",1618015047467,0.10725655,57935.0,57933.0,0.30634452]
["bitfinex-derivatives","BTCF0:USTF0",1618015048166,0.10725655,57935.0,57932.0,0.30620414]
["bitfinex-derivatives","BTCF0:USTF0",1618015048367,3.0178,57933.0,57932.0,0.30620414]
["bitfinex-derivatives","BTCF0:USTF0",1618015049169,3.0178,57933.0,57928.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618015049170,3.0178,57933.0,57931.0,0.30622593]
["bitfinex-derivatives","BTCF0:USTF0",1618015049969,3.0178,57933.0,57929.0,0.30611402]
["bitfinex-derivatives","BTCF0:USTF0",1618015050169,3.0178,57933.0,57928.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618015050170,3.0178,57933.0,57928.0,0.86611672]
["bitfinex-derivatives","BTCF0:USTF0",1618015050970,0.10725655,57929.0,57928.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618015051173,0.24495655,57929.0,57928.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618015051971,0.24495655,57929.0,57928.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015061183,0.10725655,57929.0,57928.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015062382,0.10725655,57929.0,57928.0,4.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618015062784,0.10725655,57929.0,57928.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1618015062983,0.35267557,57945.0,57928.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1618015063185,0.35277196,57947.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015063382,0.35277196,57947.0,57944.0,0.20074655]
["bitfinex-derivatives","BTCF0:USTF0",1618015063585,0.35310408,57951.0,57944.0,0.20074655]
["bitfinex-derivatives","BTCF0:USTF0",1618015063787,0.35310408,57951.0,57944.0,1.20074655]
["bitfinex-derivatives","BTCF0:USTF0",1618015063990,0.43154987,57956.0,57950.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1618015063991,0.35333212,57956.0,57950.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1618015064185,1.0,57973.0,57950.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1618015064186,0.35342601,57958.0,57950.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1618015064385,0.35342601,57958.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015064787,0.35351397,57959.0,57957.0,1.11315]
["bitfinex-derivatives","BTCF0:USTF0",1618015064985,0.35351397,57959.0,57957.0,1.31315]
["bitfinex-derivatives","BTCF0:USTF0",1618015065188,0.35361974,57961.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015065587,0.10725655,57966.0,57960.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1618015065789,0.10725655,57966.0,57960.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1618015065990,0.10725655,57966.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015066188,0.10725655,57966.0,57960.0,3.0436]
["bitfinex-derivatives","BTCF0:USTF0",1618015066388,0.10725655,57966.0,57958.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015066590,0.10725655,57966.0,57959.0,3.0993]
["bitfinex-derivatives","BTCF0:USTF0",1618015066789,0.10725655,57966.0,57958.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015067190,0.10725655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015067991,0.46133558,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015073802,0.46133558,57966.0,57965.0,3.78755655]
["bitfinex-derivatives","BTCF0:USTF0",1618015081311,0.46133558,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015081710,4.07413558,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015082511,4.50642594,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015084311,5.50642594,57966.0,57944.0,0.30562307]
["bitfinex-derivatives","BTCF0:USTF0",1618015084713,0.35370659,57959.0,57943.0,0.30562233]
["bitfinex-derivatives","BTCF0:USTF0",1618015084911,0.49935659,57959.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015085111,0.35365971,57957.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015085310,0.10725655,57946.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015085513,0.10725655,57946.0,57944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015085710,0.10725655,57946.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015086112,0.10725655,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015087315,3.2682,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015088617,0.10725655,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015091723,2.5376,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015091923,2.68838,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015094329,2.68838,57945.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015097134,2.68838,57945.0,57941.0,0.30608443]
["bitfinex-derivatives","BTCF0:USTF0",1618015097537,2.68838,57945.0,57940.0,0.30611335]
["bitfinex-derivatives","BTCF0:USTF0",1618015097939,2.68838,57945.0,57937.0,0.82573602]
["bitfinex-derivatives","BTCF0:USTF0",1618015097940,2.68838,57945.0,57939.0,0.3061375]
["bitfinex-derivatives","BTCF0:USTF0",1618015098137,2.68838,57945.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015098337,2.68838,57945.0,57939.0,0.3061375]
["bitfinex-derivatives","BTCF0:USTF0",1618015099336,0.10725655,57940.0,57939.0,0.3061375]
["bitfinex-derivatives","BTCF0:USTF0",1618015099937,0.10725655,57940.0,57938.0,0.30618058]
["bitfinex-derivatives","BTCF0:USTF0",1618015102640,0.10725655,57940.0,57937.0,0.76460559]
["bitfinex-derivatives","BTCF0:USTF0",1618015103238,0.10725655,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015103739,0.10725655,57940.0,57939.0,0.4134697]
["bitfinex-derivatives","BTCF0:USTF0",1618015104338,3.33585655,57940.0,57939.0,0.4134697]
["bitfinex-derivatives","BTCF0:USTF0",1618015104738,3.33585655,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015105138,3.33585655,57940.0,57939.0,0.41347987]
["bitfinex-derivatives","BTCF0:USTF0",1618015105740,3.33585655,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015107339,0.10725655,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015107741,0.10725655,57940.0,57937.0,0.76464608]
["bitfinex-derivatives","BTCF0:USTF0",1618015108144,0.22778655,57940.0,57937.0,0.76464608]
["bitfinex-derivatives","BTCF0:USTF0",1618015108543,0.22778655,57940.0,57937.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618015109046,0.22778655,57940.0,57937.0,0.76467625]
["bitfinex-derivatives","BTCF0:USTF0",1618015109242,0.10725655,57940.0,57937.0,0.76467625]
["bitfinex-derivatives","BTCF0:USTF0",1618015109643,0.10725655,57940.0,57938.0,0.30627509]
["bitfinex-derivatives","BTCF0:USTF0",1618015110045,0.10725655,57940.0,57938.0,0.45193509]
["bitfinex-derivatives","BTCF0:USTF0",1618015110646,0.10725655,57940.0,57939.0,0.30626514]
["bitfinex-derivatives","BTCF0:USTF0",1618015111247,0.10725655,57940.0,57938.0,0.30628678]
["bitfinex-derivatives","BTCF0:USTF0",1618015111445,0.10725655,57940.0,57938.0,0.41354333]
["bitfinex-derivatives","BTCF0:USTF0",1618015111847,0.10725655,57940.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015112948,0.10725655,57940.0,57938.0,0.41359756]
["bitfinex-derivatives","BTCF0:USTF0",1618015114551,0.10725655,57940.0,57939.0,0.30638737]
["bitfinex-derivatives","BTCF0:USTF0",1618015114749,0.10725655,57940.0,57938.0,0.41366046]
["bitfinex-derivatives","BTCF0:USTF0",1618015114951,0.10725655,57940.0,57939.0,0.30645311]
["bitfinex-derivatives","BTCF0:USTF0",1618015115749,0.10725655,57940.0,57939.0,0.39888311]
["bitfinex-derivatives","BTCF0:USTF0",1618015116052,0.3540438,57948.0,57939.0,0.76669818]
["bitfinex-derivatives","BTCF0:USTF0",1618015116251,0.35416174,57949.0,57942.0,0.30650687]
["bitfinex-derivatives","BTCF0:USTF0",1618015116451,0.35416174,57949.0,57944.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1618015116650,0.43284249,57954.0,57944.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1618015116651,0.3541869,57950.0,57945.0,0.30650277]
["bitfinex-derivatives","BTCF0:USTF0",1618015117052,0.3543054,57952.0,57947.0,1.30650321]
["bitfinex-derivatives","BTCF0:USTF0",1618015117251,0.3543054,57952.0,57949.0,3.0066]
["bitfinex-derivatives","BTCF0:USTF0",1618015117451,0.3543054,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015117650,0.3543054,57952.0,57951.0,0.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1618015117850,0.3543054,57952.0,57951.0,1.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1618015118054,0.35453127,57954.0,57951.0,1.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1618015118452,0.35453127,57954.0,57951.0,0.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1618015118652,0.10783846,57958.0,57951.0,0.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1618015118653,0.35459069,57955.0,57951.0,0.51182073]
["bitfinex-derivatives","BTCF0:USTF0",1618015118855,0.35459069,57955.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015119053,0.35474686,57956.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015119453,0.35474686,57956.0,57953.0,0.30662566]
["bitfinex-derivatives","BTCF0:USTF0",1618015119853,0.35474686,57956.0,57955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015120455,0.35499631,57957.0,57955.0,1.30670029]
["bitfinex-derivatives","BTCF0:USTF0",1618015120855,0.35499631,57957.0,57955.0,0.30670029]
["bitfinex-derivatives","BTCF0:USTF0",1618015121056,0.35499631,57957.0,57956.0,0.3067905]
["bitfinex-derivatives","BTCF0:USTF0",1618015121256,0.35499631,57957.0,57956.0,1.3067905]
["bitfinex-derivatives","BTCF0:USTF0",1618015122458,0.35499631,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015123056,0.78893819,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015123658,0.35499631,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015123857,0.46300339,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015124157,0.35499631,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015124557,0.35499631,57957.0,57955.0,0.3069537]
["bitfinex-derivatives","BTCF0:USTF0",1618015124958,0.35499631,57957.0,57954.0,2.7188]
["bitfinex-derivatives","BTCF0:USTF0",1618015124959,0.35529189,57956.0,57954.0,2.7188]
["bitfinex-derivatives","BTCF0:USTF0",1618015125157,0.10803697,57958.0,57955.0,0.30693189]
["bitfinex-derivatives","BTCF0:USTF0",1618015125357,0.10803697,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015125560,0.10803697,57958.0,57957.0,0.41418748]
["bitfinex-derivatives","BTCF0:USTF0",1618015125760,0.10803697,57958.0,57957.0,1.41418748]
["bitfinex-derivatives","BTCF0:USTF0",1618015125958,0.10803697,57958.0,57957.0,0.41418748]
["bitfinex-derivatives","BTCF0:USTF0",1618015126156,3.64173697,57958.0,57957.0,0.41418748]
["bitfinex-derivatives","BTCF0:USTF0",1618015126358,3.64173697,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015126559,3.64173697,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015127559,3.64173697,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015129360,3.64173697,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015129760,3.64173697,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015129959,0.10803697,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015130962,0.54203315,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015132060,0.10803697,57958.0,57957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015133963,0.10803697,57958.0,57957.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015134163,0.10803697,57958.0,57957.0,1.61419502]
["bitfinex-derivatives","BTCF0:USTF0",1618015134565,0.10803697,57958.0,57957.0,1.88419502]
["bitfinex-derivatives","BTCF0:USTF0",1618015134764,0.5527308,57977.0,57957.0,1.88419502]
["bitfinex-derivatives","BTCF0:USTF0",1618015134765,0.43454882,57966.0,57957.0,1.88419502]
["bitfinex-derivatives","BTCF0:USTF0",1618015135166,0.43454882,57966.0,57963.0,0.30690049]
["bitfinex-derivatives","BTCF0:USTF0",1618015135367,0.43467752,57967.0,57966.0,2.88108]
["bitfinex-derivatives","BTCF0:USTF0",1618015135566,0.4349107,57969.0,57966.0,2.88108]
["bitfinex-derivatives","BTCF0:USTF0",1618015136168,0.4349107,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015136364,0.4349107,57969.0,57966.0,2.88108]
["bitfinex-derivatives","BTCF0:USTF0",1618015136766,0.43501705,57972.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015137166,0.43513086,57973.0,57969.0,0.30679319]
["bitfinex-derivatives","BTCF0:USTF0",1618015137365,0.43513086,57973.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015137765,0.43513086,57973.0,57972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015141775,0.43461984,57974.0,57972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015142174,0.43461984,57974.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015142576,0.43478396,57976.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015142773,0.4347404,57978.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015142974,0.4347404,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015143774,0.54824658,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015143973,0.11350618,57978.0,57972.0,3.55015655]
["bitfinex-derivatives","BTCF0:USTF0",1618015144173,0.1134796,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015144473,0.54817337,57978.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015145975,0.11347368,57978.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015146175,0.11347368,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015149077,3.70247368,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015149378,0.11347368,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015150579,0.46884395,57978.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015151880,0.10725655,57979.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015152279,0.10725655,57979.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015152479,0.10725655,57979.0,57978.0,1.14235]
["bitfinex-derivatives","BTCF0:USTF0",1618015153580,0.10725655,57979.0,57978.0,1.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1618015161288,0.35508873,57983.0,57978.0,1.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1618015161692,0.46234528,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015162089,0.10725655,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015169096,0.10725655,57983.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015169498,0.10725655,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015173302,0.22134755,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015174104,0.5769024,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015176812,0.5769024,57983.0,57982.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1618015177012,0.5769024,57983.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015177209,0.5769024,57983.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015177210,3.1477,57981.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015177811,3.1477,57981.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015178011,0.23389655,57983.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015178012,0.35548603,57979.0,57971.0,0.30621855]
["bitfinex-derivatives","BTCF0:USTF0",1618015178614,2.7467,57972.0,57968.0,0.30622243]
["bitfinex-derivatives","BTCF0:USTF0",1618015179015,2.7467,57972.0,57967.0,0.3062442]
["bitfinex-derivatives","BTCF0:USTF0",1618015179415,2.7467,57972.0,57958.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618015179416,0.35517972,57972.0,57966.0,0.30625023]
["bitfinex-derivatives","BTCF0:USTF0",1618015179621,0.10725655,57967.0,57966.0,0.30625023]
["bitfinex-derivatives","BTCF0:USTF0",1618015179816,0.4621232,57967.0,57960.0,0.30627408]
["bitfinex-derivatives","BTCF0:USTF0",1618015180015,1.5,57966.0,57960.0,0.30627408]
["bitfinex-derivatives","BTCF0:USTF0",1618015180216,0.35466914,57964.0,57958.0,0.77010913]
["bitfinex-derivatives","BTCF0:USTF0",1618015180616,0.35443629,57960.0,57958.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618015180816,0.3543399,57959.0,57958.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618015181216,0.3543399,57959.0,57952.0,0.30636923]
["bitfinex-derivatives","BTCF0:USTF0",1618015181417,0.3543399,57959.0,57951.0,0.79796996]
["bitfinex-derivatives","BTCF0:USTF0",1618015181617,0.10725655,57952.0,57951.0,0.79796996]
["bitfinex-derivatives","BTCF0:USTF0",1618015181818,0.25322655,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015183620,0.10725655,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015186020,3.69465655,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015188726,3.69465655,57952.0,57951.0,0.79791973]
["bitfinex-derivatives","BTCF0:USTF0",1618015191133,3.81627655,57952.0,57951.0,0.79791973]
["bitfinex-derivatives","BTCF0:USTF0",1618015191530,3.81627655,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015198442,4.16962559,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015198642,0.58222559,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015201644,0.78222559,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015201845,3.28222559,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015202046,3.71358809,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015202247,3.98360105,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015202646,3.78360105,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015203647,4.03550105,57952.0,57951.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618015204047,4.03550105,57952.0,57930.0,0.30581723]
["bitfinex-derivatives","BTCF0:USTF0",1618015204447,3.83550105,57952.0,57930.0,0.30581723]
["bitfinex-derivatives","BTCF0:USTF0",1618015204648,0.35222948,57945.0,57929.0,0.3057312]
["bitfinex-derivatives","BTCF0:USTF0",1618015204947,3.34942,57930.0,57929.0,0.3057312]
["bitfinex-derivatives","BTCF0:USTF0",1618015205749,3.45667655,57930.0,57929.0,0.3057312]
["bitfinex-derivatives","BTCF0:USTF0",1618015205949,3.45667655,57930.0,57926.0,0.47413399]
["bitfinex-derivatives","BTCF0:USTF0",1618015205950,3.45667655,57930.0,57928.0,0.30563694]
["bitfinex-derivatives","BTCF0:USTF0",1618015206550,3.45667655,57930.0,57927.0,0.30561735]
["bitfinex-derivatives","BTCF0:USTF0",1618015207751,3.45667655,57930.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015209754,0.21837655,57930.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015210155,0.10725655,57930.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015212557,2.5518,57933.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015213955,0.10725655,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015227277,0.10725655,57927.0,57926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015228181,0.10725655,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015228781,0.23649655,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015231982,1.73649655,57927.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015232183,0.2,57926.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015232382,1.7,57926.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015233185,1.7523,57926.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015233385,1.0,57923.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015233783,0.2,57922.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015233985,0.10725655,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015234183,0.30725655,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015234388,0.10725655,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015239287,2.558,57924.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015239490,0.35255877,57925.0,57920.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1618015239688,0.35265488,57928.0,57922.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1618015239890,0.35265488,57928.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015240088,0.10725655,57930.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015240490,0.35274349,57928.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015240690,0.46420353,57929.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015241690,0.46017067,57930.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015243291,0.10725655,57930.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015243690,0.35297296,57931.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015243891,0.35305644,57932.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015244292,0.35317505,57934.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015244491,0.35317505,57934.0,57931.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1618015244693,0.10725655,57937.0,57931.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1618015244694,0.35326275,57935.0,57931.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1618015244891,0.35330652,57936.0,57931.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1618015245292,0.35324099,57934.0,57931.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1618015245491,0.46478085,57935.0,57931.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1618015245692,0.46478085,57935.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015245891,3.5423,57930.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015247695,3.5423,57930.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015247894,3.5423,57930.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015249898,3.5423,57930.0,57929.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015251498,0.35367078,57934.0,57929.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015251699,0.35367078,57934.0,57933.0,2.6239]
["bitfinex-derivatives","BTCF0:USTF0",1618015251898,0.35367078,57934.0,57933.0,3.74898]
["bitfinex-derivatives","BTCF0:USTF0",1618015252100,0.35392098,57936.0,57933.0,3.74898]
["bitfinex-derivatives","BTCF0:USTF0",1618015252502,0.35392098,57936.0,57933.0,2.74898]
["bitfinex-derivatives","BTCF0:USTF0",1618015252702,0.35392098,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015253102,0.11174878,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015253504,0.46597997,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015254104,0.46597997,57936.0,57935.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015255108,0.4664188,57936.0,57935.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015255308,0.35467002,57936.0,57935.0,3.95635655]
["bitfinex-derivatives","BTCF0:USTF0",1618015257712,0.35467002,57936.0,57935.0,4.26323327]
["bitfinex-derivatives","BTCF0:USTF0",1618015257909,0.3550771,57938.0,57935.0,4.90153862]
["bitfinex-derivatives","BTCF0:USTF0",1618015258310,0.35516395,57939.0,57937.0,0.30691961]
["bitfinex-derivatives","BTCF0:USTF0",1618015258711,0.35527051,57940.0,57938.0,0.50691598]
["bitfinex-derivatives","BTCF0:USTF0",1618015258912,0.35527051,57940.0,57938.0,1.50691598]
["bitfinex-derivatives","BTCF0:USTF0",1618015259118,0.35527051,57940.0,57939.0,1.30694823]
["bitfinex-derivatives","BTCF0:USTF0",1618015259313,0.3553784,57941.0,57939.0,1.30694823]
["bitfinex-derivatives","BTCF0:USTF0",1618015259715,0.35549008,57943.0,57940.0,0.73683406]
["bitfinex-derivatives","BTCF0:USTF0",1618015259915,0.35549008,57943.0,57940.0,1.73683406]
["bitfinex-derivatives","BTCF0:USTF0",1618015260113,0.47285258,57944.0,57942.0,0.41420127]
["bitfinex-derivatives","BTCF0:USTF0",1618015260314,0.47285258,57944.0,57942.0,4.70620127]
["bitfinex-derivatives","BTCF0:USTF0",1618015260512,0.35548889,57944.0,57943.0,1.36853078]
["bitfinex-derivatives","BTCF0:USTF0",1618015261514,0.35548889,57944.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015262117,0.35548889,57944.0,57943.0,1.30694151]
["bitfinex-derivatives","BTCF0:USTF0",1618015262317,0.35548889,57944.0,57943.0,4.37324151]
["bitfinex-derivatives","BTCF0:USTF0",1618015263118,0.35548889,57944.0,57943.0,3.37324151]
["bitfinex-derivatives","BTCF0:USTF0",1618015263520,0.35548889,57944.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015263720,0.35548889,57944.0,57942.0,1.41418571]
["bitfinex-derivatives","BTCF0:USTF0",1618015264121,3.0162,57943.0,57942.0,1.41418571]
["bitfinex-derivatives","BTCF0:USTF0",1618015264323,3.37148939,57943.0,57942.0,0.41418571]
["bitfinex-derivatives","BTCF0:USTF0",1618015264523,3.48877138,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015264922,3.92262041,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015265823,3.92262041,57943.0,57937.0,0.30691866]
["bitfinex-derivatives","BTCF0:USTF0",1618015266025,0.10725655,57938.0,57935.0,0.3069224]
["bitfinex-derivatives","BTCF0:USTF0",1618015266223,2.9714,57936.0,57935.0,0.3069224]
["bitfinex-derivatives","BTCF0:USTF0",1618015266425,3.32596835,57936.0,57933.0,0.41418429]
["bitfinex-derivatives","BTCF0:USTF0",1618015266624,0.35444187,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015267224,0.78750968,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015272133,1.27919575,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015273334,0.78750968,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015273734,0.90687663,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015274535,0.78750968,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015277139,1.27942319,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015278141,1.27942319,57934.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015278339,3.48733,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015278539,3.96568859,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015280141,0.70804514,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015280341,0.58561514,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015284046,1.16651114,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015284546,3.67771114,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015284947,3.9681792,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015286448,3.24558514,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015290452,3.67721309,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015292255,3.67721309,57924.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015292655,0.78415365,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015295357,0.35287894,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015295561,0.48887477,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015295760,0.35287894,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015296960,0.35287894,57921.0,57920.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015297361,0.13600286,57923.0,57920.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015297362,0.4892665,57923.0,57920.0,1.80666863]
["bitfinex-derivatives","BTCF0:USTF0",1618015297561,0.4892665,57923.0,57920.0,1.90004863]
["bitfinex-derivatives","BTCF0:USTF0",1618015297760,0.4892665,57923.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015297961,3.6047,57924.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015297962,3.95802869,57924.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015298362,3.95802869,57924.0,57923.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015298762,3.6047,57924.0,57923.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015298963,3.6047,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015299363,3.95793591,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015304470,4.05073591,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015306273,4.48214377,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015309875,4.48214377,57924.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015309876,5.98214377,57924.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015310075,5.1975,57924.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015310275,0.10725655,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015310476,1.37894363,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015311077,1.51481606,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015311476,1.37894363,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015311677,1.51477354,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015311880,1.37894363,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015312078,1.51477452,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015315480,1.02567915,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015315880,1.51452091,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015316280,1.02567915,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015316482,4.25467915,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015316882,4.53413302,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015318780,5.02326511,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015319384,5.02326511,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015321184,1.79426511,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015321385,1.79426511,57921.0,57920.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1618015321585,1.51481124,57921.0,57920.0,4.12641]
["bitfinex-derivatives","BTCF0:USTF0",1618015322387,1.02567915,57921.0,57920.0,4.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1618015323187,1.02567915,57921.0,57920.0,5.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1618015323188,0.59526349,57921.0,57920.0,5.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1618015324389,0.59526349,57921.0,57920.0,4.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1618015325190,1.02683313,57921.0,57920.0,0.72036655]
["bitfinex-derivatives","BTCF0:USTF0",1618015325389,4.44683313,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015325589,4.44683313,57921.0,57920.0,1.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015325990,4.01526349,57921.0,57920.0,1.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015326587,4.01526349,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015326989,4.01526349,57921.0,57920.0,1.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015327192,4.01526349,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015327392,4.44692022,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015328393,4.44692022,57921.0,57920.0,1.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015328794,4.44692022,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015331895,1.02692022,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015332297,0.89108933,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015332495,3.55338091,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015332796,3.83328601,57921.0,57920.0,0.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1618015336506,3.83328601,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015336705,4.32348603,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015346819,1.79298603,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015347218,1.51308093,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015349422,6.93358093,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015349620,1.51308093,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015349823,2.22805865,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015350022,1.51308093,57921.0,57920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1618015353425,3.01308093,57921.0,57904.0,0.30726355]
["bitfinex-derivatives","BTCF0:USTF0",1618015353627,0.2,57920.0,57904.0,0.86626355]
["bitfinex-derivatives","BTCF0:USTF0",1618015353828,0.35237714,57905.0,57904.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015354027,0.46428714,57905.0,57904.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015354228,0.89478685,57905.0,57904.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015354628,1.13771501,57905.0,57904.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015357030,0.7072153,57905.0,57904.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015357432,1.13763767,57905.0,57904.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015367045,0.21916655,57905.0,57904.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1618015367239,0.21916655,57905.0,57904.0,0.55834081]
["bitfinex-derivatives","BTCF0:USTF0",1618015367641,1.00346017,57905.0,57904.0,0.55834081]
["bitfinex-derivatives","BTCF0:USTF0",1618015368344,1.13938598,57905.0,57904.0,0.55834081]
["bitfinex-derivatives","BTCF0:USTF0",1618015377448,1.02747598,57905.0,57904.0,0.67556081]
["bitfinex-derivatives","BTCF0:USTF0",1618015377649,0.92021943,57905.0,57904.0,4.89046081]
["bitfinex-derivatives","BTCF0:USTF0",1618015377852,0.48886774,57905.0,57904.0,4.89046081]
["bitfinex-derivatives","BTCF0:USTF0",1618015378252,0.35294193,57905.0,57904.0,4.89046081]
["bitfinex-derivatives","BTCF0:USTF0",1618015378653,0.35354906,57908.0,57904.0,5.19737904]
["bitfinex-derivatives","BTCF0:USTF0",1618015378851,0.35354906,57908.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015379050,0.35354906,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015379251,0.35367656,57910.0,57907.0,1.68417067]
["bitfinex-derivatives","BTCF0:USTF0",1618015379650,0.35367656,57910.0,57907.0,0.68417067]
["bitfinex-derivatives","BTCF0:USTF0",1618015379854,0.35367656,57910.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015380252,0.35367656,57910.0,57909.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015381154,0.35367656,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015381559,0.35367656,57910.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015381756,0.35367656,57910.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015381956,0.35367656,57910.0,57909.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015382155,0.35367656,57910.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015382557,0.35367656,57910.0,57909.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015383458,0.35367656,57910.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015383858,0.35367656,57910.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015384258,0.35378552,57909.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015384659,0.49251652,57909.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015384861,0.43238269,57913.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015384862,0.35394477,57908.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015385261,0.35394477,57908.0,57907.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015385660,0.35394477,57908.0,57907.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015386062,0.35405634,57909.0,57907.0,1.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1618015386264,0.35405634,57909.0,57907.0,1.77887071]
["bitfinex-derivatives","BTCF0:USTF0",1618015386463,0.35405711,57908.0,57907.0,0.77887071]
["bitfinex-derivatives","BTCF0:USTF0",1618015387164,0.35405711,57908.0,57907.0,1.77887071]
["bitfinex-derivatives","BTCF0:USTF0",1618015390069,0.35416202,57909.0,57907.0,1.77887071]
["bitfinex-derivatives","BTCF0:USTF0",1618015390270,0.35416202,57909.0,57908.0,0.30710759]
["bitfinex-derivatives","BTCF0:USTF0",1618015390670,0.35416202,57909.0,57908.0,1.57710759]
["bitfinex-derivatives","BTCF0:USTF0",1618015391871,0.13878582,57914.0,57908.0,1.57710759]
["bitfinex-derivatives","BTCF0:USTF0",1618015391872,0.3544461,57910.0,57908.0,1.94565168]
["bitfinex-derivatives","BTCF0:USTF0",1618015392070,0.3544461,57910.0,57909.0,0.36873847]
["bitfinex-derivatives","BTCF0:USTF0",1618015392271,3.3554461,57910.0,57909.0,0.30712065]
["bitfinex-derivatives","BTCF0:USTF0",1618015392471,3.49436644,57910.0,57909.0,1.57712065]
["bitfinex-derivatives","BTCF0:USTF0",1618015393877,3.001,57910.0,57909.0,1.94571346]
["bitfinex-derivatives","BTCF0:USTF0",1618015394476,0.35446451,57912.0,57909.0,1.94571346]
["bitfinex-derivatives","BTCF0:USTF0",1618015394674,0.35452562,57913.0,57911.0,0.67573629]
["bitfinex-derivatives","BTCF0:USTF0",1618015394876,0.35452562,57913.0,57912.0,0.30717858]
["bitfinex-derivatives","BTCF0:USTF0",1618015395077,0.35452562,57913.0,57912.0,0.57717858]
["bitfinex-derivatives","BTCF0:USTF0",1618015395277,0.35466887,57914.0,57912.0,2.20740577]
["bitfinex-derivatives","BTCF0:USTF0",1618015395677,0.35482658,57918.0,57913.0,0.73730621]
["bitfinex-derivatives","BTCF0:USTF0",1618015395875,0.35482658,57918.0,57914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618015396076,0.35494677,57919.0,57917.0,0.67571746]
["bitfinex-derivatives","BTCF0:USTF0",1618015396274,0.35494677,57919.0,57918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618015396479,0.35507423,57921.0,57918.0,0.87570066]
["bitfinex-derivatives","BTCF0:USTF0",1618015396676,0.35507423,57921.0,57918.0,2.14570066]
["bitfinex-derivatives","BTCF0:USTF0",1618015396876,0.35520437,57923.0,57920.0,0.78294448]
["bitfinex-derivatives","BTCF0:USTF0",1618015397076,0.35542692,57927.0,57920.0,1.23336396]
["bitfinex-derivatives","BTCF0:USTF0",1618015397276,0.35542692,57927.0,57921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618015397477,0.35530639,57929.0,57926.0,0.30694355]
["bitfinex-derivatives","BTCF0:USTF0",1618015397678,0.49344273,57939.0,57932.0,2.5333]
["bitfinex-derivatives","BTCF0:USTF0",1618015397679,0.43453577,57936.0,57932.0,2.5333]
["bitfinex-derivatives","BTCF0:USTF0",1618015397879,0.43453952,57937.0,57932.0,2.94153917]
["bitfinex-derivatives","BTCF0:USTF0",1618015398077,0.43453952,57937.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015398278,0.43453952,57937.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618015398479,0.43479084,57941.0,57936.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015398680,0.08649228,57937.0,57936.0,1.77690418]
["bitfinex-derivatives","BTCF0:USTF0",1618015398877,0.08649228,57937.0,57936.0,0.88416073]
["bitfinex-derivatives","BTCF0:USTF0",1618015399081,0.43484737,57942.0,57936.0,0.88416073]
["bitfinex-derivatives","BTCF0:USTF0",1618015399277,0.43484737,57942.0,57936.0,1.88416073]
["bitfinex-derivatives","BTCF0:USTF0",1618015399480,0.08648734,57937.0,57936.0,0.68416073]
["bitfinex-derivatives","BTCF0:USTF0",1618015399879,0.43484737,57942.0,57936.0,0.68416073]
["bitfinex-derivatives","BTCF0:USTF0",1618015399880,0.43464416,57943.0,57936.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015400279,0.10725655,57951.0,57936.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015400280,0.43479658,57946.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015400479,0.43479658,57946.0,57942.0,2.7024]
["bitfinex-derivatives","BTCF0:USTF0",1618015400679,0.43479658,57946.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015400879,0.43479658,57946.0,57945.0,3.90166655]
["bitfinex-derivatives","BTCF0:USTF0",1618015401280,0.43493868,57947.0,57945.0,3.90166655]
["bitfinex-derivatives","BTCF0:USTF0",1618015401685,0.43462548,57949.0,57945.0,2.90166655]
["bitfinex-derivatives","BTCF0:USTF0",1618015401882,0.43464811,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015402084,0.10725655,57951.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015402281,0.10725655,57951.0,57948.0,0.91355996]
["bitfinex-derivatives","BTCF0:USTF0",1618015402482,0.10725655,57951.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015402682,0.10725655,57951.0,57950.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015402885,0.54203248,57951.0,57950.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015403285,0.10725655,57951.0,57950.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015405787,0.43404134,57956.0,57950.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015405988,0.43402003,57957.0,57950.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015406187,0.43402003,57957.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015406388,0.4338557,57958.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015407087,0.4338557,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015407287,0.4338557,57958.0,57957.0,0.24270655]
["bitfinex-derivatives","BTCF0:USTF0",1618015408088,0.43367659,57959.0,57957.0,0.24270655]
["bitfinex-derivatives","BTCF0:USTF0",1618015409095,0.10725655,57958.0,57957.0,3.08640655]
["bitfinex-derivatives","BTCF0:USTF0",1618015409494,0.4335223,57960.0,57957.0,4.08640655]
["bitfinex-derivatives","BTCF0:USTF0",1618015409695,0.43389088,57963.0,57957.0,4.08640655]
["bitfinex-derivatives","BTCF0:USTF0",1618015409895,0.43397432,57964.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015410094,0.43387773,57963.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015411098,0.43389599,57962.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015411302,2.9428,57961.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015411501,2.9428,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015415006,2.9428,57961.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015415206,2.9428,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015422516,0.35509908,57959.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015422718,0.35509908,57959.0,57958.0,3.3348]
["bitfinex-derivatives","BTCF0:USTF0",1618015423717,0.35509908,57959.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015423917,3.99679908,57959.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015424119,0.35496991,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015424318,0.44812621,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015425318,0.54927621,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015426819,0.44812621,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015429324,3.9968739,57959.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015429928,0.35516142,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015430726,0.35516142,57958.0,57957.0,3.47945655]
["bitfinex-derivatives","BTCF0:USTF0",1618015431927,0.35516142,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015432928,3.24686142,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015433128,3.24686142,57958.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015433328,0.44855503,57958.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015433528,2.8928,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015433731,3.02403,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015435132,3.13128655,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015436731,3.48610122,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015438335,5.41976932,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015438534,5.41976932,57945.0,57935.0,2.7119]
["bitfinex-derivatives","BTCF0:USTF0",1618015438733,2.52696932,57945.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015438935,0.35469511,57938.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015439134,0.10725655,57934.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015439535,0.10725655,57934.0,57933.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1618015442943,0.46219157,57934.0,57933.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1618015443344,0.46219157,57934.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015444845,0.89602544,57934.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015446746,4.09302544,57934.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015447149,4.3447218,57934.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015447348,4.09302544,57934.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015447849,3.65919157,57934.0,57933.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1618015448454,3.65919157,57934.0,57933.0,1.06439]
["bitfinex-derivatives","BTCF0:USTF0",1618015449853,4.09388715,57934.0,57933.0,1.06439]
["bitfinex-derivatives","BTCF0:USTF0",1618015450855,3.65919157,57934.0,57933.0,1.06439]
["bitfinex-derivatives","BTCF0:USTF0",1618015451457,4.0942813,57934.0,57933.0,1.06439]
["bitfinex-derivatives","BTCF0:USTF0",1618015452259,3.65919157,57934.0,57933.0,1.06439]
["bitfinex-derivatives","BTCF0:USTF0",1618015452858,3.55193502,57934.0,57933.0,1.06439]
["bitfinex-derivatives","BTCF0:USTF0",1618015453067,0.35493502,57934.0,57933.0,1.06439]
["bitfinex-derivatives","BTCF0:USTF0",1618015453262,0.35656642,57936.0,57933.0,5.55749]
["bitfinex-derivatives","BTCF0:USTF0",1618015453460,0.35682769,57937.0,57933.0,5.82749]
["bitfinex-derivatives","BTCF0:USTF0",1618015453661,0.35682769,57937.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015453861,0.35695131,57939.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015454063,0.35703313,57940.0,57936.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015454260,0.35703313,57940.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015454560,0.35707655,57941.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015454759,0.35716701,57942.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015454959,0.35716701,57942.0,57937.0,0.30647459]
["bitfinex-derivatives","BTCF0:USTF0",1618015455163,0.35708139,57941.0,57936.0,0.30647364]
["bitfinex-derivatives","BTCF0:USTF0",1618015455561,0.3572589,57942.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015455961,0.35731985,57941.0,57938.0,0.30656312]
["bitfinex-derivatives","BTCF0:USTF0",1618015456163,0.35725616,57940.0,57936.0,0.30657004]
["bitfinex-derivatives","BTCF0:USTF0",1618015456561,0.35714847,57939.0,57935.0,0.30657043]
["bitfinex-derivatives","BTCF0:USTF0",1618015456961,0.35714847,57939.0,57933.0,4.55749]
["bitfinex-derivatives","BTCF0:USTF0",1618015456962,0.35714847,57939.0,57936.0,0.5765844]
["bitfinex-derivatives","BTCF0:USTF0",1618015457161,0.35714847,57939.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015457363,0.35714847,57939.0,57938.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015457562,0.35723388,57940.0,57938.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015457964,0.35716474,57941.0,57939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618015458162,0.35716474,57941.0,57939.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1618015458362,0.35716235,57940.0,57939.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1618015458562,0.0806946,57940.0,57939.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1618015458764,0.35715772,57940.0,57939.0,4.8783]
["bitfinex-derivatives","BTCF0:USTF0",1618015458963,0.35719275,57941.0,57939.0,4.6783]
["bitfinex-derivatives","BTCF0:USTF0",1618015459164,0.3571972,57942.0,57939.0,4.98491259]
["bitfinex-derivatives","BTCF0:USTF0",1618015459363,0.3571972,57942.0,57939.0,3.98491259]
["bitfinex-derivatives","BTCF0:USTF0",1618015459562,0.3571972,57942.0,57939.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1618015459766,0.10725655,57947.0,57939.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1618015459767,0.43639629,57944.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015460066,0.43768405,57942.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015460262,0.43768405,57942.0,57939.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1618015460464,0.43632022,57943.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015460864,0.35704137,57942.0,57939.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1618015461267,0.08065033,57942.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015461665,0.35724301,57943.0,57941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015462066,0.35724301,57943.0,57940.0,0.30660213]
["bitfinex-derivatives","BTCF0:USTF0",1618015462466,0.35724301,57943.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015462969,0.08064512,57946.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015462970,0.35755983,57945.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015463169,0.35755983,57945.0,57942.0,1.30660196]
["bitfinex-derivatives","BTCF0:USTF0",1618015463369,0.35755983,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015463776,0.3575564,57947.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015463970,0.35752114,57946.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015464169,0.43820604,57946.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015464471,0.3574784,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015465072,0.3574784,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015467173,0.3574784,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015467373,0.3574784,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015469178,0.3574784,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015469780,0.3574784,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015473283,0.3574784,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015473882,0.3574784,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015475585,0.44814399,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015475785,0.35749446,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015475985,0.35749446,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015476385,0.43691561,57949.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015476589,0.35754379,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015476786,0.35754379,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015476985,0.35754379,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015487109,0.40864379,57945.0,57944.0,1.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1618015487308,0.44830893,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015487510,0.35754379,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015487710,0.44831155,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015487910,0.35754379,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015489012,0.35754379,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015489211,0.35754379,57945.0,57944.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015497221,0.35754379,57945.0,57944.0,1.41396736]
["bitfinex-derivatives","BTCF0:USTF0",1618015497421,0.35789523,57946.0,57944.0,1.41396736]
["bitfinex-derivatives","BTCF0:USTF0",1618015497822,0.35789523,57946.0,57944.0,0.41396736]
["bitfinex-derivatives","BTCF0:USTF0",1618015498021,0.35789523,57946.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015498322,0.35789523,57946.0,57945.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1618015499626,0.35789523,57946.0,57945.0,1.45583642]
["bitfinex-derivatives","BTCF0:USTF0",1618015500724,3.06549523,57946.0,57945.0,1.45583642]
["bitfinex-derivatives","BTCF0:USTF0",1618015500925,2.7076,57946.0,57945.0,1.45583642]
["bitfinex-derivatives","BTCF0:USTF0",1618015501124,0.35799918,57947.0,57945.0,1.45583642]
["bitfinex-derivatives","BTCF0:USTF0",1618015501326,0.35799918,57947.0,57946.0,2.6486]
["bitfinex-derivatives","BTCF0:USTF0",1618015501525,0.35802756,57948.0,57946.0,3.9553154]
["bitfinex-derivatives","BTCF0:USTF0",1618015501928,0.4508119,57947.0,57946.0,2.6486]
["bitfinex-derivatives","BTCF0:USTF0",1618015502528,0.09281434,57947.0,57946.0,3.95530993]
["bitfinex-derivatives","BTCF0:USTF0",1618015502727,0.35806644,57948.0,57946.0,3.95530993]
["bitfinex-derivatives","BTCF0:USTF0",1618015502932,0.35812559,57949.0,57946.0,3.95530993]
["bitfinex-derivatives","BTCF0:USTF0",1618015503129,0.35812559,57949.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015503329,0.35812967,57948.0,57947.0,0.3067515]
["bitfinex-derivatives","BTCF0:USTF0",1618015504129,0.35812967,57948.0,57947.0,1.3067515]
["bitfinex-derivatives","BTCF0:USTF0",1618015506031,0.35812967,57948.0,57947.0,0.3067515]
["bitfinex-derivatives","BTCF0:USTF0",1618015506232,0.35812967,57948.0,57946.0,2.95548656]
["bitfinex-derivatives","BTCF0:USTF0",1618015506430,0.35812967,57948.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015506833,0.35812967,57948.0,57947.0,1.30697646]
["bitfinex-derivatives","BTCF0:USTF0",1618015507232,0.35812967,57948.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015507534,0.79601368,57948.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015510736,0.79601368,57948.0,57947.0,1.30728649]
["bitfinex-derivatives","BTCF0:USTF0",1618015512039,0.79601368,57948.0,57947.0,0.30728649]
["bitfinex-derivatives","BTCF0:USTF0",1618015513638,0.90327023,57948.0,57947.0,0.30728649]
["bitfinex-derivatives","BTCF0:USTF0",1618015513837,0.99105164,57948.0,57947.0,0.30728649]
["bitfinex-derivatives","BTCF0:USTF0",1618015516542,0.99105164,57948.0,57947.0,0.40727649]
["bitfinex-derivatives","BTCF0:USTF0",1618015516742,0.88379509,57948.0,57947.0,4.79487649]
["bitfinex-derivatives","BTCF0:USTF0",1618015516943,0.88379509,57948.0,57947.0,5.88519067]
["bitfinex-derivatives","BTCF0:USTF0",1618015516944,0.35812967,57948.0,57947.0,5.88519067]
["bitfinex-derivatives","BTCF0:USTF0",1618015517343,0.35812967,57948.0,57947.0,6.08519067]
["bitfinex-derivatives","BTCF0:USTF0",1618015517543,0.43904568,57955.0,57947.0,6.08519067]
["bitfinex-derivatives","BTCF0:USTF0",1618015517743,0.43904568,57955.0,57947.0,2.69759067]
["bitfinex-derivatives","BTCF0:USTF0",1618015517945,0.43904568,57955.0,57954.0,4.2602857]
["bitfinex-derivatives","BTCF0:USTF0",1618015518143,0.43918316,57957.0,57954.0,4.71133409]
["bitfinex-derivatives","BTCF0:USTF0",1618015518342,0.43918316,57957.0,57956.0,0.67656171]
["bitfinex-derivatives","BTCF0:USTF0",1618015518743,0.43918316,57957.0,57956.0,0.94656171]
["bitfinex-derivatives","BTCF0:USTF0",1618015518944,0.43918316,57957.0,57956.0,1.94656171]
["bitfinex-derivatives","BTCF0:USTF0",1618015519144,0.43918316,57957.0,57956.0,2.00814276]
["bitfinex-derivatives","BTCF0:USTF0",1618015519545,0.43918316,57957.0,57956.0,2.11539931]
["bitfinex-derivatives","BTCF0:USTF0",1618015519943,0.43918316,57957.0,57956.0,5.51959931]
["bitfinex-derivatives","BTCF0:USTF0",1618015520747,0.49875738,57963.0,57956.0,5.51959931]
["bitfinex-derivatives","BTCF0:USTF0",1618015520748,0.43888269,57959.0,57956.0,5.51959931]
["bitfinex-derivatives","BTCF0:USTF0",1618015520946,0.43888269,57959.0,57958.0,0.67618305]
["bitfinex-derivatives","BTCF0:USTF0",1618015521347,0.43888269,57959.0,57958.0,0.94618305]
["bitfinex-derivatives","BTCF0:USTF0",1618015521547,0.43892906,57961.0,57958.0,1.94618305]
["bitfinex-derivatives","BTCF0:USTF0",1618015521848,0.43892906,57961.0,57958.0,1.00775937]
["bitfinex-derivatives","BTCF0:USTF0",1618015522247,0.10725655,57973.0,57958.0,1.00775937]
["bitfinex-derivatives","BTCF0:USTF0",1618015522248,0.49874741,57966.0,57960.0,3.96227961]
["bitfinex-derivatives","BTCF0:USTF0",1618015522447,0.43890163,57961.0,57960.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1618015522646,0.43890163,57961.0,57960.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1618015522848,0.43892814,57962.0,57960.0,0.79067441]
["bitfinex-derivatives","BTCF0:USTF0",1618015523049,0.43892814,57962.0,57960.0,4.68917441]
["bitfinex-derivatives","BTCF0:USTF0",1618015523249,0.43902481,57963.0,57961.0,1.67588156]
["bitfinex-derivatives","BTCF0:USTF0",1618015523448,0.43894256,57964.0,57961.0,1.67588156]
["bitfinex-derivatives","BTCF0:USTF0",1618015523651,0.43894256,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015524049,0.43900682,57965.0,57963.0,1.74596671]
["bitfinex-derivatives","BTCF0:USTF0",1618015524449,0.43940071,57970.0,57964.0,0.73725149]
["bitfinex-derivatives","BTCF0:USTF0",1618015524647,0.43940071,57970.0,57964.0,1.73725149]
["bitfinex-derivatives","BTCF0:USTF0",1618015524850,0.43920558,57971.0,57969.0,0.30699035]
["bitfinex-derivatives","BTCF0:USTF0",1618015525051,0.43920558,57971.0,57969.0,1.30699035]
["bitfinex-derivatives","BTCF0:USTF0",1618015525251,1.07275567,58000.0,57970.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015525252,0.49896755,57975.0,57970.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015525450,0.43903056,57971.0,57970.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015525648,0.43903056,57971.0,57970.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015525849,0.4390601,57972.0,57970.0,0.41413709]
["bitfinex-derivatives","BTCF0:USTF0",1618015526051,0.4390601,57972.0,57970.0,1.68413709]
["bitfinex-derivatives","BTCF0:USTF0",1618015526250,0.4390601,57972.0,57970.0,0.68413709]
["bitfinex-derivatives","BTCF0:USTF0",1618015526448,0.4390601,57972.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015526652,0.43892306,57973.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015527050,0.10725655,57990.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015527051,0.43902475,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015527250,0.4390394,57975.0,57972.0,1.39008]
["bitfinex-derivatives","BTCF0:USTF0",1618015527451,0.4390394,57975.0,57972.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1618015527651,0.4390394,57975.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015528051,0.4390394,57975.0,57974.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015528250,0.4390394,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015528853,0.4390394,57975.0,57974.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1618015529553,0.43895303,57976.0,57974.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1618015529753,0.43884929,57977.0,57974.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1618015530555,0.43874152,57978.0,57974.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1618015531557,0.43874152,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015533564,0.43874152,57978.0,57977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015533966,0.43851084,57979.0,57977.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015534464,0.43865167,57980.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015534765,0.43868167,57981.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015535163,0.43868167,57981.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015535565,0.43868167,57981.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015535566,0.43881283,57983.0,57980.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015535764,0.43885504,57986.0,57980.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1618015535963,0.43885504,57986.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015537165,0.10725655,57990.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015537365,0.43891506,57987.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015537768,0.43891506,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015537966,0.43891506,57987.0,57986.0,0.23116655]
["bitfinex-derivatives","BTCF0:USTF0",1618015538566,0.43871154,57988.0,57986.0,0.23116655]
["bitfinex-derivatives","BTCF0:USTF0",1618015539268,0.43872868,57989.0,57986.0,1.23116655]
["bitfinex-derivatives","BTCF0:USTF0",1618015539668,0.43872868,57989.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015539866,0.43872868,57989.0,57986.0,0.23116655]
["bitfinex-derivatives","BTCF0:USTF0",1618015540067,0.43846418,57988.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015540264,0.10725655,57990.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015540465,0.4384416,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015540665,0.4384416,57987.0,57986.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1618015540866,0.4384416,57987.0,57986.0,4.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1618015541467,0.4384416,57987.0,57986.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1618015541666,0.43835128,57988.0,57986.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1618015541868,0.43835128,57988.0,57986.0,3.62957655]
["bitfinex-derivatives","BTCF0:USTF0",1618015542467,0.43835128,57988.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015542670,0.43832977,57989.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015543768,0.43831286,57990.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015544168,0.10725655,57999.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015544169,0.43840571,57991.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015544369,0.43840571,57991.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015544770,0.43840571,57991.0,57990.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015545170,0.43839152,57992.0,57990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015545570,0.43839152,57992.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015545772,0.43836003,57993.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015545971,0.43836003,57993.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015546171,0.43836003,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015546374,0.43833703,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015547573,0.4383384,57995.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015547772,0.10725655,57999.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015547773,0.43845294,57996.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015547973,0.43845294,57996.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015548174,0.43846578,57997.0,57994.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015549575,0.43846578,57997.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015549774,0.43846578,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015550175,0.43846578,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015550575,0.43846578,57997.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015550978,0.43846578,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015551176,0.43846578,57997.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015551576,0.43846578,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015551777,0.43846578,57997.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015551978,0.43846578,57997.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015552179,0.43846578,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015552378,0.43822678,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015552578,0.43822678,57998.0,57995.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015552780,0.43837352,57999.0,57997.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015553080,0.43837352,57999.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015553280,0.43829562,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015553480,0.43829562,57998.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015553679,0.43829562,57998.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015553880,0.43829562,57998.0,57997.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015554081,0.43829562,57998.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015554284,0.43829562,57998.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015554481,0.43829562,57998.0,57997.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015554685,0.43829562,57998.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015555083,0.43829562,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015555483,0.43829562,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015555883,0.43829562,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015556085,0.43842519,57999.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015556285,0.43842519,57999.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015556485,0.43834279,57998.0,57996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015556684,0.43834279,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015556884,0.43834279,57998.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015557084,0.43834279,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015557288,0.43837446,57999.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015557484,0.43837446,57999.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015557686,0.43837446,57999.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015557886,0.43837446,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015558086,0.43837446,57999.0,57998.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1618015558287,0.43837446,57999.0,57998.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1618015559091,0.43855306,58001.0,57998.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1618015559289,0.43855306,58001.0,57998.0,1.13087]
["bitfinex-derivatives","BTCF0:USTF0",1618015559691,0.43855306,58001.0,58000.0,4.31235655]
["bitfinex-derivatives","BTCF0:USTF0",1618015559893,0.43855306,58001.0,58000.0,3.31235655]
["bitfinex-derivatives","BTCF0:USTF0",1618015560091,0.43855306,58001.0,58000.0,3.58235655]
["bitfinex-derivatives","BTCF0:USTF0",1618015560292,0.4388438,58002.0,58000.0,4.58235655]
["bitfinex-derivatives","BTCF0:USTF0",1618015560691,0.4388438,58002.0,58000.0,3.58235655]
["bitfinex-derivatives","BTCF0:USTF0",1618015560895,0.43890917,58003.0,58000.0,3.58235655]
["bitfinex-derivatives","BTCF0:USTF0",1618015561093,0.43890917,58003.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015561294,0.43890917,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015561694,0.43910019,58005.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015561893,0.43910019,58005.0,58002.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015562096,0.10725655,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015562498,0.10725655,58006.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015562695,0.10725655,58006.0,58005.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015562894,0.10725655,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015563297,0.10725655,58006.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015570708,0.10725655,58006.0,58005.0,4.4283]
["bitfinex-derivatives","BTCF0:USTF0",1618015571607,0.10725655,58006.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015574510,0.43970409,58013.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015574920,0.44003809,58014.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015575120,0.4401567,58015.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015575317,0.4401567,58015.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015575515,0.4401567,58015.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015575914,0.4401567,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015576515,0.44025206,58016.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015576915,0.44044738,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015577518,0.4404438,58016.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015577921,0.4404438,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015578119,0.4923438,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015578319,0.4923438,58016.0,58015.0,3.0616]
["bitfinex-derivatives","BTCF0:USTF0",1618015578719,0.0519,58016.0,58015.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1618015579718,0.44074837,58020.0,58015.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1618015579919,0.44092756,58021.0,58015.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1618015580120,0.10725655,58022.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015580121,0.44107676,58022.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015580319,0.4409893,58023.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015580520,0.4409893,58023.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015580719,0.44104024,58022.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015580921,0.44097518,58021.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015581318,0.44097518,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015581721,0.44097518,58021.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015581919,0.44097518,58021.0,58020.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015582721,0.44112254,58022.0,58020.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015583122,0.44112254,58022.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015583521,0.44112254,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015583922,0.44112254,58022.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015584324,0.44115226,58023.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015584723,0.44126568,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015585325,0.44119452,58023.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015585523,0.44124287,58022.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015585727,0.44124287,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015585924,0.44124287,58022.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015586324,0.44126727,58023.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015586524,0.4412331,58022.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015586724,0.4412331,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015587124,0.4412331,58022.0,58021.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015587326,0.0512,58022.0,58021.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1618015588625,0.44145685,58026.0,58021.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1618015589024,0.44145685,58026.0,58021.0,3.1059]
["bitfinex-derivatives","BTCF0:USTF0",1618015589224,0.44145685,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015589425,0.50164184,58032.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015589426,0.44142226,58027.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015589625,0.44145866,58026.0,58025.0,1.13491]
["bitfinex-derivatives","BTCF0:USTF0",1618015589827,0.44145866,58026.0,58025.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1618015590027,0.44145866,58026.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015590226,0.44145866,58026.0,58025.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015593129,0.44147477,58027.0,58025.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015593530,0.44155551,58026.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015594130,0.44155551,58026.0,58025.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015594530,0.44157936,58027.0,58025.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015594932,0.44157936,58027.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015595131,0.44158172,58026.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015595332,0.44153779,58027.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015595733,0.44157029,58026.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015596331,0.44166428,58027.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015596533,0.44166428,58027.0,58025.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015596733,0.44166428,58027.0,58025.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1618015597033,0.44166428,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015597434,0.44166428,58027.0,58026.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015598036,0.44166428,58027.0,58026.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015600638,0.44166428,58027.0,58026.0,1.50665655]
["bitfinex-derivatives","BTCF0:USTF0",1618015601443,3.43496428,58027.0,58026.0,0.50665655]
["bitfinex-derivatives","BTCF0:USTF0",1618015601643,3.43496428,58027.0,58026.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015602043,3.61000437,58027.0,58026.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015602445,3.76239437,58027.0,58026.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015602846,3.76239437,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015603247,4.26439801,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015603850,5.76439801,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015604247,6.09979393,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015604847,6.09979393,58027.0,58004.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1618015605247,5.76439801,58027.0,58004.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1618015605448,0.44180288,58017.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015605849,0.4418537,58016.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015606049,0.44186525,58017.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015606451,0.44186525,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015606650,0.60934933,58022.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015606850,0.44202796,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015607652,0.44222008,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015607852,0.44230285,58019.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015608653,0.10725655,58022.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015608654,0.44222324,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015608852,0.55493324,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015609253,3.81343324,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015609454,3.99224728,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015609654,3.99224728,58017.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015609855,5.49224728,58017.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015610054,0.10725655,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015610254,0.72829206,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015611955,3.46255121,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015612556,3.64160421,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015614558,3.74863421,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015615359,4.25205195,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015615557,5.75205195,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015615959,5.95205195,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015617662,6.95205195,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015620065,5.95205195,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015620266,4.45205195,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015620868,3.32738655,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015621069,3.22035655,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015621468,4.16791311,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015621667,3.72436956,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015621869,4.16792283,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015622767,5.66792283,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015623168,6.66792283,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015623369,7.10771712,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015626269,7.15911712,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015626471,7.10771712,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015631879,4.19461712,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015632283,3.85749283,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015633085,4.42253093,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015633285,4.42253093,58016.0,58004.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1618015633486,4.42253093,58016.0,58001.0,0.30667835]
["bitfinex-derivatives","BTCF0:USTF0",1618015633697,1.0,58005.0,58000.0,0.30668657]
["bitfinex-derivatives","BTCF0:USTF0",1618015633893,3.47403093,58016.0,57999.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618015633894,0.94743463,58001.0,57999.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618015634093,2.55681926,58000.0,57999.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618015634291,2.66407581,58000.0,57999.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618015634482,3.84027104,58000.0,57999.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1618015634685,3.84027104,58000.0,57999.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1618015637082,3.84027104,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015637482,3.84027104,58000.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015637883,0.94610382,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015638083,2.44610382,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015638282,3.61939349,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015639787,2.61939349,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015639986,1.11939349,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015640286,0.94610382,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015640687,0.44286353,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015643689,0.44286353,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015644089,0.10725655,58000.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015644090,0.44311531,57998.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015644691,0.44304481,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015645890,0.53895481,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015648794,0.09591,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015648995,0.44308682,57998.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015654403,0.44342549,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015654804,0.56699549,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015656004,0.44342549,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015656204,0.10725655,58000.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015656205,0.4437486,57998.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015657606,0.10725655,58000.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015658207,0.44380065,57998.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015658609,0.44386946,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015663714,0.94841655,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015663915,0.44386946,57997.0,57996.0,0.10670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015665916,0.44386946,57997.0,57996.0,0.37670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015666118,0.44386946,57997.0,57996.0,1.37670134]
["bitfinex-derivatives","BTCF0:USTF0",1618015666516,0.17467757,58016.0,57996.0,2.05106532]
["bitfinex-derivatives","BTCF0:USTF0",1618015666517,0.44478554,58001.0,57996.0,2.05106532]
["bitfinex-derivatives","BTCF0:USTF0",1618015666716,0.44478554,58001.0,57996.0,2.20132532]
["bitfinex-derivatives","BTCF0:USTF0",1618015666919,0.44484301,58002.0,57996.0,1.20132532]
["bitfinex-derivatives","BTCF0:USTF0",1618015667117,0.44484301,58002.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015667318,0.44509021,58006.0,58001.0,0.30649663]
["bitfinex-derivatives","BTCF0:USTF0",1618015667516,0.44509021,58006.0,58001.0,1.57649663]
["bitfinex-derivatives","BTCF0:USTF0",1618015667717,0.44509021,58006.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015667918,0.44509021,58006.0,58004.0,0.3065197]
["bitfinex-derivatives","BTCF0:USTF0",1618015668119,0.44509021,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015668320,0.44524539,58007.0,58005.0,0.57651564]
["bitfinex-derivatives","BTCF0:USTF0",1618015668519,0.44524539,58007.0,58005.0,0.30651564]
["bitfinex-derivatives","BTCF0:USTF0",1618015668719,0.44524539,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015669521,0.44524539,58007.0,58006.0,0.41380882]
["bitfinex-derivatives","BTCF0:USTF0",1618015669921,0.44516634,58008.0,58006.0,0.41380882]
["bitfinex-derivatives","BTCF0:USTF0",1618015670322,0.44514399,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015671925,0.44514399,58007.0,58001.0,0.30657532]
["bitfinex-derivatives","BTCF0:USTF0",1618015672327,0.44477249,58002.0,58000.0,0.30658616]
["bitfinex-derivatives","BTCF0:USTF0",1618015672526,0.44477249,58002.0,58001.0,0.31660156]
["bitfinex-derivatives","BTCF0:USTF0",1618015672726,0.55202904,58002.0,58001.0,0.31660156]
["bitfinex-derivatives","BTCF0:USTF0",1618015672926,0.55202904,58002.0,58001.0,0.30660156]
["bitfinex-derivatives","BTCF0:USTF0",1618015673125,0.55202904,58002.0,58001.0,0.57660156]
["bitfinex-derivatives","BTCF0:USTF0",1618015674127,0.55202904,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015681237,1.05793194,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015690148,0.10725655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015690347,1.05926088,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015692549,0.55288206,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015693149,0.55288206,58002.0,58001.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1618015693350,0.55288206,58002.0,58001.0,0.69919919]
["bitfinex-derivatives","BTCF0:USTF0",1618015694153,0.10725655,58002.0,58001.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1618015694349,0.55340362,58002.0,58001.0,0.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1618015694550,0.44614707,58002.0,58001.0,0.69918245]
["bitfinex-derivatives","BTCF0:USTF0",1618015694952,0.44643,58003.0,58001.0,1.06742296]
["bitfinex-derivatives","BTCF0:USTF0",1618015695152,0.44643,58003.0,58002.0,0.42976719]
["bitfinex-derivatives","BTCF0:USTF0",1618015695352,0.44649346,58004.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015695555,0.44669414,58005.0,58003.0,0.94510318]
["bitfinex-derivatives","BTCF0:USTF0",1618015695752,0.44669414,58005.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015696157,0.44669857,58006.0,58004.0,1.73653656]
["bitfinex-derivatives","BTCF0:USTF0",1618015696353,0.44669857,58006.0,58005.0,0.73653397]
["bitfinex-derivatives","BTCF0:USTF0",1618015696757,0.44669857,58006.0,58005.0,1.00653397]
["bitfinex-derivatives","BTCF0:USTF0",1618015697155,0.44671924,58007.0,58005.0,1.00653397]
["bitfinex-derivatives","BTCF0:USTF0",1618015697556,0.44671924,58007.0,58006.0,0.36830689]
["bitfinex-derivatives","BTCF0:USTF0",1618015697955,0.44671924,58007.0,58006.0,1.00643931]
["bitfinex-derivatives","BTCF0:USTF0",1618015698357,0.44683612,58009.0,58006.0,1.00643931]
["bitfinex-derivatives","BTCF0:USTF0",1618015698557,0.44683612,58009.0,58008.0,0.67482519]
["bitfinex-derivatives","BTCF0:USTF0",1618015698757,0.44683612,58009.0,58008.0,1.67482519]
["bitfinex-derivatives","BTCF0:USTF0",1618015698959,0.44683612,58009.0,58008.0,2.05208174]
["bitfinex-derivatives","BTCF0:USTF0",1618015699158,0.44686483,58010.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015699359,0.44686483,58010.0,58009.0,0.3782269]
["bitfinex-derivatives","BTCF0:USTF0",1618015699558,0.44686483,58010.0,58009.0,0.31670343]
["bitfinex-derivatives","BTCF0:USTF0",1618015702159,0.50780462,58016.0,58009.0,0.31670343]
["bitfinex-derivatives","BTCF0:USTF0",1618015702160,0.44684011,58011.0,58009.0,0.31670343]
["bitfinex-derivatives","BTCF0:USTF0",1618015702360,0.44684011,58011.0,58010.0,0.30663032]
["bitfinex-derivatives","BTCF0:USTF0",1618015702960,0.44684011,58011.0,58010.0,0.57663032]
["bitfinex-derivatives","BTCF0:USTF0",1618015704262,0.44684011,58011.0,58010.0,1.57663032]
["bitfinex-derivatives","BTCF0:USTF0",1618015704464,0.44678174,58012.0,58010.0,1.57663032]
["bitfinex-derivatives","BTCF0:USTF0",1618015704863,0.44678174,58012.0,58010.0,0.57663032]
["bitfinex-derivatives","BTCF0:USTF0",1618015705065,0.44684434,58013.0,58011.0,1.30655831]
["bitfinex-derivatives","BTCF0:USTF0",1618015705463,0.44684434,58013.0,58011.0,0.30655831]
["bitfinex-derivatives","BTCF0:USTF0",1618015705665,0.44691738,58015.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015705862,0.44691738,58015.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015706063,0.44707714,58017.0,58014.0,0.30650826]
["bitfinex-derivatives","BTCF0:USTF0",1618015706263,0.44707714,58017.0,58014.0,0.45669826]
["bitfinex-derivatives","BTCF0:USTF0",1618015706463,0.71119906,58040.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015706662,0.71119906,58040.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015706863,0.50812151,58025.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015707065,0.50812151,58025.0,58017.0,0.30644726]
["bitfinex-derivatives","BTCF0:USTF0",1618015707263,0.10725655,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015707264,0.6155613,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015707663,0.44727021,58025.0,58018.0,0.57644441]
["bitfinex-derivatives","BTCF0:USTF0",1618015707865,0.44727021,58025.0,57999.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015707866,0.44731502,58021.0,58019.0,0.30636787]
["bitfinex-derivatives","BTCF0:USTF0",1618015708064,0.44731502,58021.0,58019.0,0.31636787]
["bitfinex-derivatives","BTCF0:USTF0",1618015708265,0.44731502,58021.0,58019.0,0.30636787]
["bitfinex-derivatives","BTCF0:USTF0",1618015708465,0.44731502,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015708665,0.44752109,58022.0,58020.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015708867,0.44771325,58024.0,58021.0,0.41360657]
["bitfinex-derivatives","BTCF0:USTF0",1618015709068,0.44764207,58025.0,58021.0,0.41360657]
["bitfinex-derivatives","BTCF0:USTF0",1618015709266,0.44764207,58025.0,58022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015709466,0.44764207,58025.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618015709668,0.44764207,58025.0,58024.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015710069,0.44752318,58026.0,58024.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618015710268,0.44752318,58026.0,58024.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015710469,0.44752318,58026.0,58024.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015710771,0.44752318,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015711173,0.44752318,58026.0,58025.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015711571,0.44753061,58027.0,58025.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015711773,0.44753061,58027.0,58025.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015711971,0.44753061,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015712173,0.44753061,58027.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015712571,0.44747321,58028.0,58026.0,1.13893]
["bitfinex-derivatives","BTCF0:USTF0",1618015712771,0.44747321,58028.0,58026.0,1.40893]
["bitfinex-derivatives","BTCF0:USTF0",1618015712972,0.44747321,58028.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015713374,0.44747321,58028.0,58027.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015713575,0.44756631,58031.0,58027.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015713775,0.44753809,58030.0,58027.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015713977,0.44753809,58030.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015714176,0.44753809,58030.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015714778,0.44753809,58030.0,58029.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015715177,0.44753809,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015715378,0.44742369,58032.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015715578,0.44742369,58032.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015715782,0.44748743,58033.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015716179,0.44748743,58033.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015716578,0.44748743,58033.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015716778,0.44748743,58033.0,58032.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015717179,0.44740247,58034.0,58032.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015717578,0.44740247,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015717880,0.44740247,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015718481,0.49950247,58034.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015718681,0.5546795,58035.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015718881,0.5546795,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015719081,0.5546795,58035.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015719283,0.10725655,58035.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015722984,0.10725655,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015727792,0.10725655,58035.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015731394,0.10725655,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015732996,0.10725655,58035.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015739201,0.15945655,58035.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015739400,0.10725655,58035.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015739601,0.44756729,58040.0,58034.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015739802,0.44756729,58040.0,58034.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015740004,0.4477527,58041.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015740202,0.4477527,58041.0,58039.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1618015740404,0.4477527,58041.0,58040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015740604,0.44775238,58045.0,58040.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618015741004,0.44775238,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015741205,0.61605219,58050.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015741206,0.44774543,58047.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015741404,0.44774543,58047.0,58044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015741604,0.44774543,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015741805,0.50878775,58053.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015741806,0.4477059,58053.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015742005,0.4477059,58053.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015742205,0.4476915,58055.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015742404,0.4476915,58055.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015742605,0.44768681,58056.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015743005,0.44768681,58056.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015743208,0.50878466,58060.0,58055.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1618015743410,0.44773636,58056.0,58055.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1618015749917,0.44773636,58056.0,58055.0,1.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1618015750116,0.44773636,58056.0,58055.0,0.20039655]
["bitfinex-derivatives","BTCF0:USTF0",1618015750316,0.44773636,58056.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015758223,0.44814036,58056.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015762833,0.44814036,58056.0,58055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015763033,0.4482742,58058.0,58055.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015763232,0.4482742,58058.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015763432,0.44836614,58057.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015763633,1.5,58056.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015763835,1.5,58056.0,58043.0,0.30410306]
["bitfinex-derivatives","BTCF0:USTF0",1618015763836,2.10143262,58056.0,58043.0,0.30410306]
["bitfinex-derivatives","BTCF0:USTF0",1618015764234,0.44849611,58050.0,58041.0,0.30432496]
["bitfinex-derivatives","BTCF0:USTF0",1618015764634,0.44850101,58049.0,58040.0,0.30431034]
["bitfinex-derivatives","BTCF0:USTF0",1618015765034,0.44850101,58049.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015765233,0.44850101,58049.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015765437,0.50964804,58054.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015765438,0.44860349,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015765638,0.44860548,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015766036,1.94860548,58047.0,58039.0,0.30442876]
["bitfinex-derivatives","BTCF0:USTF0",1618015766437,0.44868908,58046.0,58038.0,0.30448759]
["bitfinex-derivatives","BTCF0:USTF0",1618015766640,0.44868948,58045.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015766837,0.44868948,58045.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015767039,0.44868948,58045.0,58038.0,0.30448759]
["bitfinex-derivatives","BTCF0:USTF0",1618015767238,0.44868948,58045.0,58041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618015767639,1.5,58050.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618015768041,0.44876104,58046.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618015768441,0.44878058,58045.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618015768840,2.00996403,58050.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618015768841,0.44878094,58044.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618015769041,0.44880987,58043.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618015769242,0.10725655,58041.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618015775250,0.24283655,58041.0,58039.0,0.41087942]
["bitfinex-derivatives","BTCF0:USTF0",1618015775451,0.24283655,58041.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015775850,1.74283655,58041.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015776051,2.19194961,58041.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015776252,0.44917503,58040.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015777455,0.44917503,58040.0,58033.0,0.78543332]
["bitfinex-derivatives","BTCF0:USTF0",1618015777456,1.94917503,58040.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015777655,0.44922013,58035.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015777859,1.94922013,58035.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015778257,0.44925486,58034.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015778456,2.13169693,58034.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015778658,2.14925486,58034.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015779059,2.33170593,58034.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015779258,2.43896248,58034.0,58033.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618015780258,2.43896248,58034.0,58027.0,0.30441715]
["bitfinex-derivatives","BTCF0:USTF0",1618015780660,0.44927689,58030.0,58026.0,0.78787042]
["bitfinex-derivatives","BTCF0:USTF0",1618015780860,0.44927689,58030.0,58027.0,0.30434284]
["bitfinex-derivatives","BTCF0:USTF0",1618015781058,0.44927689,58030.0,58027.0,0.57434284]
["bitfinex-derivatives","BTCF0:USTF0",1618015781261,0.55654841,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015781661,0.69588841,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015784773,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015787173,0.10725655,58028.0,58027.0,0.5743838]
["bitfinex-derivatives","BTCF0:USTF0",1618015787375,0.10725655,58028.0,58027.0,0.68164035]
["bitfinex-derivatives","BTCF0:USTF0",1618015793183,0.10725655,58028.0,58027.0,1.68164035]
["bitfinex-derivatives","BTCF0:USTF0",1618015793382,0.51038118,58039.0,58027.0,1.68164035]
["bitfinex-derivatives","BTCF0:USTF0",1618015793383,0.44914173,58034.0,58027.0,2.16588458]
["bitfinex-derivatives","BTCF0:USTF0",1618015793783,0.44913139,58036.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015793983,0.44913139,58036.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015794183,0.10725655,58039.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015794184,0.4491283,58038.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015794384,0.4491283,58038.0,58033.0,0.57392673]
["bitfinex-derivatives","BTCF0:USTF0",1618015794584,0.4491283,58038.0,58035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015794786,0.55638231,58039.0,58035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618015794988,0.44913101,58038.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618015795387,0.44913152,58036.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618015795588,0.44913119,58037.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618015796991,0.44915049,58036.0,58034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618015797392,0.44915049,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015797595,0.44914585,58037.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015798992,0.44916438,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015799495,0.44913416,58037.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015800796,0.44912965,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015801399,0.56690965,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015803801,1.07729116,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015804002,0.56690965,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015806006,2.06690965,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015806408,2.24783281,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015806608,2.57726093,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015806809,1.25818162,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015807209,1.07726093,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015807512,2.57726093,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015807713,1.25818192,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015808111,1.07726093,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015808512,2.57726093,58036.0,58026.0,0.78750231]
["bitfinex-derivatives","BTCF0:USTF0",1618015808712,0.44910728,58030.0,58026.0,0.78750231]
["bitfinex-derivatives","BTCF0:USTF0",1618015809112,0.44910649,58029.0,58026.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1618015809314,0.44910649,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015809512,0.44911238,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015810515,1.94911238,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015811312,2.05636893,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015811714,2.23729977,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015811912,0.73729977,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015812113,0.55636893,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015812913,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015813514,0.55636458,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015818417,2.23653373,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015818618,0.73653373,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015819019,1.0668715,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015819418,1.1187715,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015820019,0.60826458,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015820421,0.55636458,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015821520,0.55636458,58028.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015823327,0.55636458,58028.0,58027.0,0.68252796]
["bitfinex-derivatives","BTCF0:USTF0",1618015823725,0.55636458,58028.0,58027.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015824024,0.55636458,58028.0,58027.0,0.68252501]
["bitfinex-derivatives","BTCF0:USTF0",1618015828932,0.60786458,58028.0,58027.0,0.68252501]
["bitfinex-derivatives","BTCF0:USTF0",1618015829133,0.55636458,58028.0,58027.0,0.68252501]
["bitfinex-derivatives","BTCF0:USTF0",1618015832438,0.55636458,58028.0,58027.0,1.04913405]
["bitfinex-derivatives","BTCF0:USTF0",1618015833642,0.55636458,58028.0,58027.0,1.16890405]
["bitfinex-derivatives","BTCF0:USTF0",1618015834842,0.55636458,58028.0,58027.0,1.04913405]
["bitfinex-derivatives","BTCF0:USTF0",1618015839545,0.10725655,58028.0,58027.0,1.4984462]
["bitfinex-derivatives","BTCF0:USTF0",1618015839945,0.55753378,58028.0,58027.0,1.04913405]
["bitfinex-derivatives","BTCF0:USTF0",1618015840345,0.68695378,58028.0,58027.0,1.04913405]
["bitfinex-derivatives","BTCF0:USTF0",1618015842649,0.55753378,58028.0,58027.0,1.04913405]
["bitfinex-derivatives","BTCF0:USTF0",1618015843249,0.10725655,58028.0,58027.0,1.49898179]
["bitfinex-derivatives","BTCF0:USTF0",1618015846051,0.10725655,58028.0,58027.0,1.59122437]
["bitfinex-derivatives","BTCF0:USTF0",1618015847851,0.10725655,58028.0,58027.0,2.59122437]
["bitfinex-derivatives","BTCF0:USTF0",1618015848251,0.10725655,58028.0,58027.0,1.59122437]
["bitfinex-derivatives","BTCF0:USTF0",1618015848452,0.45023013,58030.0,58027.0,2.59122437]
["bitfinex-derivatives","BTCF0:USTF0",1618015848653,0.57297818,58045.0,58027.0,2.59122437]
["bitfinex-derivatives","BTCF0:USTF0",1618015848654,0.45021127,58031.0,58027.0,2.59122437]
["bitfinex-derivatives","BTCF0:USTF0",1618015848854,0.45021127,58031.0,58030.0,0.81742138]
["bitfinex-derivatives","BTCF0:USTF0",1618015849055,0.45021127,58031.0,58030.0,2.2332344]
["bitfinex-derivatives","BTCF0:USTF0",1618015849253,0.45021127,58031.0,58030.0,2.29472867]
["bitfinex-derivatives","BTCF0:USTF0",1618015849455,0.45018904,58033.0,58030.0,2.29472867]
["bitfinex-derivatives","BTCF0:USTF0",1618015849854,0.45018465,58032.0,58030.0,1.29472867]
["bitfinex-derivatives","BTCF0:USTF0",1618015850055,0.45018465,58032.0,58031.0,0.06149323]
["bitfinex-derivatives","BTCF0:USTF0",1618015850254,0.45018465,58032.0,58031.0,0.73547393]
["bitfinex-derivatives","BTCF0:USTF0",1618015850454,0.45018465,58032.0,58031.0,0.6739807]
["bitfinex-derivatives","BTCF0:USTF0",1618015851858,0.45013466,58033.0,58031.0,0.73547372]
["bitfinex-derivatives","BTCF0:USTF0",1618015852058,0.4501286,58034.0,58031.0,1.18431119]
["bitfinex-derivatives","BTCF0:USTF0",1618015852458,0.4501286,58034.0,58033.0,0.67320094]
["bitfinex-derivatives","BTCF0:USTF0",1618015852858,0.4501286,58034.0,58033.0,1.67320094]
["bitfinex-derivatives","BTCF0:USTF0",1618015853059,0.4500919,58035.0,58033.0,1.73469308]
["bitfinex-derivatives","BTCF0:USTF0",1618015853261,0.45008366,58036.0,58034.0,0.73431456]
["bitfinex-derivatives","BTCF0:USTF0",1618015853658,0.45008366,58036.0,58035.0,1.78005793]
["bitfinex-derivatives","BTCF0:USTF0",1618015854060,0.45008366,58036.0,58035.0,1.84154887]
["bitfinex-derivatives","BTCF0:USTF0",1618015856764,0.45008366,58036.0,58035.0,0.84154887]
["bitfinex-derivatives","BTCF0:USTF0",1618015857964,0.45008366,58036.0,58035.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1618015858964,0.57337366,58036.0,58035.0,0.4745663]
["bitfinex-derivatives","BTCF0:USTF0",1618015859469,0.57337366,58036.0,58035.0,0.41307536]
["bitfinex-derivatives","BTCF0:USTF0",1618015861768,1.08472982,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015862368,1.08472982,58036.0,58034.0,0.30555881]
["bitfinex-derivatives","BTCF0:USTF0",1618015862569,1.08472982,58036.0,58033.0,0.30558104]
["bitfinex-derivatives","BTCF0:USTF0",1618015862769,1.08472982,58036.0,58026.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1618015862770,0.96136217,58035.0,58031.0,0.30572897]
["bitfinex-derivatives","BTCF0:USTF0",1618015863169,0.96136971,58032.0,58030.0,0.3057403]
["bitfinex-derivatives","BTCF0:USTF0",1618015863369,0.4500108,58031.0,58030.0,0.3057403]
["bitfinex-derivatives","BTCF0:USTF0",1618015863770,0.55726735,58031.0,58030.0,0.3057403]
["bitfinex-derivatives","BTCF0:USTF0",1618015863972,0.55726735,58031.0,58030.0,0.67234654]
["bitfinex-derivatives","BTCF0:USTF0",1618015864975,0.55726735,58031.0,58026.0,0.93148496]
["bitfinex-derivatives","BTCF0:USTF0",1618015865171,0.55726735,58031.0,58026.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1618015865771,0.55726735,58031.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015866173,0.10725655,58031.0,58028.0,0.06149395]
["bitfinex-derivatives","BTCF0:USTF0",1618015866372,0.10725655,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015866775,0.55725072,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015867575,0.55725072,58031.0,58030.0,0.4731923]
["bitfinex-derivatives","BTCF0:USTF0",1618015867975,0.55725072,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015870978,0.55725072,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015873479,0.55725072,58031.0,58030.0,1.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015873680,0.55725072,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015873879,0.55725072,58031.0,58030.0,1.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015874080,0.10725655,58031.0,58030.0,1.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015874482,0.10725655,58031.0,58030.0,1.53468845]
["bitfinex-derivatives","BTCF0:USTF0",1618015874884,0.10725655,58031.0,58030.0,1.9801502]
["bitfinex-derivatives","BTCF0:USTF0",1618015875081,0.10725655,58031.0,58030.0,0.9801502]
["bitfinex-derivatives","BTCF0:USTF0",1618015875281,0.10725655,58031.0,58030.0,0.53468845]
["bitfinex-derivatives","BTCF0:USTF0",1618015875684,0.10725655,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015876083,0.10725655,58031.0,58030.0,0.91865948]
["bitfinex-derivatives","BTCF0:USTF0",1618015876484,0.10725655,58031.0,58030.0,0.53468711]
["bitfinex-derivatives","BTCF0:USTF0",1618015877083,0.10725655,58031.0,58030.0,0.98017111]
["bitfinex-derivatives","BTCF0:USTF0",1618015877284,0.10725655,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015878085,0.10725655,58031.0,58030.0,1.91870947]
["bitfinex-derivatives","BTCF0:USTF0",1618015878284,0.10725655,58031.0,58030.0,1.9802007]
["bitfinex-derivatives","BTCF0:USTF0",1618015880488,0.10725655,58031.0,58030.0,0.9802007]
["bitfinex-derivatives","BTCF0:USTF0",1618015880687,0.10725655,58031.0,58030.0,0.91870947]
["bitfinex-derivatives","BTCF0:USTF0",1618015880887,0.20870655,58031.0,58030.0,0.91870947]
["bitfinex-derivatives","BTCF0:USTF0",1618015881090,0.20870655,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015881290,0.65892733,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015881492,0.20870655,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015881690,0.65892831,58031.0,58030.0,0.53468835]
["bitfinex-derivatives","BTCF0:USTF0",1618015881891,0.65892831,58031.0,58030.0,0.47319577]
["bitfinex-derivatives","BTCF0:USTF0",1618015886492,0.65892831,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015887195,1.17068301,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015895401,0.55167176,58031.0,58030.0,0.56665901]
["bitfinex-derivatives","BTCF0:USTF0",1618015895605,0.45022176,58031.0,58030.0,0.83665901]
["bitfinex-derivatives","BTCF0:USTF0",1618015895801,0.45022176,58031.0,58030.0,0.89815178]
["bitfinex-derivatives","BTCF0:USTF0",1618015896201,0.45022176,58031.0,58030.0,1.89815178]
["bitfinex-derivatives","BTCF0:USTF0",1618015896601,0.45022176,58031.0,58030.0,0.89815178]
["bitfinex-derivatives","BTCF0:USTF0",1618015896801,0.45022176,58031.0,58030.0,1.89815178]
["bitfinex-derivatives","BTCF0:USTF0",1618015897002,0.45022176,58031.0,58030.0,1.34403175]
["bitfinex-derivatives","BTCF0:USTF0",1618015898605,0.45022176,58031.0,58030.0,0.89815178]
["bitfinex-derivatives","BTCF0:USTF0",1618015906112,0.45022176,58031.0,58030.0,1.34400815]
["bitfinex-derivatives","BTCF0:USTF0",1618015908220,0.45039304,58032.0,58030.0,1.34400815]
["bitfinex-derivatives","BTCF0:USTF0",1618015908618,0.45039304,58032.0,58030.0,2.34400815]
["bitfinex-derivatives","BTCF0:USTF0",1618015908817,0.45039304,58032.0,58031.0,1.42617984]
["bitfinex-derivatives","BTCF0:USTF0",1618015909018,0.45038784,58033.0,58031.0,2.17581859]
["bitfinex-derivatives","BTCF0:USTF0",1618015909218,0.45038784,58033.0,58031.0,2.26805422]
["bitfinex-derivatives","BTCF0:USTF0",1618015909416,0.45038784,58033.0,58030.0,0.47155655]
["bitfinex-derivatives","BTCF0:USTF0",1618015909417,0.45038784,58033.0,58032.0,1.44580117]
["bitfinex-derivatives","BTCF0:USTF0",1618015909818,0.45038784,58033.0,58032.0,2.17580117]
["bitfinex-derivatives","BTCF0:USTF0",1618015910220,0.45038784,58033.0,58032.0,2.44580117]
["bitfinex-derivatives","BTCF0:USTF0",1618015911120,0.45038784,58033.0,58032.0,2.00007683]
["bitfinex-derivatives","BTCF0:USTF0",1618015911924,0.4496291,58033.0,58032.0,2.00007683]
["bitfinex-derivatives","BTCF0:USTF0",1618015912122,0.4496291,58033.0,58032.0,2.44533289]
["bitfinex-derivatives","BTCF0:USTF0",1618015912324,0.4496291,58033.0,58032.0,1.00007683]
["bitfinex-derivatives","BTCF0:USTF0",1618015914024,0.4496291,58033.0,58032.0,1.14877683]
["bitfinex-derivatives","BTCF0:USTF0",1618015914226,0.61900506,58038.0,58032.0,1.14877683]
["bitfinex-derivatives","BTCF0:USTF0",1618015914227,0.10725655,58038.0,58032.0,2.14877683]
["bitfinex-derivatives","BTCF0:USTF0",1618015914625,0.10725655,58038.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015914826,0.10725655,58038.0,58037.0,0.66742867]
["bitfinex-derivatives","BTCF0:USTF0",1618015915932,0.10725655,58038.0,58037.0,0.77468522]
["bitfinex-derivatives","BTCF0:USTF0",1618015916128,0.10725655,58038.0,58037.0,0.83617299]
["bitfinex-derivatives","BTCF0:USTF0",1618015917130,0.10725655,58038.0,58037.0,0.47212099]
["bitfinex-derivatives","BTCF0:USTF0",1618015917329,0.10725655,58038.0,58037.0,0.83626306]
["bitfinex-derivatives","BTCF0:USTF0",1618015927042,0.10725655,58038.0,58037.0,0.47212099]
["bitfinex-derivatives","BTCF0:USTF0",1618015927845,0.10725655,58038.0,58037.0,0.41063322]
["bitfinex-derivatives","BTCF0:USTF0",1618015929245,0.5116363,58039.0,58037.0,0.56335322]
["bitfinex-derivatives","BTCF0:USTF0",1618015929446,0.57303597,58047.0,58038.0,3.2385]
["bitfinex-derivatives","BTCF0:USTF0",1618015929646,0.57303597,58047.0,58038.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1618015929844,0.57303597,58047.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618015930046,0.10725655,58060.0,58046.0,0.77310654]
["bitfinex-derivatives","BTCF0:USTF0",1618015930245,0.10725655,58060.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618015930645,0.10725655,58060.0,58046.0,0.77310654]
["bitfinex-derivatives","BTCF0:USTF0",1618015930847,0.10725655,58060.0,58056.0,0.30222214]
["bitfinex-derivatives","BTCF0:USTF0",1618015931047,0.10725655,58060.0,58055.0,0.3022546]
["bitfinex-derivatives","BTCF0:USTF0",1618015931847,0.10725655,58060.0,58054.0,0.30224288]
["bitfinex-derivatives","BTCF0:USTF0",1618015932051,0.10725655,58060.0,58053.0,0.30230797]
["bitfinex-derivatives","BTCF0:USTF0",1618015932248,0.10725655,58060.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015932451,1.60725655,58060.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015932852,1.0,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015933051,1.23263045,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015934050,1.23263045,58059.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015934747,1.0,58057.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015934947,0.09222045,58059.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015935547,0.10725655,58060.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015935947,0.10725655,58060.0,58052.0,0.4092049]
["bitfinex-derivatives","BTCF0:USTF0",1618015936146,0.10725655,58053.0,58052.0,0.4092049]
["bitfinex-derivatives","BTCF0:USTF0",1618015936347,0.10725655,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015937247,0.55695364,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015944361,0.55695364,58053.0,58052.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1618015946266,1.06761639,58053.0,58052.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1618015950868,1.06761639,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015951271,2.56761639,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015951673,3.6648,58046.0,58041.0,0.30040932]
["bitfinex-derivatives","BTCF0:USTF0",1618015951873,0.4494852,58044.0,58041.0,0.30040932]
["bitfinex-derivatives","BTCF0:USTF0",1618015952270,0.4494852,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015953473,1.9494852,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015953974,0.4494852,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015954390,0.55674175,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015956179,2.05674175,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015956674,0.55674175,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015957077,0.74502471,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015957475,0.55674175,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015957675,1.60725655,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015957878,2.60725655,58044.0,58043.0,0.40765438]
["bitfinex-derivatives","BTCF0:USTF0",1618015958077,2.69948139,58044.0,58043.0,0.40765438]
["bitfinex-derivatives","BTCF0:USTF0",1618015958275,1.19948139,58044.0,58043.0,0.40765438]
["bitfinex-derivatives","BTCF0:USTF0",1618015958475,2.69948139,58044.0,58043.0,0.40765438]
["bitfinex-derivatives","BTCF0:USTF0",1618015958676,1.60725655,58044.0,58043.0,0.40765438]
["bitfinex-derivatives","BTCF0:USTF0",1618015959079,1.69948124,58044.0,58043.0,0.40765438]
["bitfinex-derivatives","BTCF0:USTF0",1618015960181,1.69948124,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015960780,2.69948124,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015961580,2.69948124,58044.0,58040.0,0.30074579]
["bitfinex-derivatives","BTCF0:USTF0",1618015961784,3.4312,58038.0,58037.0,0.30094291]
["bitfinex-derivatives","BTCF0:USTF0",1618015961980,5.02343385,58038.0,58037.0,0.30094291]
["bitfinex-derivatives","BTCF0:USTF0",1618015962382,5.1306904,58038.0,58035.0,0.30132611]
["bitfinex-derivatives","BTCF0:USTF0",1618015962582,0.0922375,58037.0,58035.0,0.30132611]
["bitfinex-derivatives","BTCF0:USTF0",1618015962883,0.0922375,58037.0,58036.0,0.30144258]
["bitfinex-derivatives","BTCF0:USTF0",1618015963081,0.0922375,58037.0,58035.0,0.30153277]
["bitfinex-derivatives","BTCF0:USTF0",1618015963884,0.0922375,58037.0,58036.0,0.30203416]
["bitfinex-derivatives","BTCF0:USTF0",1618015964484,0.10725655,58038.0,58036.0,0.40929071]
["bitfinex-derivatives","BTCF0:USTF0",1618015964883,0.10725655,58038.0,58037.0,0.3021122]
["bitfinex-derivatives","BTCF0:USTF0",1618015967085,1.60725655,58038.0,58037.0,0.3021122]
["bitfinex-derivatives","BTCF0:USTF0",1618015967687,1.6994923,58038.0,58037.0,0.3021122]
["bitfinex-derivatives","BTCF0:USTF0",1618015967886,2.6994923,58038.0,58037.0,0.3021122]
["bitfinex-derivatives","BTCF0:USTF0",1618015971289,2.6994923,58038.0,58036.0,0.40991672]
["bitfinex-derivatives","BTCF0:USTF0",1618015971489,0.0922374,58037.0,58036.0,0.40991672]
["bitfinex-derivatives","BTCF0:USTF0",1618015971691,0.0922374,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015971890,1.0922374,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015972092,1.0922374,58037.0,58036.0,0.40988076]
["bitfinex-derivatives","BTCF0:USTF0",1618015972290,1.0922374,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015972690,2.5922374,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015976392,2.5922374,58037.0,58034.0,0.30262845]
["bitfinex-derivatives","BTCF0:USTF0",1618015976795,0.60328516,58036.0,58030.0,0.30287336]
["bitfinex-derivatives","BTCF0:USTF0",1618015976994,2.9138,58032.0,58030.0,0.30287336]
["bitfinex-derivatives","BTCF0:USTF0",1618015977196,1.5,58031.0,58029.0,0.30295212]
["bitfinex-derivatives","BTCF0:USTF0",1618015977394,2.5,58031.0,58029.0,0.30295212]
["bitfinex-derivatives","BTCF0:USTF0",1618015977596,2.59224639,58031.0,58027.0,0.30300469]
["bitfinex-derivatives","BTCF0:USTF0",1618015977798,1.0,58030.0,58027.0,0.30300469]
["bitfinex-derivatives","BTCF0:USTF0",1618015977998,1.5,58029.0,58026.0,0.30308904]
["bitfinex-derivatives","BTCF0:USTF0",1618015978197,1.59224935,58029.0,58025.0,0.30307249]
["bitfinex-derivatives","BTCF0:USTF0",1618015978396,0.10725655,58026.0,58025.0,0.30307249]
["bitfinex-derivatives","BTCF0:USTF0",1618015978596,1.70344655,58026.0,58025.0,0.30307249]
["bitfinex-derivatives","BTCF0:USTF0",1618015979198,1.70344655,58026.0,58024.0,0.30299367]
["bitfinex-derivatives","BTCF0:USTF0",1618015979599,2.70344655,58026.0,58024.0,0.30299367]
["bitfinex-derivatives","BTCF0:USTF0",1618015979799,1.0,58025.0,58024.0,0.30299367]
["bitfinex-derivatives","BTCF0:USTF0",1618015980200,0.20344655,58026.0,58023.0,0.41024302]
["bitfinex-derivatives","BTCF0:USTF0",1618015980402,0.10725655,58026.0,58023.0,0.41024302]
["bitfinex-derivatives","BTCF0:USTF0",1618015980601,0.10725655,58026.0,58024.0,0.30292308]
["bitfinex-derivatives","BTCF0:USTF0",1618015981002,0.10725655,58026.0,58025.0,0.30291071]
["bitfinex-derivatives","BTCF0:USTF0",1618015981401,1.60725655,58026.0,58024.0,0.30286186]
["bitfinex-derivatives","BTCF0:USTF0",1618015981601,2.69975655,58026.0,58024.0,0.30286186]
["bitfinex-derivatives","BTCF0:USTF0",1618015981904,1.0,58025.0,58023.0,0.41011887]
["bitfinex-derivatives","BTCF0:USTF0",1618015982101,2.5,58025.0,58023.0,0.41011887]
["bitfinex-derivatives","BTCF0:USTF0",1618015982301,2.5,58025.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015983705,4.6586,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015983905,6.1586,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015986709,5.1586,58024.0,58018.0,0.30268348]
["bitfinex-derivatives","BTCF0:USTF0",1618015986912,6.1586,58024.0,58015.0,0.30255227]
["bitfinex-derivatives","BTCF0:USTF0",1618015987110,6.1586,58024.0,58014.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1618015987309,1.0,58019.0,58014.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1618015987510,1.0,58015.0,58014.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1618015987709,2.5,58015.0,58014.0,0.3025727]
["bitfinex-derivatives","BTCF0:USTF0",1618015987913,1.5,58015.0,58013.0,0.30250368]
["bitfinex-derivatives","BTCF0:USTF0",1618015988109,2.5,58015.0,58013.0,0.30250368]
["bitfinex-derivatives","BTCF0:USTF0",1618015988509,0.10725655,58014.0,58013.0,0.30250368]
["bitfinex-derivatives","BTCF0:USTF0",1618015988711,2.71914655,58014.0,58013.0,0.30250368]
["bitfinex-derivatives","BTCF0:USTF0",1618015988910,2.71914655,58014.0,58012.0,0.302498]
["bitfinex-derivatives","BTCF0:USTF0",1618015989110,0.21914655,58014.0,58012.0,0.302498]
["bitfinex-derivatives","BTCF0:USTF0",1618015989513,0.21914655,58014.0,58013.0,0.30243792]
["bitfinex-derivatives","BTCF0:USTF0",1618015989911,0.21914655,58014.0,58012.0,0.302482]
["bitfinex-derivatives","BTCF0:USTF0",1618015993816,0.21914655,58014.0,58011.0,0.30229503]
["bitfinex-derivatives","BTCF0:USTF0",1618015994617,0.21914655,58014.0,58010.0,0.30231181]
["bitfinex-derivatives","BTCF0:USTF0",1618015994917,0.21914655,58014.0,58009.0,0.30225904]
["bitfinex-derivatives","BTCF0:USTF0",1618015995921,0.21914655,58014.0,58008.0,0.30226723]
["bitfinex-derivatives","BTCF0:USTF0",1618015996321,0.21914655,58014.0,58009.0,0.3022354]
["bitfinex-derivatives","BTCF0:USTF0",1618015996722,0.21914655,58014.0,58008.0,0.30224072]
["bitfinex-derivatives","BTCF0:USTF0",1618015997824,0.21914655,58014.0,58007.0,0.30209876]
["bitfinex-derivatives","BTCF0:USTF0",1618015998123,0.21914655,58014.0,58008.0,0.30209403]
["bitfinex-derivatives","BTCF0:USTF0",1618015998826,0.21914655,58014.0,58007.0,0.30210984]
["bitfinex-derivatives","BTCF0:USTF0",1618015998827,2.8927,58011.0,58007.0,0.30210984]
["bitfinex-derivatives","BTCF0:USTF0",1618015999925,2.8927,58011.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618015999926,2.8927,58011.0,58008.0,0.30197713]
["bitfinex-derivatives","BTCF0:USTF0",1618016003431,2.8927,58011.0,58007.0,0.30196764]
["bitfinex-derivatives","BTCF0:USTF0",1618016003629,2.8927,58011.0,58008.0,0.30197863]
["bitfinex-derivatives","BTCF0:USTF0",1618016003829,2.8927,58011.0,58007.0,0.30200026]
["bitfinex-derivatives","BTCF0:USTF0",1618016004529,0.10725655,58008.0,58007.0,0.30200026]
["bitfinex-derivatives","BTCF0:USTF0",1618016004834,0.10725655,58008.0,58006.0,0.30202274]
["bitfinex-derivatives","BTCF0:USTF0",1618016006632,2.8927,58011.0,58006.0,0.30202274]
["bitfinex-derivatives","BTCF0:USTF0",1618016007132,0.10725655,58007.0,58006.0,0.30202274]
["bitfinex-derivatives","BTCF0:USTF0",1618016012642,0.10725655,58007.0,58006.0,0.66451815]
["bitfinex-derivatives","BTCF0:USTF0",1618016014244,0.10725655,58007.0,58006.0,0.30202274]
["bitfinex-derivatives","BTCF0:USTF0",1618016018946,0.10725655,58007.0,58006.0,0.665714]
["bitfinex-derivatives","BTCF0:USTF0",1618016020853,0.10725655,58007.0,58006.0,1.11025448]
["bitfinex-derivatives","BTCF0:USTF0",1618016031163,0.10725655,58007.0,58006.0,1.61575928]
["bitfinex-derivatives","BTCF0:USTF0",1618016031365,0.10725655,58007.0,58006.0,1.11025448]
["bitfinex-derivatives","BTCF0:USTF0",1618016032166,0.10725655,58007.0,58006.0,1.61591691]
["bitfinex-derivatives","BTCF0:USTF0",1618016037673,0.10725655,58007.0,58006.0,2.61591691]
["bitfinex-derivatives","BTCF0:USTF0",1618016038874,0.10725655,58007.0,58006.0,1.61591691]
["bitfinex-derivatives","BTCF0:USTF0",1618016039475,0.10725655,58007.0,58006.0,2.61591691]
["bitfinex-derivatives","BTCF0:USTF0",1618016039675,2.8927,58011.0,58010.0,2.8588]
["bitfinex-derivatives","BTCF0:USTF0",1618016039875,2.8927,58011.0,58010.0,2.98519]
["bitfinex-derivatives","BTCF0:USTF0",1618016040076,2.8927,58011.0,58010.0,5.76139201]
["bitfinex-derivatives","BTCF0:USTF0",1618016040276,2.8927,58011.0,58010.0,6.03139201]
["bitfinex-derivatives","BTCF0:USTF0",1618016040574,2.8927,58011.0,58010.0,6.17490416]
["bitfinex-derivatives","BTCF0:USTF0",1618016041776,0.10725655,58027.0,58010.0,3.31610416]
["bitfinex-derivatives","BTCF0:USTF0",1618016042177,0.10725655,58027.0,58026.0,0.30419819]
["bitfinex-derivatives","BTCF0:USTF0",1618016042577,0.10725655,58027.0,58026.0,0.6693486]
["bitfinex-derivatives","BTCF0:USTF0",1618016043378,0.10725655,58027.0,58026.0,0.77660515]
["bitfinex-derivatives","BTCF0:USTF0",1618016043577,0.10725655,58027.0,58026.0,0.83810557]
["bitfinex-derivatives","BTCF0:USTF0",1618016043779,0.51169065,58033.0,58026.0,0.83810557]
["bitfinex-derivatives","BTCF0:USTF0",1618016043979,3.442,58027.0,58026.0,0.83810557]
["bitfinex-derivatives","BTCF0:USTF0",1618016044179,3.442,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016044380,3.442,58027.0,58026.0,2.31374123]
["bitfinex-derivatives","BTCF0:USTF0",1618016044779,3.442,58027.0,58026.0,2.22149255]
["bitfinex-derivatives","BTCF0:USTF0",1618016045380,3.442,58027.0,58026.0,2.42149255]
["bitfinex-derivatives","BTCF0:USTF0",1618016046981,3.442,58027.0,58026.0,1.42149255]
["bitfinex-derivatives","BTCF0:USTF0",1618016047981,3.442,58027.0,58026.0,2.42149255]
["bitfinex-derivatives","BTCF0:USTF0",1618016048282,3.442,58027.0,58026.0,2.69149255]
["bitfinex-derivatives","BTCF0:USTF0",1618016048582,3.442,58027.0,58026.0,2.7837363]
["bitfinex-derivatives","BTCF0:USTF0",1618016050384,3.442,58027.0,58026.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016050887,3.442,58027.0,58026.0,2.68973098]
["bitfinex-derivatives","BTCF0:USTF0",1618016051686,3.442,58027.0,58026.0,2.78197461]
["bitfinex-derivatives","BTCF0:USTF0",1618016051887,3.0447,58041.0,58026.0,6.37857461]
["bitfinex-derivatives","BTCF0:USTF0",1618016052087,3.0447,58041.0,58027.0,0.06149289]
["bitfinex-derivatives","BTCF0:USTF0",1618016052287,0.10725655,58042.0,58037.0,0.41775039]
["bitfinex-derivatives","BTCF0:USTF0",1618016052488,0.51066631,58045.0,58041.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1618016052690,0.51066231,58046.0,58041.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1618016052887,3.55533939,58048.0,58041.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1618016053288,0.09630002,58047.0,58041.0,4.89964256]
["bitfinex-derivatives","BTCF0:USTF0",1618016053488,0.09630002,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016054990,3.0447,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016056095,0.10725655,58053.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016056594,0.10725655,58053.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618016056996,0.20338364,58053.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016057496,0.20338364,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016059098,0.20338364,58053.0,58052.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1618016059299,0.10725655,58053.0,58052.0,2.98005655]
["bitfinex-derivatives","BTCF0:USTF0",1618016065305,0.10725655,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016067212,0.10725655,58053.0,58052.0,2.95565655]
["bitfinex-derivatives","BTCF0:USTF0",1618016074222,2.7247,58058.0,58052.0,2.95565655]
["bitfinex-derivatives","BTCF0:USTF0",1618016075623,2.83195655,58058.0,58052.0,2.95565655]
["bitfinex-derivatives","BTCF0:USTF0",1618016087645,2.7247,58058.0,58052.0,2.95565655]
["bitfinex-derivatives","BTCF0:USTF0",1618016092453,0.10725655,58064.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016092653,0.10725655,58064.0,58058.0,3.3427]
["bitfinex-derivatives","BTCF0:USTF0",1618016092852,0.10725655,58064.0,58058.0,3.45515]
["bitfinex-derivatives","BTCF0:USTF0",1618016093453,0.15815655,58064.0,58058.0,3.45515]
["bitfinex-derivatives","BTCF0:USTF0",1618016093653,0.10725655,58064.0,58058.0,3.45515]
["bitfinex-derivatives","BTCF0:USTF0",1618016093852,0.10725655,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016099868,0.51016304,58069.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016100068,0.51016304,58069.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016101270,0.10725655,58070.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016101271,0.51014704,58067.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016101670,4.12094704,58067.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016102473,0.09220425,58066.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016104075,0.60261978,58066.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016104475,3.3177,58065.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016104877,3.40990498,58065.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016105877,3.97191026,58065.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016106275,3.92031026,58065.0,58064.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1618016107277,3.92031026,58065.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016107478,0.60282029,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016107675,3.24782029,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016107877,3.35507684,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016108080,3.26287001,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016108279,3.35507676,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016112183,3.35507676,58064.0,58055.0,0.30021317]
["bitfinex-derivatives","BTCF0:USTF0",1618016112381,0.51114066,58060.0,58055.0,0.30021317]
["bitfinex-derivatives","BTCF0:USTF0",1618016113783,0.10725655,58056.0,58055.0,0.30021317]
["bitfinex-derivatives","BTCF0:USTF0",1618016113984,3.43535655,58056.0,58055.0,0.30021317]
["bitfinex-derivatives","BTCF0:USTF0",1618016114385,3.5275652,58056.0,58055.0,0.30021317]
["bitfinex-derivatives","BTCF0:USTF0",1618016117991,3.5275652,58056.0,58054.0,0.30064816]
["bitfinex-derivatives","BTCF0:USTF0",1618016118191,0.1994652,58056.0,58054.0,0.30064816]
["bitfinex-derivatives","BTCF0:USTF0",1618016118390,0.10725655,58056.0,58054.0,0.30064816]
["bitfinex-derivatives","BTCF0:USTF0",1618016118591,3.5412,58055.0,58052.0,0.46804491]
["bitfinex-derivatives","BTCF0:USTF0",1618016118791,0.09221223,58054.0,58052.0,0.46804491]
["bitfinex-derivatives","BTCF0:USTF0",1618016119492,0.09221223,58054.0,58053.0,0.66125924]
["bitfinex-derivatives","BTCF0:USTF0",1618016119694,0.09221223,58054.0,58053.0,0.30057238]
["bitfinex-derivatives","BTCF0:USTF0",1618016126801,0.60384332,58054.0,58053.0,0.30057238]
["bitfinex-derivatives","BTCF0:USTF0",1618016127003,0.09221223,58054.0,58053.0,0.30057238]
["bitfinex-derivatives","BTCF0:USTF0",1618016127201,0.60384196,58054.0,58053.0,0.30057238]
["bitfinex-derivatives","BTCF0:USTF0",1618016127904,0.09221223,58054.0,58053.0,0.30057238]
["bitfinex-derivatives","BTCF0:USTF0",1618016128303,0.60383997,58054.0,58053.0,0.30057238]
["bitfinex-derivatives","BTCF0:USTF0",1618016131905,0.70779997,58054.0,58053.0,0.30057238]
["bitfinex-derivatives","BTCF0:USTF0",1618016132506,0.70779997,58054.0,58052.0,0.40741351]
["bitfinex-derivatives","BTCF0:USTF0",1618016132706,0.51163003,58053.0,58052.0,0.40741351]
["bitfinex-derivatives","BTCF0:USTF0",1618016132908,0.51163003,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016133908,0.70779718,58054.0,58052.0,0.40717702]
["bitfinex-derivatives","BTCF0:USTF0",1618016134108,0.70779718,58054.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016134311,0.70779718,58054.0,58052.0,1.00723341]
["bitfinex-derivatives","BTCF0:USTF0",1618016136713,0.51158763,58053.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016145620,0.60368447,58054.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016146024,0.60368447,58054.0,58052.0,1.00777555]
["bitfinex-derivatives","BTCF0:USTF0",1618016146322,0.60368447,58054.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016146721,0.09221223,58054.0,58052.0,1.0077502]
["bitfinex-derivatives","BTCF0:USTF0",1618016146923,0.60366373,58054.0,58052.0,1.0077502]
["bitfinex-derivatives","BTCF0:USTF0",1618016147923,0.60366373,58054.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016149423,0.09221223,58054.0,58052.0,1.00778913]
["bitfinex-derivatives","BTCF0:USTF0",1618016149623,0.60365826,58054.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016150025,0.63146236,58053.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016157434,0.63146236,58053.0,58052.0,0.59995123]
["bitfinex-derivatives","BTCF0:USTF0",1618016158236,0.73871891,58053.0,58052.0,0.70720778]
["bitfinex-derivatives","BTCF0:USTF0",1618016163040,0.73871891,58053.0,58052.0,1.00863968]
["bitfinex-derivatives","BTCF0:USTF0",1618016165543,0.22727655,58053.0,58052.0,1.00863968]
["bitfinex-derivatives","BTCF0:USTF0",1618016165944,3.94697655,58053.0,58052.0,1.00863968]
["bitfinex-derivatives","BTCF0:USTF0",1618016166145,3.82695655,58053.0,58052.0,1.00863968]
["bitfinex-derivatives","BTCF0:USTF0",1618016166343,4.43320362,58053.0,58052.0,0.90138313]
["bitfinex-derivatives","BTCF0:USTF0",1618016166545,4.53555362,58053.0,58052.0,0.59995123]
["bitfinex-derivatives","BTCF0:USTF0",1618016170146,4.58685362,58053.0,58052.0,0.59995123]
["bitfinex-derivatives","BTCF0:USTF0",1618016170347,4.53555362,58053.0,58052.0,0.59995123]
["bitfinex-derivatives","BTCF0:USTF0",1618016171650,4.53555362,58053.0,58052.0,0.90053845]
["bitfinex-derivatives","BTCF0:USTF0",1618016171848,4.43320362,58053.0,58052.0,0.90053845]
["bitfinex-derivatives","BTCF0:USTF0",1618016172048,4.43320362,58053.0,58051.0,0.30055756]
["bitfinex-derivatives","BTCF0:USTF0",1618016172648,4.43320362,58053.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016172649,0.60640519,58052.0,58049.0,0.36067575]
["bitfinex-derivatives","BTCF0:USTF0",1618016172849,0.51184297,58051.0,58049.0,0.36067575]
["bitfinex-derivatives","BTCF0:USTF0",1618016173252,0.51184297,58051.0,58050.0,0.30059735]
["bitfinex-derivatives","BTCF0:USTF0",1618016173452,0.09456202,58052.0,58050.0,0.30059735]
["bitfinex-derivatives","BTCF0:USTF0",1618016173453,0.6064062,58052.0,58050.0,0.30059735]
["bitfinex-derivatives","BTCF0:USTF0",1618016173653,0.6064062,58052.0,58051.0,0.30073064]
["bitfinex-derivatives","BTCF0:USTF0",1618016175452,0.09456202,58052.0,58051.0,0.30073064]
["bitfinex-derivatives","BTCF0:USTF0",1618016176054,0.09456202,58052.0,58051.0,0.6614041]
["bitfinex-derivatives","BTCF0:USTF0",1618016177256,0.60649716,58052.0,58051.0,0.30073064]
["bitfinex-derivatives","BTCF0:USTF0",1618016177457,0.09456202,58052.0,58051.0,0.72283611]
["bitfinex-derivatives","BTCF0:USTF0",1618016177657,0.6065291,58052.0,58051.0,0.30073064]
["bitfinex-derivatives","BTCF0:USTF0",1618016178258,0.09456202,58052.0,58051.0,0.66129235]
["bitfinex-derivatives","BTCF0:USTF0",1618016183062,0.6066169,58052.0,58051.0,0.66129235]
["bitfinex-derivatives","BTCF0:USTF0",1618016184265,0.6066169,58052.0,58051.0,0.78428235]
["bitfinex-derivatives","BTCF0:USTF0",1618016184468,0.09456202,58052.0,58051.0,0.78428235]
["bitfinex-derivatives","BTCF0:USTF0",1618016184869,0.09456202,58052.0,58051.0,0.84575767]
["bitfinex-derivatives","BTCF0:USTF0",1618016185269,0.09456202,58052.0,58051.0,1.28585494]
["bitfinex-derivatives","BTCF0:USTF0",1618016185467,3.7197,58053.0,58051.0,1.28585494]
["bitfinex-derivatives","BTCF0:USTF0",1618016185669,3.7197,58053.0,58052.0,1.16154551]
["bitfinex-derivatives","BTCF0:USTF0",1618016186370,3.7197,58053.0,58052.0,1.26880206]
["bitfinex-derivatives","BTCF0:USTF0",1618016186974,3.7197,58053.0,58052.0,0.8287725]
["bitfinex-derivatives","BTCF0:USTF0",1618016187773,3.7197,58053.0,58052.0,0.52875235]
["bitfinex-derivatives","BTCF0:USTF0",1618016187972,3.7197,58053.0,58052.0,4.04525235]
["bitfinex-derivatives","BTCF0:USTF0",1618016188174,3.7197,58053.0,58052.0,4.34539341]
["bitfinex-derivatives","BTCF0:USTF0",1618016188675,3.7197,58053.0,58052.0,4.78549938]
["bitfinex-derivatives","BTCF0:USTF0",1618016189876,0.10725655,58054.0,58052.0,4.78549938]
["bitfinex-derivatives","BTCF0:USTF0",1618016190077,0.10725655,58054.0,58052.0,1.26899938]
["bitfinex-derivatives","BTCF0:USTF0",1618016190480,2.91655655,58054.0,58053.0,4.24993369]
["bitfinex-derivatives","BTCF0:USTF0",1618016190880,2.91655655,58054.0,58053.0,4.68955258]
["bitfinex-derivatives","BTCF0:USTF0",1618016191081,2.91655655,58054.0,58053.0,4.78176002]
["bitfinex-derivatives","BTCF0:USTF0",1618016191483,2.91655655,58054.0,58053.0,4.24993369]
["bitfinex-derivatives","BTCF0:USTF0",1618016198590,2.91582872,58054.0,58053.0,4.24993369]
["bitfinex-derivatives","BTCF0:USTF0",1618016214109,2.8093,58054.0,58053.0,5.24993369]
["bitfinex-derivatives","BTCF0:USTF0",1618016214310,2.8093,58054.0,58053.0,4.24993369]
["bitfinex-derivatives","BTCF0:USTF0",1618016215010,2.8093,58054.0,58053.0,4.35719024]
["bitfinex-derivatives","BTCF0:USTF0",1618016216113,2.8093,58054.0,58053.0,4.79538463]
["bitfinex-derivatives","BTCF0:USTF0",1618016229223,2.8093,58054.0,58053.0,4.35719024]
["bitfinex-derivatives","BTCF0:USTF0",1618016229923,2.8093,58054.0,58053.0,0.82829024]
["bitfinex-derivatives","BTCF0:USTF0",1618016232827,2.8093,58054.0,58053.0,1.26702238]
["bitfinex-derivatives","BTCF0:USTF0",1618016235027,2.8093,58054.0,58053.0,1.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1618016249445,2.8093,58054.0,58053.0,2.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1618016249846,2.8093,58054.0,58053.0,2.85714883]
["bitfinex-derivatives","BTCF0:USTF0",1618016250547,2.8093,58054.0,58053.0,2.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1618016257260,2.8093,58054.0,58053.0,1.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1618016257760,2.8093,58054.0,58053.0,2.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1618016257961,2.8093,58054.0,58053.0,2.50042119]
["bitfinex-derivatives","BTCF0:USTF0",1618016258362,2.8093,58054.0,58053.0,6.05512119]
["bitfinex-derivatives","BTCF0:USTF0",1618016260264,2.8093,58054.0,58053.0,5.05512119]
["bitfinex-derivatives","BTCF0:USTF0",1618016261566,2.8093,58054.0,58053.0,6.05512119]
["bitfinex-derivatives","BTCF0:USTF0",1618016262666,2.8093,58054.0,58053.0,6.55249252]
["bitfinex-derivatives","BTCF0:USTF0",1618016264067,0.10725655,58060.0,58053.0,6.55249252]
["bitfinex-derivatives","BTCF0:USTF0",1618016264267,0.10725655,58060.0,58059.0,0.65666685]
["bitfinex-derivatives","BTCF0:USTF0",1618016264467,0.10725655,58060.0,58059.0,4.71536685]
["bitfinex-derivatives","BTCF0:USTF0",1618016264667,0.10725655,58060.0,58059.0,4.77683145]
["bitfinex-derivatives","BTCF0:USTF0",1618016265368,0.10725655,58060.0,58059.0,4.884088]
["bitfinex-derivatives","BTCF0:USTF0",1618016265770,0.10725655,58060.0,58059.0,3.884088]
["bitfinex-derivatives","BTCF0:USTF0",1618016266170,0.10725655,58060.0,58059.0,4.884088]
["bitfinex-derivatives","BTCF0:USTF0",1618016267972,0.10725655,58060.0,58059.0,5.32164469]
["bitfinex-derivatives","BTCF0:USTF0",1618016273578,0.10725655,58060.0,58059.0,4.16595655]
["bitfinex-derivatives","BTCF0:USTF0",1618016273980,0.10725655,58060.0,58059.0,5.2596285]
["bitfinex-derivatives","BTCF0:USTF0",1618016276380,2.5624,58061.0,58059.0,5.15237195]
["bitfinex-derivatives","BTCF0:USTF0",1618016276580,2.5624,58061.0,58060.0,1.24741073]
["bitfinex-derivatives","BTCF0:USTF0",1618016276780,2.5624,58061.0,58060.0,2.24741073]
["bitfinex-derivatives","BTCF0:USTF0",1618016277580,2.5624,58061.0,58060.0,2.35466728]
["bitfinex-derivatives","BTCF0:USTF0",1618016277781,2.5624,58061.0,58060.0,1.35466728]
["bitfinex-derivatives","BTCF0:USTF0",1618016277983,2.5624,58061.0,58060.0,2.35466728]
["bitfinex-derivatives","BTCF0:USTF0",1618016280488,2.5624,58061.0,58060.0,1.35466728]
["bitfinex-derivatives","BTCF0:USTF0",1618016280888,2.5624,58061.0,58060.0,2.35466728]
["bitfinex-derivatives","BTCF0:USTF0",1618016283688,2.5624,58061.0,58060.0,1.82497096]
["bitfinex-derivatives","BTCF0:USTF0",1618016286691,0.10725655,58065.0,58060.0,1.82497096]
["bitfinex-derivatives","BTCF0:USTF0",1618016287092,0.10725655,58065.0,58064.0,0.65768057]
["bitfinex-derivatives","BTCF0:USTF0",1618016295102,0.10725655,58065.0,58064.0,1.65768057]
["bitfinex-derivatives","BTCF0:USTF0",1618016295503,0.10725655,58065.0,58064.0,1.71914467]
["bitfinex-derivatives","BTCF0:USTF0",1618016295703,0.10725655,58065.0,58064.0,0.71914467]
["bitfinex-derivatives","BTCF0:USTF0",1618016296407,0.10725655,58065.0,58064.0,0.65768057]
["bitfinex-derivatives","BTCF0:USTF0",1618016299506,0.10725655,58065.0,58064.0,1.65768057]
["bitfinex-derivatives","BTCF0:USTF0",1618016299706,0.10725655,58065.0,58064.0,1.71914409]
["bitfinex-derivatives","BTCF0:USTF0",1618016302010,0.10725655,58065.0,58064.0,0.71914409]
["bitfinex-derivatives","BTCF0:USTF0",1618016302410,0.10725655,58065.0,58064.0,0.65768057]
["bitfinex-derivatives","BTCF0:USTF0",1618016304011,0.51192017,58069.0,58064.0,1.65768057]
["bitfinex-derivatives","BTCF0:USTF0",1618016304416,0.51192017,58069.0,58068.0,0.66163522]
["bitfinex-derivatives","BTCF0:USTF0",1618016304613,0.51192017,58069.0,58068.0,0.76622522]
["bitfinex-derivatives","BTCF0:USTF0",1618016305113,0.51192017,58069.0,58068.0,0.82768772]
["bitfinex-derivatives","BTCF0:USTF0",1618016305915,0.51192017,58069.0,58068.0,0.93494427]
["bitfinex-derivatives","BTCF0:USTF0",1618016306316,0.51194083,58070.0,58068.0,0.93494427]
["bitfinex-derivatives","BTCF0:USTF0",1618016306717,0.10725655,58071.0,58068.0,0.21184655]
["bitfinex-derivatives","BTCF0:USTF0",1618016307118,0.10725655,58071.0,58070.0,0.30075698]
["bitfinex-derivatives","BTCF0:USTF0",1618016307319,0.61920394,58071.0,58070.0,0.30075698]
["bitfinex-derivatives","BTCF0:USTF0",1618016309320,0.10725655,58071.0,58070.0,0.66153592]
["bitfinex-derivatives","BTCF0:USTF0",1618016340956,0.10725655,58071.0,58070.0,0.30075698]
["bitfinex-derivatives","BTCF0:USTF0",1618016344060,0.10725655,58071.0,58070.0,0.65960699]
["bitfinex-derivatives","BTCF0:USTF0",1618016344261,0.10725655,58071.0,58070.0,1.09794661]
["bitfinex-derivatives","BTCF0:USTF0",1618016345564,0.09588175,58076.0,58070.0,1.09794661]
["bitfinex-derivatives","BTCF0:USTF0",1618016345763,0.09588175,58076.0,58075.0,0.6571776]
["bitfinex-derivatives","BTCF0:USTF0",1618016345964,0.09588175,58076.0,58075.0,0.7897676]
["bitfinex-derivatives","BTCF0:USTF0",1618016346165,0.09588175,58076.0,58075.0,0.89702415]
["bitfinex-derivatives","BTCF0:USTF0",1618016346367,2.70245655,58077.0,58075.0,0.95847064]
["bitfinex-derivatives","BTCF0:USTF0",1618016346766,2.70245655,58077.0,58076.0,0.71819481]
["bitfinex-derivatives","BTCF0:USTF0",1618016347767,0.10725655,58077.0,58076.0,0.71819481]
["bitfinex-derivatives","BTCF0:USTF0",1618016347970,0.51134107,58084.0,58076.0,0.71819481]
["bitfinex-derivatives","BTCF0:USTF0",1618016348169,3.1331,58083.0,58076.0,0.71819481]
["bitfinex-derivatives","BTCF0:USTF0",1618016348570,0.09602646,58082.0,58080.0,0.35826764]
["bitfinex-derivatives","BTCF0:USTF0",1618016348768,0.09602646,58082.0,58081.0,0.29847983]
["bitfinex-derivatives","BTCF0:USTF0",1618016350169,0.09602646,58082.0,58081.0,0.40573638]
["bitfinex-derivatives","BTCF0:USTF0",1618016350573,0.09602646,58082.0,58081.0,0.46717971]
["bitfinex-derivatives","BTCF0:USTF0",1618016351872,3.1331,58083.0,58081.0,0.46717971]
["bitfinex-derivatives","BTCF0:USTF0",1618016352072,3.1331,58083.0,58082.0,0.29847636]
["bitfinex-derivatives","BTCF0:USTF0",1618016358078,0.51077951,58089.0,58082.0,0.29847636]
["bitfinex-derivatives","BTCF0:USTF0",1618016358282,3.49261756,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016358479,2.9819,58091.0,58088.0,0.21456655]
["bitfinex-derivatives","BTCF0:USTF0",1618016358881,2.9819,58091.0,58088.0,0.5130921]
["bitfinex-derivatives","BTCF0:USTF0",1618016359079,2.9819,58091.0,58089.0,0.29852096]
["bitfinex-derivatives","BTCF0:USTF0",1618016359482,2.9819,58091.0,58090.0,0.29847643]
["bitfinex-derivatives","BTCF0:USTF0",1618016359681,0.10725655,58094.0,58090.0,0.29847643]
["bitfinex-derivatives","BTCF0:USTF0",1618016359881,0.10725655,58094.0,58090.0,3.22037643]
["bitfinex-derivatives","BTCF0:USTF0",1618016362688,0.10725655,58094.0,58090.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1618016363089,0.10725655,58094.0,58090.0,3.22024893]
["bitfinex-derivatives","BTCF0:USTF0",1618016363493,0.10725655,58094.0,58090.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1618016363891,1.5,58093.0,58090.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1618016364492,0.22383655,58094.0,58090.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1618016366095,0.10725655,58094.0,58090.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1618016366493,0.10725655,58094.0,58093.0,2.564]
["bitfinex-derivatives","BTCF0:USTF0",1618016366896,3.17795655,58094.0,58093.0,2.564]
["bitfinex-derivatives","BTCF0:USTF0",1618016367092,3.27144455,58094.0,58093.0,2.564]
["bitfinex-derivatives","BTCF0:USTF0",1618016369001,3.17795655,58094.0,58093.0,2.564]
["bitfinex-derivatives","BTCF0:USTF0",1618016370401,3.17795655,58094.0,58091.0,0.29798736]
["bitfinex-derivatives","BTCF0:USTF0",1618016370602,0.10725655,58094.0,58091.0,0.29798736]
["bitfinex-derivatives","BTCF0:USTF0",1618016370802,2.7611,58093.0,58091.0,0.29798736]
["bitfinex-derivatives","BTCF0:USTF0",1618016371208,2.7611,58093.0,58090.0,0.29801409]
["bitfinex-derivatives","BTCF0:USTF0",1618016372607,2.7611,58093.0,58089.0,0.29795031]
["bitfinex-derivatives","BTCF0:USTF0",1618016372807,2.7611,58093.0,58088.0,0.40525933]
["bitfinex-derivatives","BTCF0:USTF0",1618016373207,2.7611,58093.0,58089.0,0.29794721]
["bitfinex-derivatives","BTCF0:USTF0",1618016376611,2.7611,58093.0,58089.0,0.41757721]
["bitfinex-derivatives","BTCF0:USTF0",1618016378516,2.7611,58093.0,58089.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1618016378715,2.7611,58093.0,58088.0,0.40515936]
["bitfinex-derivatives","BTCF0:USTF0",1618016384220,2.7611,58093.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016385222,2.7611,58093.0,58088.0,0.40515186]
["bitfinex-derivatives","BTCF0:USTF0",1618016392230,2.7611,58093.0,58089.0,0.29807031]
["bitfinex-derivatives","BTCF0:USTF0",1618016394138,2.7611,58093.0,58092.0,0.29790605]
["bitfinex-derivatives","BTCF0:USTF0",1618016394534,2.7611,58093.0,58092.0,0.65522109]
["bitfinex-derivatives","BTCF0:USTF0",1618016395334,2.7611,58093.0,58092.0,4.11132109]
["bitfinex-derivatives","BTCF0:USTF0",1618016395734,2.7611,58093.0,58092.0,4.1727428]
["bitfinex-derivatives","BTCF0:USTF0",1618016401745,1.5,58106.0,58092.0,0.7166428]
["bitfinex-derivatives","BTCF0:USTF0",1618016401945,1.5,58106.0,58093.0,3.1666]
["bitfinex-derivatives","BTCF0:USTF0",1618016401946,3.1468,58099.0,58093.0,3.1666]
["bitfinex-derivatives","BTCF0:USTF0",1618016402349,3.1468,58099.0,58096.0,0.35764294]
["bitfinex-derivatives","BTCF0:USTF0",1618016402550,3.1468,58099.0,58098.0,0.76272888]
["bitfinex-derivatives","BTCF0:USTF0",1618016402748,0.10725655,58109.0,58098.0,0.82414567]
["bitfinex-derivatives","BTCF0:USTF0",1618016403149,0.10725655,58109.0,58105.0,0.29779874]
["bitfinex-derivatives","BTCF0:USTF0",1618016403346,0.10725655,58109.0,58105.0,0.42655874]
["bitfinex-derivatives","BTCF0:USTF0",1618016403746,0.10725655,58109.0,58106.0,0.29775467]
["bitfinex-derivatives","BTCF0:USTF0",1618016404546,0.10725655,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016413057,0.10725655,58109.0,58108.0,0.40447197]
["bitfinex-derivatives","BTCF0:USTF0",1618016417362,0.10725655,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016418966,0.10725655,58109.0,58108.0,0.46414249]
["bitfinex-derivatives","BTCF0:USTF0",1618016419166,2.5,58128.0,58108.0,0.89994445]
["bitfinex-derivatives","BTCF0:USTF0",1618016419365,1.5,58128.0,58108.0,0.89994445]
["bitfinex-derivatives","BTCF0:USTF0",1618016419565,3.1656,58126.0,58111.0,0.65355144]
["bitfinex-derivatives","BTCF0:USTF0",1618016420665,0.10725655,58123.0,58111.0,0.65355144]
["bitfinex-derivatives","BTCF0:USTF0",1618016426265,0.245,58112.0,58111.0,0.65355144]
["bitfinex-derivatives","BTCF0:USTF0",1618016426668,0.455,58112.0,58111.0,3.17715144]
["bitfinex-derivatives","BTCF0:USTF0",1618016427067,0.455,58112.0,58111.0,3.23855158]
["bitfinex-derivatives","BTCF0:USTF0",1618016427867,0.525,58112.0,58111.0,3.23855158]
["bitfinex-derivatives","BTCF0:USTF0",1618016428069,0.385,58112.0,58111.0,3.23855158]
["bitfinex-derivatives","BTCF0:USTF0",1618016428268,0.525,58112.0,58111.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1618016428469,0.525,58112.0,58111.0,4.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1618016428668,0.525,58112.0,58111.0,3.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1618016428869,0.525,58112.0,58111.0,4.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1618016429071,0.49,58112.0,58111.0,4.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1618016429270,0.525,58112.0,58111.0,4.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1618016430573,0.525,58112.0,58111.0,3.61297726]
["bitfinex-derivatives","BTCF0:USTF0",1618016431173,0.525,58112.0,58111.0,3.17722636]
["bitfinex-derivatives","BTCF0:USTF0",1618016431774,0.525,58112.0,58111.0,3.61295775]
["bitfinex-derivatives","BTCF0:USTF0",1618016437378,0.525,58112.0,58111.0,3.17722636]
["bitfinex-derivatives","BTCF0:USTF0",1618016437779,0.525,58112.0,58111.0,3.61330248]
["bitfinex-derivatives","BTCF0:USTF0",1618016438182,0.525,58112.0,58111.0,3.17722636]
["bitfinex-derivatives","BTCF0:USTF0",1618016438379,0.525,58112.0,58111.0,3.61329015]
["bitfinex-derivatives","BTCF0:USTF0",1618016441282,0.525,58112.0,58111.0,3.17722636]
["bitfinex-derivatives","BTCF0:USTF0",1618016444189,0.525,58112.0,58111.0,3.61328585]
["bitfinex-derivatives","BTCF0:USTF0",1618016446288,0.52468012,58112.0,58111.0,3.61328585]
["bitfinex-derivatives","BTCF0:USTF0",1618016450193,0.52468012,58112.0,58111.0,4.61328585]
["bitfinex-derivatives","BTCF0:USTF0",1618016450595,0.52468012,58112.0,58111.0,3.61328585]
["bitfinex-derivatives","BTCF0:USTF0",1618016450898,0.52468012,58112.0,58111.0,4.61328585]
["bitfinex-derivatives","BTCF0:USTF0",1618016452598,0.52468012,58112.0,58111.0,3.61328585]
["bitfinex-derivatives","BTCF0:USTF0",1618016453401,0.52468012,58112.0,58111.0,4.61328585]
["bitfinex-derivatives","BTCF0:USTF0",1618016454199,0.52468012,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016464115,0.245,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016464718,0.52468012,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016464914,0.45468012,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016465315,0.52468012,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016465718,0.38468012,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016466918,0.52468012,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016467519,0.48968012,58112.0,58111.0,5.10988377]
["bitfinex-derivatives","BTCF0:USTF0",1618016468121,0.48968012,58112.0,58111.0,4.37672139]
["bitfinex-derivatives","BTCF0:USTF0",1618016468321,0.48968012,58112.0,58111.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1618016468522,0.48968012,58112.0,58111.0,5.11868746]
["bitfinex-derivatives","BTCF0:USTF0",1618016468921,0.52468012,58112.0,58111.0,5.11868746]
["bitfinex-derivatives","BTCF0:USTF0",1618016469124,0.52468012,58112.0,58111.0,5.67635963]
["bitfinex-derivatives","BTCF0:USTF0",1618016469723,0.52365708,58112.0,58111.0,5.67635963]
["bitfinex-derivatives","BTCF0:USTF0",1618016472028,0.52365708,58112.0,58111.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1618016472329,0.52365708,58112.0,58111.0,5.67605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016479740,0.52263403,58112.0,58111.0,5.67605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016482142,0.42554824,58112.0,58111.0,5.67605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016483244,0.42554824,58112.0,58111.0,5.87605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016483644,0.42554824,58112.0,58111.0,6.14605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016485846,0.42554824,58112.0,58111.0,5.94605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016486147,0.42554824,58112.0,58111.0,6.14605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016487049,0.42554824,58112.0,58111.0,6.84478233]
["bitfinex-derivatives","BTCF0:USTF0",1618016489353,0.42554824,58112.0,58111.0,5.84478233]
["bitfinex-derivatives","BTCF0:USTF0",1618016489553,0.42554824,58112.0,58111.0,6.14605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016490455,0.42554824,58112.0,58111.0,6.84511342]
["bitfinex-derivatives","BTCF0:USTF0",1618016490853,0.42452523,58112.0,58111.0,6.84511342]
["bitfinex-derivatives","BTCF0:USTF0",1618016491855,0.42452523,58112.0,58111.0,6.14605299]
["bitfinex-derivatives","BTCF0:USTF0",1618016493957,0.42452523,58112.0,58111.0,6.84489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016494760,0.41862523,58112.0,58111.0,6.84489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016500972,0.41760226,58112.0,58111.0,6.84489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016503174,0.41760226,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016503977,0.245,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016505179,0.34760226,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016505578,0.41760226,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016505779,0.27760226,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016506982,0.41760226,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016507780,0.38260226,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016508982,0.41760226,58112.0,58111.0,6.64489172]
["bitfinex-derivatives","BTCF0:USTF0",1618016510182,0.41760226,58112.0,58111.0,6.69629172]
["bitfinex-derivatives","BTCF0:USTF0",1618016510384,0.37400226,58112.0,58111.0,7.77223907]
["bitfinex-derivatives","BTCF0:USTF0",1618016510583,0.27985804,58112.0,58111.0,7.77223907]
["bitfinex-derivatives","BTCF0:USTF0",1618016510985,0.27883518,58112.0,58111.0,7.77223907]
["bitfinex-derivatives","BTCF0:USTF0",1618016511385,0.27883518,58112.0,58111.0,6.77223907]
["bitfinex-derivatives","BTCF0:USTF0",1618016511587,0.27883518,58112.0,58111.0,8.76596033]
["bitfinex-derivatives","BTCF0:USTF0",1618016512586,0.25363518,58112.0,58111.0,8.76596033]
["bitfinex-derivatives","BTCF0:USTF0",1618016512987,0.15135912,58112.0,58111.0,8.76596033]
["bitfinex-derivatives","BTCF0:USTF0",1618016513589,0.10805912,58112.0,58111.0,13.76596033]
["bitfinex-derivatives","BTCF0:USTF0",1618016513992,0.10805912,58112.0,58111.0,14.13518084]
["bitfinex-derivatives","BTCF0:USTF0",1618016514194,0.08235912,58112.0,58111.0,14.13518084]
["bitfinex-derivatives","BTCF0:USTF0",1618016515695,0.02905912,58112.0,58111.0,14.13518084]
["bitfinex-derivatives","BTCF0:USTF0",1618016516296,0.01995912,58112.0,58111.0,14.13518084]
["bitfinex-derivatives","BTCF0:USTF0",1618016516700,5.912e-05,58112.0,58111.0,14.13518084]
["bitfinex-derivatives","BTCF0:USTF0",1618016519102,5.912e-05,58112.0,58111.0,15.22464097]
["bitfinex-derivatives","BTCF0:USTF0",1618016520701,0.10725655,58164.0,58111.0,15.22464097]
["bitfinex-derivatives","BTCF0:USTF0",1618016521103,0.10725655,58164.0,58161.0,0.29703598]
["bitfinex-derivatives","BTCF0:USTF0",1618016521302,0.10725655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016544431,1.60725655,58164.0,58163.0,0.40282653]
["bitfinex-derivatives","BTCF0:USTF0",1618016545436,1.60725655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016546035,0.10725655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016546235,0.10725655,58164.0,58163.0,0.23929655]
["bitfinex-derivatives","BTCF0:USTF0",1618016549035,0.10725655,58164.0,58163.0,0.53483349]
["bitfinex-derivatives","BTCF0:USTF0",1618016550437,3.16645655,58164.0,58163.0,0.53483349]
["bitfinex-derivatives","BTCF0:USTF0",1618016550638,3.16645655,58164.0,58163.0,0.40279349]
["bitfinex-derivatives","BTCF0:USTF0",1618016554046,4.66645655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016554446,3.16645655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016555649,3.16645655,58164.0,58163.0,0.4030037]
["bitfinex-derivatives","BTCF0:USTF0",1618016556248,3.16645655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016556649,3.16645655,58164.0,58163.0,0.40311153]
["bitfinex-derivatives","BTCF0:USTF0",1618016558449,3.16645655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016558852,4.66645655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016559850,5.66645655,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016560451,5.66645655,58164.0,58161.0,0.29611078]
["bitfinex-derivatives","BTCF0:USTF0",1618016560452,5.66645655,58164.0,58160.0,0.29618165]
["bitfinex-derivatives","BTCF0:USTF0",1618016561052,0.2,58163.0,58160.0,0.29618165]
["bitfinex-derivatives","BTCF0:USTF0",1618016561252,0.2,58163.0,58156.0,0.35548289]
["bitfinex-derivatives","BTCF0:USTF0",1618016561253,1.2,58161.0,58158.0,0.29623574]
["bitfinex-derivatives","BTCF0:USTF0",1618016561454,2.9136,58159.0,58158.0,0.29623574]
["bitfinex-derivatives","BTCF0:USTF0",1618016561653,2.9136,58159.0,58156.0,0.35548289]
["bitfinex-derivatives","BTCF0:USTF0",1618016561654,4.52282,58159.0,58156.0,0.29636467]
["bitfinex-derivatives","BTCF0:USTF0",1618016561853,5.52282,58159.0,58156.0,0.29636467]
["bitfinex-derivatives","BTCF0:USTF0",1618016562054,5.52282,58159.0,58152.0,0.29656991]
["bitfinex-derivatives","BTCF0:USTF0",1618016562654,5.52282,58159.0,58145.0,0.35612866]
["bitfinex-derivatives","BTCF0:USTF0",1618016562655,1.0,58153.0,58148.0,0.29677388]
["bitfinex-derivatives","BTCF0:USTF0",1618016562856,1.80922,58159.0,58140.0,0.54252491]
["bitfinex-derivatives","BTCF0:USTF0",1618016562857,3.2944,58149.0,58147.0,0.29686376]
["bitfinex-derivatives","BTCF0:USTF0",1618016563053,1.7,58148.0,58147.0,0.29686376]
["bitfinex-derivatives","BTCF0:USTF0",1618016563254,1.7,58148.0,58144.0,0.35623651]
["bitfinex-derivatives","BTCF0:USTF0",1618016563255,1.7,58148.0,58146.0,0.29691956]
["bitfinex-derivatives","BTCF0:USTF0",1618016563455,1.7,58148.0,58145.0,0.2969985]
["bitfinex-derivatives","BTCF0:USTF0",1618016563657,0.10725655,58146.0,58145.0,0.2969985]
["bitfinex-derivatives","BTCF0:USTF0",1618016563858,2.95344655,58146.0,58142.0,0.29723075]
["bitfinex-derivatives","BTCF0:USTF0",1618016564458,2.95344655,58146.0,58140.0,0.29741122]
["bitfinex-derivatives","BTCF0:USTF0",1618016565360,2.9499,58141.0,58140.0,0.29741122]
["bitfinex-derivatives","BTCF0:USTF0",1618016565561,4.6499,58141.0,58139.0,0.29771609]
["bitfinex-derivatives","BTCF0:USTF0",1618016565762,4.6499,58141.0,58140.0,0.29779141]
["bitfinex-derivatives","BTCF0:USTF0",1618016565961,5.6499,58141.0,58140.0,0.29779141]
["bitfinex-derivatives","BTCF0:USTF0",1618016566161,5.6499,58141.0,58128.0,0.15343038]
["bitfinex-derivatives","BTCF0:USTF0",1618016566162,5.6499,58141.0,58139.0,0.2980796]
["bitfinex-derivatives","BTCF0:USTF0",1618016566362,5.6499,58141.0,58137.0,0.2981875]
["bitfinex-derivatives","BTCF0:USTF0",1618016566564,5.6499,58141.0,58135.0,0.29821371]
["bitfinex-derivatives","BTCF0:USTF0",1618016566762,5.6499,58141.0,58136.0,0.29827671]
["bitfinex-derivatives","BTCF0:USTF0",1618016567563,1.0,58137.0,58135.0,0.29852443]
["bitfinex-derivatives","BTCF0:USTF0",1618016567765,1.0,58137.0,58133.0,0.35785646]
["bitfinex-derivatives","BTCF0:USTF0",1618016567766,0.2,58136.0,58133.0,0.35785646]
["bitfinex-derivatives","BTCF0:USTF0",1618016567965,2.7418,58134.0,58129.0,4.08879431]
["bitfinex-derivatives","BTCF0:USTF0",1618016568164,2.7418,58130.0,58129.0,4.21228431]
["bitfinex-derivatives","BTCF0:USTF0",1618016568364,2.7418,58130.0,58129.0,3.77439]
["bitfinex-derivatives","BTCF0:USTF0",1618016568765,2.7418,58130.0,58129.0,4.86866073]
["bitfinex-derivatives","BTCF0:USTF0",1618016569765,0.10725655,58137.0,58129.0,4.97591728]
["bitfinex-derivatives","BTCF0:USTF0",1618016569966,0.10725655,58137.0,58136.0,2.5835]
["bitfinex-derivatives","BTCF0:USTF0",1618016570168,0.44840206,58151.0,58136.0,3.67679171]
["bitfinex-derivatives","BTCF0:USTF0",1618016570366,0.4763,58169.0,58136.0,3.67679171]
["bitfinex-derivatives","BTCF0:USTF0",1618016570367,0.44839307,58153.0,58136.0,3.67679171]
["bitfinex-derivatives","BTCF0:USTF0",1618016570566,2.7171,58142.0,58136.0,3.67679171]
["bitfinex-derivatives","BTCF0:USTF0",1618016570767,1.0,58163.0,58130.0,0.06136729]
["bitfinex-derivatives","BTCF0:USTF0",1618016570768,0.44834759,58157.0,58141.0,1.09179492]
["bitfinex-derivatives","BTCF0:USTF0",1618016570965,0.44834759,58157.0,58156.0,3.5685]
["bitfinex-derivatives","BTCF0:USTF0",1618016571169,1.94836681,58158.0,58156.0,3.68042]
["bitfinex-derivatives","BTCF0:USTF0",1618016571569,0.44836098,58157.0,58156.0,3.68042]
["bitfinex-derivatives","BTCF0:USTF0",1618016571770,0.55561753,58157.0,58156.0,3.68042]
["bitfinex-derivatives","BTCF0:USTF0",1618016571973,0.10725655,58157.0,58156.0,3.68042]
["bitfinex-derivatives","BTCF0:USTF0",1618016572970,0.10725655,58157.0,58156.0,3.97766751]
["bitfinex-derivatives","BTCF0:USTF0",1618016573771,0.10725655,58157.0,58156.0,4.33417061]
["bitfinex-derivatives","BTCF0:USTF0",1618016578580,1.94832241,58167.0,58156.0,4.33417061]
["bitfinex-derivatives","BTCF0:USTF0",1618016578778,1.5,58167.0,58156.0,4.33417061]
["bitfinex-derivatives","BTCF0:USTF0",1618016578977,1.94837882,58167.0,58162.0,0.29677534]
["bitfinex-derivatives","BTCF0:USTF0",1618016579682,1.94837882,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016581682,2.05563537,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016582083,1.60725655,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016582285,2.05565262,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016582482,2.05565262,58167.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016583282,1.60725655,58167.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016583482,2.05563365,58167.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016583883,1.60725655,58167.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016584285,2.05564929,58167.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016584685,0.55564929,58167.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016584890,0.10725655,58167.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016586487,0.44839155,58168.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016587089,4.8539,58173.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016587090,0.4483807,58169.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016588995,0.4483958,58168.0,58166.0,2.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1618016590391,0.4483958,58168.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016590594,0.44835521,58170.0,58167.0,2.6796]
["bitfinex-derivatives","BTCF0:USTF0",1618016591697,0.44834305,58171.0,58167.0,2.6796]
["bitfinex-derivatives","BTCF0:USTF0",1618016592096,0.4483332,58173.0,58168.0,0.29645196]
["bitfinex-derivatives","BTCF0:USTF0",1618016592294,0.4483332,58173.0,58168.0,0.44533196]
["bitfinex-derivatives","BTCF0:USTF0",1618016592496,0.44831993,58172.0,58168.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1618016593097,0.10725655,58174.0,58170.0,0.29633403]
["bitfinex-derivatives","BTCF0:USTF0",1618016593298,0.10725655,58174.0,58171.0,0.29633215]
["bitfinex-derivatives","BTCF0:USTF0",1618016593803,0.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016594201,0.10725655,58174.0,58173.0,0.46476756]
["bitfinex-derivatives","BTCF0:USTF0",1618016595200,0.035,58179.0,58173.0,0.46476756]
["bitfinex-derivatives","BTCF0:USTF0",1618016595401,0.035,58179.0,58175.0,0.29638699]
["bitfinex-derivatives","BTCF0:USTF0",1618016596002,0.035,58179.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016596003,0.035,58179.0,58174.0,0.29639837]
["bitfinex-derivatives","BTCF0:USTF0",1618016596804,0.035,58179.0,58178.0,2.5816]
["bitfinex-derivatives","BTCF0:USTF0",1618016601714,0.035,58179.0,58174.0,0.29639256]
["bitfinex-derivatives","BTCF0:USTF0",1618016602316,0.035,58179.0,58175.0,0.29638293]
["bitfinex-derivatives","BTCF0:USTF0",1618016607120,3.3386,58177.0,58175.0,0.29638293]
["bitfinex-derivatives","BTCF0:USTF0",1618016607321,3.3386,58177.0,58173.0,0.40402825]
["bitfinex-derivatives","BTCF0:USTF0",1618016607518,3.3386,58177.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016607717,0.035,58179.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016607923,3.76335655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016611323,5.26335655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016611527,6.26335655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016612125,2.60725655,58174.0,58168.0,0.29726609]
["bitfinex-derivatives","BTCF0:USTF0",1618016612326,2.5869,58169.0,58167.0,0.29732624]
["bitfinex-derivatives","BTCF0:USTF0",1618016612524,1.81957,58168.0,58167.0,0.29732624]
["bitfinex-derivatives","BTCF0:USTF0",1618016612725,4.40667,58168.0,58167.0,0.29732624]
["bitfinex-derivatives","BTCF0:USTF0",1618016612926,4.40667,58168.0,58162.0,0.2976413]
["bitfinex-derivatives","BTCF0:USTF0",1618016613126,4.40667,58168.0,58159.0,0.29782867]
["bitfinex-derivatives","BTCF0:USTF0",1618016613328,2.81957,58168.0,58159.0,0.29782867]
["bitfinex-derivatives","BTCF0:USTF0",1618016613526,1.0,58160.0,58158.0,0.29801213]
["bitfinex-derivatives","BTCF0:USTF0",1618016613726,4.1085,58159.0,58158.0,0.29801213]
["bitfinex-derivatives","BTCF0:USTF0",1618016614132,5.21575655,58159.0,58158.0,0.29801213]
["bitfinex-derivatives","BTCF0:USTF0",1618016614327,5.21575655,58159.0,58157.0,0.29799835]
["bitfinex-derivatives","BTCF0:USTF0",1618016614732,4.21575655,58159.0,58157.0,0.29799835]
["bitfinex-derivatives","BTCF0:USTF0",1618016614928,1.0,58158.0,58156.0,0.29804677]
["bitfinex-derivatives","BTCF0:USTF0",1618016615129,1.5,58157.0,58156.0,0.29804677]
["bitfinex-derivatives","BTCF0:USTF0",1618016616231,2.583,58157.0,58156.0,0.29804677]
["bitfinex-derivatives","BTCF0:USTF0",1618016618833,0.10725655,58159.0,58156.0,0.29804677]
["bitfinex-derivatives","BTCF0:USTF0",1618016619236,0.10725655,58159.0,58158.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1618016619437,0.10725655,58159.0,58158.0,3.85700551]
["bitfinex-derivatives","BTCF0:USTF0",1618016620038,0.10725655,58159.0,58158.0,3.96426206]
["bitfinex-derivatives","BTCF0:USTF0",1618016620641,1.60725655,58159.0,58158.0,3.96426206]
["bitfinex-derivatives","BTCF0:USTF0",1618016621040,1.60725655,58159.0,58158.0,3.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1618016621640,0.10725655,58159.0,58158.0,3.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1618016622840,0.10725655,58159.0,58158.0,3.96441556]
["bitfinex-derivatives","BTCF0:USTF0",1618016624040,0.10725655,58159.0,58158.0,3.85715901]
["bitfinex-derivatives","BTCF0:USTF0",1618016625845,0.10725655,58159.0,58158.0,4.21500195]
["bitfinex-derivatives","BTCF0:USTF0",1618016626044,0.10725655,58159.0,58158.0,3.85715901]
["bitfinex-derivatives","BTCF0:USTF0",1618016626646,0.10725655,58159.0,58158.0,4.2151389]
["bitfinex-derivatives","BTCF0:USTF0",1618016630050,0.10725655,58159.0,58158.0,4.32239545]
["bitfinex-derivatives","BTCF0:USTF0",1618016634158,0.10725655,58159.0,58158.0,4.76038452]
["bitfinex-derivatives","BTCF0:USTF0",1618016636057,0.10725655,58159.0,58158.0,4.32239545]
["bitfinex-derivatives","BTCF0:USTF0",1618016636257,0.10725655,58159.0,58158.0,4.76039481]
["bitfinex-derivatives","BTCF0:USTF0",1618016636457,0.10725655,58159.0,58158.0,4.32239545]
["bitfinex-derivatives","BTCF0:USTF0",1618016636858,0.10725655,58159.0,58158.0,4.76041278]
["bitfinex-derivatives","BTCF0:USTF0",1618016667393,0.10725655,58159.0,58158.0,1.20151278]
["bitfinex-derivatives","BTCF0:USTF0",1618016667593,3.12395655,58159.0,58158.0,1.20151278]
["bitfinex-derivatives","BTCF0:USTF0",1618016668695,3.12395655,58159.0,58158.0,1.26286336]
["bitfinex-derivatives","BTCF0:USTF0",1618016670796,0.10725655,58159.0,58158.0,1.26286336]
["bitfinex-derivatives","BTCF0:USTF0",1618016670997,0.10725655,58159.0,58158.0,4.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1618016671195,0.10725655,58159.0,58158.0,4.6457894]
["bitfinex-derivatives","BTCF0:USTF0",1618016673699,0.10725655,58159.0,58158.0,1.3548894]
["bitfinex-derivatives","BTCF0:USTF0",1618016674098,0.10725655,58159.0,58158.0,1.26286336]
["bitfinex-derivatives","BTCF0:USTF0",1618016674700,2.69235655,58159.0,58158.0,1.26286336]
["bitfinex-derivatives","BTCF0:USTF0",1618016675700,2.69235655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016676101,2.69235655,58159.0,58158.0,1.20706088]
["bitfinex-derivatives","BTCF0:USTF0",1618016677302,3.14202378,58159.0,58158.0,1.20706088]
["bitfinex-derivatives","BTCF0:USTF0",1618016677502,4.14202378,58159.0,58158.0,1.20706088]
["bitfinex-derivatives","BTCF0:USTF0",1618016677701,5.64202378,58159.0,58158.0,1.20706088]
["bitfinex-derivatives","BTCF0:USTF0",1618016678302,5.64202378,58159.0,58158.0,1.09980433]
["bitfinex-derivatives","BTCF0:USTF0",1618016679903,5.64202378,58159.0,58158.0,0.6598826]
["bitfinex-derivatives","BTCF0:USTF0",1618016680102,5.64202378,58159.0,58158.0,0.72123595]
["bitfinex-derivatives","BTCF0:USTF0",1618016680504,5.64202378,58159.0,58158.0,0.6598826]
["bitfinex-derivatives","BTCF0:USTF0",1618016683306,5.69402378,58159.0,58158.0,0.6598826]
["bitfinex-derivatives","BTCF0:USTF0",1618016683507,5.69402378,58159.0,58157.0,0.29972292]
["bitfinex-derivatives","BTCF0:USTF0",1618016683508,6.15287341,58159.0,58157.0,0.29972292]
["bitfinex-derivatives","BTCF0:USTF0",1618016683907,6.15287341,58159.0,58156.0,0.29979019]
["bitfinex-derivatives","BTCF0:USTF0",1618016684107,1.0,58158.0,58156.0,0.29979019]
["bitfinex-derivatives","BTCF0:USTF0",1618016684307,1.0,58158.0,58141.0,0.09203017]
["bitfinex-derivatives","BTCF0:USTF0",1618016684308,2.46046491,58157.0,58154.0,0.35967891]
["bitfinex-derivatives","BTCF0:USTF0",1618016684510,0.55064164,58155.0,58153.0,0.35973806]
["bitfinex-derivatives","BTCF0:USTF0",1618016684707,4.52158845,58154.0,58153.0,0.35973806]
["bitfinex-derivatives","BTCF0:USTF0",1618016684907,5.52158845,58154.0,58153.0,0.35973806]
["bitfinex-derivatives","BTCF0:USTF0",1618016685107,5.64557698,58154.0,58153.0,0.65954283]
["bitfinex-derivatives","BTCF0:USTF0",1618016686508,5.64557698,58154.0,58153.0,0.29980477]
["bitfinex-derivatives","BTCF0:USTF0",1618016688510,3.07357698,58154.0,58153.0,0.29980477]
["bitfinex-derivatives","BTCF0:USTF0",1618016688711,2.07357698,58154.0,58153.0,0.29980477]
["bitfinex-derivatives","BTCF0:USTF0",1618016688912,3.07357698,58154.0,58153.0,0.29980477]
["bitfinex-derivatives","BTCF0:USTF0",1618016689315,3.27357698,58154.0,58152.0,0.29985812]
["bitfinex-derivatives","BTCF0:USTF0",1618016689514,3.27357698,58154.0,58151.0,0.29989932]
["bitfinex-derivatives","BTCF0:USTF0",1618016689515,3.07357698,58154.0,58151.0,0.29989932]
["bitfinex-derivatives","BTCF0:USTF0",1618016689714,1.2,58153.0,58151.0,0.29989932]
["bitfinex-derivatives","BTCF0:USTF0",1618016689915,0.2,58151.0,58150.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1618016690116,2.14914696,58151.0,58149.0,0.30001195]
["bitfinex-derivatives","BTCF0:USTF0",1618016690314,0.10725655,58150.0,58149.0,0.30001195]
["bitfinex-derivatives","BTCF0:USTF0",1618016690517,0.10725655,58150.0,58148.0,0.30010254]
["bitfinex-derivatives","BTCF0:USTF0",1618016690518,0.2,58149.0,58148.0,0.30010254]
["bitfinex-derivatives","BTCF0:USTF0",1618016690717,1.7,58149.0,58148.0,0.30010254]
["bitfinex-derivatives","BTCF0:USTF0",1618016690921,2.8136,58146.0,58142.0,0.30043123]
["bitfinex-derivatives","BTCF0:USTF0",1618016691117,0.2,58144.0,58142.0,0.02853123]
["bitfinex-derivatives","BTCF0:USTF0",1618016691318,0.2,58144.0,58120.0,0.56080497]
["bitfinex-derivatives","BTCF0:USTF0",1618016691319,8.78680582,58143.0,58136.0,0.30078476]
["bitfinex-derivatives","BTCF0:USTF0",1618016691720,1.2,58137.0,58133.0,0.36094172]
["bitfinex-derivatives","BTCF0:USTF0",1618016691921,0.2,58135.0,58128.0,0.3608117]
["bitfinex-derivatives","BTCF0:USTF0",1618016692121,0.2,58133.0,58128.0,0.3608117]
["bitfinex-derivatives","BTCF0:USTF0",1618016692323,0.2,58128.0,58120.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1618016692518,0.59269242,58129.0,58120.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1618016692519,0.2,58126.0,58120.0,0.36126423]
["bitfinex-derivatives","BTCF0:USTF0",1618016692719,0.2,58121.0,58118.0,0.36138493]
["bitfinex-derivatives","BTCF0:USTF0",1618016692919,3.5523,58119.0,58118.0,0.36138493]
["bitfinex-derivatives","BTCF0:USTF0",1618016693118,5.0523,58119.0,58118.0,0.36138493]
["bitfinex-derivatives","BTCF0:USTF0",1618016693317,5.0523,58119.0,58113.0,0.4417443]
["bitfinex-derivatives","BTCF0:USTF0",1618016693521,5.0523,58119.0,58109.0,0.44143385]
["bitfinex-derivatives","BTCF0:USTF0",1618016693922,0.2,58113.0,58106.0,0.44198874]
["bitfinex-derivatives","BTCF0:USTF0",1618016694119,1.0,58111.0,58106.0,0.44198874]
["bitfinex-derivatives","BTCF0:USTF0",1618016694320,3.5576,58110.0,58105.0,0.44202825]
["bitfinex-derivatives","BTCF0:USTF0",1618016694521,0.10725655,58106.0,58105.0,0.44202825]
["bitfinex-derivatives","BTCF0:USTF0",1618016698123,0.10725655,58106.0,58105.0,3.10062825]
["bitfinex-derivatives","BTCF0:USTF0",1618016698523,1.0,58126.0,58105.0,3.38136549]
["bitfinex-derivatives","BTCF0:USTF0",1618016698725,1.94705751,58131.0,58105.0,0.72276549]
["bitfinex-derivatives","BTCF0:USTF0",1618016698926,1.5,58131.0,58130.0,2.76505]
["bitfinex-derivatives","BTCF0:USTF0",1618016699123,1.5,58131.0,58130.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1618016699523,4.5172,58131.0,58130.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1618016700126,4.5172,58131.0,58114.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1618016700525,4.5172,58131.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016700724,2.5,58131.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016700924,3.6379,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016701125,1.0,58126.0,58108.0,0.43987486]
["bitfinex-derivatives","BTCF0:USTF0",1618016701328,1.0,58126.0,58068.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618016701329,1.5,58126.0,58107.0,0.43996836]
["bitfinex-derivatives","BTCF0:USTF0",1618016701525,3.01813,58109.0,58107.0,0.43996836]
["bitfinex-derivatives","BTCF0:USTF0",1618016701725,3.01813,58109.0,58106.0,0.43998976]
["bitfinex-derivatives","BTCF0:USTF0",1618016702128,3.01813,58109.0,58104.0,0.43987854]
["bitfinex-derivatives","BTCF0:USTF0",1618016702527,3.01813,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016704326,0.11703,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016704727,0.11703,58109.0,58108.0,3.13365655]
["bitfinex-derivatives","BTCF0:USTF0",1618016705929,0.10725655,58110.0,58108.0,3.13365655]
["bitfinex-derivatives","BTCF0:USTF0",1618016721346,1.0,58120.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016721548,2.8292,58119.0,58109.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1618016721748,1.0,58128.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016721950,2.8289,58125.0,58118.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1618016722148,1.0,58130.0,58110.0,0.2983367]
["bitfinex-derivatives","BTCF0:USTF0",1618016722348,2.8286,58130.0,58124.0,3.37871]
["bitfinex-derivatives","BTCF0:USTF0",1618016722550,0.10725655,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016722751,0.10725655,58130.0,58129.0,2.68195655]
["bitfinex-derivatives","BTCF0:USTF0",1618016724152,0.36450078,58143.0,58129.0,2.68195655]
["bitfinex-derivatives","BTCF0:USTF0",1618016724555,0.10725655,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016727158,1.47194675,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016728556,2.97194675,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016728758,2.97194675,58143.0,58129.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1618016728957,1.47194675,58143.0,58129.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1618016729158,0.06138212,58142.0,58129.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1618016729357,1.56138212,58142.0,58129.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1618016729557,1.92621561,58142.0,58129.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1618016729760,1.86483349,58142.0,58129.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1618016730659,1.86483349,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016731463,1.5,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016731961,1.86507477,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016732762,1.97233132,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016732962,2.97233132,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016735065,0.47233132,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016737170,0.10725655,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016737370,0.10725655,58142.0,58141.0,3.70125655]
["bitfinex-derivatives","BTCF0:USTF0",1618016748981,0.10725655,58142.0,58141.0,4.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1618016750683,0.10725655,58142.0,58141.0,3.70125655]
["bitfinex-derivatives","BTCF0:USTF0",1618016751383,0.10725655,58142.0,58141.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1618016751785,3.64045655,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016752986,4.00667989,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016753987,4.00667989,58142.0,58141.0,0.20543655]
["bitfinex-derivatives","BTCF0:USTF0",1618016754387,0.47347989,58142.0,58141.0,0.20543655]
["bitfinex-derivatives","BTCF0:USTF0",1618016754586,0.47347989,58142.0,58141.0,2.97413655]
["bitfinex-derivatives","BTCF0:USTF0",1618016756590,0.10725655,58142.0,58141.0,2.97413655]
["bitfinex-derivatives","BTCF0:USTF0",1618016769513,0.10725655,58142.0,58141.0,3.27315348]
["bitfinex-derivatives","BTCF0:USTF0",1618016776626,0.47409698,58142.0,58141.0,3.27315348]
["bitfinex-derivatives","BTCF0:USTF0",1618016777025,0.10725655,58142.0,58141.0,3.27315348]
["bitfinex-derivatives","BTCF0:USTF0",1618016777428,0.10725655,58142.0,58141.0,3.63287448]
["bitfinex-derivatives","BTCF0:USTF0",1618016777626,0.47433863,58142.0,58141.0,3.63287448]
["bitfinex-derivatives","BTCF0:USTF0",1618016783738,0.47433863,58142.0,58141.0,4.07269388]
["bitfinex-derivatives","BTCF0:USTF0",1618016785741,0.47433863,58142.0,58141.0,3.63287448]
["bitfinex-derivatives","BTCF0:USTF0",1618016789649,0.47433863,58142.0,58141.0,4.07273411]
["bitfinex-derivatives","BTCF0:USTF0",1618016792953,0.36708208,58142.0,58141.0,3.96547756]
["bitfinex-derivatives","BTCF0:USTF0",1618016793557,0.36708208,58142.0,58141.0,4.07273411]
["bitfinex-derivatives","BTCF0:USTF0",1618016817796,0.36796789,58143.0,58141.0,4.57352217]
["bitfinex-derivatives","BTCF0:USTF0",1618016818197,0.36796789,58143.0,58142.0,1.25511163]
["bitfinex-derivatives","BTCF0:USTF0",1618016818398,0.36795008,58144.0,58142.0,1.75582506]
["bitfinex-derivatives","BTCF0:USTF0",1618016819001,0.36795008,58144.0,58143.0,1.10158295]
["bitfinex-derivatives","BTCF0:USTF0",1618016820004,0.36794119,58145.0,58143.0,1.60220903]
["bitfinex-derivatives","BTCF0:USTF0",1618016820602,0.36793877,58146.0,58144.0,1.6017083]
["bitfinex-derivatives","BTCF0:USTF0",1618016820801,0.36793877,58146.0,58145.0,1.10116505]
["bitfinex-derivatives","BTCF0:USTF0",1618016821802,0.36793877,58146.0,58145.0,3.75756505]
["bitfinex-derivatives","BTCF0:USTF0",1618016822003,0.3679317,58148.0,58145.0,1.75487324]
["bitfinex-derivatives","BTCF0:USTF0",1618016822403,0.3679226,58150.0,58148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618016822606,0.36791824,58151.0,58150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618016823004,0.36791026,58152.0,58150.0,1.79967644]
["bitfinex-derivatives","BTCF0:USTF0",1618016823203,0.4496454,58157.0,58150.0,1.79967644]
["bitfinex-derivatives","BTCF0:USTF0",1618016823204,0.36789714,58153.0,58152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618016823604,0.36774729,58154.0,58152.0,1.29910778]
["bitfinex-derivatives","BTCF0:USTF0",1618016823805,0.36774729,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016824004,0.36774729,58154.0,58153.0,0.44952655]
["bitfinex-derivatives","BTCF0:USTF0",1618016824206,0.36774729,58154.0,58153.0,1.40984094]
["bitfinex-derivatives","BTCF0:USTF0",1618016825805,0.36765492,58155.0,58153.0,1.40984094]
["bitfinex-derivatives","BTCF0:USTF0",1618016826005,0.36765492,58155.0,58154.0,1.16007342]
["bitfinex-derivatives","BTCF0:USTF0",1618016828205,0.36765492,58155.0,58154.0,0.72058613]
["bitfinex-derivatives","BTCF0:USTF0",1618016828506,0.36765492,58155.0,58154.0,1.15988502]
["bitfinex-derivatives","BTCF0:USTF0",1618016829906,0.36765492,58155.0,58154.0,3.80718502]
["bitfinex-derivatives","BTCF0:USTF0",1618016830507,0.36765492,58155.0,58154.0,3.89921813]
["bitfinex-derivatives","BTCF0:USTF0",1618016830907,0.36765492,58155.0,58154.0,3.36788613]
["bitfinex-derivatives","BTCF0:USTF0",1618016831309,0.36765492,58155.0,58154.0,3.80817837]
["bitfinex-derivatives","BTCF0:USTF0",1618016831910,0.36765492,58155.0,58154.0,3.36788613]
["bitfinex-derivatives","BTCF0:USTF0",1618016833512,0.36731137,58156.0,58154.0,3.80762607]
["bitfinex-derivatives","BTCF0:USTF0",1618016833711,0.36731137,58156.0,58155.0,0.72099834]
["bitfinex-derivatives","BTCF0:USTF0",1618016834514,0.36726769,58157.0,58155.0,0.72099834]
["bitfinex-derivatives","BTCF0:USTF0",1618016834714,0.44891345,58161.0,58156.0,0.65966742]
["bitfinex-derivatives","BTCF0:USTF0",1618016834915,0.44891345,58161.0,58155.0,0.06135476]
["bitfinex-derivatives","BTCF0:USTF0",1618016834916,0.44885979,58162.0,58160.0,0.29977971]
["bitfinex-derivatives","BTCF0:USTF0",1618016835112,0.4285777,58161.0,58160.0,0.29977971]
["bitfinex-derivatives","BTCF0:USTF0",1618016835416,0.36722318,58161.0,58159.0,0.35973565]
["bitfinex-derivatives","BTCF0:USTF0",1618016835615,0.36722048,58160.0,58159.0,0.35973565]
["bitfinex-derivatives","BTCF0:USTF0",1618016835815,0.36722048,58160.0,58159.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1618016836016,0.36722048,58160.0,58159.0,0.76678295]
["bitfinex-derivatives","BTCF0:USTF0",1618016836215,0.36722048,58160.0,58159.0,0.82813747]
["bitfinex-derivatives","BTCF0:USTF0",1618016838618,0.36722048,58160.0,58159.0,0.46840182]
["bitfinex-derivatives","BTCF0:USTF0",1618016838817,0.36722048,58160.0,58159.0,0.4070473]
["bitfinex-derivatives","BTCF0:USTF0",1618016849637,0.42840817,58160.0,58159.0,0.4070473]
["bitfinex-derivatives","BTCF0:USTF0",1618016850039,0.36705247,58160.0,58159.0,0.4070473]
["bitfinex-derivatives","BTCF0:USTF0",1618016850440,0.36705247,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016850640,0.36705247,58160.0,58159.0,0.40690509]
["bitfinex-derivatives","BTCF0:USTF0",1618016856153,0.36705247,58160.0,58159.0,0.76612205]
["bitfinex-derivatives","BTCF0:USTF0",1618016862358,0.3671282,58161.0,58159.0,0.76612205]
["bitfinex-derivatives","BTCF0:USTF0",1618016862557,0.06135562,58163.0,58160.0,0.71879178]
["bitfinex-derivatives","BTCF0:USTF0",1618016862757,0.36712695,58161.0,58160.0,0.41995634]
["bitfinex-derivatives","BTCF0:USTF0",1618016862958,0.36712695,58161.0,58160.0,3.22119856]
["bitfinex-derivatives","BTCF0:USTF0",1618016867958,0.36712695,58161.0,58160.0,3.32845511]
["bitfinex-derivatives","BTCF0:USTF0",1618016870160,0.36712695,58161.0,58160.0,0.82605511]
["bitfinex-derivatives","BTCF0:USTF0",1618016870359,2.91122695,58161.0,58160.0,0.82605511]
["bitfinex-derivatives","BTCF0:USTF0",1618016870760,2.97258094,58161.0,58160.0,0.46745259]
["bitfinex-derivatives","BTCF0:USTF0",1618016871160,3.42150598,58161.0,58160.0,0.46745259]
["bitfinex-derivatives","BTCF0:USTF0",1618016871660,3.42150598,58161.0,58160.0,0.40609877]
["bitfinex-derivatives","BTCF0:USTF0",1618016871864,0.87740598,58161.0,58160.0,0.40609877]
["bitfinex-derivatives","BTCF0:USTF0",1618016872261,0.81605199,58161.0,58160.0,0.40609877]
["bitfinex-derivatives","BTCF0:USTF0",1618016872462,0.87740573,58161.0,58160.0,0.40609877]
["bitfinex-derivatives","BTCF0:USTF0",1618016872761,0.81605199,58161.0,58160.0,0.40609877]
["bitfinex-derivatives","BTCF0:USTF0",1618016873662,0.81605199,58161.0,58160.0,0.76514474]
["bitfinex-derivatives","BTCF0:USTF0",1618016873863,0.36712695,58161.0,58160.0,0.76514474]
["bitfinex-derivatives","BTCF0:USTF0",1618016875363,0.81640589,58161.0,58160.0,0.76514474]
["bitfinex-derivatives","BTCF0:USTF0",1618016876365,0.36712695,58161.0,58160.0,0.76514474]
["bitfinex-derivatives","BTCF0:USTF0",1618016876569,0.87784827,58161.0,58160.0,0.76514474]
["bitfinex-derivatives","BTCF0:USTF0",1618016876867,0.8164954,58161.0,58160.0,0.76514474]
["bitfinex-derivatives","BTCF0:USTF0",1618016877568,0.44936845,58161.0,58160.0,0.76514474]
["bitfinex-derivatives","BTCF0:USTF0",1618016877767,0.87848884,58161.0,58160.0,0.46630252]
["bitfinex-derivatives","BTCF0:USTF0",1618016877968,0.8171361,58161.0,58160.0,0.76515783]
["bitfinex-derivatives","BTCF0:USTF0",1618016878270,0.87848884,58161.0,58160.0,0.76515783]
["bitfinex-derivatives","BTCF0:USTF0",1618016878467,0.8171361,58161.0,58160.0,0.8265106]
["bitfinex-derivatives","BTCF0:USTF0",1618016885473,0.9543661,58161.0,58160.0,0.8265106]
["bitfinex-derivatives","BTCF0:USTF0",1618016885673,1.01572024,58161.0,58160.0,0.8265106]
["bitfinex-derivatives","BTCF0:USTF0",1618016886074,4.55317679,58161.0,58160.0,0.8265106]
["bitfinex-derivatives","BTCF0:USTF0",1618016886274,5.06419307,58161.0,58160.0,0.46746463]
["bitfinex-derivatives","BTCF0:USTF0",1618016886473,5.26419307,58161.0,58160.0,0.46746463]
["bitfinex-derivatives","BTCF0:USTF0",1618016886677,6.99359123,58161.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016886873,6.29359123,58161.0,58159.0,0.29916233]
["bitfinex-derivatives","BTCF0:USTF0",1618016887273,1.5,58160.0,58159.0,0.29916233]
["bitfinex-derivatives","BTCF0:USTF0",1618016887475,3.1193226,58160.0,58159.0,0.29916233]
["bitfinex-derivatives","BTCF0:USTF0",1618016887675,3.1193226,58160.0,58158.0,0.29902019]
["bitfinex-derivatives","BTCF0:USTF0",1618016888376,3.1193226,58160.0,58155.0,0.35882423]
["bitfinex-derivatives","BTCF0:USTF0",1618016888377,1.39006258,58159.0,58155.0,0.299186]
["bitfinex-derivatives","BTCF0:USTF0",1618016888577,1.5,58158.0,58155.0,0.299186]
["bitfinex-derivatives","BTCF0:USTF0",1618016888779,1.36797218,58156.0,58155.0,0.299186]
["bitfinex-derivatives","BTCF0:USTF0",1618016888977,2.32872597,58156.0,58153.0,0.29931784]
["bitfinex-derivatives","BTCF0:USTF0",1618016889378,0.06136271,58157.0,58152.0,0.29922908]
["bitfinex-derivatives","BTCF0:USTF0",1618016889379,1.32828791,58154.0,58152.0,0.29922908]
["bitfinex-derivatives","BTCF0:USTF0",1618016889578,1.32829225,58153.0,58152.0,0.29922908]
["bitfinex-derivatives","BTCF0:USTF0",1618016890177,1.4355488,58153.0,58152.0,3.37502908]
["bitfinex-derivatives","BTCF0:USTF0",1618016890579,1.49691245,58153.0,58152.0,3.37502908]
["bitfinex-derivatives","BTCF0:USTF0",1618016890980,0.98604653,58153.0,58152.0,3.37502908]
["bitfinex-derivatives","BTCF0:USTF0",1618016893883,0.98604653,58153.0,58152.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1618016894882,0.98604653,58153.0,58152.0,3.37459105]
["bitfinex-derivatives","BTCF0:USTF0",1618016901495,0.87878998,58153.0,58152.0,3.37459105]
["bitfinex-derivatives","BTCF0:USTF0",1618016901894,0.81742633,58153.0,58152.0,3.37459105]
["bitfinex-derivatives","BTCF0:USTF0",1618016902097,0.87878817,58153.0,58152.0,3.37459105]
["bitfinex-derivatives","BTCF0:USTF0",1618016902293,0.98604472,58153.0,58152.0,3.37459105]
["bitfinex-derivatives","BTCF0:USTF0",1618016902500,0.92468288,58153.0,58152.0,3.37459105]
["bitfinex-derivatives","BTCF0:USTF0",1618016902694,0.92468288,58153.0,58152.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1618016902894,0.98604498,58153.0,58152.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1618016903094,0.98604498,58153.0,58152.0,3.37442796]
["bitfinex-derivatives","BTCF0:USTF0",1618016903294,0.98604498,58153.0,58152.0,3.0758]
["bitfinex-derivatives","BTCF0:USTF0",1618016903997,0.98604498,58153.0,58151.0,0.40591471]
["bitfinex-derivatives","BTCF0:USTF0",1618016904195,1.13864498,58153.0,58151.0,0.40591471]
["bitfinex-derivatives","BTCF0:USTF0",1618016904398,0.8777257,58152.0,58151.0,0.40591471]
["bitfinex-derivatives","BTCF0:USTF0",1618016904598,3.3777257,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016904795,3.3777257,58152.0,58140.0,0.09204544]
["bitfinex-derivatives","BTCF0:USTF0",1618016904796,4.08794361,58152.0,58147.0,0.2987505]
["bitfinex-derivatives","BTCF0:USTF0",1618016904996,0.8162572,58150.0,58147.0,0.2987505]
["bitfinex-derivatives","BTCF0:USTF0",1618016905195,1.0,58148.0,58144.0,0.2988269]
["bitfinex-derivatives","BTCF0:USTF0",1618016905395,0.36732807,58145.0,58144.0,0.2988269]
["bitfinex-derivatives","BTCF0:USTF0",1618016905595,0.2,58144.0,58143.0,0.29891116]
["bitfinex-derivatives","BTCF0:USTF0",1618016905795,2.57764869,58144.0,58142.0,0.29896957]
["bitfinex-derivatives","BTCF0:USTF0",1618016905995,3.57764869,58144.0,58142.0,0.29896957]
["bitfinex-derivatives","BTCF0:USTF0",1618016906195,1.10725655,58143.0,58142.0,0.29896957]
["bitfinex-derivatives","BTCF0:USTF0",1618016906399,3.52483,58140.0,58139.0,0.29900949]
["bitfinex-derivatives","BTCF0:USTF0",1618016906597,5.02483,58140.0,58139.0,0.29900949]
["bitfinex-derivatives","BTCF0:USTF0",1618016906799,5.02483,58140.0,58136.0,0.35881139]
["bitfinex-derivatives","BTCF0:USTF0",1618016906800,6.12521305,58140.0,58137.0,0.29917762]
["bitfinex-derivatives","BTCF0:USTF0",1618016906997,7.12521305,58140.0,58137.0,0.29917762]
["bitfinex-derivatives","BTCF0:USTF0",1618016907201,0.2,58137.0,58132.0,0.29943296]
["bitfinex-derivatives","BTCF0:USTF0",1618016907400,0.36729507,58133.0,58131.0,0.29949729]
["bitfinex-derivatives","BTCF0:USTF0",1618016907599,1.7,58132.0,58131.0,0.29949729]
["bitfinex-derivatives","BTCF0:USTF0",1618016907798,2.57758533,58132.0,58131.0,0.29949729]
["bitfinex-derivatives","BTCF0:USTF0",1618016908000,2.57758533,58132.0,58114.0,0.06137951]
["bitfinex-derivatives","BTCF0:USTF0",1618016908001,2.1286838,58132.0,58130.0,0.29933476]
["bitfinex-derivatives","BTCF0:USTF0",1618016908200,0.53571523,58131.0,58129.0,0.29937514]
["bitfinex-derivatives","BTCF0:USTF0",1618016908400,1.7,58130.0,58129.0,0.29937514]
["bitfinex-derivatives","BTCF0:USTF0",1618016908801,2.12845892,58130.0,58129.0,0.29937514]
["bitfinex-derivatives","BTCF0:USTF0",1618016909001,2.12845892,58130.0,58128.0,0.29922232]
["bitfinex-derivatives","BTCF0:USTF0",1618016909201,0.42827002,58129.0,58128.0,0.29922232]
["bitfinex-derivatives","BTCF0:USTF0",1618016909401,2.12827002,58129.0,58128.0,0.29922232]
["bitfinex-derivatives","BTCF0:USTF0",1618016909806,1.76138225,58129.0,58127.0,0.29911462]
["bitfinex-derivatives","BTCF0:USTF0",1618016910205,1.7,58129.0,58127.0,0.29911462]
["bitfinex-derivatives","BTCF0:USTF0",1618016910905,1.7,58129.0,58126.0,0.29904297]
["bitfinex-derivatives","BTCF0:USTF0",1618016911105,1.0,58128.0,58126.0,0.29904297]
["bitfinex-derivatives","BTCF0:USTF0",1618016911304,1.8387,58127.0,58126.0,0.29904297]
["bitfinex-derivatives","BTCF0:USTF0",1618016911905,1.8387,58127.0,58125.0,0.29896742]
["bitfinex-derivatives","BTCF0:USTF0",1618016912105,2.8387,58127.0,58125.0,0.29896742]
["bitfinex-derivatives","BTCF0:USTF0",1618016912408,1.0,58126.0,58125.0,0.29896742]
["bitfinex-derivatives","BTCF0:USTF0",1618016912605,2.5,58126.0,58125.0,0.29896742]
["bitfinex-derivatives","BTCF0:USTF0",1618016912806,2.5,58126.0,58124.0,0.29902709]
["bitfinex-derivatives","BTCF0:USTF0",1618016913006,0.2,58125.0,58124.0,0.29902709]
["bitfinex-derivatives","BTCF0:USTF0",1618016913206,0.2,58125.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016913207,1.0,58126.0,58122.0,0.29900726]
["bitfinex-derivatives","BTCF0:USTF0",1618016913406,1.0,58125.0,58122.0,0.29900726]
["bitfinex-derivatives","BTCF0:USTF0",1618016914008,1.0,58125.0,58119.0,0.29907036]
["bitfinex-derivatives","BTCF0:USTF0",1618016914206,3.1075,58121.0,58119.0,0.29907036]
["bitfinex-derivatives","BTCF0:USTF0",1618016914408,0.10725655,58120.0,58119.0,0.29907036]
["bitfinex-derivatives","BTCF0:USTF0",1618016915310,0.10725655,58120.0,58118.0,0.29895757]
["bitfinex-derivatives","BTCF0:USTF0",1618016915910,0.10725655,58120.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016915911,0.10725655,58120.0,58117.0,0.29884556]
["bitfinex-derivatives","BTCF0:USTF0",1618016917813,2.8585,58118.0,58117.0,0.29884556]
["bitfinex-derivatives","BTCF0:USTF0",1618016918816,2.8585,58118.0,58117.0,3.26977686]
["bitfinex-derivatives","BTCF0:USTF0",1618016919016,2.8585,58118.0,58117.0,2.91144556]
["bitfinex-derivatives","BTCF0:USTF0",1618016919416,2.8585,58118.0,58117.0,3.26968196]
["bitfinex-derivatives","BTCF0:USTF0",1618016920618,2.8585,58118.0,58117.0,0.65708196]
["bitfinex-derivatives","BTCF0:USTF0",1618016920820,0.10735,58118.0,58117.0,0.29884556]
["bitfinex-derivatives","BTCF0:USTF0",1618016922223,0.10725655,58120.0,58117.0,0.29884556]
["bitfinex-derivatives","BTCF0:USTF0",1618016922423,3.4855,58118.0,58117.0,0.29884556]
["bitfinex-derivatives","BTCF0:USTF0",1618016922625,3.4855,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016922822,3.4855,58118.0,58117.0,0.29864113]
["bitfinex-derivatives","BTCF0:USTF0",1618016929632,3.4855,58118.0,58116.0,0.4059569]
["bitfinex-derivatives","BTCF0:USTF0",1618016929831,0.12489,58118.0,58116.0,0.4059569]
["bitfinex-derivatives","BTCF0:USTF0",1618016930032,2.861,58117.0,58116.0,0.4059569]
["bitfinex-derivatives","BTCF0:USTF0",1618016930732,2.861,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016931535,3.861,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016931735,2.861,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016933638,2.98219,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016934739,2.98219,58117.0,58116.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1618016935743,2.98219,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016937845,2.861,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016939747,3.861,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016941651,2.861,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016941851,0.10367,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016943854,0.10725655,58120.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016944054,0.47321616,58120.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016944253,1.0,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016944454,1.14781,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016945058,1.34781,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016946057,2.84781,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016946658,2.84781,58117.0,58106.0,0.36027116]
["bitfinex-derivatives","BTCF0:USTF0",1618016946659,3.26501696,58117.0,58107.0,0.30065907]
["bitfinex-derivatives","BTCF0:USTF0",1618016946857,3.21391696,58117.0,58107.0,0.30065907]
["bitfinex-derivatives","BTCF0:USTF0",1618016947061,3.01391696,58117.0,58107.0,0.30065907]
["bitfinex-derivatives","BTCF0:USTF0",1618016947260,3.01391696,58117.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016947261,0.36618167,58114.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016947460,0.2,58113.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016947663,1.0,58108.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016947861,1.0,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016948263,1.0,58108.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016948462,1.0,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016948660,1.10725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016949861,1.30725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016954165,2.80725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016955265,3.17345269,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016955865,2.17345269,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016956266,3.17345269,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016959973,3.42113679,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016965775,3.42113679,58107.0,58092.0,0.30264219]
["bitfinex-derivatives","BTCF0:USTF0",1618016965974,3.42113679,58107.0,58091.0,0.30268366]
["bitfinex-derivatives","BTCF0:USTF0",1618016966175,0.36646165,58097.0,58091.0,0.30268366]
["bitfinex-derivatives","BTCF0:USTF0",1618016966378,0.46128165,58097.0,58091.0,0.30268366]
["bitfinex-derivatives","BTCF0:USTF0",1618016966774,0.46128165,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016966976,3.84518165,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016967578,4.84518165,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016968879,4.9524382,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016969079,4.9524382,58097.0,58088.0,0.30269398]
["bitfinex-derivatives","BTCF0:USTF0",1618016969479,0.36635529,58095.0,58088.0,0.30269398]
["bitfinex-derivatives","BTCF0:USTF0",1618016969679,1.0,58090.0,58088.0,0.30269398]
["bitfinex-derivatives","BTCF0:USTF0",1618016969880,0.2,58089.0,58086.0,0.30279686]
["bitfinex-derivatives","BTCF0:USTF0",1618016970081,1.5,58088.0,58086.0,0.30279686]
["bitfinex-derivatives","BTCF0:USTF0",1618016970281,2.819,58084.0,58083.0,0.30298333]
["bitfinex-derivatives","BTCF0:USTF0",1618016970481,2.819,58084.0,58067.0,0.09212741]
["bitfinex-derivatives","BTCF0:USTF0",1618016970482,2.92833,58084.0,58081.0,0.30308499]
["bitfinex-derivatives","BTCF0:USTF0",1618016970681,2.92833,58084.0,58080.0,0.30320506]
["bitfinex-derivatives","BTCF0:USTF0",1618016970881,2.92833,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016972082,3.92833,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016972883,3.92833,58084.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016972884,4.03558655,58084.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016974092,1.0,58078.0,58077.0,0.41045191]
["bitfinex-derivatives","BTCF0:USTF0",1618016974887,1.10725655,58078.0,58077.0,0.41045191]
["bitfinex-derivatives","BTCF0:USTF0",1618016975887,0.10725655,58078.0,58077.0,0.41045191]
["bitfinex-derivatives","BTCF0:USTF0",1618016976288,0.10725655,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016976691,0.10725655,58078.0,58077.0,0.41010083]
["bitfinex-derivatives","BTCF0:USTF0",1618016976889,3.1123,58082.0,58077.0,0.41010083]
["bitfinex-derivatives","BTCF0:USTF0",1618016977087,3.1123,58082.0,58077.0,3.15174083]
["bitfinex-derivatives","BTCF0:USTF0",1618016977287,2.968,58088.0,58087.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1618016978887,3.07525655,58088.0,58087.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1618016979290,0.10725655,58088.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016979488,0.10725655,58088.0,58087.0,2.6396]
["bitfinex-derivatives","BTCF0:USTF0",1618016979890,3.6272,58087.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016987203,0.10725655,58088.0,58086.0,3.67033655]
["bitfinex-derivatives","BTCF0:USTF0",1618016988398,0.10696665,58088.0,58086.0,3.67033655]
["bitfinex-derivatives","BTCF0:USTF0",1618016988599,0.3660512,58096.0,58086.0,0.50896297]
["bitfinex-derivatives","BTCF0:USTF0",1618016988799,0.3660512,58096.0,58095.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1618016988999,3.0194,58100.0,58095.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1618016989000,0.36604795,58097.0,58095.0,3.68715655]
["bitfinex-derivatives","BTCF0:USTF0",1618016989401,0.36610347,58098.0,58095.0,3.68715655]
["bitfinex-derivatives","BTCF0:USTF0",1618016989600,3.38550992,58100.0,58095.0,3.68715655]
["bitfinex-derivatives","BTCF0:USTF0",1618016990002,3.0194,58100.0,58095.0,3.68715655]
["bitfinex-derivatives","BTCF0:USTF0",1618016993405,0.36616208,58101.0,58100.0,2.6837]
["bitfinex-derivatives","BTCF0:USTF0",1618016993606,0.3663117,58103.0,58100.0,2.79105]
["bitfinex-derivatives","BTCF0:USTF0",1618016993806,0.3663117,58103.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618016994006,0.36632009,58105.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618016994205,0.36637634,58106.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618016995009,0.36637634,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016996509,0.36637634,58106.0,58105.0,3.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1618016997909,0.36637634,58106.0,58105.0,4.43655655]
["bitfinex-derivatives","BTCF0:USTF0",1618016998111,0.36658179,58116.0,58105.0,4.90162102]
["bitfinex-derivatives","BTCF0:USTF0",1618016998511,0.06140242,58136.0,58115.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1618016998512,0.36656354,58118.0,58115.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1618016998711,0.06140242,58136.0,58115.0,2.79028639]
["bitfinex-derivatives","BTCF0:USTF0",1618016998712,0.36650846,58119.0,58115.0,2.79028639]
["bitfinex-derivatives","BTCF0:USTF0",1618016999111,0.36650846,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016999311,0.36650846,58119.0,58118.0,3.11505655]
["bitfinex-derivatives","BTCF0:USTF0",1618016999511,3.83240846,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618016999911,3.83240846,58119.0,58112.0,0.30228395]
["bitfinex-derivatives","BTCF0:USTF0",1618017000114,4.03463659,58119.0,58112.0,0.30228395]
["bitfinex-derivatives","BTCF0:USTF0",1618017000311,0.36663776,58115.0,58112.0,0.30228395]
["bitfinex-derivatives","BTCF0:USTF0",1618017000514,0.36667432,58113.0,58107.0,0.30264881]
["bitfinex-derivatives","BTCF0:USTF0",1618017000911,0.36667432,58113.0,58094.0,0.95861469]
["bitfinex-derivatives","BTCF0:USTF0",1618017000912,3.63299958,58108.0,58105.0,0.30276546]
["bitfinex-derivatives","BTCF0:USTF0",1618017001111,3.63299958,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017001511,4.36232407,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017002114,4.87170927,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017002513,7.37170927,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017003114,5.97896582,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017003715,5.97896582,58108.0,58094.0,0.30347984]
["bitfinex-derivatives","BTCF0:USTF0",1618017004115,0.36691731,58096.0,58095.0,0.30345322]
["bitfinex-derivatives","BTCF0:USTF0",1618017004315,0.50096731,58096.0,58095.0,0.30345322]
["bitfinex-derivatives","BTCF0:USTF0",1618017004716,0.56238901,58096.0,58095.0,0.30345322]
["bitfinex-derivatives","BTCF0:USTF0",1618017005114,0.66964556,58096.0,58095.0,0.41070977]
["bitfinex-derivatives","BTCF0:USTF0",1618017008117,0.24130655,58096.0,58095.0,0.77472577]
["bitfinex-derivatives","BTCF0:USTF0",1618017008317,0.10725655,58096.0,58095.0,0.77472577]
["bitfinex-derivatives","BTCF0:USTF0",1618017008518,0.47439004,58096.0,58095.0,0.77472577]
["bitfinex-derivatives","BTCF0:USTF0",1618017008718,0.47439004,58096.0,58095.0,0.41070977]
["bitfinex-derivatives","BTCF0:USTF0",1618017011921,0.47439004,58096.0,58095.0,0.77487776]
["bitfinex-derivatives","BTCF0:USTF0",1618017012523,0.47439004,58096.0,58095.0,0.41070977]
["bitfinex-derivatives","BTCF0:USTF0",1618017012723,0.47439004,58096.0,58095.0,0.77490967]
["bitfinex-derivatives","BTCF0:USTF0",1618017014223,0.10725655,58096.0,58095.0,0.77490967]
["bitfinex-derivatives","BTCF0:USTF0",1618017017530,0.47461365,58096.0,58095.0,0.77490967]
["bitfinex-derivatives","BTCF0:USTF0",1618017017731,0.3673571,58096.0,58095.0,0.77490967]
["bitfinex-derivatives","BTCF0:USTF0",1618017017929,0.3673571,58096.0,58095.0,1.77490967]
["bitfinex-derivatives","BTCF0:USTF0",1618017018130,0.36736441,58098.0,58095.0,1.77490967]
["bitfinex-derivatives","BTCF0:USTF0",1618017018331,0.36736441,58098.0,58097.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1618017018530,0.36736135,58099.0,58097.0,4.44099065]
["bitfinex-derivatives","BTCF0:USTF0",1618017018729,0.36736135,58099.0,58098.0,0.72857706]
["bitfinex-derivatives","BTCF0:USTF0",1618017018930,0.36736135,58099.0,58098.0,1.72857706]
["bitfinex-derivatives","BTCF0:USTF0",1618017019132,0.36735436,58100.0,58098.0,0.72857706]
["bitfinex-derivatives","BTCF0:USTF0",1618017019532,0.36735255,58101.0,58099.0,0.66711849]
["bitfinex-derivatives","BTCF0:USTF0",1618017019732,0.36735255,58101.0,58100.0,0.6668818]
["bitfinex-derivatives","BTCF0:USTF0",1618017019931,0.36735255,58101.0,58100.0,0.72830089]
["bitfinex-derivatives","BTCF0:USTF0",1618017020233,0.36735255,58101.0,58100.0,1.6668818]
["bitfinex-derivatives","BTCF0:USTF0",1618017020633,0.36731695,58102.0,58100.0,0.72829724]
["bitfinex-derivatives","BTCF0:USTF0",1618017021034,0.36731695,58102.0,58101.0,0.66674209]
["bitfinex-derivatives","BTCF0:USTF0",1618017021235,0.44890064,58105.0,58101.0,0.83541372]
["bitfinex-derivatives","BTCF0:USTF0",1618017021634,2.9289,58106.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017023438,0.10725655,58112.0,58102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618017023637,0.10725655,58112.0,58102.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1618017023836,3.5027,58111.0,58106.0,2.7011]
["bitfinex-derivatives","BTCF0:USTF0",1618017025337,3.5027,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017027037,2.5352,58120.0,58111.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1618017027238,1.0,58136.0,58119.0,0.23112655]
["bitfinex-derivatives","BTCF0:USTF0",1618017027436,2.5349,58132.0,58126.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1618017029241,0.10725655,58127.0,58126.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1618017029442,2.6118,58122.0,58119.0,0.23112655]
["bitfinex-derivatives","BTCF0:USTF0",1618017031247,0.10725655,58120.0,58119.0,0.23112655]
["bitfinex-derivatives","BTCF0:USTF0",1618017039660,2.6118,58122.0,58119.0,0.23112655]
["bitfinex-derivatives","BTCF0:USTF0",1618017039860,1.0,58139.0,58119.0,0.23112655]
["bitfinex-derivatives","BTCF0:USTF0",1618017040062,2.6972,58135.0,58128.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1618017040260,1.0,58141.0,58128.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1618017040460,2.6972,58138.0,58128.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1618017041262,1.32695536,58129.0,58128.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1618017043263,0.10725655,58132.0,58128.0,2.95425655]
["bitfinex-derivatives","BTCF0:USTF0",1618017053276,2.6972,58138.0,58128.0,2.95425655]
["bitfinex-derivatives","BTCF0:USTF0",1618017053673,2.6972,58138.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017054974,2.6972,58138.0,58128.0,3.95425655]
["bitfinex-derivatives","BTCF0:USTF0",1618017055375,2.6972,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017055575,0.10725655,58141.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017055776,0.10725655,58141.0,58140.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1618017063689,0.10725655,58141.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017064692,2.5499,58139.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017068803,0.10725655,58141.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017069005,4.66309,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017069202,6.16309,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017069402,2.64389,58138.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017069801,2.5456,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017070002,2.691,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017071603,2.79825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017072202,3.79825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017073202,2.79825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017073604,5.29825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017074503,2.79825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017074704,3.79825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017074903,3.85055655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017075404,3.79825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017076504,3.84955655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017076905,3.79825655,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017081811,3.79825655,58121.0,58109.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1618017083614,0.10725655,58113.0,58109.0,2.72925655]
["bitfinex-derivatives","BTCF0:USTF0",1618017111150,0.10725655,58113.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017111551,0.10725655,58113.0,58112.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1618017112451,2.99,58124.0,58112.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1618017112650,2.99,58124.0,58112.0,4.09393]
["bitfinex-derivatives","BTCF0:USTF0",1618017113852,2.99,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017114051,0.10725655,58126.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017114252,2.634,58135.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017114653,2.634,58135.0,58134.0,3.6281]
["bitfinex-derivatives","BTCF0:USTF0",1618017114853,2.634,58135.0,58134.0,3.7309]
["bitfinex-derivatives","BTCF0:USTF0",1618017115854,2.74125655,58135.0,58134.0,3.83815655]
["bitfinex-derivatives","BTCF0:USTF0",1618017127572,2.634,58135.0,58134.0,3.83815655]
["bitfinex-derivatives","BTCF0:USTF0",1618017128174,0.10725655,58138.0,58134.0,3.83815655]
["bitfinex-derivatives","BTCF0:USTF0",1618017128374,0.10725655,58138.0,58134.0,0.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618017128577,0.10725655,58138.0,58137.0,2.6102]
["bitfinex-derivatives","BTCF0:USTF0",1618017130078,2.798,58143.0,58137.0,2.6102]
["bitfinex-derivatives","BTCF0:USTF0",1618017130279,1.0,58157.0,58134.0,0.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618017130479,2.56,58154.0,58142.0,2.715]
["bitfinex-derivatives","BTCF0:USTF0",1618017130680,1.0,58163.0,58134.0,1.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618017130880,2.5597,58156.0,58153.0,2.7147]
["bitfinex-derivatives","BTCF0:USTF0",1618017131080,1.0,58164.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017131280,3.1674,58160.0,58155.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1618017131481,1.0,58164.0,58153.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1618017131682,3.1674,58164.0,58159.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1618017131882,1.0,58170.0,58153.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1618017132083,3.0555,58168.0,58163.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1618017134082,0.10725655,58164.0,58163.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1618017138789,2.01018482,58164.0,58163.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1618017140890,0.10725655,58164.0,58163.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1618017141989,0.3632147,58171.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017142388,0.3632147,58171.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017142590,0.36319141,58172.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017142990,0.10725655,58173.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017143190,0.10725655,58173.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017143392,0.10725655,58173.0,58165.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1618017143592,0.10725655,58173.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017144194,0.10725655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017144395,0.55291379,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017144595,0.10725655,58173.0,58172.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1618017145498,0.10725655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017146498,0.55340894,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017146698,0.55340894,58173.0,58172.0,3.01625655]
["bitfinex-derivatives","BTCF0:USTF0",1618017147299,4.05032084,58173.0,58172.0,3.01625655]
["bitfinex-derivatives","BTCF0:USTF0",1618017150700,4.05032084,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017151501,4.55813825,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017151902,5.55813825,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017152102,5.55813825,58173.0,58159.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1618017152302,0.10725655,58160.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017152505,3.4101,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017156508,3.85751633,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017156909,3.4101,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017157208,3.85751757,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017157609,0.44741757,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017160416,0.10725655,58160.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017160616,0.10725655,58160.0,58158.0,0.22001655]
["bitfinex-derivatives","BTCF0:USTF0",1618017161014,0.10725655,58160.0,58159.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1618017161216,0.44766004,58161.0,58159.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1618017164226,3.5737,58162.0,58159.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1618017168728,0.38796514,58160.0,58159.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1618017168928,0.38796514,58160.0,58159.0,4.21524316]
["bitfinex-derivatives","BTCF0:USTF0",1618017174741,3.5737,58162.0,58159.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1618017175141,3.5737,58162.0,58161.0,0.30111031]
["bitfinex-derivatives","BTCF0:USTF0",1618017182846,0.51057555,58164.0,58161.0,0.30111031]
["bitfinex-derivatives","BTCF0:USTF0",1618017183147,0.51057555,58164.0,58163.0,0.30109273]
["bitfinex-derivatives","BTCF0:USTF0",1618017183347,0.51057555,58164.0,58163.0,3.79429273]
["bitfinex-derivatives","BTCF0:USTF0",1618017183747,0.51057555,58164.0,58163.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1618017186151,0.51057555,58164.0,58163.0,3.79430756]
["bitfinex-derivatives","BTCF0:USTF0",1618017186853,0.51057555,58164.0,58163.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1618017187150,0.51057555,58164.0,58163.0,3.79429726]
["bitfinex-derivatives","BTCF0:USTF0",1618017187451,0.51057555,58164.0,58163.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1618017189152,0.95992906,58164.0,58163.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1618017194858,0.95992906,58164.0,58163.0,3.58781]
["bitfinex-derivatives","BTCF0:USTF0",1618017195457,0.95992906,58164.0,58163.0,3.88907419]
["bitfinex-derivatives","BTCF0:USTF0",1618017198358,0.44935351,58164.0,58163.0,3.88907419]
["bitfinex-derivatives","BTCF0:USTF0",1618017198959,0.44935351,58164.0,58163.0,4.2503594]
["bitfinex-derivatives","BTCF0:USTF0",1618017200360,0.44935351,58164.0,58163.0,5.2503594]
["bitfinex-derivatives","BTCF0:USTF0",1618017200962,0.44935351,58164.0,58163.0,4.88907419]
["bitfinex-derivatives","BTCF0:USTF0",1618017201161,0.44935351,58164.0,58163.0,3.88907419]
["bitfinex-derivatives","BTCF0:USTF0",1618017202765,0.44935351,58164.0,58163.0,4.25042498]
["bitfinex-derivatives","BTCF0:USTF0",1618017203165,0.44935351,58164.0,58163.0,3.88907419]
["bitfinex-derivatives","BTCF0:USTF0",1618017203563,0.44935351,58164.0,58163.0,4.25041823]
["bitfinex-derivatives","BTCF0:USTF0",1618017205764,0.44935351,58164.0,58163.0,3.88907419]
["bitfinex-derivatives","BTCF0:USTF0",1618017206363,0.44935351,58164.0,58163.0,4.25046564]
["bitfinex-derivatives","BTCF0:USTF0",1618017208064,0.44935351,58164.0,58163.0,3.88907419]
["bitfinex-derivatives","BTCF0:USTF0",1618017208264,0.44935351,58164.0,58163.0,3.79446419]
["bitfinex-derivatives","BTCF0:USTF0",1618017208463,0.55661006,58164.0,58163.0,3.79446419]
["bitfinex-derivatives","BTCF0:USTF0",1618017212672,0.55661006,58164.0,58163.0,4.15598519]
["bitfinex-derivatives","BTCF0:USTF0",1618017212872,0.51056456,58168.0,58163.0,4.30963519]
["bitfinex-derivatives","BTCF0:USTF0",1618017213070,0.51056456,58168.0,58163.0,0.81643519]
["bitfinex-derivatives","BTCF0:USTF0",1618017213273,0.40734075,58168.0,58167.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017213474,0.035,58175.0,58167.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618017213475,0.0187,58175.0,58167.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1618017213672,0.0187,58175.0,58167.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1618017213872,0.57102841,58213.0,58183.0,2.6137]
["bitfinex-derivatives","BTCF0:USTF0",1618017214072,0.57102841,58213.0,58183.0,2.95929]
["bitfinex-derivatives","BTCF0:USTF0",1618017214272,0.9522,58235.0,58206.0,0.4119267]
["bitfinex-derivatives","BTCF0:USTF0",1618017214273,0.57094584,58221.0,58206.0,0.4119267]
["bitfinex-derivatives","BTCF0:USTF0",1618017214472,0.10725655,58219.0,58208.0,0.40600253]
["bitfinex-derivatives","BTCF0:USTF0",1618017214874,0.10725655,58219.0,58208.0,0.76435742]
["bitfinex-derivatives","BTCF0:USTF0",1618017215073,0.10725655,58219.0,58208.0,0.8256758]
["bitfinex-derivatives","BTCF0:USTF0",1618017215276,1.07,58209.0,58208.0,0.8256758]
["bitfinex-derivatives","BTCF0:USTF0",1618017215475,2.8055,58209.0,58208.0,0.8256758]
["bitfinex-derivatives","BTCF0:USTF0",1618017215676,2.8055,58209.0,58208.0,0.40600253]
["bitfinex-derivatives","BTCF0:USTF0",1618017216075,2.8055,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017216476,2.91275655,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017217980,0.17725655,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017218179,3.46345655,58209.0,58208.0,2.72145655]
["bitfinex-derivatives","BTCF0:USTF0",1618017218581,0.17725655,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017219782,0.27858655,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017220985,0.72557908,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017221384,1.0,58208.0,58195.0,3.3436]
["bitfinex-derivatives","BTCF0:USTF0",1618017221586,1.5,58207.0,58195.0,3.3436]
["bitfinex-derivatives","BTCF0:USTF0",1618017221786,0.44683673,58204.0,58195.0,3.3436]
["bitfinex-derivatives","BTCF0:USTF0",1618017221985,1.0,58199.0,58195.0,3.3436]
["bitfinex-derivatives","BTCF0:USTF0",1618017222591,1.94683773,58203.0,58195.0,3.3436]
["bitfinex-derivatives","BTCF0:USTF0",1618017222592,0.10725655,58196.0,58195.0,3.3436]
["bitfinex-derivatives","BTCF0:USTF0",1618017222787,0.10725655,58196.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017223788,0.10725655,58196.0,58195.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1618017241216,3.1114,58201.0,58195.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1618017242922,3.1114,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017243722,4.1114,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017245622,3.1114,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017245821,4.1114,58201.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017247727,4.1114,58201.0,58185.0,0.29790209]
["bitfinex-derivatives","BTCF0:USTF0",1618017247925,1.5,58200.0,58185.0,0.29790209]
["bitfinex-derivatives","BTCF0:USTF0",1618017248125,3.58565,58186.0,58185.0,0.29790209]
["bitfinex-derivatives","BTCF0:USTF0",1618017248326,4.58565,58186.0,58185.0,0.29790209]
["bitfinex-derivatives","BTCF0:USTF0",1618017248528,4.58565,58186.0,58181.0,0.29856989]
["bitfinex-derivatives","BTCF0:USTF0",1618017248529,3.58565,58186.0,58181.0,0.29856989]
["bitfinex-derivatives","BTCF0:USTF0",1618017248926,0.10725655,58182.0,58180.0,0.29867694]
["bitfinex-derivatives","BTCF0:USTF0",1618017249325,0.10725655,58182.0,58177.0,0.46566888]
["bitfinex-derivatives","BTCF0:USTF0",1618017249326,0.10725655,58182.0,58181.0,0.29860776]
["bitfinex-derivatives","BTCF0:USTF0",1618017249525,0.10725655,58182.0,58181.0,3.59050776]
["bitfinex-derivatives","BTCF0:USTF0",1618017251528,0.10725655,58182.0,58181.0,3.2919]
["bitfinex-derivatives","BTCF0:USTF0",1618017252929,0.10725655,58182.0,58181.0,3.94923635]
["bitfinex-derivatives","BTCF0:USTF0",1618017253128,0.10725655,58182.0,58181.0,3.59068925]
["bitfinex-derivatives","BTCF0:USTF0",1618017253529,3.0464,58190.0,58181.0,3.94924616]
["bitfinex-derivatives","BTCF0:USTF0",1618017253831,3.0464,58190.0,58185.0,0.2987468]
["bitfinex-derivatives","BTCF0:USTF0",1618017254028,3.0464,58190.0,58185.0,0.4167168]
["bitfinex-derivatives","BTCF0:USTF0",1618017254227,1.0,58202.0,58185.0,0.4167168]
["bitfinex-derivatives","BTCF0:USTF0",1618017254428,1.0,58202.0,58197.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1618017254629,3.6219,58204.0,58197.0,3.66123]
["bitfinex-derivatives","BTCF0:USTF0",1618017255029,3.6219,58204.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017256931,0.10725655,58200.0,58197.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1618017265039,0.10725655,58200.0,58199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017266342,0.10725655,58200.0,58197.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1618017273549,0.10725655,58200.0,58194.0,0.30096534]
["bitfinex-derivatives","BTCF0:USTF0",1618017273949,1.0,58199.0,58194.0,0.30096534]
["bitfinex-derivatives","BTCF0:USTF0",1618017274149,1.0,58195.0,58194.0,0.30096534]
["bitfinex-derivatives","BTCF0:USTF0",1618017275850,1.0,58195.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017275851,1.0,58195.0,58193.0,0.4083767]
["bitfinex-derivatives","BTCF0:USTF0",1618017276351,3.3372,58194.0,58193.0,0.4083767]
["bitfinex-derivatives","BTCF0:USTF0",1618017277151,3.44445655,58194.0,58193.0,0.4083767]
["bitfinex-derivatives","BTCF0:USTF0",1618017277853,3.44445655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017278854,4.44445655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017279055,3.44445655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017279453,3.44445655,58194.0,58193.0,0.40845276]
["bitfinex-derivatives","BTCF0:USTF0",1618017281159,3.44445655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017281858,4.44445655,58194.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017284459,4.44445655,58194.0,58193.0,3.05415655]
["bitfinex-derivatives","BTCF0:USTF0",1618017285061,5.94445655,58194.0,58193.0,3.05415655]
["bitfinex-derivatives","BTCF0:USTF0",1618017285460,4.44445655,58194.0,58193.0,3.05415655]
["bitfinex-derivatives","BTCF0:USTF0",1618017285662,3.44445655,58194.0,58193.0,3.05415655]
["bitfinex-derivatives","BTCF0:USTF0",1618017286259,3.44445655,58194.0,58193.0,3.35523628]
["bitfinex-derivatives","BTCF0:USTF0",1618017287060,3.3372,58194.0,58193.0,3.35523628]
["bitfinex-derivatives","BTCF0:USTF0",1618017287664,3.3372,58194.0,58193.0,3.71632085]
["bitfinex-derivatives","BTCF0:USTF0",1618017293370,0.10725655,58200.0,58193.0,3.71632085]
["bitfinex-derivatives","BTCF0:USTF0",1618017293569,0.10725655,58200.0,58193.0,0.76942085]
["bitfinex-derivatives","BTCF0:USTF0",1618017293769,0.10725655,58200.0,58199.0,0.30094573]
["bitfinex-derivatives","BTCF0:USTF0",1618017293971,0.10725655,58200.0,58199.0,3.00574573]
["bitfinex-derivatives","BTCF0:USTF0",1618017294572,0.10725655,58200.0,58199.0,0.30094573]
["bitfinex-derivatives","BTCF0:USTF0",1618017295572,0.10725655,58200.0,58196.0,0.30148526]
["bitfinex-derivatives","BTCF0:USTF0",1618017295773,1.10725655,58200.0,58196.0,0.30148526]
["bitfinex-derivatives","BTCF0:USTF0",1618017295975,1.10725655,58200.0,58195.0,0.30155135]
["bitfinex-derivatives","BTCF0:USTF0",1618017296873,1.10725655,58200.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017296874,1.10725655,58200.0,58196.0,0.30150474]
["bitfinex-derivatives","BTCF0:USTF0",1618017297474,1.10725655,58200.0,58197.0,0.30142802]
["bitfinex-derivatives","BTCF0:USTF0",1618017297674,1.10725655,58200.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017297675,1.0,58198.0,58196.0,0.30153293]
["bitfinex-derivatives","BTCF0:USTF0",1618017299477,1.5,58199.0,58196.0,0.30153293]
["bitfinex-derivatives","BTCF0:USTF0",1618017299678,1.0,58197.0,58196.0,0.30153293]
["bitfinex-derivatives","BTCF0:USTF0",1618017299877,1.13526,58197.0,58196.0,0.30153293]
["bitfinex-derivatives","BTCF0:USTF0",1618017300079,1.63526,58197.0,58195.0,0.30163233]
["bitfinex-derivatives","BTCF0:USTF0",1618017300277,2.63526,58197.0,58195.0,0.30163233]
["bitfinex-derivatives","BTCF0:USTF0",1618017300678,1.13526,58197.0,58195.0,0.30163233]
["bitfinex-derivatives","BTCF0:USTF0",1618017300877,2.63526,58197.0,58195.0,0.30163233]
["bitfinex-derivatives","BTCF0:USTF0",1618017301079,1.0,58196.0,58195.0,0.30163233]
["bitfinex-derivatives","BTCF0:USTF0",1618017301283,1.0,58196.0,58194.0,0.30170017]
["bitfinex-derivatives","BTCF0:USTF0",1618017302679,1.0,58196.0,58193.0,0.40934961]
["bitfinex-derivatives","BTCF0:USTF0",1618017303180,0.10725655,58194.0,58193.0,0.40934961]
["bitfinex-derivatives","BTCF0:USTF0",1618017303381,3.07475655,58194.0,58193.0,0.40934961]
["bitfinex-derivatives","BTCF0:USTF0",1618017305285,4.07475655,58194.0,58193.0,0.40934961]
["bitfinex-derivatives","BTCF0:USTF0",1618017305687,3.07475655,58194.0,58193.0,0.40934961]
["bitfinex-derivatives","BTCF0:USTF0",1618017306588,3.07475655,58194.0,58193.0,0.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1618017313896,3.07475655,58194.0,58193.0,1.2148649]
["bitfinex-derivatives","BTCF0:USTF0",1618017315494,3.07475655,58194.0,58193.0,0.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1618017319198,3.07475655,58194.0,58193.0,1.21543273]
["bitfinex-derivatives","BTCF0:USTF0",1618017322604,3.07475655,58194.0,58193.0,0.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1618017324205,3.07475655,58194.0,58193.0,0.88318678]
["bitfinex-derivatives","BTCF0:USTF0",1618017325809,3.07475655,58194.0,58193.0,0.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1618017330615,3.07475655,58194.0,58193.0,1.21584583]
["bitfinex-derivatives","BTCF0:USTF0",1618017342930,3.07475655,58194.0,58193.0,0.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1618017344735,0.10725655,58194.0,58193.0,0.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1618017344932,0.10725655,58194.0,58193.0,3.69249974]
["bitfinex-derivatives","BTCF0:USTF0",1618017345634,0.10725655,58194.0,58193.0,3.78449802]
["bitfinex-derivatives","BTCF0:USTF0",1618017346734,0.10725655,58194.0,58193.0,1.30809802]
["bitfinex-derivatives","BTCF0:USTF0",1618017347137,0.10725655,58194.0,58193.0,1.21609974]
["bitfinex-derivatives","BTCF0:USTF0",1618017347337,2.68035655,58194.0,58193.0,1.21609974]
["bitfinex-derivatives","BTCF0:USTF0",1618017352447,3.68035655,58194.0,58193.0,1.21609974]
["bitfinex-derivatives","BTCF0:USTF0",1618017352647,2.68035655,58194.0,58193.0,1.21609974]
["bitfinex-derivatives","BTCF0:USTF0",1618017353750,2.68035655,58194.0,58193.0,1.35740974]
["bitfinex-derivatives","BTCF0:USTF0",1618017354350,2.5731,58194.0,58193.0,1.35740974]
["bitfinex-derivatives","BTCF0:USTF0",1618017361259,2.5731,58194.0,58193.0,1.21609974]
["bitfinex-derivatives","BTCF0:USTF0",1618017364463,3.5731,58194.0,58193.0,1.21609974]
["bitfinex-derivatives","BTCF0:USTF0",1618017364661,2.5731,58194.0,58193.0,1.21609974]
["bitfinex-derivatives","BTCF0:USTF0",1618017365565,2.5731,58194.0,58193.0,0.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1618017365765,2.5731,58194.0,58193.0,1.21671189]
["bitfinex-derivatives","BTCF0:USTF0",1618017367366,2.5731,58194.0,58193.0,1.31596189]
["bitfinex-derivatives","BTCF0:USTF0",1618017375482,0.10725655,58196.0,58193.0,1.31596189]
["bitfinex-derivatives","BTCF0:USTF0",1618017375682,0.10725655,58202.0,58193.0,1.82142765]
["bitfinex-derivatives","BTCF0:USTF0",1618017375882,0.10725655,58202.0,58194.0,0.06132693]
["bitfinex-derivatives","BTCF0:USTF0",1618017376081,0.10725655,58202.0,58201.0,1.11156317]
["bitfinex-derivatives","BTCF0:USTF0",1618017376882,0.10725655,58202.0,58201.0,4.33866317]
["bitfinex-derivatives","BTCF0:USTF0",1618017377082,0.10725655,58202.0,58201.0,4.49197843]
["bitfinex-derivatives","BTCF0:USTF0",1618017377685,0.10725655,58202.0,58201.0,4.59923498]
["bitfinex-derivatives","BTCF0:USTF0",1618017378284,0.10725655,58202.0,58201.0,1.37213498]
["bitfinex-derivatives","BTCF0:USTF0",1618017378883,0.10725655,58202.0,58201.0,1.28014582]
["bitfinex-derivatives","BTCF0:USTF0",1618017379285,3.12595655,58202.0,58201.0,1.28014582]
["bitfinex-derivatives","BTCF0:USTF0",1618017379483,3.12595655,58202.0,58201.0,0.83552055]
["bitfinex-derivatives","BTCF0:USTF0",1618017382191,3.12595655,58202.0,58201.0,1.2799435]
["bitfinex-derivatives","BTCF0:USTF0",1618017386690,3.12595655,58202.0,58201.0,0.83552055]
["bitfinex-derivatives","BTCF0:USTF0",1618017387391,3.12595655,58202.0,58201.0,1.27987179]
["bitfinex-derivatives","BTCF0:USTF0",1618017387590,3.12595655,58202.0,58201.0,0.83552055]
["bitfinex-derivatives","BTCF0:USTF0",1618017387994,3.12595655,58202.0,58201.0,1.27979949]
["bitfinex-derivatives","BTCF0:USTF0",1618017388191,3.12595655,58202.0,58201.0,0.83552055]
["bitfinex-derivatives","BTCF0:USTF0",1618017393293,3.12595655,58202.0,58201.0,0.83462055]
["bitfinex-derivatives","BTCF0:USTF0",1618017393494,3.12595655,58202.0,58201.0,1.27877785]
["bitfinex-derivatives","BTCF0:USTF0",1618017394296,3.12595655,58202.0,58201.0,0.83462055]
["bitfinex-derivatives","BTCF0:USTF0",1618017394696,3.12595655,58202.0,58201.0,1.27891548]
["bitfinex-derivatives","BTCF0:USTF0",1618017395700,0.10725655,58202.0,58201.0,1.27891548]
["bitfinex-derivatives","BTCF0:USTF0",1618017396299,0.10725655,58202.0,58201.0,0.83462055]
["bitfinex-derivatives","BTCF0:USTF0",1618017396703,0.10725655,58202.0,58201.0,1.27891653]
["bitfinex-derivatives","BTCF0:USTF0",1618017396901,0.10725655,58202.0,58201.0,4.57851653]
["bitfinex-derivatives","BTCF0:USTF0",1618017397301,0.10725655,58202.0,58201.0,4.67050025]
["bitfinex-derivatives","BTCF0:USTF0",1618017410418,0.07,58209.0,58201.0,4.67050025]
["bitfinex-derivatives","BTCF0:USTF0",1618017410818,0.07,58209.0,58208.0,0.30280628]
["bitfinex-derivatives","BTCF0:USTF0",1618017411018,0.07,58209.0,58208.0,0.42243628]
["bitfinex-derivatives","BTCF0:USTF0",1618017411221,0.07,58209.0,58208.0,0.86656603]
["bitfinex-derivatives","BTCF0:USTF0",1618017411621,0.07,58209.0,58208.0,0.92788186]
["bitfinex-derivatives","BTCF0:USTF0",1618017411820,0.07,58209.0,58208.0,3.72253841]
["bitfinex-derivatives","BTCF0:USTF0",1618017412021,0.07,58209.0,58208.0,3.81451167]
["bitfinex-derivatives","BTCF0:USTF0",1618017417731,0.07,58209.0,58208.0,4.81451167]
["bitfinex-derivatives","BTCF0:USTF0",1618017418128,0.07,58209.0,58208.0,3.81451167]
["bitfinex-derivatives","BTCF0:USTF0",1618017418331,0.07,58209.0,58208.0,4.81451167]
["bitfinex-derivatives","BTCF0:USTF0",1618017418530,0.07,58209.0,58208.0,5.17776322]
["bitfinex-derivatives","BTCF0:USTF0",1618017420233,0.07,58209.0,58208.0,5.68253807]
["bitfinex-derivatives","BTCF0:USTF0",1618017421835,0.07,58209.0,58208.0,4.68253807]
["bitfinex-derivatives","BTCF0:USTF0",1618017422033,0.07,58209.0,58208.0,2.91428655]
["bitfinex-derivatives","BTCF0:USTF0",1618017422434,0.07,58209.0,58208.0,5.52959477]
["bitfinex-derivatives","BTCF0:USTF0",1618017422633,0.07,58209.0,58208.0,4.52959477]
["bitfinex-derivatives","BTCF0:USTF0",1618017436854,3.3942,58215.0,58208.0,4.52959477]
["bitfinex-derivatives","BTCF0:USTF0",1618017437255,3.3942,58215.0,58214.0,1.10976583]
["bitfinex-derivatives","BTCF0:USTF0",1618017438256,3.3942,58215.0,58214.0,1.14702238]
["bitfinex-derivatives","BTCF0:USTF0",1618017438455,3.3942,58215.0,58214.0,1.20833079]
["bitfinex-derivatives","BTCF0:USTF0",1618017440156,0.13906,58216.0,58214.0,1.20833079]
["bitfinex-derivatives","BTCF0:USTF0",1618017440356,1.0,58219.0,58214.0,1.20833079]
["bitfinex-derivatives","BTCF0:USTF0",1618017440557,3.3086,58215.0,58214.0,1.20833079]
["bitfinex-derivatives","BTCF0:USTF0",1618017440759,3.3086,58215.0,58214.0,0.40045264]
["bitfinex-derivatives","BTCF0:USTF0",1618017440760,3.43283,58215.0,58214.0,0.40045264]
["bitfinex-derivatives","BTCF0:USTF0",1618017440959,3.43283,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017441159,3.43283,58215.0,58214.0,0.41039177]
["bitfinex-derivatives","BTCF0:USTF0",1618017443961,0.12423,58215.0,58214.0,0.41039177]
["bitfinex-derivatives","BTCF0:USTF0",1618017444161,0.12423,58215.0,58214.0,4.06049177]
["bitfinex-derivatives","BTCF0:USTF0",1618017444761,0.10725655,58220.0,58214.0,4.06049177]
["bitfinex-derivatives","BTCF0:USTF0",1618017445363,0.10725655,58220.0,58218.0,0.30320696]
["bitfinex-derivatives","BTCF0:USTF0",1618017446364,0.10725655,58220.0,58219.0,2.9583]
["bitfinex-derivatives","BTCF0:USTF0",1618017447767,0.10725655,58220.0,58219.0,3.26140325]
["bitfinex-derivatives","BTCF0:USTF0",1618017449469,0.10725655,58220.0,58219.0,0.30310325]
["bitfinex-derivatives","BTCF0:USTF0",1618017449668,3.53265655,58220.0,58219.0,0.30310325]
["bitfinex-derivatives","BTCF0:USTF0",1618017451572,0.10725655,58220.0,58219.0,0.30310325]
["bitfinex-derivatives","BTCF0:USTF0",1618017451975,0.10725655,58220.0,58219.0,3.65280325]
["bitfinex-derivatives","BTCF0:USTF0",1618017452372,0.10725655,58220.0,58219.0,3.71411457]
["bitfinex-derivatives","BTCF0:USTF0",1618017456277,0.10725655,58220.0,58219.0,0.36441457]
["bitfinex-derivatives","BTCF0:USTF0",1618017456679,0.10725655,58220.0,58219.0,0.30310325]
["bitfinex-derivatives","BTCF0:USTF0",1618017457280,0.10725655,58220.0,58219.0,3.43320325]
["bitfinex-derivatives","BTCF0:USTF0",1618017457680,0.10725655,58220.0,58219.0,3.49451017]
["bitfinex-derivatives","BTCF0:USTF0",1618017458885,0.10725655,58220.0,58219.0,3.64340017]
["bitfinex-derivatives","BTCF0:USTF0",1618017460085,0.10725655,58220.0,58219.0,3.49451017]
["bitfinex-derivatives","BTCF0:USTF0",1618017463293,0.10725655,58220.0,58219.0,3.8573928]
["bitfinex-derivatives","BTCF0:USTF0",1618017468501,0.10725655,58220.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017477814,3.60562655,58220.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017488428,3.49837,58220.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017488627,3.49837,58220.0,58219.0,4.80546558]
["bitfinex-derivatives","BTCF0:USTF0",1618017489930,3.49837,58220.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017492034,3.49837,58220.0,58219.0,4.80569875]
["bitfinex-derivatives","BTCF0:USTF0",1618017493934,3.49837,58220.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017498041,3.49837,58220.0,58219.0,4.80621962]
["bitfinex-derivatives","BTCF0:USTF0",1618017498639,3.49837,58220.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017501142,3.49837,58220.0,58219.0,4.41026414]
["bitfinex-derivatives","BTCF0:USTF0",1618017502344,3.49837,58220.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017504046,0.10725655,58226.0,58219.0,4.30024414]
["bitfinex-derivatives","BTCF0:USTF0",1618017504445,0.10725655,58226.0,58225.0,0.77574794]
["bitfinex-derivatives","BTCF0:USTF0",1618017504846,0.10725655,58226.0,58225.0,0.95045523]
["bitfinex-derivatives","BTCF0:USTF0",1618017508248,0.10725655,58226.0,58225.0,1.39576015]
["bitfinex-derivatives","BTCF0:USTF0",1618017509950,0.10725655,58226.0,58225.0,4.41376015]
["bitfinex-derivatives","BTCF0:USTF0",1618017510351,0.57139067,58241.0,58225.0,1.39576015]
["bitfinex-derivatives","BTCF0:USTF0",1618017510553,0.57139067,58241.0,58238.0,0.21181655]
["bitfinex-derivatives","BTCF0:USTF0",1618017511553,0.571368,58242.0,58238.0,0.21181655]
["bitfinex-derivatives","BTCF0:USTF0",1618017511954,0.71136571,58243.0,58238.0,0.21181655]
["bitfinex-derivatives","BTCF0:USTF0",1618017512155,0.14,58243.0,58238.0,0.21181655]
["bitfinex-derivatives","BTCF0:USTF0",1618017512554,0.24725655,58243.0,58242.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1618017513758,0.10725655,58243.0,58242.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1618017514154,0.10725655,58243.0,58240.0,0.30239389]
["bitfinex-derivatives","BTCF0:USTF0",1618017514554,0.10725655,58243.0,58239.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1618017514555,0.10725655,58243.0,58239.0,3.80650655]
["bitfinex-derivatives","BTCF0:USTF0",1618017514754,3.0182,58240.0,58239.0,3.80650655]
["bitfinex-derivatives","BTCF0:USTF0",1618017515156,3.0182,58240.0,58239.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1618017541186,3.0182,58240.0,58239.0,3.61562]
["bitfinex-derivatives","BTCF0:USTF0",1618017542587,3.0182,58240.0,58239.0,3.91819605]
["bitfinex-derivatives","BTCF0:USTF0",1618017545188,3.0182,58240.0,58239.0,3.61562]
["bitfinex-derivatives","BTCF0:USTF0",1618017546189,3.0182,58240.0,58239.0,3.91819508]
["bitfinex-derivatives","BTCF0:USTF0",1618017554098,0.10725655,58243.0,58239.0,3.91819508]
["bitfinex-derivatives","BTCF0:USTF0",1618017554299,0.10725655,58243.0,58239.0,0.41409508]
["bitfinex-derivatives","BTCF0:USTF0",1618017554497,0.10725655,58243.0,58242.0,3.1722]
["bitfinex-derivatives","BTCF0:USTF0",1618017555901,0.10725655,58243.0,58242.0,3.47454044]
["bitfinex-derivatives","BTCF0:USTF0",1618017558506,2.74735655,58243.0,58242.0,3.47454044]
["bitfinex-derivatives","BTCF0:USTF0",1618017565116,2.74735655,58243.0,58242.0,3.83707867]
["bitfinex-derivatives","BTCF0:USTF0",1618017571726,0.10725655,58243.0,58242.0,3.47454044]
["bitfinex-derivatives","BTCF0:USTF0",1618017572728,0.10725655,58243.0,58242.0,3.83693112]
["bitfinex-derivatives","BTCF0:USTF0",1618017572927,0.14,58245.0,58242.0,3.83693112]
["bitfinex-derivatives","BTCF0:USTF0",1618017573229,0.14,58245.0,58244.0,0.30197827]
["bitfinex-derivatives","BTCF0:USTF0",1618017573431,0.24725655,58245.0,58244.0,0.40923482]
["bitfinex-derivatives","BTCF0:USTF0",1618017574029,3.14525655,58245.0,58244.0,0.40923482]
["bitfinex-derivatives","BTCF0:USTF0",1618017574529,3.14525655,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017575532,0.24725655,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017577233,0.24725655,58245.0,58242.0,0.3020548]
["bitfinex-derivatives","BTCF0:USTF0",1618017577234,2.74725655,58245.0,58242.0,0.3020548]
["bitfinex-derivatives","BTCF0:USTF0",1618017577433,1.84949655,58245.0,58242.0,0.3020548]
["bitfinex-derivatives","BTCF0:USTF0",1618017577635,0.2,58242.0,58238.0,0.30229561]
["bitfinex-derivatives","BTCF0:USTF0",1618017577833,0.2,58242.0,58235.0,0.36275473]
["bitfinex-derivatives","BTCF0:USTF0",1618017577834,1.5,58241.0,58237.0,0.30229843]
["bitfinex-derivatives","BTCF0:USTF0",1618017578337,1.5,58241.0,58236.0,0.30234483]
["bitfinex-derivatives","BTCF0:USTF0",1618017578935,3.4763,58237.0,58236.0,0.30234483]
["bitfinex-derivatives","BTCF0:USTF0",1618017579536,4.58355655,58237.0,58236.0,0.30234483]
["bitfinex-derivatives","BTCF0:USTF0",1618017582339,3.58355655,58237.0,58236.0,0.30234483]
["bitfinex-derivatives","BTCF0:USTF0",1618017582538,4.58355655,58237.0,58236.0,0.30234483]
["bitfinex-derivatives","BTCF0:USTF0",1618017584440,4.58355655,58237.0,58235.0,0.30190359]
["bitfinex-derivatives","BTCF0:USTF0",1618017585041,4.58355655,58237.0,58236.0,0.30190185]
["bitfinex-derivatives","BTCF0:USTF0",1618017585440,4.58355655,58237.0,58235.0,0.3019046]
["bitfinex-derivatives","BTCF0:USTF0",1618017586042,3.58355655,58237.0,58235.0,0.3019046]
["bitfinex-derivatives","BTCF0:USTF0",1618017586243,1.0,58236.0,58235.0,0.3019046]
["bitfinex-derivatives","BTCF0:USTF0",1618017591254,2.5,58236.0,58235.0,0.3019046]
["bitfinex-derivatives","BTCF0:USTF0",1618017591651,2.5,58236.0,58234.0,0.30084577]
["bitfinex-derivatives","BTCF0:USTF0",1618017591852,3.4641,58235.0,58234.0,0.30084577]
["bitfinex-derivatives","BTCF0:USTF0",1618017592051,4.9641,58235.0,58234.0,0.30084577]
["bitfinex-derivatives","BTCF0:USTF0",1618017592852,3.4641,58235.0,58234.0,0.30084577]
["bitfinex-derivatives","BTCF0:USTF0",1618017593052,4.4641,58235.0,58234.0,0.30084577]
["bitfinex-derivatives","BTCF0:USTF0",1618017593554,4.4641,58235.0,58232.0,0.30035201]
["bitfinex-derivatives","BTCF0:USTF0",1618017594156,1.5,58234.0,58232.0,0.30035201]
["bitfinex-derivatives","BTCF0:USTF0",1618017594358,1.09817,58233.0,58232.0,0.30035201]
["bitfinex-derivatives","BTCF0:USTF0",1618017595758,2.59817,58233.0,58232.0,0.30035201]
["bitfinex-derivatives","BTCF0:USTF0",1618017596658,2.59817,58233.0,58229.0,0.36042241]
["bitfinex-derivatives","BTCF0:USTF0",1618017596659,2.59817,58233.0,58231.0,0.30041763]
["bitfinex-derivatives","BTCF0:USTF0",1618017598862,1.0,58232.0,58231.0,0.30041763]
["bitfinex-derivatives","BTCF0:USTF0",1618017599064,1.0,58232.0,58230.0,0.30057701]
["bitfinex-derivatives","BTCF0:USTF0",1618017599065,2.5,58232.0,58230.0,0.30057701]
["bitfinex-derivatives","BTCF0:USTF0",1618017599263,2.5,58232.0,58231.0,0.3006703]
["bitfinex-derivatives","BTCF0:USTF0",1618017600464,1.5,58232.0,58231.0,0.3006703]
["bitfinex-derivatives","BTCF0:USTF0",1618017600667,2.5,58232.0,58231.0,0.3006703]
["bitfinex-derivatives","BTCF0:USTF0",1618017601264,5.1727,58232.0,58230.0,0.30057467]
["bitfinex-derivatives","BTCF0:USTF0",1618017601465,2.7,58232.0,58230.0,0.30057467]
["bitfinex-derivatives","BTCF0:USTF0",1618017601668,2.98055655,58231.0,58229.0,0.30059705]
["bitfinex-derivatives","BTCF0:USTF0",1618017601864,1.7,58230.0,58229.0,0.30059705]
["bitfinex-derivatives","BTCF0:USTF0",1618017602065,5.028,58230.0,58229.0,0.30059705]
["bitfinex-derivatives","BTCF0:USTF0",1618017602265,5.028,58230.0,58225.0,0.30074963]
["bitfinex-derivatives","BTCF0:USTF0",1618017602465,6.028,58230.0,58225.0,0.30074963]
["bitfinex-derivatives","BTCF0:USTF0",1618017602665,6.0789,58230.0,58223.0,0.30080384]
["bitfinex-derivatives","BTCF0:USTF0",1618017602865,1.0,58226.0,58218.0,0.30104168]
["bitfinex-derivatives","BTCF0:USTF0",1618017603064,0.2,58224.0,58218.0,0.30104168]
["bitfinex-derivatives","BTCF0:USTF0",1618017603266,3.9738,58219.0,58212.0,0.30127868]
["bitfinex-derivatives","BTCF0:USTF0",1618017603465,0.2,58217.0,58212.0,0.30127868]
["bitfinex-derivatives","BTCF0:USTF0",1618017603665,0.2,58212.0,58203.0,0.30157986]
["bitfinex-derivatives","BTCF0:USTF0",1618017603865,0.2,58210.0,58202.0,0.30163356]
["bitfinex-derivatives","BTCF0:USTF0",1618017604066,0.2,58208.0,58202.0,0.30163356]
["bitfinex-derivatives","BTCF0:USTF0",1618017604367,0.2,58206.0,58201.0,0.30167624]
["bitfinex-derivatives","BTCF0:USTF0",1618017604564,2.8528,58203.0,58201.0,0.30167624]
["bitfinex-derivatives","BTCF0:USTF0",1618017604765,1.5,58202.0,58200.0,0.30177851]
["bitfinex-derivatives","BTCF0:USTF0",1618017605565,1.10725655,58201.0,58200.0,0.30177851]
["bitfinex-derivatives","BTCF0:USTF0",1618017605765,1.10725655,58201.0,58197.0,0.3014507]
["bitfinex-derivatives","BTCF0:USTF0",1618017605766,2.60725655,58201.0,58197.0,0.3014507]
["bitfinex-derivatives","BTCF0:USTF0",1618017605966,2.60725655,58201.0,58187.0,0.06131595]
["bitfinex-derivatives","BTCF0:USTF0",1618017605967,3.0925,58199.0,58198.0,0.30143023]
["bitfinex-derivatives","BTCF0:USTF0",1618017606366,4.5925,58199.0,58198.0,0.30143023]
["bitfinex-derivatives","BTCF0:USTF0",1618017606566,5.5925,58199.0,58198.0,0.30143023]
["bitfinex-derivatives","BTCF0:USTF0",1618017606870,4.0925,58199.0,58197.0,0.30123255]
["bitfinex-derivatives","BTCF0:USTF0",1618017607268,1.0,58199.0,58197.0,0.30123255]
["bitfinex-derivatives","BTCF0:USTF0",1618017607468,4.5417,58198.0,58197.0,0.30123255]
["bitfinex-derivatives","BTCF0:USTF0",1618017607869,4.5417,58198.0,58196.0,0.30101062]
["bitfinex-derivatives","BTCF0:USTF0",1618017608267,1.0,58197.0,58196.0,0.30101062]
["bitfinex-derivatives","BTCF0:USTF0",1618017608467,4.5417,58198.0,58196.0,0.30101062]
["bitfinex-derivatives","BTCF0:USTF0",1618017609069,4.5417,58198.0,58195.0,0.30088366]
["bitfinex-derivatives","BTCF0:USTF0",1618017609471,4.5417,58198.0,58190.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1618017609472,4.5417,58198.0,58196.0,0.3008357]
["bitfinex-derivatives","BTCF0:USTF0",1618017609672,3.5417,58198.0,58195.0,0.30073299]
["bitfinex-derivatives","BTCF0:USTF0",1618017610673,3.5417,58198.0,58194.0,0.30063253]
["bitfinex-derivatives","BTCF0:USTF0",1618017611573,3.5417,58198.0,58193.0,0.30053323]
["bitfinex-derivatives","BTCF0:USTF0",1618017611774,0.10725655,58194.0,58193.0,0.30053323]
["bitfinex-derivatives","BTCF0:USTF0",1618017612472,0.22706655,58194.0,58193.0,0.30053323]
["bitfinex-derivatives","BTCF0:USTF0",1618017613474,0.22706655,58194.0,58192.0,0.30032807]
["bitfinex-derivatives","BTCF0:USTF0",1618017613775,0.10725655,58194.0,58192.0,0.30032807]
["bitfinex-derivatives","BTCF0:USTF0",1618017614177,0.10725655,58194.0,58193.0,0.3001049]
["bitfinex-derivatives","BTCF0:USTF0",1618017614378,0.10725655,58194.0,58193.0,0.66017453]
["bitfinex-derivatives","BTCF0:USTF0",1618017615678,0.10725655,58194.0,58193.0,0.76743108]
["bitfinex-derivatives","BTCF0:USTF0",1618017616078,0.10725655,58194.0,58193.0,0.82874735]
["bitfinex-derivatives","BTCF0:USTF0",1618017623087,1.0,58214.0,58193.0,4.23519735]
["bitfinex-derivatives","BTCF0:USTF0",1618017623289,1.0,58229.0,58193.0,1.92169735]
["bitfinex-derivatives","BTCF0:USTF0",1618017623689,1.0,58231.0,58228.0,3.42035655]
["bitfinex-derivatives","BTCF0:USTF0",1618017623889,1.0,58231.0,58228.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1618017624089,1.0,58231.0,58230.0,2.5409]
["bitfinex-derivatives","BTCF0:USTF0",1618017625792,1.10725655,58231.0,58230.0,2.5409]
["bitfinex-derivatives","BTCF0:USTF0",1618017627797,0.10725655,58231.0,58228.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1618017627998,0.10725655,58231.0,58230.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1618017634404,1.10725655,58231.0,58230.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1618017636003,0.10725655,58231.0,58230.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1618017651721,0.10725655,58231.0,58230.0,3.72539]
["bitfinex-derivatives","BTCF0:USTF0",1618017657228,0.10725655,58231.0,58230.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1618017661037,0.10725655,58231.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017661235,3.1374,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017661640,3.1374,58229.0,58223.0,0.30059463]
["bitfinex-derivatives","BTCF0:USTF0",1618017661837,2.5,58229.0,58222.0,0.30061364]
["bitfinex-derivatives","BTCF0:USTF0",1618017662036,3.50115655,58223.0,58222.0,0.30061364]
["bitfinex-derivatives","BTCF0:USTF0",1618017662235,3.50115655,58223.0,58216.0,0.30096624]
["bitfinex-derivatives","BTCF0:USTF0",1618017662435,4.50115655,58223.0,58216.0,0.30096624]
["bitfinex-derivatives","BTCF0:USTF0",1618017662635,4.50115655,58223.0,58209.0,0.5486737]
["bitfinex-derivatives","BTCF0:USTF0",1618017662636,4.50115655,58223.0,58215.0,0.30103315]
["bitfinex-derivatives","BTCF0:USTF0",1618017662935,4.50115655,58223.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017662936,4.50115655,58223.0,58214.0,0.30118758]
["bitfinex-derivatives","BTCF0:USTF0",1618017663134,1.10725655,58223.0,58214.0,0.30118758]
["bitfinex-derivatives","BTCF0:USTF0",1618017663335,1.10725655,58223.0,58209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017663336,3.0465,58215.0,58212.0,0.36143908]
["bitfinex-derivatives","BTCF0:USTF0",1618017663536,3.14275,58215.0,58214.0,0.3011561]
["bitfinex-derivatives","BTCF0:USTF0",1618017663736,0.09625,58215.0,58214.0,0.3011561]
["bitfinex-derivatives","BTCF0:USTF0",1618017664139,0.20350655,58215.0,58214.0,0.3011561]
["bitfinex-derivatives","BTCF0:USTF0",1618017664935,0.20350655,58215.0,58214.0,3.6332561]
["bitfinex-derivatives","BTCF0:USTF0",1618017665137,0.20350655,58215.0,58214.0,3.69455615]
["bitfinex-derivatives","BTCF0:USTF0",1618017666837,0.20350655,58215.0,58214.0,4.05607709]
["bitfinex-derivatives","BTCF0:USTF0",1618017668040,0.20350655,58215.0,58214.0,3.69455615]
["bitfinex-derivatives","BTCF0:USTF0",1618017668640,0.20350655,58215.0,58214.0,4.05615549]
["bitfinex-derivatives","BTCF0:USTF0",1618017672740,0.20350655,58215.0,58214.0,4.49822228]
["bitfinex-derivatives","BTCF0:USTF0",1618017674241,0.20350655,58215.0,58214.0,1.16612228]
["bitfinex-derivatives","BTCF0:USTF0",1618017674443,3.47110655,58215.0,58214.0,1.16612228]
["bitfinex-derivatives","BTCF0:USTF0",1618017674641,3.47110655,58215.0,58214.0,1.10482223]
["bitfinex-derivatives","BTCF0:USTF0",1618017674842,3.47110655,58215.0,58214.0,0.66275544]
["bitfinex-derivatives","BTCF0:USTF0",1618017675042,3.47110655,58215.0,58214.0,1.10514615]
["bitfinex-derivatives","BTCF0:USTF0",1618017675341,0.20350655,58215.0,58214.0,1.10514615]
["bitfinex-derivatives","BTCF0:USTF0",1618017675542,0.20350655,58215.0,58214.0,0.66275544]
["bitfinex-derivatives","BTCF0:USTF0",1618017675744,0.20350655,58215.0,58214.0,3.78405544]
["bitfinex-derivatives","BTCF0:USTF0",1618017676144,0.20350655,58215.0,58214.0,3.8453542]
["bitfinex-derivatives","BTCF0:USTF0",1618017676345,0.10725655,58215.0,58214.0,4.28787205]
["bitfinex-derivatives","BTCF0:USTF0",1618017676547,0.10725655,58215.0,58214.0,3.8453542]
["bitfinex-derivatives","BTCF0:USTF0",1618017676744,0.10725655,58215.0,58214.0,4.28786525]
["bitfinex-derivatives","BTCF0:USTF0",1618017677445,0.10725655,58215.0,58214.0,4.48786525]
["bitfinex-derivatives","BTCF0:USTF0",1618017678445,0.10725655,58215.0,58214.0,4.18670915]
["bitfinex-derivatives","BTCF0:USTF0",1618017678645,0.10725655,58215.0,58214.0,4.48847833]
["bitfinex-derivatives","BTCF0:USTF0",1618017680048,0.10725655,58215.0,58214.0,4.99133973]
["bitfinex-derivatives","BTCF0:USTF0",1618017680647,0.10725655,58215.0,58214.0,4.79133973]
["bitfinex-derivatives","BTCF0:USTF0",1618017680846,0.10725655,58215.0,58214.0,4.99133973]
["bitfinex-derivatives","BTCF0:USTF0",1618017681047,2.6534,58234.0,58214.0,4.99133973]
["bitfinex-derivatives","BTCF0:USTF0",1618017681246,2.6534,58234.0,58228.0,0.3018131]
["bitfinex-derivatives","BTCF0:USTF0",1618017681648,2.6534,58234.0,58229.0,0.30192355]
["bitfinex-derivatives","BTCF0:USTF0",1618017682051,2.6534,58234.0,58228.0,0.30196092]
["bitfinex-derivatives","BTCF0:USTF0",1618017682249,1.0,58238.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017682449,1.0,58238.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017682850,1.57130696,58238.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017683050,0.0516,58237.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017683651,1.57131218,58238.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017683853,1.0,58238.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017684252,1.0,58238.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017685253,1.15149,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017685454,1.15149,58236.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017686256,0.10725655,58235.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017687457,1.10725655,58235.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017688858,0.10725655,58235.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017689059,1.10725655,58235.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017690060,1.67869149,58235.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017691658,1.10725655,58235.0,58234.0,2.7621]
["bitfinex-derivatives","BTCF0:USTF0",1618017693664,1.10725655,58235.0,58234.0,2.76186704]
["bitfinex-derivatives","BTCF0:USTF0",1618017697370,0.10725655,58235.0,58234.0,2.76186704]
["bitfinex-derivatives","BTCF0:USTF0",1618017703176,0.10725655,58235.0,58234.0,2.87546704]
["bitfinex-derivatives","BTCF0:USTF0",1618017704377,0.10725655,58235.0,58234.0,2.98272359]
["bitfinex-derivatives","BTCF0:USTF0",1618017705479,0.10725655,58235.0,58234.0,3.28484091]
["bitfinex-derivatives","BTCF0:USTF0",1618017710885,0.10725655,58235.0,58234.0,0.41571732]
["bitfinex-derivatives","BTCF0:USTF0",1618017711086,4.30215655,58235.0,58234.0,0.30211732]
["bitfinex-derivatives","BTCF0:USTF0",1618017711286,5.30215655,58235.0,58234.0,0.30211732]
["bitfinex-derivatives","BTCF0:USTF0",1618017711488,5.30215655,58235.0,58234.0,0.28881732]
["bitfinex-derivatives","BTCF0:USTF0",1618017711687,5.30215655,58235.0,58182.0,2.9086]
["bitfinex-derivatives","BTCF0:USTF0",1618017711688,6.03177474,58235.0,58225.0,0.30236677]
["bitfinex-derivatives","BTCF0:USTF0",1618017712087,6.54183311,58235.0,58220.0,0.36296487]
["bitfinex-derivatives","BTCF0:USTF0",1618017712287,0.10725655,58221.0,58220.0,0.36296487]
["bitfinex-derivatives","BTCF0:USTF0",1618017712487,2.26198441,58221.0,58217.0,0.36309856]
["bitfinex-derivatives","BTCF0:USTF0",1618017712688,3.0327,58218.0,58216.0,0.36322571]
["bitfinex-derivatives","BTCF0:USTF0",1618017712887,1.09195842,58217.0,58215.0,0.3632999]
["bitfinex-derivatives","BTCF0:USTF0",1618017713087,1.09195842,58217.0,58215.0,3.2596999]
["bitfinex-derivatives","BTCF0:USTF0",1618017713287,4.54185223,58218.0,58215.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1618017713487,0.09195855,58217.0,58215.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1618017713686,0.09195855,58217.0,58214.0,0.36334473]
["bitfinex-derivatives","BTCF0:USTF0",1618017713900,0.09195855,58217.0,58216.0,0.36316129]
["bitfinex-derivatives","BTCF0:USTF0",1618017714087,1.0,58220.0,58216.0,0.36316129]
["bitfinex-derivatives","BTCF0:USTF0",1618017714287,1.0,58220.0,58217.0,0.36311862]
["bitfinex-derivatives","BTCF0:USTF0",1618017714487,1.0,58220.0,58219.0,2.5527]
["bitfinex-derivatives","BTCF0:USTF0",1618017715691,0.99972309,58220.0,58219.0,2.5527]
["bitfinex-derivatives","BTCF0:USTF0",1618017716091,1.0,58220.0,58219.0,2.5527]
["bitfinex-derivatives","BTCF0:USTF0",1618017716692,0.25195655,58221.0,58219.0,2.5527]
["bitfinex-derivatives","BTCF0:USTF0",1618017719896,0.25195655,58221.0,58217.0,0.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1618017720096,3.3597,58218.0,58217.0,0.36339137]
["bitfinex-derivatives","BTCF0:USTF0",1618017720497,3.3597,58218.0,58216.0,0.36349966]
["bitfinex-derivatives","BTCF0:USTF0",1618017720698,3.45165973,58218.0,58217.0,0.06130649]
["bitfinex-derivatives","BTCF0:USTF0",1618017721000,3.45165973,58218.0,58216.0,0.36355635]
["bitfinex-derivatives","BTCF0:USTF0",1618017721198,0.09195936,58217.0,58216.0,0.36355635]
["bitfinex-derivatives","BTCF0:USTF0",1618017722498,0.25195655,58221.0,58216.0,0.36355635]
["bitfinex-derivatives","BTCF0:USTF0",1618017722898,0.25195655,58221.0,58217.0,0.36379932]
["bitfinex-derivatives","BTCF0:USTF0",1618017723098,0.7618803,58221.0,58217.0,0.36379932]
["bitfinex-derivatives","BTCF0:USTF0",1618017723700,0.25195655,58221.0,58217.0,0.36379932]
["bitfinex-derivatives","BTCF0:USTF0",1618017725499,0.5098805,58220.0,58215.0,0.36397259]
["bitfinex-derivatives","BTCF0:USTF0",1618017725999,2.8271,58216.0,58215.0,0.36397259]
["bitfinex-derivatives","BTCF0:USTF0",1618017726399,2.91906033,58216.0,58215.0,0.36397259]
["bitfinex-derivatives","BTCF0:USTF0",1618017729300,2.91906033,58216.0,58214.0,0.36389079]
["bitfinex-derivatives","BTCF0:USTF0",1618017729501,0.09196064,58215.0,58214.0,0.36389079]
["bitfinex-derivatives","BTCF0:USTF0",1618017729903,2.8271,58216.0,58214.0,0.36389079]
["bitfinex-derivatives","BTCF0:USTF0",1618017730102,2.8271,58216.0,58215.0,0.3638748]
["bitfinex-derivatives","BTCF0:USTF0",1618017730303,2.8271,58216.0,58215.0,0.42518132]
["bitfinex-derivatives","BTCF0:USTF0",1618017730502,2.8271,58216.0,58214.0,0.36386661]
["bitfinex-derivatives","BTCF0:USTF0",1618017730703,0.09196075,58215.0,58214.0,0.36386661]
["bitfinex-derivatives","BTCF0:USTF0",1618017731104,0.10725655,58221.0,58211.0,0.06130669]
["bitfinex-derivatives","BTCF0:USTF0",1618017731105,0.61700356,58221.0,58215.0,0.51507563]
["bitfinex-derivatives","BTCF0:USTF0",1618017731305,0.61700356,58221.0,58215.0,3.46077563]
["bitfinex-derivatives","BTCF0:USTF0",1618017731508,0.61700356,58221.0,58216.0,0.36377112]
["bitfinex-derivatives","BTCF0:USTF0",1618017731509,0.10725655,58221.0,58216.0,0.36377112]
["bitfinex-derivatives","BTCF0:USTF0",1618017731704,0.10725655,58221.0,58216.0,0.42507615]
["bitfinex-derivatives","BTCF0:USTF0",1618017732305,0.10725655,58221.0,58217.0,0.3636851]
["bitfinex-derivatives","BTCF0:USTF0",1618017732505,0.10725655,58221.0,58220.0,3.52395655]
["bitfinex-derivatives","BTCF0:USTF0",1618017732906,0.10725655,58221.0,58220.0,3.94858917]
["bitfinex-derivatives","BTCF0:USTF0",1618017738112,0.10725655,58221.0,58220.0,4.39255558]
["bitfinex-derivatives","BTCF0:USTF0",1618017738614,0.10725655,58221.0,58220.0,3.94858917]
["bitfinex-derivatives","BTCF0:USTF0",1618017741720,0.10725655,58221.0,58220.0,4.69515892]
["bitfinex-derivatives","BTCF0:USTF0",1618017745523,0.10725655,58221.0,58220.0,4.25125258]
["bitfinex-derivatives","BTCF0:USTF0",1618017747230,0.10725655,58221.0,58220.0,3.52395655]
["bitfinex-derivatives","BTCF0:USTF0",1618017747729,0.10725655,58221.0,58220.0,4.18997283]
["bitfinex-derivatives","BTCF0:USTF0",1618017747928,0.15915655,58221.0,58220.0,4.24167283]
["bitfinex-derivatives","BTCF0:USTF0",1618017748131,0.10725655,58221.0,58220.0,4.18997283]
["bitfinex-derivatives","BTCF0:USTF0",1618017753431,0.10725655,58221.0,58220.0,0.77327283]
["bitfinex-derivatives","BTCF0:USTF0",1618017754032,2.76375655,58221.0,58220.0,0.77327283]
["bitfinex-derivatives","BTCF0:USTF0",1618017754733,2.76375655,58221.0,58220.0,0.66601628]
["bitfinex-derivatives","BTCF0:USTF0",1618017754933,3.87075655,58221.0,58220.0,0.30273467]
["bitfinex-derivatives","BTCF0:USTF0",1618017755532,2.87075655,58221.0,58220.0,0.30273467]
["bitfinex-derivatives","BTCF0:USTF0",1618017756434,2.87075655,58221.0,58219.0,0.30320963]
["bitfinex-derivatives","BTCF0:USTF0",1618017756734,0.09195488,58220.0,58219.0,0.30320963]
["bitfinex-derivatives","BTCF0:USTF0",1618017760537,3.61735488,58220.0,58219.0,0.30320963]
["bitfinex-derivatives","BTCF0:USTF0",1618017761238,4.61735488,58220.0,58219.0,0.30320963]
["bitfinex-derivatives","BTCF0:USTF0",1618017762039,4.61735488,58220.0,58218.0,0.30326948]
["bitfinex-derivatives","BTCF0:USTF0",1618017762241,0.09195655,58219.0,58218.0,0.30326948]
["bitfinex-derivatives","BTCF0:USTF0",1618017763541,1.09195655,58219.0,58218.0,0.30326948]
["bitfinex-derivatives","BTCF0:USTF0",1618017765442,0.09195655,58219.0,58218.0,0.30326948]
["bitfinex-derivatives","BTCF0:USTF0",1618017765643,1.09195655,58219.0,58218.0,0.30326948]
["bitfinex-derivatives","BTCF0:USTF0",1618017766244,0.09195655,58219.0,58217.0,0.30342632]
["bitfinex-derivatives","BTCF0:USTF0",1618017767145,0.22626655,58219.0,58217.0,0.30342632]
["bitfinex-derivatives","BTCF0:USTF0",1618017767345,1.22626655,58219.0,58217.0,0.30342632]
["bitfinex-derivatives","BTCF0:USTF0",1618017767546,0.22626655,58219.0,58217.0,0.30342632]
["bitfinex-derivatives","BTCF0:USTF0",1618017768345,0.73603688,58219.0,58217.0,0.30342632]
["bitfinex-derivatives","BTCF0:USTF0",1618017770448,1.73603688,58219.0,58217.0,0.30342632]
["bitfinex-derivatives","BTCF0:USTF0",1618017771451,0.50993707,58218.0,58215.0,0.30355302]
["bitfinex-derivatives","BTCF0:USTF0",1618017771652,0.50993707,58218.0,58216.0,0.30347641]
["bitfinex-derivatives","BTCF0:USTF0",1618017771852,0.50993707,58218.0,58209.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1618017771853,0.50993707,58218.0,58217.0,0.30344049]
["bitfinex-derivatives","BTCF0:USTF0",1618017772052,0.50993707,58218.0,58216.0,0.30348124]
["bitfinex-derivatives","BTCF0:USTF0",1618017772852,1.50993707,58218.0,58216.0,0.30348124]
["bitfinex-derivatives","BTCF0:USTF0",1618017773253,0.50990949,58217.0,58216.0,0.30348124]
["bitfinex-derivatives","BTCF0:USTF0",1618017773455,0.50990949,58217.0,58209.0,2.7789]
["bitfinex-derivatives","BTCF0:USTF0",1618017773456,0.50990949,58217.0,58215.0,0.30353785]
["bitfinex-derivatives","BTCF0:USTF0",1618017774353,1.50990949,58217.0,58215.0,0.30353785]
["bitfinex-derivatives","BTCF0:USTF0",1618017774554,1.0,58216.0,58215.0,0.30353785]
["bitfinex-derivatives","BTCF0:USTF0",1618017774755,1.50988517,58216.0,58213.0,0.30370097]
["bitfinex-derivatives","BTCF0:USTF0",1618017774955,0.50988638,58215.0,58213.0,0.30370097]
["bitfinex-derivatives","BTCF0:USTF0",1618017775156,0.50989252,58214.0,58212.0,0.3037461]
["bitfinex-derivatives","BTCF0:USTF0",1618017775355,1.50989252,58214.0,58212.0,0.3037461]
["bitfinex-derivatives","BTCF0:USTF0",1618017776556,1.50989252,58214.0,58211.0,0.30375694]
["bitfinex-derivatives","BTCF0:USTF0",1618017776856,0.10725655,58212.0,58211.0,0.30375694]
["bitfinex-derivatives","BTCF0:USTF0",1618017777258,0.10725655,58212.0,58210.0,0.30383248]
["bitfinex-derivatives","BTCF0:USTF0",1618017777659,0.10725655,58212.0,58211.0,0.30367458]
["bitfinex-derivatives","BTCF0:USTF0",1618017788370,0.10725655,58212.0,58211.0,0.66699927]
["bitfinex-derivatives","BTCF0:USTF0",1618017790773,3.56245655,58212.0,58211.0,4.06539927]
["bitfinex-derivatives","BTCF0:USTF0",1618017791172,3.56245655,58212.0,58211.0,4.12670671]
["bitfinex-derivatives","BTCF0:USTF0",1618017795781,3.56245655,58212.0,58211.0,0.72830671]
["bitfinex-derivatives","BTCF0:USTF0",1618017795980,4.56245655,58212.0,58211.0,0.72830671]
["bitfinex-derivatives","BTCF0:USTF0",1618017796381,6.26245655,58212.0,58211.0,0.30367458]
["bitfinex-derivatives","BTCF0:USTF0",1618017797179,6.26245655,58212.0,58203.0,0.44428567]
["bitfinex-derivatives","BTCF0:USTF0",1618017797180,1.10725655,58212.0,58210.0,0.3029591]
["bitfinex-derivatives","BTCF0:USTF0",1618017797380,0.09196486,58211.0,58210.0,0.3029591]
["bitfinex-derivatives","BTCF0:USTF0",1618017797580,2.92126486,58211.0,58210.0,0.3029591]
["bitfinex-derivatives","BTCF0:USTF0",1618017798182,3.92126486,58211.0,58210.0,0.3029591]
["bitfinex-derivatives","BTCF0:USTF0",1618017802087,3.92126486,58211.0,58209.0,0.30307563]
["bitfinex-derivatives","BTCF0:USTF0",1618017802286,0.09196622,58210.0,58209.0,0.30307563]
["bitfinex-derivatives","BTCF0:USTF0",1618017802687,1.09196622,58210.0,58209.0,0.30307563]
["bitfinex-derivatives","BTCF0:USTF0",1618017803090,1.60162441,58210.0,58206.0,0.30326091]
["bitfinex-derivatives","BTCF0:USTF0",1618017803491,0.50971406,58209.0,58206.0,0.30326091]
["bitfinex-derivatives","BTCF0:USTF0",1618017803889,0.50971406,58209.0,58183.0,0.56619077]
["bitfinex-derivatives","BTCF0:USTF0",1618017803890,1.0,58207.0,58204.0,0.30337082]
["bitfinex-derivatives","BTCF0:USTF0",1618017804089,5.41885,58207.0,58204.0,0.30337082]
["bitfinex-derivatives","BTCF0:USTF0",1618017804291,0.09197578,58206.0,58203.0,0.30336686]
["bitfinex-derivatives","BTCF0:USTF0",1618017805090,0.10725655,58204.0,58203.0,0.30336686]
["bitfinex-derivatives","BTCF0:USTF0",1618017805291,0.10725655,58204.0,58202.0,0.30300991]
["bitfinex-derivatives","BTCF0:USTF0",1618017805890,0.10725655,58204.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017805891,0.10725655,58204.0,58203.0,0.3030009]
["bitfinex-derivatives","BTCF0:USTF0",1618017806290,1.0,58203.0,58202.0,0.30285407]
["bitfinex-derivatives","BTCF0:USTF0",1618017808995,1.0,58203.0,58201.0,0.30235971]
["bitfinex-derivatives","BTCF0:USTF0",1618017809496,1.0,58203.0,58202.0,0.30237822]
["bitfinex-derivatives","BTCF0:USTF0",1618017809999,3.7378,58203.0,58202.0,0.30237822]
["bitfinex-derivatives","BTCF0:USTF0",1618017810398,3.7378,58203.0,58201.0,0.30235001]
["bitfinex-derivatives","BTCF0:USTF0",1618017810600,0.09198063,58202.0,58201.0,0.30235001]
["bitfinex-derivatives","BTCF0:USTF0",1618017810799,1.09198063,58202.0,58201.0,0.30235001]
["bitfinex-derivatives","BTCF0:USTF0",1618017810997,5.33088063,58202.0,58201.0,0.30235001]
["bitfinex-derivatives","BTCF0:USTF0",1618017811202,5.33088063,58202.0,58197.0,0.3025297]
["bitfinex-derivatives","BTCF0:USTF0",1618017811401,0.50964755,58200.0,58195.0,0.30266217]
["bitfinex-derivatives","BTCF0:USTF0",1618017811601,0.70972702,58198.0,58193.0,0.30284276]
["bitfinex-derivatives","BTCF0:USTF0",1618017811800,2.20972702,58198.0,58193.0,0.30284276]
["bitfinex-derivatives","BTCF0:USTF0",1618017812101,1.12986,58194.0,58191.0,0.30279357]
["bitfinex-derivatives","BTCF0:USTF0",1618017812301,4.0448,58193.0,58191.0,0.30279357]
["bitfinex-derivatives","BTCF0:USTF0",1618017812501,2.5448,58193.0,58191.0,0.30279357]
["bitfinex-derivatives","BTCF0:USTF0",1618017812701,1.0,58192.0,58191.0,0.30279357]
["bitfinex-derivatives","BTCF0:USTF0",1618017813104,1.0,58192.0,58188.0,0.30297022]
["bitfinex-derivatives","BTCF0:USTF0",1618017813105,1.19925991,58192.0,58188.0,0.30297022]
["bitfinex-derivatives","BTCF0:USTF0",1618017813304,1.19925991,58192.0,58187.0,0.30276519]
["bitfinex-derivatives","BTCF0:USTF0",1618017815005,1.0,58188.0,58187.0,0.30276519]
["bitfinex-derivatives","BTCF0:USTF0",1618017816212,1.0,58188.0,58186.0,0.30245933]
["bitfinex-derivatives","BTCF0:USTF0",1618017816410,1.0,58188.0,58179.0,0.4437679]
["bitfinex-derivatives","BTCF0:USTF0",1618017816609,1.0,58188.0,57995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618017816810,1.0,58188.0,58187.0,0.30243574]
["bitfinex-derivatives","BTCF0:USTF0",1618017817011,0.10725655,58192.0,58187.0,0.30243574]
["bitfinex-derivatives","BTCF0:USTF0",1618017817211,2.7302,58189.0,58188.0,0.30236154]
["bitfinex-derivatives","BTCF0:USTF0",1618017817710,3.7302,58189.0,58188.0,0.30236154]
["bitfinex-derivatives","BTCF0:USTF0",1618017818114,3.7302,58189.0,58187.0,0.30245995]
["bitfinex-derivatives","BTCF0:USTF0",1618017818712,1.0,58188.0,58187.0,0.30245995]
["bitfinex-derivatives","BTCF0:USTF0",1618017819111,2.7302,58189.0,58187.0,0.30245995]
["bitfinex-derivatives","BTCF0:USTF0",1618017819514,1.0,58188.0,58187.0,0.30245995]
["bitfinex-derivatives","BTCF0:USTF0",1618017819916,1.0,58188.0,58185.0,0.36296205]
["bitfinex-derivatives","BTCF0:USTF0",1618017820114,1.0,58188.0,58187.0,0.30246493]
["bitfinex-derivatives","BTCF0:USTF0",1618017821716,2.7302,58189.0,58187.0,0.30246493]
["bitfinex-derivatives","BTCF0:USTF0",1618017822118,2.7302,58189.0,58188.0,0.30219071]
["bitfinex-derivatives","BTCF0:USTF0",1618017824317,3.7302,58189.0,58188.0,0.30219071]
["bitfinex-derivatives","BTCF0:USTF0",1618017825418,3.85655,58189.0,58187.0,0.30225892]
["bitfinex-derivatives","BTCF0:USTF0",1618017825620,3.85655,58189.0,58186.0,0.30230566]
["bitfinex-derivatives","BTCF0:USTF0",1618017826320,1.0,58188.0,58186.0,0.30230566]
["bitfinex-derivatives","BTCF0:USTF0",1618017826523,1.0,58188.0,58187.0,0.30216242]
["bitfinex-derivatives","BTCF0:USTF0",1618017826720,2.7302,58189.0,58187.0,0.30216242]
["bitfinex-derivatives","BTCF0:USTF0",1618017827122,1.0,58190.0,58187.0,0.30216242]
["bitfinex-derivatives","BTCF0:USTF0",1618017827321,0.10725655,58192.0,58187.0,0.30216242]
["bitfinex-derivatives","BTCF0:USTF0",1618017827322,1.0,58191.0,58187.0,0.30216242]
["bitfinex-derivatives","BTCF0:USTF0",1618017827523,0.10725655,58192.0,58187.0,0.30216242]
["bitfinex-derivatives","BTCF0:USTF0",1618017827725,0.10725655,58192.0,58191.0,2.6576]
["bitfinex-derivatives","BTCF0:USTF0",1618017828923,0.10725655,58192.0,58191.0,2.95958457]
["bitfinex-derivatives","BTCF0:USTF0",1618017834835,0.10725655,58192.0,58191.0,2.6576]
["bitfinex-derivatives","BTCF0:USTF0",1618017836635,0.10725655,58192.0,58191.0,2.95932077]
["bitfinex-derivatives","BTCF0:USTF0",1618017837437,0.10725655,58192.0,58191.0,2.6576]
["bitfinex-derivatives","BTCF0:USTF0",1618017837837,1.10725655,58192.0,58191.0,2.6576]
["bitfinex-derivatives","BTCF0:USTF0",1618017838036,1.10725655,58192.0,58189.0,0.30176464]
["bitfinex-derivatives","BTCF0:USTF0",1618017838238,2.8797,58190.0,58189.0,0.30176464]
["bitfinex-derivatives","BTCF0:USTF0",1618017840238,3.8797,58190.0,58189.0,0.30176464]
["bitfinex-derivatives","BTCF0:USTF0",1618017840641,3.8797,58190.0,58188.0,0.30166138]
["bitfinex-derivatives","BTCF0:USTF0",1618017841144,2.8797,58190.0,58188.0,0.30166138]
["bitfinex-derivatives","BTCF0:USTF0",1618017841341,1.0,58189.0,58188.0,0.30166138]
["bitfinex-derivatives","BTCF0:USTF0",1618017843340,2.8797,58190.0,58188.0,0.30166138]
["bitfinex-derivatives","BTCF0:USTF0",1618017843740,3.8797,58190.0,58189.0,0.30153882]
["bitfinex-derivatives","BTCF0:USTF0",1618017849049,3.8797,58190.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017849449,3.8797,58190.0,58189.0,0.30129904]
["bitfinex-derivatives","BTCF0:USTF0",1618017849848,3.8797,58190.0,58189.0,0.28999904]
["bitfinex-derivatives","BTCF0:USTF0",1618017850051,3.8797,58190.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017850052,2.8797,58190.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017850449,3.8797,58190.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017851349,2.8797,58190.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017852350,2.8797,58190.0,58187.0,3.00607006]
["bitfinex-derivatives","BTCF0:USTF0",1618017853953,2.8797,58190.0,58188.0,0.36153018]
["bitfinex-derivatives","BTCF0:USTF0",1618017854354,2.8797,58190.0,58187.0,3.00611394]
["bitfinex-derivatives","BTCF0:USTF0",1618017855158,2.8797,58190.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017855754,3.8797,58190.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017855955,1.0,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017856157,1.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017857764,0.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017857964,1.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017860062,0.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017860265,1.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017861265,2.62858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017861465,1.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017862867,1.2205812,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017863065,1.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017865969,1.22058096,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017866474,1.12858,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017866669,2.72058153,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017867972,3.23084545,58188.0,58187.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618017875279,3.23084545,58188.0,58183.0,0.36140265]
["bitfinex-derivatives","BTCF0:USTF0",1618017875478,3.23084545,58188.0,58182.0,0.36140988]
["bitfinex-derivatives","BTCF0:USTF0",1618017875679,3.1848,58183.0,58179.0,0.36164221]
["bitfinex-derivatives","BTCF0:USTF0",1618017875880,1.5,58182.0,58179.0,0.36164221]
["bitfinex-derivatives","BTCF0:USTF0",1618017876080,1.5,58182.0,58176.0,0.36180767]
["bitfinex-derivatives","BTCF0:USTF0",1618017876280,0.51034014,58180.0,58175.0,0.36182673]
["bitfinex-derivatives","BTCF0:USTF0",1618017876481,0.51033969,58179.0,58174.0,0.3620118]
["bitfinex-derivatives","BTCF0:USTF0",1618017876683,0.09201974,58175.0,58173.0,0.36216536]
["bitfinex-derivatives","BTCF0:USTF0",1618017877281,0.10725655,58174.0,58173.0,0.36216536]
["bitfinex-derivatives","BTCF0:USTF0",1618017877883,1.10725655,58174.0,58173.0,0.36216536]
["bitfinex-derivatives","BTCF0:USTF0",1618017878084,3.63235655,58174.0,58173.0,0.36216536]
["bitfinex-derivatives","BTCF0:USTF0",1618017878284,3.63235655,58174.0,58172.0,0.36235109]
["bitfinex-derivatives","BTCF0:USTF0",1618017878691,0.09202043,58173.0,58172.0,0.36235109]
["bitfinex-derivatives","BTCF0:USTF0",1618017878889,3.63235655,58174.0,58172.0,0.36235109]
["bitfinex-derivatives","BTCF0:USTF0",1618017879793,3.63235655,58174.0,58171.0,0.36237407]
["bitfinex-derivatives","BTCF0:USTF0",1618017879992,1.0,58173.0,58171.0,0.36237407]
["bitfinex-derivatives","BTCF0:USTF0",1618017880192,1.0,58173.0,58170.0,0.36223143]
["bitfinex-derivatives","BTCF0:USTF0",1618017880392,1.0,58173.0,58172.0,0.06134677]
["bitfinex-derivatives","BTCF0:USTF0",1618017880592,1.0,58173.0,58170.0,0.36223143]
["bitfinex-derivatives","BTCF0:USTF0",1618017881893,1.0,58171.0,58170.0,0.36223143]
["bitfinex-derivatives","BTCF0:USTF0",1618017883199,1.0,58171.0,58169.0,0.36205087]
["bitfinex-derivatives","BTCF0:USTF0",1618017883401,1.0,58171.0,58166.0,0.36224632]
["bitfinex-derivatives","BTCF0:USTF0",1618017883595,1.0,58171.0,58154.0,0.09202043]
["bitfinex-derivatives","BTCF0:USTF0",1618017883596,1.0,58171.0,58165.0,0.36239394]
["bitfinex-derivatives","BTCF0:USTF0",1618017883798,2.5,58170.0,58165.0,0.36239394]
["bitfinex-derivatives","BTCF0:USTF0",1618017883997,1.0,58170.0,58164.0,0.36248014]
["bitfinex-derivatives","BTCF0:USTF0",1618017884395,1.0,58165.0,58163.0,0.36238178]
["bitfinex-derivatives","BTCF0:USTF0",1618017884596,3.5278,58165.0,58163.0,0.36238178]
["bitfinex-derivatives","BTCF0:USTF0",1618017884998,1.0,58164.0,58162.0,0.36245806]
["bitfinex-derivatives","BTCF0:USTF0",1618017885197,1.15311,58164.0,58161.0,0.36229447]
["bitfinex-derivatives","BTCF0:USTF0",1618017885397,1.15311,58164.0,58148.0,0.06135311]
["bitfinex-derivatives","BTCF0:USTF0",1618017885398,0.10725655,58162.0,58160.0,0.36239752]
["bitfinex-derivatives","BTCF0:USTF0",1618017885598,0.10725655,58162.0,58161.0,0.06135374]
["bitfinex-derivatives","BTCF0:USTF0",1618017886097,0.10725655,58162.0,58159.0,0.36236956]
["bitfinex-derivatives","BTCF0:USTF0",1618017886499,0.10725655,58162.0,58158.0,0.36225889]
["bitfinex-derivatives","BTCF0:USTF0",1618017886899,0.10725655,58162.0,58159.0,0.36223763]
["bitfinex-derivatives","BTCF0:USTF0",1618017887501,1.0,58160.0,58159.0,0.36223763]
["bitfinex-derivatives","BTCF0:USTF0",1618017887902,1.0,58160.0,58158.0,0.36228684]
["bitfinex-derivatives","BTCF0:USTF0",1618017888302,1.0,58159.0,58158.0,0.36228684]
["bitfinex-derivatives","BTCF0:USTF0",1618017888903,1.0,58159.0,58157.0,0.362429]
["bitfinex-derivatives","BTCF0:USTF0",1618017889101,4.1765,58159.0,58157.0,0.362429]
["bitfinex-derivatives","BTCF0:USTF0",1618017889503,4.1765,58159.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017889504,4.1765,58159.0,58155.0,0.3626923]
["bitfinex-derivatives","BTCF0:USTF0",1618017889904,1.0,58158.0,58155.0,0.3626923]
["bitfinex-derivatives","BTCF0:USTF0",1618017890103,4.1768,58156.0,58155.0,0.3626923]
["bitfinex-derivatives","BTCF0:USTF0",1618017890303,4.1768,58156.0,58136.0,0.56418803]
["bitfinex-derivatives","BTCF0:USTF0",1618017890304,5.6768,58156.0,58153.0,0.36292672]
["bitfinex-derivatives","BTCF0:USTF0",1618017890703,5.6768,58156.0,58151.0,0.36292944]
["bitfinex-derivatives","BTCF0:USTF0",1618017891103,5.6768,58156.0,58132.0,0.5645569]
["bitfinex-derivatives","BTCF0:USTF0",1618017891104,5.6768,58156.0,58147.0,0.36318373]
["bitfinex-derivatives","BTCF0:USTF0",1618017891304,2.5,58156.0,58147.0,0.36318373]
["bitfinex-derivatives","BTCF0:USTF0",1618017891506,3.64965655,58148.0,58146.0,0.36306843]
["bitfinex-derivatives","BTCF0:USTF0",1618017891704,3.80278655,58148.0,58146.0,0.36306843]
["bitfinex-derivatives","BTCF0:USTF0",1618017892102,1.0,58147.0,58146.0,0.36306843]
["bitfinex-derivatives","BTCF0:USTF0",1618017892903,4.4818,58147.0,58146.0,0.36306843]
["bitfinex-derivatives","BTCF0:USTF0",1618017893406,4.4818,58147.0,58145.0,0.36282936]
["bitfinex-derivatives","BTCF0:USTF0",1618017893707,4.4818,58147.0,58146.0,0.36296626]
["bitfinex-derivatives","BTCF0:USTF0",1618017894605,4.4818,58147.0,58141.0,0.44357346]
["bitfinex-derivatives","BTCF0:USTF0",1618017894606,4.4818,58147.0,58145.0,0.36306799]
["bitfinex-derivatives","BTCF0:USTF0",1618017894806,4.4818,58147.0,58144.0,0.3631301]
["bitfinex-derivatives","BTCF0:USTF0",1618017895704,1.0,58145.0,58144.0,0.3631301]
["bitfinex-derivatives","BTCF0:USTF0",1618017896907,1.0,58145.0,58143.0,0.36303343]
["bitfinex-derivatives","BTCF0:USTF0",1618017897307,1.0,58145.0,58144.0,0.06136487]
["bitfinex-derivatives","BTCF0:USTF0",1618017897507,1.0,58145.0,58143.0,0.36303343]
["bitfinex-derivatives","BTCF0:USTF0",1618017898108,2.9485,58144.0,58143.0,0.36303343]
["bitfinex-derivatives","BTCF0:USTF0",1618017898507,2.9485,58144.0,58142.0,0.36379708]
["bitfinex-derivatives","BTCF0:USTF0",1618017898709,3.9485,58144.0,58142.0,0.36379708]
["bitfinex-derivatives","BTCF0:USTF0",1618017899109,3.9485,58144.0,58141.0,0.36388348]
["bitfinex-derivatives","BTCF0:USTF0",1618017899408,0.10725655,58142.0,58141.0,0.36388348]
["bitfinex-derivatives","BTCF0:USTF0",1618017899807,0.10725655,58142.0,58140.0,0.36373213]
["bitfinex-derivatives","BTCF0:USTF0",1618017900610,1.0,58141.0,58140.0,0.36373213]
["bitfinex-derivatives","BTCF0:USTF0",1618017900811,3.5163,58141.0,58140.0,0.36373213]
["bitfinex-derivatives","BTCF0:USTF0",1618017902214,2.5163,58141.0,58140.0,0.36373213]
["bitfinex-derivatives","BTCF0:USTF0",1618017904119,2.5163,58141.0,58139.0,0.36236635]
["bitfinex-derivatives","BTCF0:USTF0",1618017905219,2.5163,58141.0,58138.0,0.36231893]
["bitfinex-derivatives","BTCF0:USTF0",1618017906018,2.5163,58141.0,58137.0,0.46961575]
["bitfinex-derivatives","BTCF0:USTF0",1618017906419,2.5163,58141.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017907018,3.5163,58141.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017907419,3.5163,58141.0,58137.0,0.46952236]
["bitfinex-derivatives","BTCF0:USTF0",1618017908023,2.5163,58141.0,58137.0,0.46952236]
["bitfinex-derivatives","BTCF0:USTF0",1618017908722,0.10725655,58142.0,58137.0,0.46952236]
["bitfinex-derivatives","BTCF0:USTF0",1618017908920,0.10725655,58142.0,58140.0,2.5994]
["bitfinex-derivatives","BTCF0:USTF0",1618017910421,0.10725655,58142.0,58140.0,2.90131017]
["bitfinex-derivatives","BTCF0:USTF0",1618017910621,0.10725655,58142.0,58140.0,0.30191017]
["bitfinex-derivatives","BTCF0:USTF0",1618017911023,3.0743,58141.0,58140.0,0.30191017]
["bitfinex-derivatives","BTCF0:USTF0",1618017913928,3.0743,58141.0,58137.0,0.46952236]
["bitfinex-derivatives","BTCF0:USTF0",1618017913929,3.0743,58141.0,58139.0,0.3020242]
["bitfinex-derivatives","BTCF0:USTF0",1618017914529,4.0743,58141.0,58139.0,0.3020242]
["bitfinex-derivatives","BTCF0:USTF0",1618017914829,3.0743,58141.0,58139.0,0.3020242]
["bitfinex-derivatives","BTCF0:USTF0",1618017915230,0.10725655,58142.0,58139.0,0.3020242]
["bitfinex-derivatives","BTCF0:USTF0",1618017915831,1.0,58141.0,58140.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1618017916835,4.3046,58141.0,58140.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1618017917435,3.3046,58141.0,58140.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1618017918437,3.3046,58141.0,58140.0,3.63038399]
["bitfinex-derivatives","BTCF0:USTF0",1618017919036,3.3046,58141.0,58140.0,0.30218399]
["bitfinex-derivatives","BTCF0:USTF0",1618017919439,3.3046,58141.0,58139.0,0.30236469]
["bitfinex-derivatives","BTCF0:USTF0",1618017919636,0.10725655,58142.0,58139.0,0.30236469]
["bitfinex-derivatives","BTCF0:USTF0",1618017919837,3.581,58140.0,58139.0,0.30236469]
["bitfinex-derivatives","BTCF0:USTF0",1618017923543,0.10725655,58142.0,58139.0,0.30236469]
["bitfinex-derivatives","BTCF0:USTF0",1618017923943,0.10725655,58142.0,58141.0,3.18403867]
["bitfinex-derivatives","BTCF0:USTF0",1618017925946,0.10725655,58142.0,58141.0,0.30243867]
["bitfinex-derivatives","BTCF0:USTF0",1618017927148,3.36575655,58142.0,58141.0,0.30243867]
["bitfinex-derivatives","BTCF0:USTF0",1618017929346,0.10725655,58142.0,58141.0,0.30243867]
["bitfinex-derivatives","BTCF0:USTF0",1618017929546,0.10725655,58142.0,58141.0,3.92211867]
["bitfinex-derivatives","BTCF0:USTF0",1618017930146,0.10725655,58142.0,58141.0,4.34736886]
["bitfinex-derivatives","BTCF0:USTF0",1618017930548,0.44726272,58155.0,58141.0,4.54736886]
["bitfinex-derivatives","BTCF0:USTF0",1618017930747,0.50823923,58161.0,58141.0,1.06226886]
["bitfinex-derivatives","BTCF0:USTF0",1618017930748,0.44737525,58157.0,58141.0,1.06226886]
["bitfinex-derivatives","BTCF0:USTF0",1618017930946,0.44737525,58157.0,58156.0,2.9858]
["bitfinex-derivatives","BTCF0:USTF0",1618017931148,0.44747091,58158.0,58156.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1618017931347,3.0362,58157.0,58156.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1618017931750,3.14345655,58157.0,58156.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1618017932350,0.10725655,58157.0,58156.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1618017934153,0.10725655,58157.0,58156.0,3.23923]
["bitfinex-derivatives","BTCF0:USTF0",1618017934353,0.10725655,58157.0,58156.0,3.54235655]
["bitfinex-derivatives","BTCF0:USTF0",1618017936755,0.10725655,58157.0,58156.0,0.42075655]
["bitfinex-derivatives","BTCF0:USTF0",1618017936954,3.35825655,58157.0,58156.0,0.30312655]
["bitfinex-derivatives","BTCF0:USTF0",1618017937155,0.10725655,58157.0,58156.0,0.30312655]
["bitfinex-derivatives","BTCF0:USTF0",1618017937955,3.08746588,58157.0,58153.0,0.30360778]
["bitfinex-derivatives","BTCF0:USTF0",1618017938154,4.08746588,58157.0,58153.0,0.30360778]
["bitfinex-derivatives","BTCF0:USTF0",1618017938357,4.08746588,58157.0,58152.0,0.30369435]
["bitfinex-derivatives","BTCF0:USTF0",1618017938755,0.44843545,58154.0,58152.0,0.30369435]
["bitfinex-derivatives","BTCF0:USTF0",1618017938954,0.44843391,58153.0,58151.0,0.30404052]
["bitfinex-derivatives","BTCF0:USTF0",1618017939155,0.44845469,58152.0,58151.0,0.30404052]
["bitfinex-derivatives","BTCF0:USTF0",1618017939355,3.79945469,58152.0,58151.0,0.30404052]
["bitfinex-derivatives","BTCF0:USTF0",1618017939556,3.79945469,58152.0,58150.0,0.30411291]
["bitfinex-derivatives","BTCF0:USTF0",1618017939756,0.10725655,58151.0,58150.0,0.30411291]
["bitfinex-derivatives","BTCF0:USTF0",1618017940158,1.10725655,58151.0,58150.0,0.30411291]
["bitfinex-derivatives","BTCF0:USTF0",1618017940358,1.55584082,58151.0,58150.0,0.30411291]
["bitfinex-derivatives","BTCF0:USTF0",1618017940558,1.55584082,58151.0,58149.0,0.30429692]
["bitfinex-derivatives","BTCF0:USTF0",1618017940758,0.44859811,58150.0,58148.0,0.30434336]
["bitfinex-derivatives","BTCF0:USTF0",1618017940959,0.44860736,58149.0,58148.0,0.30434336]
["bitfinex-derivatives","BTCF0:USTF0",1618017941359,0.44860736,58149.0,58146.0,0.36529706]
["bitfinex-derivatives","BTCF0:USTF0",1618017941559,0.44860736,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017942163,4.65010736,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017942559,3.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017942761,4.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017944061,4.75926785,58149.0,58148.0,0.66994077]
["bitfinex-derivatives","BTCF0:USTF0",1618017944463,4.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017944662,4.75926785,58149.0,58148.0,0.36579448]
["bitfinex-derivatives","BTCF0:USTF0",1618017944866,4.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017945266,4.75926785,58149.0,58148.0,0.73141485]
["bitfinex-derivatives","BTCF0:USTF0",1618017945466,4.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017947272,3.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017947471,4.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017947773,4.75926785,58149.0,58148.0,0.36579541]
["bitfinex-derivatives","BTCF0:USTF0",1618017947971,4.75926785,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017949072,5.26999271,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017951374,4.75926785,58149.0,58148.0,0.67035064]
["bitfinex-derivatives","BTCF0:USTF0",1618017952177,5.27001868,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017952377,4.27001868,58149.0,58148.0,0.30442285]
["bitfinex-derivatives","BTCF0:USTF0",1618017952577,3.75926785,58149.0,58148.0,0.67034638]
["bitfinex-derivatives","BTCF0:USTF0",1618017956283,3.75926785,58149.0,58148.0,0.36592353]
["bitfinex-derivatives","BTCF0:USTF0",1618017956484,4.27002224,58149.0,58148.0,0.36632192]
["bitfinex-derivatives","BTCF0:USTF0",1618017956783,4.27002224,58149.0,58148.0,0.3049499]
["bitfinex-derivatives","BTCF0:USTF0",1618017959889,5.27002224,58149.0,58148.0,0.3049499]
["bitfinex-derivatives","BTCF0:USTF0",1618017960089,4.27002224,58149.0,58148.0,0.3049499]
["bitfinex-derivatives","BTCF0:USTF0",1618017961794,3.75926785,58149.0,58148.0,0.3049499]
["bitfinex-derivatives","BTCF0:USTF0",1618017962694,3.75926785,58149.0,58148.0,0.67085195]
["bitfinex-derivatives","BTCF0:USTF0",1618017963095,0.55776785,58149.0,58148.0,0.67085195]
["bitfinex-derivatives","BTCF0:USTF0",1618017963296,0.55776785,58149.0,58148.0,3.63310195]
["bitfinex-derivatives","BTCF0:USTF0",1618017963898,0.44860736,58149.0,58148.0,3.69447275]
["bitfinex-derivatives","BTCF0:USTF0",1618017964096,0.44860736,58149.0,58148.0,0.83257275]
["bitfinex-derivatives","BTCF0:USTF0",1618017964297,0.44860736,58149.0,58148.0,1.27937142]
["bitfinex-derivatives","BTCF0:USTF0",1618017964496,0.44860736,58149.0,58148.0,4.42677142]
["bitfinex-derivatives","BTCF0:USTF0",1618017964696,0.44941882,58150.0,58148.0,4.42677142]
["bitfinex-derivatives","BTCF0:USTF0",1618017965096,0.10536855,58164.0,58149.0,1.26993318]
["bitfinex-derivatives","BTCF0:USTF0",1618017965097,0.44940759,58151.0,58149.0,1.26993318]
["bitfinex-derivatives","BTCF0:USTF0",1618017965698,0.44938004,58152.0,58150.0,1.11621473]
["bitfinex-derivatives","BTCF0:USTF0",1618017965900,0.44938004,58152.0,58150.0,2.11621473]
["bitfinex-derivatives","BTCF0:USTF0",1618017966097,0.44937783,58154.0,58151.0,1.11595847]
["bitfinex-derivatives","BTCF0:USTF0",1618017966398,0.44937783,58154.0,58153.0,1.11585857]
["bitfinex-derivatives","BTCF0:USTF0",1618017966598,0.44933629,58155.0,58153.0,1.11585857]
["bitfinex-derivatives","BTCF0:USTF0",1618017966899,0.44933629,58155.0,58154.0,0.66944101]
["bitfinex-derivatives","BTCF0:USTF0",1618017967899,0.44933629,58155.0,58154.0,0.77669756]
["bitfinex-derivatives","BTCF0:USTF0",1618017968301,0.44933629,58155.0,58154.0,0.83806406]
["bitfinex-derivatives","BTCF0:USTF0",1618017970202,0.44925064,58156.0,58154.0,0.83806406]
["bitfinex-derivatives","BTCF0:USTF0",1618017970602,0.44925064,58156.0,58155.0,0.73055552]
["bitfinex-derivatives","BTCF0:USTF0",1618017971001,0.44925064,58156.0,58155.0,4.51935552]
["bitfinex-derivatives","BTCF0:USTF0",1618017971208,0.44917664,58159.0,58155.0,4.96522496]
["bitfinex-derivatives","BTCF0:USTF0",1618017971402,0.10725655,58163.0,58155.0,4.96522496]
["bitfinex-derivatives","BTCF0:USTF0",1618017971403,0.44915458,58161.0,58158.0,1.11414487]
["bitfinex-derivatives","BTCF0:USTF0",1618017971805,0.44915139,58162.0,58160.0,0.81469925]
["bitfinex-derivatives","BTCF0:USTF0",1618017972005,0.44915139,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017972204,0.44904341,58164.0,58161.0,0.77529746]
["bitfinex-derivatives","BTCF0:USTF0",1618017972404,0.44904341,58164.0,58162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618017972603,0.44904341,58164.0,58163.0,1.86798632]
["bitfinex-derivatives","BTCF0:USTF0",1618017972805,0.61751924,58170.0,58163.0,1.92934363]
["bitfinex-derivatives","BTCF0:USTF0",1618017972806,0.4490355,58165.0,58163.0,1.92934363]
["bitfinex-derivatives","BTCF0:USTF0",1618017973002,0.44902126,58166.0,58164.0,0.72914682]
["bitfinex-derivatives","BTCF0:USTF0",1618017973202,0.44902126,58166.0,58165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618017973905,0.44902126,58166.0,58165.0,0.92835124]
["bitfinex-derivatives","BTCF0:USTF0",1618017974103,0.44887804,58167.0,58165.0,0.92835124]
["bitfinex-derivatives","BTCF0:USTF0",1618017974403,0.44887804,58167.0,58166.0,0.7282958]
["bitfinex-derivatives","BTCF0:USTF0",1618017974603,0.44887804,58167.0,58166.0,0.3645104]
["bitfinex-derivatives","BTCF0:USTF0",1618017975203,0.44887804,58167.0,58166.0,0.3031545]
["bitfinex-derivatives","BTCF0:USTF0",1618017975403,0.44887804,58167.0,58166.0,0.36451033]
["bitfinex-derivatives","BTCF0:USTF0",1618017975803,0.44887804,58167.0,58166.0,0.3031545]
["bitfinex-derivatives","BTCF0:USTF0",1618017976003,0.44865336,58168.0,58166.0,0.3031545]
["bitfinex-derivatives","BTCF0:USTF0",1618017976305,0.10725655,58170.0,58167.0,0.30302616]
["bitfinex-derivatives","BTCF0:USTF0",1618017976507,0.44865528,58168.0,58167.0,0.30302616]
["bitfinex-derivatives","BTCF0:USTF0",1618017976904,0.44865528,58168.0,58167.0,4.00552616]
["bitfinex-derivatives","BTCF0:USTF0",1618017977906,0.44865528,58168.0,58167.0,4.11278271]
["bitfinex-derivatives","BTCF0:USTF0",1618017978507,0.44842611,58169.0,58167.0,4.11278271]
["bitfinex-derivatives","BTCF0:USTF0",1618017979506,0.44842611,58169.0,58167.0,3.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1618017980407,0.44835798,58168.0,58167.0,3.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1618017980607,0.44831449,58169.0,58167.0,3.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1618017982611,0.10725655,58170.0,58167.0,3.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1618017982612,0.55546819,58170.0,58167.0,3.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1618017983414,0.44820233,58169.0,58167.0,3.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1618017984016,0.55543442,58170.0,58167.0,3.80975655]
["bitfinex-derivatives","BTCF0:USTF0",1618017984415,0.55543442,58170.0,58169.0,0.30244092]
["bitfinex-derivatives","BTCF0:USTF0",1618017984416,0.10725655,58170.0,58169.0,0.30244092]
["bitfinex-derivatives","BTCF0:USTF0",1618017987725,0.44796809,58175.0,58169.0,0.30244092]
["bitfinex-derivatives","BTCF0:USTF0",1618017988025,0.44796809,58175.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017989429,0.4478951,58176.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017990128,0.10725655,58178.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017990129,0.44782745,58177.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017991330,0.44777187,58176.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017991937,0.55497036,58178.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017992531,0.44771473,58177.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017992731,0.55492997,58178.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017996635,0.44747872,58177.0,58174.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618017996835,0.44747872,58177.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017997038,0.55473324,58178.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017997638,0.10725655,58178.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618017997836,0.10725655,58178.0,58174.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1618018011456,0.447346,58183.0,58182.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1618018011657,0.44733019,58186.0,58182.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1618018011858,0.12575959,58192.0,58182.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1618018011859,0.44729729,58187.0,58182.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1618018012259,0.44729729,58187.0,58186.0,0.21397655]
["bitfinex-derivatives","BTCF0:USTF0",1618018012657,0.44733696,58188.0,58186.0,0.21397655]
["bitfinex-derivatives","BTCF0:USTF0",1618018013459,0.44740818,58187.0,58186.0,0.21397655]
["bitfinex-derivatives","BTCF0:USTF0",1618018015563,0.44740818,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018020572,0.10725655,58189.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018020773,2.5067,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018020974,2.95462445,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018021175,3.07503587,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018021979,3.20729587,58187.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018022179,4.71648837,58187.0,58175.0,0.30222949]
["bitfinex-derivatives","BTCF0:USTF0",1618018022377,2.20978837,58187.0,58175.0,0.30222949]
["bitfinex-derivatives","BTCF0:USTF0",1618018022578,4.02153012,58176.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018022980,0.44814033,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018023177,0.55574033,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018024179,0.66299688,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018026879,0.66299688,58173.0,58172.0,0.41197524]
["bitfinex-derivatives","BTCF0:USTF0",1618018028380,0.21485655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018028581,0.66351777,58173.0,58172.0,0.41210106]
["bitfinex-derivatives","BTCF0:USTF0",1618018034392,1.17367558,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018035191,1.17367558,58173.0,58172.0,0.41243803]
["bitfinex-derivatives","BTCF0:USTF0",1618018035392,1.17367558,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018035595,1.17367558,58173.0,58172.0,0.41244009]
["bitfinex-derivatives","BTCF0:USTF0",1618018035792,1.17367558,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018037292,1.17367558,58173.0,58172.0,0.41245971]
["bitfinex-derivatives","BTCF0:USTF0",1618018037694,0.66351777,58173.0,58172.0,0.41245971]
["bitfinex-derivatives","BTCF0:USTF0",1618018037894,1.17372039,58173.0,58172.0,0.30520316]
["bitfinex-derivatives","BTCF0:USTF0",1618018038096,2.17372039,58173.0,58171.0,0.30521247]
["bitfinex-derivatives","BTCF0:USTF0",1618018038294,2.17372039,58173.0,58169.0,0.3662492]
["bitfinex-derivatives","BTCF0:USTF0",1618018038295,2.7098,58172.0,58170.0,0.3052881]
["bitfinex-derivatives","BTCF0:USTF0",1618018038699,2.08077814,58171.0,58170.0,0.3052881]
["bitfinex-derivatives","BTCF0:USTF0",1618018039296,4.62642699,58171.0,58168.0,0.30542434]
["bitfinex-derivatives","BTCF0:USTF0",1618018039695,0.95918937,58169.0,58168.0,0.30542434]
["bitfinex-derivatives","BTCF0:USTF0",1618018039897,0.44898877,58169.0,58168.0,0.30542434]
["bitfinex-derivatives","BTCF0:USTF0",1618018040496,0.95921669,58169.0,58167.0,0.30550981]
["bitfinex-derivatives","BTCF0:USTF0",1618018040698,1.95921669,58169.0,58167.0,0.30550981]
["bitfinex-derivatives","BTCF0:USTF0",1618018041099,1.95921669,58169.0,58159.0,0.44808105]
["bitfinex-derivatives","BTCF0:USTF0",1618018041100,0.95918846,58168.0,58166.0,0.30557472]
["bitfinex-derivatives","BTCF0:USTF0",1618018041499,0.44898722,58167.0,58164.0,0.36666658]
["bitfinex-derivatives","BTCF0:USTF0",1618018041699,0.44896619,58165.0,58164.0,0.36666658]
["bitfinex-derivatives","BTCF0:USTF0",1618018041901,0.44896619,58165.0,58164.0,0.67223524]
["bitfinex-derivatives","BTCF0:USTF0",1618018042301,0.55622274,58165.0,58164.0,0.67223524]
["bitfinex-derivatives","BTCF0:USTF0",1618018042502,1.55622274,58165.0,58164.0,0.67223524]
["bitfinex-derivatives","BTCF0:USTF0",1618018042903,1.55622274,58165.0,58164.0,0.30556866]
["bitfinex-derivatives","BTCF0:USTF0",1618018043105,0.55622274,58165.0,58164.0,0.30556866]
["bitfinex-derivatives","BTCF0:USTF0",1618018043305,1.55622274,58165.0,58164.0,0.30556866]
["bitfinex-derivatives","BTCF0:USTF0",1618018043503,1.55622274,58165.0,58164.0,0.67262738]
["bitfinex-derivatives","BTCF0:USTF0",1618018043706,0.55622274,58165.0,58164.0,0.30556866]
["bitfinex-derivatives","BTCF0:USTF0",1618018045104,1.55622274,58165.0,58164.0,0.30556866]
["bitfinex-derivatives","BTCF0:USTF0",1618018046105,1.67273417,58165.0,58164.0,0.30556866]
["bitfinex-derivatives","BTCF0:USTF0",1618018046304,1.55622274,58165.0,58163.0,0.30596165]
["bitfinex-derivatives","BTCF0:USTF0",1618018047008,0.44870881,58164.0,58163.0,0.30596165]
["bitfinex-derivatives","BTCF0:USTF0",1618018047409,0.44870881,58164.0,58162.0,0.30592979]
["bitfinex-derivatives","BTCF0:USTF0",1618018047809,1.44870881,58164.0,58162.0,0.30592979]
["bitfinex-derivatives","BTCF0:USTF0",1618018048010,0.4484185,58163.0,58159.0,0.30588335]
["bitfinex-derivatives","BTCF0:USTF0",1618018048211,0.44837196,58160.0,58159.0,0.30588335]
["bitfinex-derivatives","BTCF0:USTF0",1618018048411,0.76297196,58160.0,58159.0,0.30588335]
["bitfinex-derivatives","BTCF0:USTF0",1618018049209,0.76297196,58160.0,58158.0,0.30583944]
["bitfinex-derivatives","BTCF0:USTF0",1618018049410,0.44827408,58159.0,58158.0,0.30583944]
["bitfinex-derivatives","BTCF0:USTF0",1618018049811,1.44827408,58159.0,58158.0,0.30583944]
["bitfinex-derivatives","BTCF0:USTF0",1618018050012,1.44827408,58159.0,58157.0,0.30578614]
["bitfinex-derivatives","BTCF0:USTF0",1618018050411,0.10725655,58158.0,58157.0,0.30578614]
["bitfinex-derivatives","BTCF0:USTF0",1618018050611,0.55541876,58158.0,58157.0,0.30578614]
["bitfinex-derivatives","BTCF0:USTF0",1618018051311,0.55541876,58158.0,58156.0,0.30575657]
["bitfinex-derivatives","BTCF0:USTF0",1618018051712,0.44796372,58157.0,58154.0,0.30575098]
["bitfinex-derivatives","BTCF0:USTF0",1618018051916,0.2,58156.0,58154.0,0.30575098]
["bitfinex-derivatives","BTCF0:USTF0",1618018052312,1.44796372,58157.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018052313,0.2,58154.0,58150.0,0.41294873]
["bitfinex-derivatives","BTCF0:USTF0",1618018052915,0.4478839,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018054116,1.4478839,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018054415,1.55514045,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018055214,1.55514045,58151.0,58146.0,0.3055064]
["bitfinex-derivatives","BTCF0:USTF0",1618018055614,0.44758928,58150.0,58146.0,0.3055064]
["bitfinex-derivatives","BTCF0:USTF0",1618018056018,1.55474161,58151.0,58146.0,0.3055064]
["bitfinex-derivatives","BTCF0:USTF0",1618018056414,1.0,58150.0,58143.0,0.3665911]
["bitfinex-derivatives","BTCF0:USTF0",1618018056615,3.5249,58144.0,58143.0,0.3665911]
["bitfinex-derivatives","BTCF0:USTF0",1618018056815,3.64397,58144.0,58143.0,0.3665911]
["bitfinex-derivatives","BTCF0:USTF0",1618018057016,0.11907,58144.0,58143.0,0.3665911]
["bitfinex-derivatives","BTCF0:USTF0",1618018057215,0.11907,58144.0,58143.0,0.36672254]
["bitfinex-derivatives","BTCF0:USTF0",1618018057616,0.11907,58144.0,58143.0,0.73314125]
["bitfinex-derivatives","BTCF0:USTF0",1618018057915,0.11907,58144.0,58143.0,0.36672254]
["bitfinex-derivatives","BTCF0:USTF0",1618018058521,0.22632655,58144.0,58143.0,0.30535056]
["bitfinex-derivatives","BTCF0:USTF0",1618018058920,0.22632655,58144.0,58142.0,0.41251798]
["bitfinex-derivatives","BTCF0:USTF0",1618018059318,0.22632655,58144.0,58143.0,0.30525882]
["bitfinex-derivatives","BTCF0:USTF0",1618018059721,0.22632655,58144.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018062525,0.22632655,58144.0,58138.0,0.3050778]
["bitfinex-derivatives","BTCF0:USTF0",1618018062724,0.22632655,58144.0,58137.0,0.30508125]
["bitfinex-derivatives","BTCF0:USTF0",1618018063325,0.22632655,58144.0,58136.0,0.4122739]
["bitfinex-derivatives","BTCF0:USTF0",1618018064325,1.22632655,58144.0,58136.0,0.4122739]
["bitfinex-derivatives","BTCF0:USTF0",1618018064526,0.10725655,58137.0,58135.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1618018064725,1.10725655,58137.0,58135.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1618018065126,1.10725655,58137.0,58133.0,0.30497763]
["bitfinex-derivatives","BTCF0:USTF0",1618018065727,1.10725655,58137.0,58130.0,0.40999057]
["bitfinex-derivatives","BTCF0:USTF0",1618018066127,1.10725655,58137.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018066330,1.0,58135.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018066529,0.22318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018069229,1.22318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018070430,0.22318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018071828,0.42318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018072230,1.42318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018073632,1.22318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018078037,1.42318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018081136,1.22318655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018081338,0.10725655,58131.0,58130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018081537,0.10725655,58131.0,58130.0,2.7567]
["bitfinex-derivatives","BTCF0:USTF0",1618018082536,0.10725655,58131.0,58130.0,2.86395655]
["bitfinex-derivatives","BTCF0:USTF0",1618018082738,0.10725655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018085539,0.10725655,58131.0,58130.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018085738,0.10725655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018086540,0.10725655,58131.0,58130.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018086939,0.10725655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018101657,0.21702655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018108766,0.66240475,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018109266,0.21702655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018109868,0.6625804,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018110470,0.21702655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018110970,0.10725655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018111273,0.55300796,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018111573,0.10725655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018111772,0.55308525,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018113276,0.10725655,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018113675,0.10725655,58131.0,58130.0,0.51808403]
["bitfinex-derivatives","BTCF0:USTF0",1618018117180,0.25341655,58131.0,58130.0,0.51808403]
["bitfinex-derivatives","BTCF0:USTF0",1618018117581,0.69685433,58131.0,58130.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1618018121887,0.69685433,58131.0,58130.0,0.51850508]
["bitfinex-derivatives","BTCF0:USTF0",1618018123792,0.69685433,58131.0,58130.0,0.48350508]
["bitfinex-derivatives","BTCF0:USTF0",1618018124890,0.69685433,58131.0,58130.0,0.51850508]
["bitfinex-derivatives","BTCF0:USTF0",1618018125292,0.69685433,58131.0,58130.0,0.88610636]
["bitfinex-derivatives","BTCF0:USTF0",1618018125492,0.69685433,58131.0,58130.0,0.81610636]
["bitfinex-derivatives","BTCF0:USTF0",1618018125995,0.69685433,58131.0,58130.0,0.88610636]
["bitfinex-derivatives","BTCF0:USTF0",1618018127494,0.69685433,58131.0,58130.0,0.51850508]
["bitfinex-derivatives","BTCF0:USTF0",1618018130195,0.69685433,58131.0,58130.0,0.51808423]
["bitfinex-derivatives","BTCF0:USTF0",1618018139406,1.20172101,58131.0,58130.0,0.51808423]
["bitfinex-derivatives","BTCF0:USTF0",1618018140210,0.69685433,58131.0,58130.0,0.51808423]
["bitfinex-derivatives","BTCF0:USTF0",1618018141817,0.69685433,58131.0,58130.0,0.88585041]
["bitfinex-derivatives","BTCF0:USTF0",1618018144221,0.69685433,58131.0,58130.0,0.51808423]
["bitfinex-derivatives","BTCF0:USTF0",1618018144623,0.69685433,58131.0,58130.0,0.88589389]
["bitfinex-derivatives","BTCF0:USTF0",1618018147628,0.55069433,58131.0,58130.0,4.58989389]
["bitfinex-derivatives","BTCF0:USTF0",1618018147828,0.44343778,58131.0,58130.0,4.58989389]
["bitfinex-derivatives","BTCF0:USTF0",1618018148430,0.44343778,58131.0,58130.0,5.78989389]
["bitfinex-derivatives","BTCF0:USTF0",1618018148631,0.44343778,58131.0,58130.0,6.23948796]
["bitfinex-derivatives","BTCF0:USTF0",1618018149031,0.1297604,58144.0,58130.0,6.50948796]
["bitfinex-derivatives","BTCF0:USTF0",1618018149032,0.44581775,58133.0,58130.0,6.50948796]
["bitfinex-derivatives","BTCF0:USTF0",1618018149230,0.44574791,58134.0,58132.0,1.12398003]
["bitfinex-derivatives","BTCF0:USTF0",1618018149430,0.44574791,58134.0,58133.0,1.32396885]
["bitfinex-derivatives","BTCF0:USTF0",1618018149630,0.44574791,58134.0,58133.0,1.59396885]
["bitfinex-derivatives","BTCF0:USTF0",1618018149830,0.44574791,58134.0,58133.0,4.72585511]
["bitfinex-derivatives","BTCF0:USTF0",1618018150030,0.4458038,58135.0,58133.0,4.81793398]
["bitfinex-derivatives","BTCF0:USTF0",1618018150331,0.4458038,58135.0,58133.0,5.81793398]
["bitfinex-derivatives","BTCF0:USTF0",1618018150531,0.4458038,58135.0,58134.0,1.27736742]
["bitfinex-derivatives","BTCF0:USTF0",1618018150731,0.4458038,58135.0,58134.0,2.47736742]
["bitfinex-derivatives","BTCF0:USTF0",1618018151135,0.50651025,58141.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018151136,0.44595324,58136.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018151531,0.44595324,58136.0,58134.0,1.27736742]
["bitfinex-derivatives","BTCF0:USTF0",1618018151734,0.44608207,58135.0,58134.0,0.15346383]
["bitfinex-derivatives","BTCF0:USTF0",1618018151934,0.44608207,58135.0,58134.0,1.2772994]
["bitfinex-derivatives","BTCF0:USTF0",1618018155041,0.44535332,58136.0,58134.0,2.3868294]
["bitfinex-derivatives","BTCF0:USTF0",1618018155438,0.44535332,58136.0,58135.0,2.12363485]
["bitfinex-derivatives","BTCF0:USTF0",1618018155638,0.50606952,58142.0,58135.0,2.18501949]
["bitfinex-derivatives","BTCF0:USTF0",1618018155639,0.44554542,58137.0,58135.0,2.18501949]
["bitfinex-derivatives","BTCF0:USTF0",1618018155839,0.44554542,58137.0,58136.0,0.73548412]
["bitfinex-derivatives","BTCF0:USTF0",1618018156240,0.44554542,58137.0,58136.0,0.67410029]
["bitfinex-derivatives","BTCF0:USTF0",1618018157039,0.55280197,58137.0,58136.0,0.84274188]
["bitfinex-derivatives","BTCF0:USTF0",1618018160146,0.55280197,58137.0,58136.0,0.41366577]
["bitfinex-derivatives","BTCF0:USTF0",1618018161146,1.05853353,58137.0,58136.0,0.41366577]
["bitfinex-derivatives","BTCF0:USTF0",1618018161545,1.18553353,58137.0,58136.0,0.41366577]
["bitfinex-derivatives","BTCF0:USTF0",1618018163150,0.67980197,58137.0,58136.0,0.41366577]
["bitfinex-derivatives","BTCF0:USTF0",1618018163349,0.55280197,58137.0,58136.0,0.41366577]
["bitfinex-derivatives","BTCF0:USTF0",1618018166655,0.55280197,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018166854,0.68486177,58137.0,58136.0,0.41357339]
["bitfinex-derivatives","BTCF0:USTF0",1618018167556,0.68486177,58137.0,58136.0,0.47496005]
["bitfinex-derivatives","BTCF0:USTF0",1618018170061,0.68486177,58137.0,58136.0,0.84253283]
["bitfinex-derivatives","BTCF0:USTF0",1618018171263,0.68486177,58137.0,58136.0,0.41357339]
["bitfinex-derivatives","BTCF0:USTF0",1618018172266,1.19055382,58137.0,58136.0,0.41357339]
["bitfinex-derivatives","BTCF0:USTF0",1618018172767,1.19055382,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018175171,0.68486177,58137.0,58136.0,0.41356515]
["bitfinex-derivatives","BTCF0:USTF0",1618018177369,1.19074371,58137.0,58136.0,0.41356515]
["bitfinex-derivatives","BTCF0:USTF0",1618018177569,1.19074371,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018180470,1.19074371,58137.0,58136.0,0.41359233]
["bitfinex-derivatives","BTCF0:USTF0",1618018180872,1.19074371,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018181873,1.05868391,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018190184,1.05868391,58137.0,58136.0,0.41365589]
["bitfinex-derivatives","BTCF0:USTF0",1618018190782,0.55280197,58137.0,58136.0,0.41365589]
["bitfinex-derivatives","BTCF0:USTF0",1618018190982,0.55280197,58137.0,58136.0,3.97135589]
["bitfinex-derivatives","BTCF0:USTF0",1618018192186,0.55280197,58137.0,58136.0,4.33904767]
["bitfinex-derivatives","BTCF0:USTF0",1618018202194,1.05926578,58137.0,58136.0,4.33904767]
["bitfinex-derivatives","BTCF0:USTF0",1618018202794,1.05926578,58137.0,58136.0,3.97135589]
["bitfinex-derivatives","BTCF0:USTF0",1618018203193,1.05926578,58137.0,58136.0,4.33920507]
["bitfinex-derivatives","BTCF0:USTF0",1618018203995,0.55280197,58137.0,58136.0,4.33920507]
["bitfinex-derivatives","BTCF0:USTF0",1618018206797,0.44554542,58137.0,58136.0,4.33920507]
["bitfinex-derivatives","BTCF0:USTF0",1618018217214,0.44554542,58137.0,58136.0,4.78891081]
["bitfinex-derivatives","BTCF0:USTF0",1618018217415,0.44554542,58137.0,58136.0,5.78891081]
["bitfinex-derivatives","BTCF0:USTF0",1618018221921,0.4456874,58138.0,58136.0,5.78891081]
["bitfinex-derivatives","BTCF0:USTF0",1618018222122,0.4456874,58138.0,58137.0,1.27740728]
["bitfinex-derivatives","BTCF0:USTF0",1618018222522,0.4456874,58138.0,58137.0,2.27740728]
["bitfinex-derivatives","BTCF0:USTF0",1618018224923,0.4456874,58138.0,58137.0,1.27740728]
["bitfinex-derivatives","BTCF0:USTF0",1618018225324,0.4456874,58138.0,58137.0,2.27740728]
["bitfinex-derivatives","BTCF0:USTF0",1618018226127,0.4456874,58138.0,58137.0,1.73575203]
["bitfinex-derivatives","BTCF0:USTF0",1618018226426,0.4456874,58138.0,58137.0,2.18524035]
["bitfinex-derivatives","BTCF0:USTF0",1618018230733,0.44559463,58139.0,58137.0,2.18524035]
["bitfinex-derivatives","BTCF0:USTF0",1618018231134,0.44559463,58139.0,58137.0,1.18524035]
["bitfinex-derivatives","BTCF0:USTF0",1618018231334,0.44559463,58139.0,58138.0,2.12352462]
["bitfinex-derivatives","BTCF0:USTF0",1618018231736,0.44559463,58139.0,58138.0,1.18490777]
["bitfinex-derivatives","BTCF0:USTF0",1618018231935,0.44559463,58139.0,58138.0,1.73549792]
["bitfinex-derivatives","BTCF0:USTF0",1618018232137,0.44559463,58139.0,58138.0,0.73549792]
["bitfinex-derivatives","BTCF0:USTF0",1618018232737,0.44559463,58139.0,58138.0,0.67411477]
["bitfinex-derivatives","BTCF0:USTF0",1618018233037,0.44559463,58139.0,58138.0,0.73549825]
["bitfinex-derivatives","BTCF0:USTF0",1618018233440,0.44559463,58139.0,58138.0,0.67411477]
["bitfinex-derivatives","BTCF0:USTF0",1618018234638,0.44559463,58139.0,58138.0,0.73549836]
["bitfinex-derivatives","BTCF0:USTF0",1618018234939,0.44559463,58139.0,58138.0,0.67411477]
["bitfinex-derivatives","BTCF0:USTF0",1618018236639,0.10725655,58143.0,58136.0,3.66495655]
["bitfinex-derivatives","BTCF0:USTF0",1618018236840,0.10725655,58143.0,58142.0,0.30638858]
["bitfinex-derivatives","BTCF0:USTF0",1618018237241,0.5527476,58143.0,58142.0,3.74468858]
["bitfinex-derivatives","BTCF0:USTF0",1618018237442,0.5527476,58143.0,58142.0,3.85194513]
["bitfinex-derivatives","BTCF0:USTF0",1618018237843,0.5527476,58143.0,58142.0,3.91332878]
["bitfinex-derivatives","BTCF0:USTF0",1618018239644,0.5527476,58143.0,58142.0,4.28100279]
["bitfinex-derivatives","BTCF0:USTF0",1618018239846,0.5527476,58143.0,58142.0,3.91332878]
["bitfinex-derivatives","BTCF0:USTF0",1618018241545,1.05896037,58143.0,58142.0,3.91332878]
["bitfinex-derivatives","BTCF0:USTF0",1618018242846,1.05896037,58143.0,58142.0,3.85194513]
["bitfinex-derivatives","BTCF0:USTF0",1618018251951,0.61346932,58143.0,58142.0,3.85194513]
["bitfinex-derivatives","BTCF0:USTF0",1618018252151,1.05907621,58143.0,58142.0,3.85194513]
["bitfinex-derivatives","BTCF0:USTF0",1618018253350,1.05907621,58143.0,58142.0,4.85194513]
["bitfinex-derivatives","BTCF0:USTF0",1618018254158,0.55286344,58143.0,58142.0,5.21986066]
["bitfinex-derivatives","BTCF0:USTF0",1618018254555,1.05940164,58143.0,58142.0,5.21986066]
["bitfinex-derivatives","BTCF0:USTF0",1618018255957,0.55286344,58143.0,58142.0,5.21986066]
["bitfinex-derivatives","BTCF0:USTF0",1618018256357,0.55286344,58143.0,58142.0,4.21986066]
["bitfinex-derivatives","BTCF0:USTF0",1618018258263,0.55286344,58143.0,58142.0,5.21986066]
["bitfinex-derivatives","BTCF0:USTF0",1618018259661,0.55286344,58143.0,58142.0,4.21986066]
["bitfinex-derivatives","BTCF0:USTF0",1618018261365,0.69669821,58143.0,58142.0,4.21986066]
["bitfinex-derivatives","BTCF0:USTF0",1618018263469,0.69669821,58143.0,58142.0,4.66944505]
["bitfinex-derivatives","BTCF0:USTF0",1618018263669,0.69669821,58143.0,58142.0,5.66944505]
["bitfinex-derivatives","BTCF0:USTF0",1618018264270,0.55286344,58143.0,58142.0,5.66944505]
["bitfinex-derivatives","BTCF0:USTF0",1618018266671,0.55286344,58143.0,58142.0,2.23114505]
["bitfinex-derivatives","BTCF0:USTF0",1618018267072,0.55286344,58143.0,58142.0,1.78156066]
["bitfinex-derivatives","BTCF0:USTF0",1618018268074,0.55286344,58143.0,58142.0,2.23107884]
["bitfinex-derivatives","BTCF0:USTF0",1618018268274,0.55286344,58143.0,58142.0,2.32314433]
["bitfinex-derivatives","BTCF0:USTF0",1618018268674,0.70531344,58143.0,58142.0,2.32314433]
["bitfinex-derivatives","BTCF0:USTF0",1618018268875,0.70531344,58143.0,58142.0,1.78156066]
["bitfinex-derivatives","BTCF0:USTF0",1618018269076,0.25970655,58143.0,58142.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018269275,0.70560912,58143.0,58142.0,1.78152844]
["bitfinex-derivatives","BTCF0:USTF0",1618018270777,0.70560912,58143.0,58142.0,0.78152844]
["bitfinex-derivatives","BTCF0:USTF0",1618018272477,0.70560912,58143.0,58142.0,1.78152844]
["bitfinex-derivatives","BTCF0:USTF0",1618018272683,0.55315912,58143.0,58142.0,1.78152844]
["bitfinex-derivatives","BTCF0:USTF0",1618018273680,0.55315912,58143.0,58142.0,2.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018275179,0.55315912,58143.0,58142.0,4.75188371]
["bitfinex-derivatives","BTCF0:USTF0",1618018275380,0.55315912,58143.0,58142.0,5.75188371]
["bitfinex-derivatives","BTCF0:USTF0",1618018277283,0.55315912,58143.0,58142.0,4.75188371]
["bitfinex-derivatives","BTCF0:USTF0",1618018277482,0.55315912,58143.0,58142.0,5.75188371]
["bitfinex-derivatives","BTCF0:USTF0",1618018278882,0.60405912,58143.0,58142.0,5.75188371]
["bitfinex-derivatives","BTCF0:USTF0",1618018279083,0.55315912,58143.0,58142.0,5.75188371]
["bitfinex-derivatives","BTCF0:USTF0",1618018281889,0.10725655,58143.0,58142.0,5.75188371]
["bitfinex-derivatives","BTCF0:USTF0",1618018285996,0.10725655,58143.0,58142.0,2.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018288901,0.10725655,58143.0,58142.0,2.32313943]
["bitfinex-derivatives","BTCF0:USTF0",1618018289103,0.10725655,58143.0,58142.0,2.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018289302,0.10725655,58143.0,58142.0,1.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018289501,0.10725655,58143.0,58142.0,2.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018296216,0.15865655,58143.0,58142.0,2.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018296414,0.15865655,58143.0,58142.0,1.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018296616,0.10725655,58143.0,58142.0,1.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018296817,2.93625655,58143.0,58142.0,1.23108371]
["bitfinex-derivatives","BTCF0:USTF0",1618018298018,2.829,58143.0,58142.0,0.67427189]
["bitfinex-derivatives","BTCF0:USTF0",1618018298219,3.2737492,58143.0,58142.0,0.67427189]
["bitfinex-derivatives","BTCF0:USTF0",1618018298417,3.38100575,58143.0,58142.0,0.67427189]
["bitfinex-derivatives","BTCF0:USTF0",1618018299420,3.38100575,58143.0,58142.0,0.30648722]
["bitfinex-derivatives","BTCF0:USTF0",1618018299619,3.38100575,58143.0,58142.0,0.36786528]
["bitfinex-derivatives","BTCF0:USTF0",1618018300020,3.38100575,58143.0,58142.0,0.30648722]
["bitfinex-derivatives","BTCF0:USTF0",1618018309735,3.88560211,58143.0,58140.0,0.30627799]
["bitfinex-derivatives","BTCF0:USTF0",1618018310136,3.88560211,58143.0,58139.0,0.30628644]
["bitfinex-derivatives","BTCF0:USTF0",1618018310339,0.44385289,58140.0,58139.0,0.30628644]
["bitfinex-derivatives","BTCF0:USTF0",1618018310537,0.58485289,58140.0,58138.0,0.30627745]
["bitfinex-derivatives","BTCF0:USTF0",1618018310840,0.44369223,58139.0,58138.0,0.30627745]
["bitfinex-derivatives","BTCF0:USTF0",1618018311238,0.44369223,58139.0,58132.0,0.06138376]
["bitfinex-derivatives","BTCF0:USTF0",1618018311239,0.44369223,58139.0,58137.0,0.30625463]
["bitfinex-derivatives","BTCF0:USTF0",1618018311438,0.44351308,58138.0,58137.0,0.30625463]
["bitfinex-derivatives","BTCF0:USTF0",1618018312639,0.94737407,58138.0,58136.0,0.30628605]
["bitfinex-derivatives","BTCF0:USTF0",1618018313339,0.44339144,58137.0,58136.0,0.30628605]
["bitfinex-derivatives","BTCF0:USTF0",1618018314141,0.141,58140.0,58131.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018314438,0.10725655,58132.0,58131.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1618018314839,0.10725655,58132.0,58131.0,3.303]
["bitfinex-derivatives","BTCF0:USTF0",1618018315039,0.10725655,58132.0,58131.0,3.97665283]
["bitfinex-derivatives","BTCF0:USTF0",1618018315642,0.10725655,58132.0,58131.0,4.51782598]
["bitfinex-derivatives","BTCF0:USTF0",1618018316639,0.10725655,58132.0,58131.0,4.62508253]
["bitfinex-derivatives","BTCF0:USTF0",1618018318442,0.10725655,58132.0,58131.0,4.59008253]
["bitfinex-derivatives","BTCF0:USTF0",1618018318842,0.10725655,58132.0,58131.0,5.62508253]
["bitfinex-derivatives","BTCF0:USTF0",1618018319644,0.10725655,58132.0,58131.0,5.55508253]
["bitfinex-derivatives","BTCF0:USTF0",1618018319945,0.10725655,58132.0,58131.0,6.18498111]
["bitfinex-derivatives","BTCF0:USTF0",1618018320744,0.10725655,58132.0,58131.0,5.18498111]
["bitfinex-derivatives","BTCF0:USTF0",1618018320946,0.10725655,58132.0,58131.0,6.25498111]
["bitfinex-derivatives","BTCF0:USTF0",1618018322645,2.6292,58136.0,58131.0,6.25498111]
["bitfinex-derivatives","BTCF0:USTF0",1618018323046,2.6292,58136.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018323247,2.6292,58136.0,58135.0,2.12249878]
["bitfinex-derivatives","BTCF0:USTF0",1618018323548,2.6292,58136.0,58135.0,2.18387604]
["bitfinex-derivatives","BTCF0:USTF0",1618018326254,2.6292,58136.0,58135.0,1.18387604]
["bitfinex-derivatives","BTCF0:USTF0",1618018326654,2.6292,58136.0,58135.0,1.12249878]
["bitfinex-derivatives","BTCF0:USTF0",1618018329660,2.6292,58136.0,58135.0,0.44899951]
["bitfinex-derivatives","BTCF0:USTF0",1618018329860,2.6292,58136.0,58135.0,1.12251596]
["bitfinex-derivatives","BTCF0:USTF0",1618018332368,0.10725655,58138.0,58135.0,1.12251596]
["bitfinex-derivatives","BTCF0:USTF0",1618018332565,0.10725655,58138.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018332769,0.10725655,58138.0,58137.0,4.23528381]
["bitfinex-derivatives","BTCF0:USTF0",1618018332968,0.10725655,58138.0,58137.0,4.38872731]
["bitfinex-derivatives","BTCF0:USTF0",1618018335174,0.10725655,58138.0,58137.0,5.38872731]
["bitfinex-derivatives","BTCF0:USTF0",1618018344385,0.10725655,58138.0,58137.0,5.89895097]
["bitfinex-derivatives","BTCF0:USTF0",1618018345884,0.10725655,58138.0,58137.0,4.89895097]
["bitfinex-derivatives","BTCF0:USTF0",1618018346486,0.10725655,58138.0,58137.0,4.38872731]
["bitfinex-derivatives","BTCF0:USTF0",1618018346785,0.10725655,58138.0,58137.0,4.89895255]
["bitfinex-derivatives","BTCF0:USTF0",1618018347089,0.10725655,58138.0,58137.0,3.11275655]
["bitfinex-derivatives","BTCF0:USTF0",1618018347487,0.10725655,58138.0,58137.0,4.74553289]
["bitfinex-derivatives","BTCF0:USTF0",1618018348085,0.10725655,58138.0,58137.0,5.74553289]
["bitfinex-derivatives","BTCF0:USTF0",1618018354792,2.9864,58144.0,58137.0,5.74553289]
["bitfinex-derivatives","BTCF0:USTF0",1618018355192,2.9864,58144.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018355391,2.9864,58144.0,58143.0,1.12279894]
["bitfinex-derivatives","BTCF0:USTF0",1618018356694,2.9864,58144.0,58143.0,1.23005549]
["bitfinex-derivatives","BTCF0:USTF0",1618018357095,2.9864,58144.0,58143.0,1.29142634]
["bitfinex-derivatives","BTCF0:USTF0",1618018371514,3.0377,58144.0,58143.0,1.29142634]
["bitfinex-derivatives","BTCF0:USTF0",1618018371715,2.9864,58144.0,58143.0,1.29142634]
["bitfinex-derivatives","BTCF0:USTF0",1618018381326,2.9864,58144.0,58143.0,1.40544634]
["bitfinex-derivatives","BTCF0:USTF0",1618018381927,2.9864,58144.0,58143.0,2.40544634]
["bitfinex-derivatives","BTCF0:USTF0",1618018382127,2.9864,58144.0,58143.0,1.40544634]
["bitfinex-derivatives","BTCF0:USTF0",1618018382528,0.10725655,58145.0,58143.0,2.40544634]
["bitfinex-derivatives","BTCF0:USTF0",1618018382729,0.44414441,58148.0,58143.0,5.94864634]
["bitfinex-derivatives","BTCF0:USTF0",1618018382930,0.4443287,58150.0,58144.0,2.69583071]
["bitfinex-derivatives","BTCF0:USTF0",1618018383129,0.44461903,58154.0,58149.0,2.88105655]
["bitfinex-derivatives","BTCF0:USTF0",1618018383529,0.44461903,58154.0,58153.0,0.36771597]
["bitfinex-derivatives","BTCF0:USTF0",1618018383730,0.44485793,58158.0,58153.0,2.12357659]
["bitfinex-derivatives","BTCF0:USTF0",1618018383930,0.44501697,58161.0,58157.0,1.12357365]
["bitfinex-derivatives","BTCF0:USTF0",1618018384129,0.44501697,58161.0,58157.0,1.23009365]
["bitfinex-derivatives","BTCF0:USTF0",1618018384331,0.10725655,58171.0,58157.0,1.23009365]
["bitfinex-derivatives","BTCF0:USTF0",1618018384332,0.44495501,58164.0,58160.0,2.12305165]
["bitfinex-derivatives","BTCF0:USTF0",1618018384531,0.44495501,58164.0,58163.0,0.67382465]
["bitfinex-derivatives","BTCF0:USTF0",1618018385129,0.44495501,58164.0,58163.0,1.7810812]
["bitfinex-derivatives","BTCF0:USTF0",1618018385330,0.44503505,58165.0,58163.0,2.23028513]
["bitfinex-derivatives","BTCF0:USTF0",1618018385530,0.44503505,58165.0,58164.0,0.73516141]
["bitfinex-derivatives","BTCF0:USTF0",1618018385933,0.44482001,58166.0,58164.0,1.73516141]
["bitfinex-derivatives","BTCF0:USTF0",1618018386230,0.44482001,58166.0,58165.0,0.73485548]
["bitfinex-derivatives","BTCF0:USTF0",1618018386433,0.44495386,58167.0,58165.0,0.67350013]
["bitfinex-derivatives","BTCF0:USTF0",1618018386633,0.44495386,58167.0,58165.0,1.67350013]
["bitfinex-derivatives","BTCF0:USTF0",1618018386830,0.44495386,58167.0,58166.0,0.67348169]
["bitfinex-derivatives","BTCF0:USTF0",1618018387031,0.44479917,58168.0,58166.0,1.73483538]
["bitfinex-derivatives","BTCF0:USTF0",1618018387431,0.44484239,58169.0,58167.0,0.73455615]
["bitfinex-derivatives","BTCF0:USTF0",1618018387831,0.44484239,58169.0,58168.0,0.67319503]
["bitfinex-derivatives","BTCF0:USTF0",1618018388031,0.44484239,58169.0,58168.0,1.67319503]
["bitfinex-derivatives","BTCF0:USTF0",1618018388235,0.44466344,58170.0,58168.0,1.67319503]
["bitfinex-derivatives","BTCF0:USTF0",1618018388436,0.44466344,58170.0,58169.0,0.48032506]
["bitfinex-derivatives","BTCF0:USTF0",1618018388935,0.44466344,58170.0,58169.0,1.48032506]
["bitfinex-derivatives","BTCF0:USTF0",1618018389136,0.10725655,58171.0,58169.0,1.58758161]
["bitfinex-derivatives","BTCF0:USTF0",1618018389137,0.551696,58171.0,58169.0,1.58758161]
["bitfinex-derivatives","BTCF0:USTF0",1618018389437,0.551696,58171.0,58170.0,0.30577763]
["bitfinex-derivatives","BTCF0:USTF0",1618018389637,0.551696,58171.0,58170.0,1.30577763]
["bitfinex-derivatives","BTCF0:USTF0",1618018390740,0.10725655,58171.0,58170.0,1.30577763]
["bitfinex-derivatives","BTCF0:USTF0",1618018393843,0.10725655,58171.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018394544,0.10725655,58171.0,58170.0,1.30540544]
["bitfinex-derivatives","BTCF0:USTF0",1618018406461,0.10725655,58171.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018407060,0.10725655,58171.0,58170.0,0.30484869]
["bitfinex-derivatives","BTCF0:USTF0",1618018407262,0.10725655,58171.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018408963,0.10725655,58171.0,58169.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618018409363,0.10725655,58171.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018411763,0.10725655,58171.0,58170.0,1.30481297]
["bitfinex-derivatives","BTCF0:USTF0",1618018412165,0.10725655,58171.0,58170.0,1.44716297]
["bitfinex-derivatives","BTCF0:USTF0",1618018413163,0.10725655,58171.0,58170.0,1.14235]
["bitfinex-derivatives","BTCF0:USTF0",1618018413364,0.10725655,58171.0,58170.0,1.30480364]
["bitfinex-derivatives","BTCF0:USTF0",1618018414365,0.10725655,58171.0,58170.0,1.40120364]
["bitfinex-derivatives","BTCF0:USTF0",1618018415467,0.10725655,58171.0,58170.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1618018415868,0.10725655,58171.0,58170.0,1.40121085]
["bitfinex-derivatives","BTCF0:USTF0",1618018416268,0.10725655,58171.0,58170.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1618018416967,0.10725655,58171.0,58170.0,1.40121496]
["bitfinex-derivatives","BTCF0:USTF0",1618018418769,0.44320383,58182.0,58170.0,1.40121496]
["bitfinex-derivatives","BTCF0:USTF0",1618018419172,0.44320383,58182.0,58181.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1618018419569,0.55046038,58182.0,58181.0,3.55745655]
["bitfinex-derivatives","BTCF0:USTF0",1618018420070,0.10725655,58182.0,58181.0,3.55745655]
["bitfinex-derivatives","BTCF0:USTF0",1618018420269,0.10725655,58182.0,58181.0,3.55698167]
["bitfinex-derivatives","BTCF0:USTF0",1618018426084,0.10725655,58182.0,58181.0,4.55698167]
["bitfinex-derivatives","BTCF0:USTF0",1618018427883,0.44369873,58186.0,58181.0,4.55698167]
["bitfinex-derivatives","BTCF0:USTF0",1618018428284,0.44369873,58186.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018428485,0.44369873,58186.0,58183.0,1.09288]
["bitfinex-derivatives","BTCF0:USTF0",1618018428686,0.44369873,58186.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018428885,0.4438976,58187.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018429085,0.4438976,58187.0,58183.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1618018429685,0.4438976,58187.0,58181.0,4.55698167]
["bitfinex-derivatives","BTCF0:USTF0",1618018429886,0.4438976,58187.0,58181.0,3.55698167]
["bitfinex-derivatives","BTCF0:USTF0",1618018430087,0.4438976,58187.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018430287,0.4438976,58187.0,58185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018430487,0.55130636,58189.0,58186.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1618018431187,0.10725655,58189.0,58186.0,2.9803]
["bitfinex-derivatives","BTCF0:USTF0",1618018431589,0.10725655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018432791,3.56505655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018433791,4.00926816,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018438093,4.12536816,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018440897,3.68115655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018441097,4.12610426,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018442700,4.6318118,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018442898,4.12610426,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018444200,4.63187689,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018447906,4.12610426,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018449710,4.63194036,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018451714,4.12610426,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018451913,4.01000426,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018452314,4.01000426,58189.0,58188.0,0.4131759]
["bitfinex-derivatives","BTCF0:USTF0",1618018453714,4.01000426,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018454913,4.01000426,58189.0,58188.0,0.41318985]
["bitfinex-derivatives","BTCF0:USTF0",1618018455516,0.55220426,58189.0,58188.0,0.41318985]
["bitfinex-derivatives","BTCF0:USTF0",1618018455913,0.55220426,58189.0,58188.0,3.34788985]
["bitfinex-derivatives","BTCF0:USTF0",1618018465825,0.55220426,58189.0,58188.0,3.39948985]
["bitfinex-derivatives","BTCF0:USTF0",1618018466027,0.55220426,58189.0,58188.0,3.34788985]
["bitfinex-derivatives","BTCF0:USTF0",1618018466226,0.55220426,58189.0,58188.0,0.41318985]
["bitfinex-derivatives","BTCF0:USTF0",1618018466227,3.97310426,58189.0,58188.0,0.41318985]
["bitfinex-derivatives","BTCF0:USTF0",1618018466627,4.12290491,58189.0,58188.0,0.41318985]
["bitfinex-derivatives","BTCF0:USTF0",1618018470830,4.12290491,58189.0,58188.0,0.78035359]
["bitfinex-derivatives","BTCF0:USTF0",1618018471133,4.26547491,58189.0,58188.0,0.41318985]
["bitfinex-derivatives","BTCF0:USTF0",1618018472332,0.84457491,58189.0,58188.0,0.41318985]
["bitfinex-derivatives","BTCF0:USTF0",1618018472732,0.69477426,58189.0,58188.0,2.89008985]
["bitfinex-derivatives","BTCF0:USTF0",1618018473334,0.55220426,58189.0,58188.0,2.99218985]
["bitfinex-derivatives","BTCF0:USTF0",1618018474235,0.55220426,58189.0,58188.0,3.35940755]
["bitfinex-derivatives","BTCF0:USTF0",1618018482649,0.55220426,58189.0,58188.0,0.78040755]
["bitfinex-derivatives","BTCF0:USTF0",1618018483050,3.94110426,58189.0,58188.0,0.78040755]
["bitfinex-derivatives","BTCF0:USTF0",1618018483252,4.09099782,58189.0,58188.0,0.78040755]
["bitfinex-derivatives","BTCF0:USTF0",1618018486153,4.59794061,58189.0,58188.0,0.78040755]
["bitfinex-derivatives","BTCF0:USTF0",1618018491960,4.49068406,58189.0,58188.0,0.673151]
["bitfinex-derivatives","BTCF0:USTF0",1618018492560,4.59794061,58189.0,58188.0,0.78040755]
["bitfinex-derivatives","BTCF0:USTF0",1618018494362,3.49615655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018494864,4.44988029,58189.0,58188.0,0.78133514]
["bitfinex-derivatives","BTCF0:USTF0",1618018495266,3.9425869,58189.0,58188.0,0.78133514]
["bitfinex-derivatives","BTCF0:USTF0",1618018495465,4.44996688,58189.0,58188.0,0.78133514]
["bitfinex-derivatives","BTCF0:USTF0",1618018511292,4.44996688,58189.0,58188.0,0.89281514]
["bitfinex-derivatives","BTCF0:USTF0",1618018518501,4.44996688,58189.0,58188.0,0.78133514]
["bitfinex-derivatives","BTCF0:USTF0",1618018522604,1.06106688,58189.0,58188.0,4.32493514]
["bitfinex-derivatives","BTCF0:USTF0",1618018522805,1.06106688,58189.0,58188.0,4.77454375]
["bitfinex-derivatives","BTCF0:USTF0",1618018523004,1.06106688,58189.0,58188.0,4.86653601]
["bitfinex-derivatives","BTCF0:USTF0",1618018523504,0.5536869,58189.0,58188.0,4.86653601]
["bitfinex-derivatives","BTCF0:USTF0",1618018535414,0.10725655,58189.0,58188.0,4.86653601]
["bitfinex-derivatives","BTCF0:USTF0",1618018535615,0.55448925,58189.0,58188.0,4.86653601]
["bitfinex-derivatives","BTCF0:USTF0",1618018536314,0.65071925,58189.0,58188.0,4.86653601]
["bitfinex-derivatives","BTCF0:USTF0",1618018545227,0.55448925,58189.0,58188.0,1.32293601]
["bitfinex-derivatives","BTCF0:USTF0",1618018545829,0.55448925,58189.0,58188.0,1.23094375]
["bitfinex-derivatives","BTCF0:USTF0",1618018546031,3.29588925,58189.0,58188.0,1.23094375]
["bitfinex-derivatives","BTCF0:USTF0",1618018548635,2.84865655,58189.0,58188.0,1.23094375]
["bitfinex-derivatives","BTCF0:USTF0",1618018548835,3.29541686,58189.0,58188.0,1.23094375]
["bitfinex-derivatives","BTCF0:USTF0",1618018550835,0.55401686,58189.0,58188.0,1.23094375]
["bitfinex-derivatives","BTCF0:USTF0",1618018551636,0.55401686,58189.0,58188.0,4.83324375]
["bitfinex-derivatives","BTCF0:USTF0",1618018552035,0.55401686,58189.0,58188.0,4.9252286]
["bitfinex-derivatives","BTCF0:USTF0",1618018552235,0.55401686,58189.0,58188.0,1.3229286]
["bitfinex-derivatives","BTCF0:USTF0",1618018552437,2.71595655,58189.0,58188.0,1.3229286]
["bitfinex-derivatives","BTCF0:USTF0",1618018552839,2.71595655,58189.0,58188.0,1.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1618018552840,3.05545911,58189.0,58188.0,1.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1618018553536,3.05545911,58189.0,58188.0,1.23094375]
["bitfinex-derivatives","BTCF0:USTF0",1618018553736,3.16308911,58189.0,58188.0,1.23094375]
["bitfinex-derivatives","BTCF0:USTF0",1618018553937,3.16308911,58189.0,58188.0,1.29226807]
["bitfinex-derivatives","BTCF0:USTF0",1618018557444,4.66308911,58189.0,58188.0,1.18501152]
["bitfinex-derivatives","BTCF0:USTF0",1618018557644,5.66308911,58189.0,58188.0,0.73540291]
["bitfinex-derivatives","BTCF0:USTF0",1618018557844,5.86308911,58189.0,58188.0,0.73540291]
["bitfinex-derivatives","BTCF0:USTF0",1618018558243,5.86308911,58189.0,58188.0,0.67407859]
["bitfinex-derivatives","BTCF0:USTF0",1618018558445,6.37019103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018558644,3.76149103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018561647,2.76149103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018561849,3.76149103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018562050,2.76149103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018562249,2.56149103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018562648,3.56149103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018563450,2.56149103,58189.0,58188.0,0.30639936]
["bitfinex-derivatives","BTCF0:USTF0",1618018563648,2.56149103,58189.0,58187.0,0.3062364]
["bitfinex-derivatives","BTCF0:USTF0",1618018563850,3.56149103,58189.0,58187.0,0.3062364]
["bitfinex-derivatives","BTCF0:USTF0",1618018564252,1.10945186,58188.0,58187.0,0.3062364]
["bitfinex-derivatives","BTCF0:USTF0",1618018564453,2.60945186,58188.0,58186.0,0.30624461]
["bitfinex-derivatives","BTCF0:USTF0",1618018564652,0.95401137,58187.0,58186.0,0.30624461]
["bitfinex-derivatives","BTCF0:USTF0",1618018564852,0.95401137,58187.0,58183.0,0.36749353]
["bitfinex-derivatives","BTCF0:USTF0",1618018564853,2.45401137,58187.0,58185.0,0.30624545]
["bitfinex-derivatives","BTCF0:USTF0",1618018565154,0.9538797,58186.0,58185.0,0.30624545]
["bitfinex-derivatives","BTCF0:USTF0",1618018565354,2.4538797,58186.0,58185.0,0.30624545]
["bitfinex-derivatives","BTCF0:USTF0",1618018565755,3.4538797,58186.0,58185.0,0.30624545]
["bitfinex-derivatives","BTCF0:USTF0",1618018566155,3.61898777,58186.0,58185.0,0.30624545]
["bitfinex-derivatives","BTCF0:USTF0",1618018567354,3.61898777,58186.0,58184.0,0.30615627]
["bitfinex-derivatives","BTCF0:USTF0",1618018567554,0.10725655,58185.0,58184.0,0.30615627]
["bitfinex-derivatives","BTCF0:USTF0",1618018567755,2.72581199,58185.0,58184.0,0.30615627]
["bitfinex-derivatives","BTCF0:USTF0",1618018567955,3.72581199,58185.0,58184.0,0.30615627]
["bitfinex-derivatives","BTCF0:USTF0",1618018568156,3.72581199,58185.0,58183.0,0.3061546]
["bitfinex-derivatives","BTCF0:USTF0",1618018568358,1.11866506,58184.0,58183.0,0.3061546]
["bitfinex-derivatives","BTCF0:USTF0",1618018568556,2.61866506,58184.0,58183.0,0.3061546]
["bitfinex-derivatives","BTCF0:USTF0",1618018570358,2.61866506,58184.0,58182.0,0.30608419]
["bitfinex-derivatives","BTCF0:USTF0",1618018570558,0.95298654,58183.0,58182.0,0.30608419]
["bitfinex-derivatives","BTCF0:USTF0",1618018570758,2.45298654,58183.0,58182.0,0.30608419]
["bitfinex-derivatives","BTCF0:USTF0",1618018571158,2.45298654,58183.0,58181.0,0.41329778]
["bitfinex-derivatives","BTCF0:USTF0",1618018571557,0.44598031,58182.0,58181.0,0.41329778]
["bitfinex-derivatives","BTCF0:USTF0",1618018571757,1.94598031,58182.0,58181.0,0.41329778]
["bitfinex-derivatives","BTCF0:USTF0",1618018571958,2.10294133,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018572259,1.94598031,58182.0,58181.0,0.41326347]
["bitfinex-derivatives","BTCF0:USTF0",1618018572458,5.42938031,58182.0,58181.0,0.41326347]
["bitfinex-derivatives","BTCF0:USTF0",1618018572959,5.58625964,58182.0,58181.0,0.41326347]
["bitfinex-derivatives","BTCF0:USTF0",1618018575564,6.58625964,58182.0,58181.0,0.30600692]
["bitfinex-derivatives","BTCF0:USTF0",1618018575765,7.09263768,58182.0,58179.0,0.30591393]
["bitfinex-derivatives","BTCF0:USTF0",1618018575966,7.29263768,58182.0,58179.0,0.30591393]
["bitfinex-derivatives","BTCF0:USTF0",1618018576168,7.29263768,58182.0,58175.0,0.29793237]
["bitfinex-derivatives","BTCF0:USTF0",1618018576366,0.44515048,58176.0,58171.0,0.36703573]
["bitfinex-derivatives","BTCF0:USTF0",1618018576568,0.2,58174.0,58171.0,0.36703573]
["bitfinex-derivatives","BTCF0:USTF0",1618018576768,0.44506762,58172.0,58170.0,0.36703081]
["bitfinex-derivatives","BTCF0:USTF0",1618018576969,0.44506762,58172.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018576970,1.94500046,58171.0,58168.0,0.47429195]
["bitfinex-derivatives","BTCF0:USTF0",1618018577569,0.49076795,58169.0,58168.0,0.47429195]
["bitfinex-derivatives","BTCF0:USTF0",1618018577769,1.99076795,58169.0,58163.0,0.23559008]
["bitfinex-derivatives","BTCF0:USTF0",1618018577971,3.6246,58164.0,58163.0,0.23559008]
["bitfinex-derivatives","BTCF0:USTF0",1618018578170,3.6246,58164.0,58141.0,0.60189215]
["bitfinex-derivatives","BTCF0:USTF0",1618018578171,0.2,58163.0,58141.0,0.60189215]
["bitfinex-derivatives","BTCF0:USTF0",1618018578370,1.5,58162.0,58143.0,0.09203364]
["bitfinex-derivatives","BTCF0:USTF0",1618018578569,1.5,58162.0,58141.0,0.50987989]
["bitfinex-derivatives","BTCF0:USTF0",1618018578570,0.2,58161.0,58141.0,0.50987989]
["bitfinex-derivatives","BTCF0:USTF0",1618018578774,3.623,58142.0,58127.0,0.50951549]
["bitfinex-derivatives","BTCF0:USTF0",1618018578969,1.5,58141.0,58127.0,0.50951549]
["bitfinex-derivatives","BTCF0:USTF0",1618018579369,1.86825549,58141.0,58126.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1618018579569,0.10725655,58132.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018590985,0.10725655,58132.0,58131.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1618018591184,0.01008319,58141.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018591385,0.01008303,58143.0,58132.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1618018591586,0.01008303,58143.0,58140.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1618018591785,2.7045,58161.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018591786,0.0100877,58147.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018592386,0.01009232,58150.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018592585,2.7053,58147.0,58145.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1618018592786,2.7053,58147.0,58145.0,3.75862]
["bitfinex-derivatives","BTCF0:USTF0",1618018593687,0.10725655,58146.0,58145.0,3.75862]
["bitfinex-derivatives","BTCF0:USTF0",1618018596891,0.10725655,58146.0,58145.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1618018599792,0.10725655,58146.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018601996,3.2528,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018606401,0.14747204,58145.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018606602,2.8614,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018607804,2.96865655,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018617721,2.97877308,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018619724,2.96865655,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018619927,2.97878345,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018621835,2.96865655,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018625934,2.97879487,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018626132,3.26996439,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018628335,2.96865655,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018628839,3.36720301,58140.0,58139.0,2.6551]
["bitfinex-derivatives","BTCF0:USTF0",1618018629838,3.36720301,58140.0,58139.0,2.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1618018630039,3.27027301,58140.0,58139.0,2.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1618018630742,3.63227511,58140.0,58139.0,2.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1618018634143,4.07498572,58140.0,58139.0,2.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1618018634343,3.63227511,58140.0,58139.0,2.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1618018635146,4.07535842,58140.0,58139.0,3.06837708]
["bitfinex-derivatives","BTCF0:USTF0",1618018636149,4.07535842,58140.0,58139.0,3.43591585]
["bitfinex-derivatives","BTCF0:USTF0",1618018638346,4.07535842,58140.0,58139.0,3.06837708]
["bitfinex-derivatives","BTCF0:USTF0",1618018640650,4.07535842,58140.0,58139.0,3.43600176]
["bitfinex-derivatives","BTCF0:USTF0",1618018641252,4.07535842,58140.0,58139.0,4.43600176]
["bitfinex-derivatives","BTCF0:USTF0",1618018641648,4.07535842,58140.0,58139.0,3.43600176]
["bitfinex-derivatives","BTCF0:USTF0",1618018645651,4.07535842,58140.0,58139.0,3.06837708]
["bitfinex-derivatives","BTCF0:USTF0",1618018645952,4.57945289,58140.0,58139.0,3.06837708]
["bitfinex-derivatives","BTCF0:USTF0",1618018646151,4.07535842,58140.0,58139.0,3.4361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018648855,4.57958497,58140.0,58139.0,3.4361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018649655,4.07535842,58140.0,58139.0,3.4361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018651458,4.07535842,58140.0,58139.0,4.4361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018651657,3.96810187,58140.0,58139.0,4.4361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018651857,1.10670187,58140.0,58139.0,4.4361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018652258,1.10670187,58140.0,58139.0,4.6361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018652459,1.10670187,58140.0,58139.0,4.4361488]
["bitfinex-derivatives","BTCF0:USTF0",1618018652660,1.10670187,58140.0,58139.0,4.88576954]
["bitfinex-derivatives","BTCF0:USTF0",1618018652857,1.10670187,58140.0,58139.0,5.08576954]
["bitfinex-derivatives","BTCF0:USTF0",1618018653262,0.66361856,58140.0,58139.0,5.59663452]
["bitfinex-derivatives","BTCF0:USTF0",1618018653863,0.66361856,58140.0,58139.0,5.08576954]
["bitfinex-derivatives","BTCF0:USTF0",1618018654461,0.66361856,58140.0,58139.0,5.59656425]
["bitfinex-derivatives","BTCF0:USTF0",1618018655864,0.30161646,58140.0,58139.0,5.59656425]
["bitfinex-derivatives","BTCF0:USTF0",1618018659670,0.01021315,58141.0,58139.0,5.59656425]
["bitfinex-derivatives","BTCF0:USTF0",1618018659869,0.01021315,58141.0,58139.0,5.86656425]
["bitfinex-derivatives","BTCF0:USTF0",1618018660071,0.01021315,58141.0,58140.0,1.98692323]
["bitfinex-derivatives","BTCF0:USTF0",1618018660273,0.50574484,58156.0,58140.0,1.98692323]
["bitfinex-derivatives","BTCF0:USTF0",1618018660274,0.01021328,58143.0,58140.0,1.98692323]
["bitfinex-derivatives","BTCF0:USTF0",1618018660471,0.01021328,58143.0,58140.0,2.98692323]
["bitfinex-derivatives","BTCF0:USTF0",1618018660674,0.01021328,58143.0,58142.0,1.63302304]
["bitfinex-derivatives","BTCF0:USTF0",1618018660875,0.01021328,58143.0,58142.0,2.83302304]
["bitfinex-derivatives","BTCF0:USTF0",1618018661275,0.01021328,58143.0,58142.0,2.8943784]
["bitfinex-derivatives","BTCF0:USTF0",1618018661475,0.01021293,58144.0,58142.0,2.8943784]
["bitfinex-derivatives","BTCF0:USTF0",1618018661677,0.01021401,58145.0,58143.0,1.69393361]
["bitfinex-derivatives","BTCF0:USTF0",1618018661876,0.0102161,58146.0,58145.0,0.18978599]
["bitfinex-derivatives","BTCF0:USTF0",1618018662078,0.01021518,58148.0,58145.0,1.99050832]
["bitfinex-derivatives","BTCF0:USTF0",1618018662276,0.01021518,58148.0,58145.0,2.99050832]
["bitfinex-derivatives","BTCF0:USTF0",1618018662478,0.01021518,58148.0,58147.0,2.1220728]
["bitfinex-derivatives","BTCF0:USTF0",1618018663078,0.01021874,58150.0,58147.0,2.69345031]
["bitfinex-derivatives","BTCF0:USTF0",1618018663279,0.01021601,58151.0,58147.0,2.69345031]
["bitfinex-derivatives","BTCF0:USTF0",1618018663479,0.01021601,58151.0,58150.0,1.12165521]
["bitfinex-derivatives","BTCF0:USTF0",1618018663678,0.01021601,58151.0,58150.0,2.22299521]
["bitfinex-derivatives","BTCF0:USTF0",1618018664078,0.01021601,58151.0,58150.0,2.28434624]
["bitfinex-derivatives","BTCF0:USTF0",1618018664682,0.01021589,58153.0,58150.0,2.28434624]
["bitfinex-derivatives","BTCF0:USTF0",1618018665081,0.01021747,58154.0,58152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018665480,0.010215,58156.0,58153.0,2.37196722]
["bitfinex-derivatives","BTCF0:USTF0",1618018665680,0.010215,58156.0,58153.0,4.99476722]
["bitfinex-derivatives","BTCF0:USTF0",1618018665883,0.010215,58156.0,58155.0,1.12080533]
["bitfinex-derivatives","BTCF0:USTF0",1618018666084,0.010215,58156.0,58155.0,2.41784787]
["bitfinex-derivatives","BTCF0:USTF0",1618018666285,0.01021489,58157.0,58155.0,2.47919265]
["bitfinex-derivatives","BTCF0:USTF0",1618018666484,0.01021489,58157.0,58155.0,2.28940666]
["bitfinex-derivatives","BTCF0:USTF0",1618018666684,0.01021489,58157.0,58156.0,2.18175711]
["bitfinex-derivatives","BTCF0:USTF0",1618018667288,0.01021178,58158.0,58156.0,1.73359215]
["bitfinex-derivatives","BTCF0:USTF0",1618018667486,0.01021178,58158.0,58157.0,0.73340061]
["bitfinex-derivatives","BTCF0:USTF0",1618018667687,0.01021178,58158.0,58157.0,1.73340061]
["bitfinex-derivatives","BTCF0:USTF0",1618018668088,0.0102115,58159.0,58157.0,1.73340061]
["bitfinex-derivatives","BTCF0:USTF0",1618018668287,0.0102115,58159.0,58158.0,0.7332166]
["bitfinex-derivatives","BTCF0:USTF0",1618018668687,0.0102115,58159.0,58158.0,1.7332166]
["bitfinex-derivatives","BTCF0:USTF0",1618018669090,0.30337297,58159.0,58158.0,1.67187166]
["bitfinex-derivatives","BTCF0:USTF0",1618018669391,0.01020818,58159.0,58158.0,1.73321773]
["bitfinex-derivatives","BTCF0:USTF0",1618018669591,0.30326056,58159.0,58158.0,1.73321773]
["bitfinex-derivatives","BTCF0:USTF0",1618018670689,0.30326056,58159.0,58158.0,0.73321773]
["bitfinex-derivatives","BTCF0:USTF0",1618018670889,0.30326056,58159.0,58158.0,1.73321773]
["bitfinex-derivatives","BTCF0:USTF0",1618018671494,0.30333129,58160.0,58158.0,1.73321773]
["bitfinex-derivatives","BTCF0:USTF0",1618018671692,0.01020917,58160.0,58158.0,1.73321773]
["bitfinex-derivatives","BTCF0:USTF0",1618018671891,0.01020917,58160.0,58159.0,0.06134525]
["bitfinex-derivatives","BTCF0:USTF0",1618018672092,0.01020917,58160.0,58159.0,0.73293193]
["bitfinex-derivatives","BTCF0:USTF0",1618018672291,0.01020842,58161.0,58159.0,1.67158668]
["bitfinex-derivatives","BTCF0:USTF0",1618018672494,0.01020701,58160.0,58159.0,0.73293196]
["bitfinex-derivatives","BTCF0:USTF0",1618018672891,0.01020701,58160.0,58158.0,0.36624121]
["bitfinex-derivatives","BTCF0:USTF0",1618018673091,0.01020701,58160.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018673293,0.30327958,58161.0,58159.0,1.3051937]
["bitfinex-derivatives","BTCF0:USTF0",1618018673493,0.30327958,58161.0,58159.0,0.3051937]
["bitfinex-derivatives","BTCF0:USTF0",1618018673692,0.30321342,58160.0,58159.0,0.3051937]
["bitfinex-derivatives","BTCF0:USTF0",1618018675392,0.30331036,58161.0,58159.0,0.3051937]
["bitfinex-derivatives","BTCF0:USTF0",1618018675592,0.30331036,58161.0,58160.0,0.30510861]
["bitfinex-derivatives","BTCF0:USTF0",1618018677393,0.30331036,58161.0,58160.0,1.30510861]
["bitfinex-derivatives","BTCF0:USTF0",1618018677793,0.36395982,58164.0,58160.0,1.30510861]
["bitfinex-derivatives","BTCF0:USTF0",1618018677794,0.30322921,58162.0,58160.0,1.30510861]
["bitfinex-derivatives","BTCF0:USTF0",1618018678092,0.30322921,58162.0,58160.0,0.30510861]
["bitfinex-derivatives","BTCF0:USTF0",1618018678294,0.01020965,58163.0,58161.0,0.41228524]
["bitfinex-derivatives","BTCF0:USTF0",1618018678494,0.01020965,58163.0,58161.0,1.41228524]
["bitfinex-derivatives","BTCF0:USTF0",1618018678693,0.01020965,58163.0,58162.0,0.42328156]
["bitfinex-derivatives","BTCF0:USTF0",1618018678893,0.01020965,58163.0,58162.0,1.11829]
["bitfinex-derivatives","BTCF0:USTF0",1618018678894,0.30329574,58163.0,58162.0,1.11829]
["bitfinex-derivatives","BTCF0:USTF0",1618018680199,0.30322409,58164.0,58162.0,1.11829]
["bitfinex-derivatives","BTCF0:USTF0",1618018680396,0.01020549,58163.0,58162.0,1.11829]
["bitfinex-derivatives","BTCF0:USTF0",1618018680595,0.01020549,58163.0,58162.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1618018680797,0.01020549,58163.0,58162.0,1.11829]
["bitfinex-derivatives","BTCF0:USTF0",1618018682000,0.01020549,58163.0,58162.0,1.42321489]
["bitfinex-derivatives","BTCF0:USTF0",1618018682202,0.01020611,58164.0,58162.0,1.42321489]
["bitfinex-derivatives","BTCF0:USTF0",1618018682602,0.01020611,58164.0,58162.0,0.42321489]
["bitfinex-derivatives","BTCF0:USTF0",1618018683002,0.01020611,58164.0,58163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018683402,0.01020611,58164.0,58163.0,1.30488577]
["bitfinex-derivatives","BTCF0:USTF0",1618018683603,0.01020715,58165.0,58163.0,1.30488577]
["bitfinex-derivatives","BTCF0:USTF0",1618018684002,0.01020829,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018685602,0.01020829,58166.0,58163.0,0.30480562]
["bitfinex-derivatives","BTCF0:USTF0",1618018686004,0.01020829,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018686405,0.01020231,58167.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018686813,0.01020206,58166.0,58163.0,0.30480562]
["bitfinex-derivatives","BTCF0:USTF0",1618018687004,0.01020124,58167.0,58163.0,0.30480562]
["bitfinex-derivatives","BTCF0:USTF0",1618018687206,0.01020124,58167.0,58165.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1618018687613,0.01020031,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018688207,0.30308049,58167.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018688607,0.30290142,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018689808,0.01019602,58166.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018690107,0.01019827,58167.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018690307,0.01019827,58167.0,58165.0,1.09507]
["bitfinex-derivatives","BTCF0:USTF0",1618018690707,0.01019733,58166.0,58165.0,1.09507]
["bitfinex-derivatives","BTCF0:USTF0",1618018691511,0.01019733,58166.0,58165.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1618018691709,0.01019758,58167.0,58165.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1618018691909,0.01019758,58167.0,58165.0,1.09507]
["bitfinex-derivatives","BTCF0:USTF0",1618018692109,0.0101988,58168.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018692610,0.0101988,58168.0,58167.0,4.60875655]
["bitfinex-derivatives","BTCF0:USTF0",1618018693212,0.0101988,58168.0,58167.0,3.60875655]
["bitfinex-derivatives","BTCF0:USTF0",1618018695017,0.01019967,58169.0,58168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018695619,0.01020134,58170.0,58168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018696218,0.01020134,58170.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018696219,0.01020134,58170.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018696419,0.01020134,58170.0,58169.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1618018696819,0.30326062,58170.0,58169.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1618018697119,0.0102089,58170.0,58169.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1618018697818,0.01021063,58171.0,58169.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1618018698221,0.01021063,58171.0,58169.0,2.8167]
["bitfinex-derivatives","BTCF0:USTF0",1618018698419,0.01021456,58173.0,58169.0,3.121366]
["bitfinex-derivatives","BTCF0:USTF0",1618018698620,0.01021456,58173.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018698818,0.01021456,58173.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018699020,0.01021456,58173.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018699220,0.01021613,58174.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018699619,0.01021613,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018700419,0.01021613,58174.0,58173.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018702323,0.01022005,58175.0,58173.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018702522,0.01022012,58174.0,58173.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018702721,0.01022012,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018703121,0.01022012,58174.0,58173.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018705228,0.30366903,58175.0,58173.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018705727,0.30366903,58175.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018710133,0.66898409,58175.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018710533,0.66898409,58175.0,58174.0,1.30511883]
["bitfinex-derivatives","BTCF0:USTF0",1618018711740,0.30366903,58175.0,58174.0,1.30511883]
["bitfinex-derivatives","BTCF0:USTF0",1618018712339,0.66993449,58175.0,58174.0,1.30511883]
["bitfinex-derivatives","BTCF0:USTF0",1618018713140,0.66993449,58175.0,58174.0,0.30511883]
["bitfinex-derivatives","BTCF0:USTF0",1618018713947,0.66993449,58175.0,58174.0,3.78231883]
["bitfinex-derivatives","BTCF0:USTF0",1618018715145,0.77618449,58175.0,58174.0,0.30511883]
["bitfinex-derivatives","BTCF0:USTF0",1618018715547,1.469261,58175.0,58173.0,4.07308496]
["bitfinex-derivatives","BTCF0:USTF0",1618018715746,3.69795743,58174.0,58173.0,4.07308496]
["bitfinex-derivatives","BTCF0:USTF0",1618018715945,4.0032368,58174.0,58173.0,3.76765655]
["bitfinex-derivatives","BTCF0:USTF0",1618018716147,4.45102811,58174.0,58173.0,4.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1618018716547,1.36472811,58174.0,58173.0,4.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1618018718948,1.11938558,58174.0,58173.0,4.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1618018719250,1.36473026,58174.0,58173.0,4.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1618018719450,1.11938558,58174.0,58173.0,4.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1618018719650,1.36473047,58174.0,58173.0,4.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1618018719951,1.11938558,58174.0,58173.0,4.07315614]
["bitfinex-derivatives","BTCF0:USTF0",1618018722956,1.11938558,58174.0,58173.0,4.44016105]
["bitfinex-derivatives","BTCF0:USTF0",1618018725658,1.11938558,58174.0,58173.0,0.77976105]
["bitfinex-derivatives","BTCF0:USTF0",1618018725857,4.01877558,58174.0,58173.0,0.77976105]
["bitfinex-derivatives","BTCF0:USTF0",1618018726460,4.63212592,58174.0,58173.0,0.77976105]
["bitfinex-derivatives","BTCF0:USTF0",1618018727061,1.84252592,58174.0,58173.0,0.77976105]
["bitfinex-derivatives","BTCF0:USTF0",1618018727261,1.47451572,58174.0,58173.0,4.43806105]
["bitfinex-derivatives","BTCF0:USTF0",1618018728460,1.36472572,58174.0,58173.0,4.43806105]
["bitfinex-derivatives","BTCF0:USTF0",1618018728861,1.11938558,58174.0,58173.0,4.43806105]
["bitfinex-derivatives","BTCF0:USTF0",1618018733572,1.36472324,58174.0,58173.0,4.43806105]
["bitfinex-derivatives","BTCF0:USTF0",1618018733770,1.11938558,58174.0,58173.0,4.43806105]
["bitfinex-derivatives","BTCF0:USTF0",1618018736871,1.11938558,58174.0,58173.0,5.43806105]
["bitfinex-derivatives","BTCF0:USTF0",1618018737074,1.11938558,58174.0,58173.0,5.88699072]
["bitfinex-derivatives","BTCF0:USTF0",1618018737673,1.11938558,58174.0,58173.0,5.43806105]
["bitfinex-derivatives","BTCF0:USTF0",1618018738576,1.11938558,58174.0,58173.0,5.88700987]
["bitfinex-derivatives","BTCF0:USTF0",1618018743384,1.11938558,58174.0,58173.0,5.93840987]
["bitfinex-derivatives","BTCF0:USTF0",1618018743583,1.11938558,58174.0,58173.0,5.88700987]
["bitfinex-derivatives","BTCF0:USTF0",1618018745187,0.67159427,58174.0,58173.0,5.88700987]
["bitfinex-derivatives","BTCF0:USTF0",1618018745386,0.91692357,58174.0,58173.0,5.88700987]
["bitfinex-derivatives","BTCF0:USTF0",1618018745987,0.67159427,58174.0,58173.0,5.88700987]
["bitfinex-derivatives","BTCF0:USTF0",1618018746387,0.67159427,58174.0,58173.0,6.15700987]
["bitfinex-derivatives","BTCF0:USTF0",1618018746787,0.18927937,58174.0,58173.0,5.86722365]
["bitfinex-derivatives","BTCF0:USTF0",1618018747190,0.18927937,58174.0,58173.0,6.86722365]
["bitfinex-derivatives","BTCF0:USTF0",1618018747486,0.36745567,58177.0,58173.0,6.86722365]
["bitfinex-derivatives","BTCF0:USTF0",1618018747688,0.01030614,58174.0,58173.0,3.35201314]
["bitfinex-derivatives","BTCF0:USTF0",1618018747888,0.01030614,58174.0,58173.0,2.35201314]
["bitfinex-derivatives","BTCF0:USTF0",1618018748090,0.01030614,58174.0,58173.0,5.65292365]
["bitfinex-derivatives","BTCF0:USTF0",1618018748289,0.01030492,58175.0,58173.0,6.74490952]
["bitfinex-derivatives","BTCF0:USTF0",1618018748690,0.0103045,58177.0,58174.0,1.17283511]
["bitfinex-derivatives","BTCF0:USTF0",1618018748889,0.0103045,58177.0,58174.0,2.62125057]
["bitfinex-derivatives","BTCF0:USTF0",1618018749090,0.01030273,58179.0,58176.0,1.32432362]
["bitfinex-derivatives","BTCF0:USTF0",1618018749290,0.01030273,58179.0,58176.0,2.32432362]
["bitfinex-derivatives","BTCF0:USTF0",1618018749490,0.01030273,58179.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018749693,0.01029982,58180.0,58178.0,2.38515527]
["bitfinex-derivatives","BTCF0:USTF0",1618018749889,0.01029982,58180.0,58178.0,2.39515527]
["bitfinex-derivatives","BTCF0:USTF0",1618018750090,0.01029982,58180.0,58178.0,1.39515527]
["bitfinex-derivatives","BTCF0:USTF0",1618018750293,0.01029982,58180.0,58179.0,1.38492757]
["bitfinex-derivatives","BTCF0:USTF0",1618018750491,0.01029982,58180.0,58179.0,2.38492757]
["bitfinex-derivatives","BTCF0:USTF0",1618018750690,0.01029982,58180.0,58179.0,2.65492757]
["bitfinex-derivatives","BTCF0:USTF0",1618018750892,0.36722681,58183.0,58179.0,2.76218412]
["bitfinex-derivatives","BTCF0:USTF0",1618018751293,0.36724811,58184.0,58182.0,0.81466135]
["bitfinex-derivatives","BTCF0:USTF0",1618018751493,0.36724811,58184.0,58182.0,0.93111135]
["bitfinex-derivatives","BTCF0:USTF0",1618018751695,0.44881011,58188.0,58183.0,0.81469191]
["bitfinex-derivatives","BTCF0:USTF0",1618018751895,0.36715556,58185.0,58183.0,1.87601009]
["bitfinex-derivatives","BTCF0:USTF0",1618018752094,0.44872303,58189.0,58183.0,1.87601009]
["bitfinex-derivatives","BTCF0:USTF0",1618018752095,0.44872303,58189.0,58184.0,0.87574681]
["bitfinex-derivatives","BTCF0:USTF0",1618018752296,0.44872303,58189.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018752493,0.44872303,58189.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018752694,0.44872303,58189.0,58188.0,1.42786565]
["bitfinex-derivatives","BTCF0:USTF0",1618018752894,0.81588534,58189.0,58188.0,1.5351222]
["bitfinex-derivatives","BTCF0:USTF0",1618018754902,0.36716231,58189.0,58188.0,1.5351222]
["bitfinex-derivatives","BTCF0:USTF0",1618018757001,0.61242962,58189.0,58188.0,1.5351222]
["bitfinex-derivatives","BTCF0:USTF0",1618018757199,0.36716231,58189.0,58188.0,1.5351222]
["bitfinex-derivatives","BTCF0:USTF0",1618018761706,0.36667028,58190.0,58189.0,2.7458]
["bitfinex-derivatives","BTCF0:USTF0",1618018761905,0.36667028,58190.0,58189.0,3.17252144]
["bitfinex-derivatives","BTCF0:USTF0",1618018762507,0.36667028,58190.0,58189.0,4.17252144]
["bitfinex-derivatives","BTCF0:USTF0",1618018762904,0.36661691,58191.0,58189.0,4.17252144]
["bitfinex-derivatives","BTCF0:USTF0",1618018763206,0.36661691,58191.0,58190.0,0.42670962]
["bitfinex-derivatives","BTCF0:USTF0",1618018763605,0.36661691,58191.0,58190.0,1.42670962]
["bitfinex-derivatives","BTCF0:USTF0",1618018766108,0.36648277,58192.0,58190.0,1.42670962]
["bitfinex-derivatives","BTCF0:USTF0",1618018766508,0.36648277,58192.0,58191.0,0.42646347]
["bitfinex-derivatives","BTCF0:USTF0",1618018766708,0.44790077,58197.0,58191.0,1.42646347]
["bitfinex-derivatives","BTCF0:USTF0",1618018766908,0.44790077,58197.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018767108,0.44785325,58198.0,58196.0,0.23628655]
["bitfinex-derivatives","BTCF0:USTF0",1618018767310,0.36643244,58197.0,58196.0,0.23628655]
["bitfinex-derivatives","BTCF0:USTF0",1618018767713,0.44785325,58198.0,58196.0,1.23628655]
["bitfinex-derivatives","BTCF0:USTF0",1618018767910,0.61167982,58197.0,58196.0,1.23628655]
["bitfinex-derivatives","BTCF0:USTF0",1618018768111,0.36643335,58197.0,58196.0,4.90128655]
["bitfinex-derivatives","BTCF0:USTF0",1618018769611,0.36643335,58197.0,58196.0,3.90128655]
["bitfinex-derivatives","BTCF0:USTF0",1618018771515,0.36643335,58197.0,58196.0,4.90128655]
["bitfinex-derivatives","BTCF0:USTF0",1618018774723,0.36643335,58197.0,58196.0,3.90128655]
["bitfinex-derivatives","BTCF0:USTF0",1618018774924,0.36643335,58197.0,58196.0,4.90128655]
["bitfinex-derivatives","BTCF0:USTF0",1618018775127,0.36614728,58199.0,58196.0,4.90128655]
["bitfinex-derivatives","BTCF0:USTF0",1618018775526,0.36614728,58199.0,58196.0,4.17128655]
["bitfinex-derivatives","BTCF0:USTF0",1618018775824,0.36614728,58199.0,58198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018776228,0.3661206,58202.0,58198.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018776625,0.3661206,58202.0,58199.0,0.06130289]
["bitfinex-derivatives","BTCF0:USTF0",1618018776824,0.3661206,58202.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018777026,0.3661206,58202.0,58201.0,1.30283916]
["bitfinex-derivatives","BTCF0:USTF0",1618018777027,0.30505771,58202.0,58201.0,1.30283916]
["bitfinex-derivatives","BTCF0:USTF0",1618018780128,0.01026364,58202.0,58201.0,1.30283916]
["bitfinex-derivatives","BTCF0:USTF0",1618018780732,0.01026213,58203.0,58201.0,1.30283916]
["bitfinex-derivatives","BTCF0:USTF0",1618018780929,0.01026213,58203.0,58202.0,0.30257093]
["bitfinex-derivatives","BTCF0:USTF0",1618018781129,0.01026213,58203.0,58202.0,1.40982748]
["bitfinex-derivatives","BTCF0:USTF0",1618018781529,0.01026226,58204.0,58202.0,1.40982748]
["bitfinex-derivatives","BTCF0:USTF0",1618018781931,0.01026226,58204.0,58203.0,1.3024518]
["bitfinex-derivatives","BTCF0:USTF0",1618018782132,0.01026113,58205.0,58203.0,1.3024518]
["bitfinex-derivatives","BTCF0:USTF0",1618018782332,0.3048759,58206.0,58204.0,0.30245529]
["bitfinex-derivatives","BTCF0:USTF0",1618018782533,0.3048759,58206.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018783234,0.0102597,58206.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018784034,0.30484503,58207.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018784235,0.01025873,58206.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018784435,0.01025873,58206.0,58204.0,0.30245529]
["bitfinex-derivatives","BTCF0:USTF0",1618018784635,0.01025877,58205.0,58204.0,0.30245529]
["bitfinex-derivatives","BTCF0:USTF0",1618018784836,0.01025761,58206.0,58204.0,0.30245529]
["bitfinex-derivatives","BTCF0:USTF0",1618018785037,0.01025812,58205.0,58204.0,0.30245529]
["bitfinex-derivatives","BTCF0:USTF0",1618018785638,0.01025812,58205.0,58204.0,1.30245529]
["bitfinex-derivatives","BTCF0:USTF0",1618018785840,0.01025713,58206.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018786238,0.01025713,58206.0,58203.0,0.30185682]
["bitfinex-derivatives","BTCF0:USTF0",1618018786439,0.01025713,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018786641,0.01025713,58206.0,58205.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018786839,0.01025713,58206.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018787239,3.2375,58229.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018787439,0.71099176,58238.0,58205.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018787639,0.2,58234.0,58206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018787840,0.30475547,58207.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018788041,0.30475547,58207.0,58204.0,0.30181215]
["bitfinex-derivatives","BTCF0:USTF0",1618018788242,0.30475547,58207.0,58206.0,3.5993]
["bitfinex-derivatives","BTCF0:USTF0",1618018788640,0.30475547,58207.0,58206.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1618018789045,0.3047462,58208.0,58206.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1618018789443,0.3047462,58208.0,58207.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1618018789642,0.3047462,58208.0,58207.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1618018789841,0.3047462,58208.0,58207.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1618018791044,0.3047462,58208.0,58207.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018791642,0.30476009,58209.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018791842,0.01025603,58208.0,58207.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018792042,0.30476009,58209.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018792242,0.30476009,58209.0,58207.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018792642,0.30476009,58209.0,58208.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1618018792842,0.30476009,58209.0,58208.0,1.3895]
["bitfinex-derivatives","BTCF0:USTF0",1618018793043,0.30476009,58209.0,58208.0,1.49675655]
["bitfinex-derivatives","BTCF0:USTF0",1618018796748,0.30476009,58209.0,58208.0,4.53165655]
["bitfinex-derivatives","BTCF0:USTF0",1618018802457,0.30496943,58210.0,58208.0,4.83282942]
["bitfinex-derivatives","BTCF0:USTF0",1618018802659,0.01026388,58209.0,58208.0,4.53165655]
["bitfinex-derivatives","BTCF0:USTF0",1618018802858,0.30496943,58210.0,58208.0,3.53165655]
["bitfinex-derivatives","BTCF0:USTF0",1618018803057,0.30496943,58210.0,58209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018803458,0.30496943,58210.0,58209.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018807763,0.30496943,58210.0,58209.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1618018813773,0.30496943,58210.0,58209.0,5.29966519]
["bitfinex-derivatives","BTCF0:USTF0",1618018813974,0.30496943,58210.0,58209.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1618018814173,0.30496943,58210.0,58209.0,5.29961327]
["bitfinex-derivatives","BTCF0:USTF0",1618018814573,0.30496943,58210.0,58209.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1618018814774,0.30496943,58210.0,58209.0,5.29962492]
["bitfinex-derivatives","BTCF0:USTF0",1618018815175,0.30496943,58210.0,58209.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1618018815574,0.30496943,58210.0,58209.0,5.29962356]
["bitfinex-derivatives","BTCF0:USTF0",1618018817878,0.30496943,58210.0,58209.0,5.60095851]
["bitfinex-derivatives","BTCF0:USTF0",1618018819279,0.30496943,58210.0,58209.0,5.65235851]
["bitfinex-derivatives","BTCF0:USTF0",1618018819478,0.30496943,58210.0,58209.0,5.60095851]
["bitfinex-derivatives","BTCF0:USTF0",1618018821680,0.30496943,58210.0,58209.0,4.60095851]
["bitfinex-derivatives","BTCF0:USTF0",1618018822081,0.30496943,58210.0,58209.0,5.60095851]
["bitfinex-derivatives","BTCF0:USTF0",1618018825985,0.30496943,58210.0,58209.0,4.60095851]
["bitfinex-derivatives","BTCF0:USTF0",1618018826186,0.30496943,58210.0,58209.0,5.60095851]
["bitfinex-derivatives","BTCF0:USTF0",1618018826785,0.67172879,58210.0,58209.0,5.60095851]
["bitfinex-derivatives","BTCF0:USTF0",1618018828288,2.39625528,58244.0,58209.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1618018828489,0.34524227,58215.0,58212.0,0.36197484]
["bitfinex-derivatives","BTCF0:USTF0",1618018828688,0.34524227,58215.0,58214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018828889,0.50942523,58220.0,58214.0,1.301681]
["bitfinex-derivatives","BTCF0:USTF0",1618018829290,0.67250996,58215.0,58214.0,0.36297063]
["bitfinex-derivatives","BTCF0:USTF0",1618018829488,0.67250996,58215.0,58214.0,0.301681]
["bitfinex-derivatives","BTCF0:USTF0",1618018829890,0.67250996,58215.0,58214.0,1.301681]
["bitfinex-derivatives","BTCF0:USTF0",1618018830290,0.67250996,58215.0,58214.0,1.6639324]
["bitfinex-derivatives","BTCF0:USTF0",1618018831292,0.67250996,58215.0,58214.0,1.40893755]
["bitfinex-derivatives","BTCF0:USTF0",1618018831891,0.67250996,58215.0,58214.0,1.77150372]
["bitfinex-derivatives","BTCF0:USTF0",1618018832091,0.67250996,58215.0,58214.0,5.10950372]
["bitfinex-derivatives","BTCF0:USTF0",1618018834695,0.67250996,58215.0,58214.0,5.20565372]
["bitfinex-derivatives","BTCF0:USTF0",1618018843408,0.36681435,58215.0,58214.0,5.20565372]
["bitfinex-derivatives","BTCF0:USTF0",1618018843609,0.36774157,58220.0,58214.0,1.56597272]
["bitfinex-derivatives","BTCF0:USTF0",1618018843809,0.36774157,58220.0,58219.0,0.30190721]
["bitfinex-derivatives","BTCF0:USTF0",1618018844010,0.67344821,58220.0,58219.0,0.30190721]
["bitfinex-derivatives","BTCF0:USTF0",1618018844209,0.67344821,58220.0,58219.0,3.17150721]
["bitfinex-derivatives","BTCF0:USTF0",1618018845712,0.67344821,58220.0,58219.0,4.17150721]
["bitfinex-derivatives","BTCF0:USTF0",1618018846115,0.67344821,58220.0,58219.0,4.53368357]
["bitfinex-derivatives","BTCF0:USTF0",1618018846315,0.91860695,58220.0,58219.0,4.53368357]
["bitfinex-derivatives","BTCF0:USTF0",1618018846515,0.67344821,58220.0,58219.0,4.53368357]
["bitfinex-derivatives","BTCF0:USTF0",1618018846716,0.67344821,58220.0,58219.0,3.53368357]
["bitfinex-derivatives","BTCF0:USTF0",1618018846915,0.91860526,58220.0,58219.0,3.53368357]
["bitfinex-derivatives","BTCF0:USTF0",1618018847115,0.67344821,58220.0,58219.0,3.53368357]
["bitfinex-derivatives","BTCF0:USTF0",1618018847618,0.67344821,58220.0,58219.0,0.66408357]
["bitfinex-derivatives","BTCF0:USTF0",1618018848418,0.2,58237.0,58214.0,0.20340655]
["bitfinex-derivatives","BTCF0:USTF0",1618018848818,0.51013694,58222.0,58220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018849218,1.12238418,58221.0,58220.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1618018849417,1.12238418,58221.0,58220.0,4.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618018849617,1.12238418,58221.0,58220.0,4.40997961]
["bitfinex-derivatives","BTCF0:USTF0",1618018851019,1.12238418,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018851220,1.36754166,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018851420,1.12238418,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018858826,1.36740642,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018859023,1.12226524,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018859325,1.36740676,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018859525,1.12226524,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018859825,1.36740671,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018860025,1.12226524,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018862730,1.12226524,58221.0,58220.0,3.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018862931,1.12226524,58221.0,58220.0,4.77205422]
["bitfinex-derivatives","BTCF0:USTF0",1618018863933,0.44893327,58221.0,58220.0,1.46933116]
["bitfinex-derivatives","BTCF0:USTF0",1618018864136,1.36735013,58221.0,58220.0,1.77110228]
["bitfinex-derivatives","BTCF0:USTF0",1618018864333,1.1222183,58221.0,58220.0,5.45780777]
["bitfinex-derivatives","BTCF0:USTF0",1618018866638,1.1222183,58221.0,58220.0,6.17067318]
["bitfinex-derivatives","BTCF0:USTF0",1618018866639,0.67328503,58221.0,58220.0,6.17067318]
["bitfinex-derivatives","BTCF0:USTF0",1618018866839,0.91841311,58221.0,58220.0,6.17067318]
["bitfinex-derivatives","BTCF0:USTF0",1618018867039,0.67328503,58221.0,58220.0,6.17067318]
["bitfinex-derivatives","BTCF0:USTF0",1618018868040,0.63218503,58221.0,58220.0,6.17067318]
["bitfinex-derivatives","BTCF0:USTF0",1618018868243,0.80735217,58221.0,58220.0,6.17067318]
["bitfinex-derivatives","BTCF0:USTF0",1618018868744,0.56408503,58221.0,58220.0,6.17067318]
["bitfinex-derivatives","BTCF0:USTF0",1618018869143,0.56408503,58221.0,58220.0,2.48397318]
["bitfinex-derivatives","BTCF0:USTF0",1618018869144,3.39914792,58221.0,58220.0,2.48397318]
["bitfinex-derivatives","BTCF0:USTF0",1618018870145,3.76623706,58221.0,58220.0,2.48397318]
["bitfinex-derivatives","BTCF0:USTF0",1618018871350,0.56393706,58221.0,58220.0,2.48397318]
["bitfinex-derivatives","BTCF0:USTF0",1618018871548,0.56393706,58221.0,58220.0,2.61237318]
["bitfinex-derivatives","BTCF0:USTF0",1618018871750,0.56393706,58221.0,58220.0,6.07107318]
["bitfinex-derivatives","BTCF0:USTF0",1618018872150,0.19684792,58221.0,58220.0,6.16299104]
["bitfinex-derivatives","BTCF0:USTF0",1618018872350,0.8090316,58221.0,58220.0,6.16299104]
["bitfinex-derivatives","BTCF0:USTF0",1618018872649,0.56391713,58221.0,58220.0,6.16299104]
["bitfinex-derivatives","BTCF0:USTF0",1618018873452,0.19684792,58221.0,58220.0,6.16299104]
["bitfinex-derivatives","BTCF0:USTF0",1618018877060,0.19684792,58221.0,58220.0,6.21519104]
["bitfinex-derivatives","BTCF0:USTF0",1618018877260,0.19684792,58221.0,58220.0,6.16299104]
["bitfinex-derivatives","BTCF0:USTF0",1618018877962,0.01029131,58222.0,58220.0,6.66615668]
["bitfinex-derivatives","BTCF0:USTF0",1618018878364,0.01029131,58222.0,58220.0,5.71785668]
["bitfinex-derivatives","BTCF0:USTF0",1618018878564,0.01029131,58222.0,58221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018878762,0.01029006,58223.0,58221.0,2.01836206]
["bitfinex-derivatives","BTCF0:USTF0",1618018878965,0.01029006,58223.0,58221.0,2.46100895]
["bitfinex-derivatives","BTCF0:USTF0",1618018879162,0.01029006,58223.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018879363,0.01029006,58223.0,58222.0,2.13603564]
["bitfinex-derivatives","BTCF0:USTF0",1618018879763,0.00419006,58223.0,58222.0,2.13603564]
["bitfinex-derivatives","BTCF0:USTF0",1618018880166,0.3668058,58230.0,58222.0,5.12238863]
["bitfinex-derivatives","BTCF0:USTF0",1618018880365,0.3668058,58230.0,58222.0,2.63868863]
["bitfinex-derivatives","BTCF0:USTF0",1618018880566,0.36680654,58231.0,58229.0,3.28722393]
["bitfinex-derivatives","BTCF0:USTF0",1618018880766,0.36680654,58231.0,58229.0,3.55722393]
["bitfinex-derivatives","BTCF0:USTF0",1618018880967,0.36680654,58231.0,58229.0,4.71040143]
["bitfinex-derivatives","BTCF0:USTF0",1618018881168,0.36671204,58232.0,58230.0,1.95703802]
["bitfinex-derivatives","BTCF0:USTF0",1618018881571,0.36671953,58233.0,58231.0,1.13503656]
["bitfinex-derivatives","BTCF0:USTF0",1618018881768,0.36671953,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018881969,0.36671953,58233.0,58232.0,0.65958048]
["bitfinex-derivatives","BTCF0:USTF0",1618018882168,0.36671953,58233.0,58232.0,0.92958048]
["bitfinex-derivatives","BTCF0:USTF0",1618018882568,0.36671953,58233.0,58232.0,1.92958048]
["bitfinex-derivatives","BTCF0:USTF0",1618018884971,0.36671953,58233.0,58232.0,5.42948048]
["bitfinex-derivatives","BTCF0:USTF0",1618018886174,0.26371953,58233.0,58232.0,5.42948048]
["bitfinex-derivatives","BTCF0:USTF0",1618018886373,0.26371953,58233.0,58232.0,4.42948048]
["bitfinex-derivatives","BTCF0:USTF0",1618018886575,0.44788873,58243.0,58232.0,2.37133755]
["bitfinex-derivatives","BTCF0:USTF0",1618018886778,0.44788873,58243.0,58233.0,0.06126435]
["bitfinex-derivatives","BTCF0:USTF0",1618018886976,0.44787505,58245.0,58242.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1618018887175,0.44772896,58247.0,58242.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1618018887378,0.44772896,58247.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018887577,0.44772896,58247.0,58246.0,2.5031]
["bitfinex-derivatives","BTCF0:USTF0",1618018887776,0.44772896,58247.0,58246.0,2.71588655]
["bitfinex-derivatives","BTCF0:USTF0",1618018888577,0.44772896,58247.0,58246.0,3.71588655]
["bitfinex-derivatives","BTCF0:USTF0",1618018889176,0.44772896,58247.0,58246.0,1.21278655]
["bitfinex-derivatives","BTCF0:USTF0",1618018889380,0.14,58250.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018889381,0.44759758,58248.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018889778,0.44759758,58248.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018889978,0.44759758,58248.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018890981,0.44759758,58248.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018891182,0.54683758,58248.0,58247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018891583,0.54683758,58248.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018891982,0.52641672,58248.0,58247.0,0.00510522]
["bitfinex-derivatives","BTCF0:USTF0",1618018892180,0.52641672,58248.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018892181,0.77146729,58248.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018892482,0.52641672,58248.0,58247.0,3.2713]
["bitfinex-derivatives","BTCF0:USTF0",1618018893381,0.52641672,58248.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018893883,2.5064,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018894087,2.75145433,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018894486,2.75145433,58247.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018895083,0.24505433,58247.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018895684,2.6645,58248.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018895884,0.24504622,58247.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018896084,0.24504622,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018896484,0.24504622,58247.0,58246.0,4.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618018896885,0.24504622,58247.0,58246.0,3.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618018897285,0.24504622,58247.0,58246.0,4.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618018898387,0.55000908,58247.0,58246.0,4.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618018899890,0.55000908,58247.0,58246.0,3.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618018900792,0.55000908,58247.0,58246.0,4.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618018901593,0.55000908,58247.0,58246.0,3.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618018902196,0.30496286,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018902395,3.95526286,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018902799,0.30496286,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018902995,0.55001783,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018903195,0.55001783,58247.0,58246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018903395,0.22300925,58249.0,58246.0,4.35845655]
["bitfinex-derivatives","BTCF0:USTF0",1618018903597,0.22300925,58249.0,58246.0,3.35845655]
["bitfinex-derivatives","BTCF0:USTF0",1618018903796,0.18110925,58249.0,58248.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018903998,0.0701,58250.0,58248.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018904197,0.0425,58250.0,58248.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1618018904398,0.0354,58250.0,58249.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1618018904800,0.0354,58250.0,58249.0,7.82292361]
["bitfinex-derivatives","BTCF0:USTF0",1618018905400,0.0001,58250.0,58249.0,7.82292361]
["bitfinex-derivatives","BTCF0:USTF0",1618018905598,3.3802,58262.0,58249.0,7.62292361]
["bitfinex-derivatives","BTCF0:USTF0",1618018905799,3.3802,58262.0,58249.0,2.31993389]
["bitfinex-derivatives","BTCF0:USTF0",1618018905999,0.1199,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018906199,0.1199,58262.0,58261.0,1.60551233]
["bitfinex-derivatives","BTCF0:USTF0",1618018906398,3.4996,58262.0,58261.0,1.87551233]
["bitfinex-derivatives","BTCF0:USTF0",1618018906599,3.4996,58262.0,58261.0,1.43849201]
["bitfinex-derivatives","BTCF0:USTF0",1618018906801,3.4996,58262.0,58261.0,0.43849201]
["bitfinex-derivatives","BTCF0:USTF0",1618018907200,0.1199,58262.0,58261.0,1.43849201]
["bitfinex-derivatives","BTCF0:USTF0",1618018907402,0.1199,58262.0,58261.0,4.52329201]
["bitfinex-derivatives","BTCF0:USTF0",1618018907803,0.1199,58262.0,58261.0,4.61515052]
["bitfinex-derivatives","BTCF0:USTF0",1618018908201,0.2,58282.0,58261.0,4.61515052]
["bitfinex-derivatives","BTCF0:USTF0",1618018908401,0.2,58282.0,58262.0,0.0612419]
["bitfinex-derivatives","BTCF0:USTF0",1618018908603,0.2,58282.0,58267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018909001,0.2,58282.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018910006,1.5,58281.0,58268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018910204,0.2,58280.0,58254.0,0.49787925]
["bitfinex-derivatives","BTCF0:USTF0",1618018910405,3.17309,58269.0,58252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018910605,1.5,58268.0,58251.0,0.49813462]
["bitfinex-derivatives","BTCF0:USTF0",1618018910805,0.2,58267.0,58255.0,0.06124326]
["bitfinex-derivatives","BTCF0:USTF0",1618018911005,0.2,58267.0,58255.0,0.33124326]
["bitfinex-derivatives","BTCF0:USTF0",1618018911206,0.2,58267.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618018911407,0.2,58267.0,58257.0,0.35908238]
["bitfinex-derivatives","BTCF0:USTF0",1618018911807,0.15189,58269.0,58257.0,0.35908238]
["bitfinex-derivatives","BTCF0:USTF0",1618018912008,0.15189,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018912210,0.15189,58269.0,58268.0,3.01665655]
["bitfinex-derivatives","BTCF0:USTF0",1618018913010,0.15189,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018913209,1.65189,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018913409,5.29109,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018914009,5.39834655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018914810,1.95914655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018915411,4.75814655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018915610,4.55814655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018915810,1.75914655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018916215,0.25914655,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018916411,6.27644655,58269.0,58256.0,0.35900833]
["bitfinex-derivatives","BTCF0:USTF0",1618018916816,6.27644655,58269.0,58252.0,0.43870099]
["bitfinex-derivatives","BTCF0:USTF0",1618018916817,6.27644655,58269.0,58251.0,0.35935043]
["bitfinex-derivatives","BTCF0:USTF0",1618018917019,6.27644655,58269.0,58229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618018917020,0.2,58265.0,58244.0,0.35981994]
["bitfinex-derivatives","BTCF0:USTF0",1618018917223,0.2,58258.0,58244.0,0.35981994]
["bitfinex-derivatives","BTCF0:USTF0",1618018917411,0.2,58256.0,58242.0,0.35998668]
["bitfinex-derivatives","BTCF0:USTF0",1618018917616,0.2,58254.0,58242.0,0.35998668]
["bitfinex-derivatives","BTCF0:USTF0",1618018917816,1.5,58253.0,58242.0,0.35998668]
["bitfinex-derivatives","BTCF0:USTF0",1618018918015,0.2,58252.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018918217,1.7,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018918613,0.2,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018918813,1.63199,58257.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018919014,0.2,58254.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018919815,0.2,58254.0,58253.0,3.1747]
["bitfinex-derivatives","BTCF0:USTF0",1618018920015,0.10725655,58254.0,58253.0,3.1747]
["bitfinex-derivatives","BTCF0:USTF0",1618018922120,0.10725655,58254.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018923119,2.8806,58253.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018925926,1.5,58253.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018926125,2.6454,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018926328,4.26426,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018926728,2.76426,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018929831,0.11886,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018931436,1.5,58253.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018931636,1.5,58253.0,58251.0,0.06125626]
["bitfinex-derivatives","BTCF0:USTF0",1618018932237,1.5,58253.0,58251.0,0.4208475]
["bitfinex-derivatives","BTCF0:USTF0",1618018933338,2.9267,58255.0,58252.0,0.35960495]
["bitfinex-derivatives","BTCF0:USTF0",1618018933737,4.4267,58255.0,58252.0,0.35960495]
["bitfinex-derivatives","BTCF0:USTF0",1618018933939,4.4267,58255.0,58254.0,0.29957531]
["bitfinex-derivatives","BTCF0:USTF0",1618018936040,1.5,58255.0,58254.0,0.36083079]
["bitfinex-derivatives","BTCF0:USTF0",1618018936240,1.5,58255.0,58254.0,3.64397531]
["bitfinex-derivatives","BTCF0:USTF0",1618018936641,1.5,58255.0,58254.0,0.29957531]
["bitfinex-derivatives","BTCF0:USTF0",1618018936842,1.5,58255.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018937042,3.6113,58251.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018937241,3.76316,58251.0,58250.0,0.76704576]
["bitfinex-derivatives","BTCF0:USTF0",1618018937840,3.76316,58251.0,58250.0,0.82830094]
["bitfinex-derivatives","BTCF0:USTF0",1618018939442,0.15186,58251.0,58250.0,0.82830094]
["bitfinex-derivatives","BTCF0:USTF0",1618018939642,1.5,58255.0,58250.0,0.82830094]
["bitfinex-derivatives","BTCF0:USTF0",1618018939842,0.10725655,58257.0,58250.0,0.82830094]
["bitfinex-derivatives","BTCF0:USTF0",1618018939843,1.5,58256.0,58254.0,2.4965]
["bitfinex-derivatives","BTCF0:USTF0",1618018940043,1.5,58255.0,58254.0,2.85626886]
["bitfinex-derivatives","BTCF0:USTF0",1618018940242,1.5,58255.0,58254.0,3.21734166]
["bitfinex-derivatives","BTCF0:USTF0",1618018941743,1.5,58255.0,58254.0,0.72084166]
["bitfinex-derivatives","BTCF0:USTF0",1618018942142,4.6725,58255.0,58254.0,0.72084166]
["bitfinex-derivatives","BTCF0:USTF0",1618018942342,4.6725,58255.0,58254.0,0.65958666]
["bitfinex-derivatives","BTCF0:USTF0",1618018947948,1.5,58255.0,58254.0,0.65958666]
["bitfinex-derivatives","BTCF0:USTF0",1618018948150,1.5,58256.0,58254.0,0.65958666]
["bitfinex-derivatives","BTCF0:USTF0",1618018948351,0.10725655,58263.0,58255.0,0.72028776]
["bitfinex-derivatives","BTCF0:USTF0",1618018948550,2.7571,58256.0,58255.0,0.72028776]
["bitfinex-derivatives","BTCF0:USTF0",1618018948749,2.7571,58256.0,58253.0,0.43935533]
["bitfinex-derivatives","BTCF0:USTF0",1618018948949,2.7571,58256.0,58251.0,0.06125511]
["bitfinex-derivatives","BTCF0:USTF0",1618018948950,2.7571,58256.0,58255.0,0.65906055]
["bitfinex-derivatives","BTCF0:USTF0",1618018951855,2.7571,58256.0,58255.0,0.29957298]
["bitfinex-derivatives","BTCF0:USTF0",1618018952054,2.7571,58256.0,58250.0,0.54640559]
["bitfinex-derivatives","BTCF0:USTF0",1618018952255,2.7571,58256.0,58255.0,0.65873018]
["bitfinex-derivatives","BTCF0:USTF0",1618018953654,2.7571,58256.0,58255.0,0.29942281]
["bitfinex-derivatives","BTCF0:USTF0",1618018954055,2.7571,58256.0,58255.0,0.65858326]
["bitfinex-derivatives","BTCF0:USTF0",1618018955057,2.7571,58256.0,58255.0,0.35916045]
["bitfinex-derivatives","BTCF0:USTF0",1618018955256,2.7571,58256.0,58255.0,0.71960061]
["bitfinex-derivatives","BTCF0:USTF0",1618018955657,2.7571,58256.0,58255.0,0.65834582]
["bitfinex-derivatives","BTCF0:USTF0",1618018956857,0.10725655,58257.0,58255.0,0.65834582]
["bitfinex-derivatives","BTCF0:USTF0",1618018957057,0.10725655,58257.0,58256.0,2.7264]
["bitfinex-derivatives","BTCF0:USTF0",1618018957257,0.10725655,58257.0,58256.0,3.08543199]
["bitfinex-derivatives","BTCF0:USTF0",1618018957457,0.10725655,58257.0,58256.0,3.38462531]
["bitfinex-derivatives","BTCF0:USTF0",1618018958356,0.10725655,58257.0,58256.0,3.49188186]
["bitfinex-derivatives","BTCF0:USTF0",1618018961764,0.10725655,58257.0,58256.0,0.76548186]
["bitfinex-derivatives","BTCF0:USTF0",1618018961966,3.34745655,58257.0,58256.0,0.76548186]
["bitfinex-derivatives","BTCF0:USTF0",1618018962364,3.49348655,58257.0,58256.0,0.76548186]
["bitfinex-derivatives","BTCF0:USTF0",1618018962866,3.49348655,58257.0,58256.0,0.40644987]
["bitfinex-derivatives","BTCF0:USTF0",1618018963669,3.49348655,58257.0,58256.0,0.76532118]
["bitfinex-derivatives","BTCF0:USTF0",1618018965969,0.25328655,58257.0,58256.0,0.76532118]
["bitfinex-derivatives","BTCF0:USTF0",1618018966172,0.25328655,58257.0,58256.0,4.37792118]
["bitfinex-derivatives","BTCF0:USTF0",1618018966770,0.10725655,58257.0,58256.0,4.37792118]
["bitfinex-derivatives","BTCF0:USTF0",1618018968375,0.10725655,58257.0,58256.0,4.48723118]
["bitfinex-derivatives","BTCF0:USTF0",1618018969178,0.10725655,58257.0,58256.0,0.87463118]
["bitfinex-derivatives","BTCF0:USTF0",1618018970180,3.61235655,58257.0,58256.0,0.76532118]
["bitfinex-derivatives","BTCF0:USTF0",1618018970377,0.10725655,58257.0,58256.0,0.76532118]
["bitfinex-derivatives","BTCF0:USTF0",1618018970579,0.10725655,58257.0,58256.0,3.56692118]
["bitfinex-derivatives","BTCF0:USTF0",1618018971382,0.10725655,58257.0,58256.0,4.00503943]
["bitfinex-derivatives","BTCF0:USTF0",1618018972180,0.10725655,58257.0,58256.0,1.20343943]
["bitfinex-derivatives","BTCF0:USTF0",1618018972580,2.96925655,58257.0,58256.0,1.26469343]
["bitfinex-derivatives","BTCF0:USTF0",1618018973178,2.96925655,58257.0,58256.0,0.46612786]
["bitfinex-derivatives","BTCF0:USTF0",1618018973379,2.96925655,58257.0,58256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618018973580,2.96925655,58257.0,58256.0,0.7641241]
["bitfinex-derivatives","BTCF0:USTF0",1618018973984,0.10725655,58257.0,58256.0,0.7641241]
["bitfinex-derivatives","BTCF0:USTF0",1618018974183,0.10725655,58257.0,58256.0,0.9088241]
["bitfinex-derivatives","BTCF0:USTF0",1618018974383,0.10725655,58257.0,58256.0,1.34679214]
["bitfinex-derivatives","BTCF0:USTF0",1618018974984,0.10725655,58257.0,58256.0,4.33879214]
["bitfinex-derivatives","BTCF0:USTF0",1618018975385,0.10725655,58257.0,58256.0,4.4306729]
["bitfinex-derivatives","BTCF0:USTF0",1618018981190,0.10725655,58257.0,58256.0,3.6941287]
["bitfinex-derivatives","BTCF0:USTF0",1618018981391,0.10725655,58257.0,58256.0,3.24395655]
["bitfinex-derivatives","BTCF0:USTF0",1618018981591,0.10725655,58257.0,58256.0,4.33959497]
["bitfinex-derivatives","BTCF0:USTF0",1618018990807,0.21072655,58257.0,58256.0,1.20289497]
["bitfinex-derivatives","BTCF0:USTF0",1618018991207,3.27052655,58257.0,58256.0,1.20289497]
["bitfinex-derivatives","BTCF0:USTF0",1618018991807,3.27052655,58257.0,58256.0,1.26414687]
["bitfinex-derivatives","BTCF0:USTF0",1618018992508,3.71951613,58257.0,58256.0,1.26414687]
["bitfinex-derivatives","BTCF0:USTF0",1618018993311,3.27052655,58257.0,58256.0,1.26414687]
["bitfinex-derivatives","BTCF0:USTF0",1618018997012,3.71951745,58257.0,58256.0,1.26414687]
["bitfinex-derivatives","BTCF0:USTF0",1618019008124,4.71951745,58257.0,58256.0,1.26414687]
["bitfinex-derivatives","BTCF0:USTF0",1618019008325,4.71951745,58257.0,58256.0,0.8258915]
["bitfinex-derivatives","BTCF0:USTF0",1618019009528,5.22977882,58257.0,58256.0,0.8258915]
["bitfinex-derivatives","BTCF0:USTF0",1618019010427,4.71951745,58257.0,58256.0,0.8258915]
["bitfinex-derivatives","BTCF0:USTF0",1618019013331,3.71951745,58257.0,58256.0,0.8258915]
["bitfinex-derivatives","BTCF0:USTF0",1618019013533,4.71951745,58257.0,58256.0,0.8258915]
["bitfinex-derivatives","BTCF0:USTF0",1618019013733,4.71951745,58257.0,58256.0,0.46731893]
["bitfinex-derivatives","BTCF0:USTF0",1618019013933,4.71951745,58257.0,58256.0,0.82648496]
["bitfinex-derivatives","BTCF0:USTF0",1618019014334,1.65971745,58257.0,58256.0,0.82648496]
["bitfinex-derivatives","BTCF0:USTF0",1618019014534,1.65971745,58257.0,58256.0,4.31128496]
["bitfinex-derivatives","BTCF0:USTF0",1618019015136,0.65971745,58257.0,58256.0,4.31128496]
["bitfinex-derivatives","BTCF0:USTF0",1618019015335,0.55624745,58257.0,58256.0,4.31128496]
["bitfinex-derivatives","BTCF0:USTF0",1618019016135,0.4489909,58257.0,58256.0,4.41762496]
["bitfinex-derivatives","BTCF0:USTF0",1618019016939,0.44882136,58258.0,58256.0,4.85614621]
["bitfinex-derivatives","BTCF0:USTF0",1618019017337,0.44880996,58260.0,58257.0,1.24908799]
["bitfinex-derivatives","BTCF0:USTF0",1618019018037,0.44880996,58260.0,58259.0,3.1081]
["bitfinex-derivatives","BTCF0:USTF0",1618019018440,0.44880996,58260.0,58259.0,3.76528847]
["bitfinex-derivatives","BTCF0:USTF0",1618019018841,0.44880996,58260.0,58259.0,4.3564741]
["bitfinex-derivatives","BTCF0:USTF0",1618019019041,0.44880996,58260.0,58259.0,3.8265389]
["bitfinex-derivatives","BTCF0:USTF0",1618019019441,0.44880996,58260.0,58259.0,4.26453902]
["bitfinex-derivatives","BTCF0:USTF0",1618019019642,0.44880996,58260.0,58259.0,3.8265389]
["bitfinex-derivatives","BTCF0:USTF0",1618019022143,0.44880996,58260.0,58259.0,0.7184389]
["bitfinex-derivatives","BTCF0:USTF0",1618019022544,0.44880996,58260.0,58259.0,0.65718847]
["bitfinex-derivatives","BTCF0:USTF0",1618019024144,0.44880996,58260.0,58259.0,1.09542265]
["bitfinex-derivatives","BTCF0:USTF0",1618019024449,0.44877186,58261.0,58259.0,1.09542265]
["bitfinex-derivatives","BTCF0:USTF0",1618019024647,0.12229,58260.0,58259.0,1.09542265]
["bitfinex-derivatives","BTCF0:USTF0",1618019030153,4.10375326,58262.0,58259.0,1.09542265]
["bitfinex-derivatives","BTCF0:USTF0",1618019030352,4.10375326,58262.0,58261.0,0.65688157]
["bitfinex-derivatives","BTCF0:USTF0",1618019041772,0.44875326,58262.0,58261.0,0.65688157]
["bitfinex-derivatives","BTCF0:USTF0",1618019041972,0.44875326,58262.0,58261.0,4.27508157]
["bitfinex-derivatives","BTCF0:USTF0",1618019042374,0.44866368,58263.0,58261.0,4.3363286]
["bitfinex-derivatives","BTCF0:USTF0",1618019042673,0.44866368,58263.0,58261.0,0.7181286]
["bitfinex-derivatives","BTCF0:USTF0",1618019042876,0.5559096,58264.0,58262.0,0.82525924]
["bitfinex-derivatives","BTCF0:USTF0",1618019043474,0.5559096,58264.0,58263.0,0.71793246]
["bitfinex-derivatives","BTCF0:USTF0",1618019043673,0.5559096,58264.0,58263.0,3.30933246]
["bitfinex-derivatives","BTCF0:USTF0",1618019044273,0.10725655,58264.0,58263.0,3.30933246]
["bitfinex-derivatives","BTCF0:USTF0",1618019044674,0.55586345,58264.0,58263.0,0.71793246]
["bitfinex-derivatives","BTCF0:USTF0",1618019044873,1.55586345,58264.0,58263.0,0.71793246]
["bitfinex-derivatives","BTCF0:USTF0",1618019048080,1.55586345,58264.0,58263.0,0.35973935]
["bitfinex-derivatives","BTCF0:USTF0",1618019049381,1.55586345,58264.0,58263.0,0.71862595]
["bitfinex-derivatives","BTCF0:USTF0",1618019050883,1.55586345,58264.0,58263.0,3.37752595]
["bitfinex-derivatives","BTCF0:USTF0",1618019051583,1.55586345,58264.0,58263.0,0.71862595]
["bitfinex-derivatives","BTCF0:USTF0",1618019055587,0.55586345,58264.0,58263.0,0.71862595]
["bitfinex-derivatives","BTCF0:USTF0",1618019063296,0.65695345,58264.0,58263.0,0.71862595]
["bitfinex-derivatives","BTCF0:USTF0",1618019063698,1.65695345,58264.0,58263.0,0.35973935]
["bitfinex-derivatives","BTCF0:USTF0",1618019065701,1.65695345,58264.0,58263.0,0.65713017]
["bitfinex-derivatives","BTCF0:USTF0",1618019066102,1.65695345,58264.0,58263.0,0.71837629]
["bitfinex-derivatives","BTCF0:USTF0",1618019066301,0.65695345,58264.0,58263.0,0.71837629]
["bitfinex-derivatives","BTCF0:USTF0",1618019066502,0.55586345,58264.0,58263.0,0.71837629]
["bitfinex-derivatives","BTCF0:USTF0",1618019070007,0.69198345,58264.0,58263.0,0.71837629]
["bitfinex-derivatives","BTCF0:USTF0",1618019070606,1.69198345,58264.0,58263.0,0.71837629]
["bitfinex-derivatives","BTCF0:USTF0",1618019070807,1.69198345,58264.0,58263.0,0.35974038]
["bitfinex-derivatives","BTCF0:USTF0",1618019072411,1.69198345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019072608,0.55586345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019073409,0.70710345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019075812,0.84911668,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019076013,0.70710345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019077412,1.70710345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019078014,2.21731382,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019080317,2.35937223,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019080518,1.84916186,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019084224,0.84916186,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019084424,0.69792186,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019088231,0.69792186,58264.0,58263.0,3.28345229]
["bitfinex-derivatives","BTCF0:USTF0",1618019088431,0.55586345,58264.0,58263.0,3.28345229]
["bitfinex-derivatives","BTCF0:USTF0",1618019089731,0.55586345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019093037,3.52096345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019093438,3.66000346,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019096037,4.76229346,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019096638,3.76229346,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019097042,0.79719346,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019097240,0.69490346,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019097440,0.55586345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019099843,3.63556345,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019100242,3.77455979,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019103147,3.66730324,58264.0,58263.0,0.71845229]
["bitfinex-derivatives","BTCF0:USTF0",1618019103747,3.77455979,58264.0,58263.0,0.82570884]
["bitfinex-derivatives","BTCF0:USTF0",1618019103949,3.77455979,58264.0,58263.0,0.76446272]
["bitfinex-derivatives","BTCF0:USTF0",1618019104149,3.77455979,58264.0,58263.0,0.8257087]
["bitfinex-derivatives","BTCF0:USTF0",1618019104348,0.69485979,58264.0,58263.0,0.8257087]
["bitfinex-derivatives","BTCF0:USTF0",1618019104550,0.69485979,58264.0,58263.0,4.0702087]
["bitfinex-derivatives","BTCF0:USTF0",1618019104749,0.55586345,58264.0,58263.0,4.0702087]
["bitfinex-derivatives","BTCF0:USTF0",1618019108153,0.55586345,58264.0,58263.0,0.8257087]
["bitfinex-derivatives","BTCF0:USTF0",1618019112256,0.55586345,58264.0,58263.0,1.26433549]
["bitfinex-derivatives","BTCF0:USTF0",1618019113962,0.55586345,58264.0,58263.0,0.8257087]
["bitfinex-derivatives","BTCF0:USTF0",1618019114659,0.4486069,58264.0,58263.0,0.8257087]
["bitfinex-derivatives","BTCF0:USTF0",1618019115061,0.4486069,58264.0,58263.0,4.04802655]
["bitfinex-derivatives","BTCF0:USTF0",1618019115260,0.4486069,58264.0,58263.0,4.13989223]
["bitfinex-derivatives","BTCF0:USTF0",1618019116461,0.44894666,58265.0,58263.0,4.13989223]
["bitfinex-derivatives","BTCF0:USTF0",1618019116659,0.44894666,58265.0,58264.0,1.2496453]
["bitfinex-derivatives","BTCF0:USTF0",1618019125574,0.44877245,58266.0,58264.0,1.2496453]
["bitfinex-derivatives","BTCF0:USTF0",1618019125775,1.0,58269.0,58265.0,0.65793871]
["bitfinex-derivatives","BTCF0:USTF0",1618019125973,1.0,58269.0,58268.0,0.65795626]
["bitfinex-derivatives","BTCF0:USTF0",1618019126173,1.44875848,58269.0,58268.0,0.65795626]
["bitfinex-derivatives","BTCF0:USTF0",1618019131785,1.44875848,58269.0,58268.0,3.42005626]
["bitfinex-derivatives","BTCF0:USTF0",1618019132388,1.44875848,58269.0,58268.0,3.48129664]
["bitfinex-derivatives","BTCF0:USTF0",1618019133788,1.44875848,58269.0,58268.0,0.71919664]
["bitfinex-derivatives","BTCF0:USTF0",1618019134691,1.44875848,58269.0,58268.0,0.65795626]
["bitfinex-derivatives","BTCF0:USTF0",1618019139100,1.44875848,58269.0,58268.0,4.33335626]
["bitfinex-derivatives","BTCF0:USTF0",1618019139797,1.44875848,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019140599,1.0,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019140800,1.4485909,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019140999,1.0,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019142000,1.44857426,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019142501,1.0,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019143601,1.0514,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019144001,1.0,58269.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019144401,0.44855803,58270.0,58268.0,4.39459657]
["bitfinex-derivatives","BTCF0:USTF0",1618019144602,1.0,58271.0,58268.0,1.1570384]
["bitfinex-derivatives","BTCF0:USTF0",1618019144802,0.44851761,58272.0,58268.0,1.1570384]
["bitfinex-derivatives","BTCF0:USTF0",1618019145003,1.0,58287.0,58264.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1618019145004,0.44850726,58273.0,58271.0,3.0248]
["bitfinex-derivatives","BTCF0:USTF0",1618019145404,0.44848574,58275.0,58272.0,1.09383514]
["bitfinex-derivatives","BTCF0:USTF0",1618019145804,0.44838749,58278.0,58274.0,1.09322242]
["bitfinex-derivatives","BTCF0:USTF0",1618019146005,0.44838749,58278.0,58277.0,0.21850655]
["bitfinex-derivatives","BTCF0:USTF0",1618019146203,0.44838749,58278.0,58277.0,3.7882569]
["bitfinex-derivatives","BTCF0:USTF0",1618019146403,0.4482831,58279.0,58277.0,3.84948748]
["bitfinex-derivatives","BTCF0:USTF0",1618019147004,0.44827726,58280.0,58278.0,0.7168133]
["bitfinex-derivatives","BTCF0:USTF0",1618019147407,0.44817706,58281.0,58279.0,0.65536392]
["bitfinex-derivatives","BTCF0:USTF0",1618019148207,0.44817706,58281.0,58280.0,0.65527942]
["bitfinex-derivatives","BTCF0:USTF0",1618019148506,0.44816991,58282.0,58280.0,0.65527942]
["bitfinex-derivatives","BTCF0:USTF0",1618019148906,0.44816991,58282.0,58281.0,0.29782551]
["bitfinex-derivatives","BTCF0:USTF0",1618019149106,0.4481626,58284.0,58281.0,0.65506432]
["bitfinex-derivatives","BTCF0:USTF0",1618019149507,0.44802229,58285.0,58283.0,0.2975912]
["bitfinex-derivatives","BTCF0:USTF0",1618019149908,0.44802229,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019150306,0.44802229,58285.0,58284.0,0.40484534]
["bitfinex-derivatives","BTCF0:USTF0",1618019150506,0.44801946,58286.0,58284.0,0.46607251]
["bitfinex-derivatives","BTCF0:USTF0",1618019150705,0.44801946,58286.0,58284.0,2.94417251]
["bitfinex-derivatives","BTCF0:USTF0",1618019150907,0.44801946,58286.0,58285.0,0.29752973]
["bitfinex-derivatives","BTCF0:USTF0",1618019151508,0.44788469,58287.0,58285.0,0.29752973]
["bitfinex-derivatives","BTCF0:USTF0",1618019151911,0.44788462,58286.0,58285.0,0.29752973]
["bitfinex-derivatives","BTCF0:USTF0",1618019152909,0.10725655,58290.0,58285.0,0.29752973]
["bitfinex-derivatives","BTCF0:USTF0",1618019152910,0.44787973,58287.0,58285.0,0.29752973]
["bitfinex-derivatives","BTCF0:USTF0",1618019154111,0.44775475,58286.0,58284.0,0.40485486]
["bitfinex-derivatives","BTCF0:USTF0",1618019154712,0.44775341,58285.0,58284.0,0.40485486]
["bitfinex-derivatives","BTCF0:USTF0",1618019154913,0.44775341,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019156016,1.0,58289.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019156618,0.4476781,58286.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019156921,0.44768107,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019157718,1.44768107,58285.0,58284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019158318,0.44768107,58285.0,58284.0,2.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1618019158519,0.44757497,58287.0,58284.0,2.88125655]
["bitfinex-derivatives","BTCF0:USTF0",1618019158919,0.44756799,58289.0,58285.0,0.29746421]
["bitfinex-derivatives","BTCF0:USTF0",1618019159319,0.55481431,58290.0,58286.0,0.29740447]
["bitfinex-derivatives","BTCF0:USTF0",1618019159518,0.55481431,58290.0,58288.0,0.29730919]
["bitfinex-derivatives","BTCF0:USTF0",1618019159519,0.10725655,58290.0,58288.0,0.29730919]
["bitfinex-derivatives","BTCF0:USTF0",1618019160018,0.10725655,58290.0,58289.0,0.29725937]
["bitfinex-derivatives","BTCF0:USTF0",1618019160218,0.10725655,58290.0,58289.0,0.39045937]
["bitfinex-derivatives","BTCF0:USTF0",1618019160420,0.10725655,58290.0,58289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1618019161220,0.10725655,58290.0,58289.0,0.39045096]
["bitfinex-derivatives","BTCF0:USTF0",1618019162620,0.10725655,58290.0,58289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1618019164421,0.10725655,58290.0,58289.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1618019165525,0.44722103,58295.0,58289.0,3.64098803]
["bitfinex-derivatives","BTCF0:USTF0",1618019165722,0.44722103,58295.0,58289.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1618019166121,0.44722103,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019166321,0.4471285,58296.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019167122,0.44705266,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019167322,0.44705354,58296.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019167722,0.44697016,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019168924,0.44691196,58296.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019169725,0.44685803,58297.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019171127,0.44682052,58298.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019171325,0.44681997,58297.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019171524,0.44681886,58298.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019172728,0.42641267,58298.0,58295.0,0.00510155]
["bitfinex-derivatives","BTCF0:USTF0",1618019172926,0.42641267,58298.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019173128,1.0,58302.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019173528,1.0,58299.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019176633,1.0,58297.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019177033,1.12698,58296.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019177233,2.6574,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019177634,3.6574,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019178034,3.6574,58295.0,58262.0,0.60914153]
["bitfinex-derivatives","BTCF0:USTF0",1618019178035,3.6574,58295.0,58285.0,0.29679016]
["bitfinex-derivatives","BTCF0:USTF0",1618019178235,3.76465655,58295.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019178435,2.76465655,58295.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019178635,0.15546741,58294.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019179937,0.10725655,58295.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019180136,0.10725655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019180438,1.10725655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019180837,0.10725655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019181037,1.10725655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019182840,4.18845655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019183641,1.10725655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019183842,0.10725655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019184641,1.0,58294.0,58287.0,0.20315655]
["bitfinex-derivatives","BTCF0:USTF0",1618019184943,1.0,58294.0,58287.0,0.50010174]
["bitfinex-derivatives","BTCF0:USTF0",1618019186243,1.0,58294.0,58293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019195559,1.0,58294.0,58293.0,2.69095655]
["bitfinex-derivatives","BTCF0:USTF0",1618019196360,1.0,58294.0,58293.0,2.9880462]
["bitfinex-derivatives","BTCF0:USTF0",1618019198464,1.0,58294.0,58293.0,0.4043462]
["bitfinex-derivatives","BTCF0:USTF0",1618019199467,4.557,58294.0,58293.0,0.4043462]
["bitfinex-derivatives","BTCF0:USTF0",1618019202473,1.0,58294.0,58293.0,0.4043462]
["bitfinex-derivatives","BTCF0:USTF0",1618019202673,1.0,58294.0,58293.0,3.1700462]
["bitfinex-derivatives","BTCF0:USTF0",1618019203975,1.0,58294.0,58293.0,3.52635141]
["bitfinex-derivatives","BTCF0:USTF0",1618019208381,1.0,58294.0,58293.0,2.87295655]
["bitfinex-derivatives","BTCF0:USTF0",1618019208583,1.0,58294.0,58293.0,3.52635809]
["bitfinex-derivatives","BTCF0:USTF0",1618019213384,1.0,58297.0,58293.0,0.76065809]
["bitfinex-derivatives","BTCF0:USTF0",1618019213585,0.4480461,58298.0,58293.0,0.76065809]
["bitfinex-derivatives","BTCF0:USTF0",1618019213787,0.4480461,58298.0,58297.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1618019213986,0.4480461,58298.0,58297.0,3.08063802]
["bitfinex-derivatives","BTCF0:USTF0",1618019214389,1.44803932,58299.0,58297.0,3.49765972]
["bitfinex-derivatives","BTCF0:USTF0",1618019214788,1.44803932,58299.0,58298.0,0.71349699]
["bitfinex-derivatives","BTCF0:USTF0",1618019214989,1.44801146,58300.0,58298.0,0.71349699]
["bitfinex-derivatives","BTCF0:USTF0",1618019215189,1.44801146,58300.0,58299.0,0.29663161]
["bitfinex-derivatives","BTCF0:USTF0",1618019215390,0.44801146,58300.0,58299.0,0.35784033]
["bitfinex-derivatives","BTCF0:USTF0",1618019215791,0.44801146,58300.0,58299.0,0.29663161]
["bitfinex-derivatives","BTCF0:USTF0",1618019216392,0.44801146,58300.0,58299.0,0.40388816]
["bitfinex-derivatives","BTCF0:USTF0",1618019216794,0.44801465,58302.0,58299.0,0.82111466]
["bitfinex-derivatives","BTCF0:USTF0",1618019217395,0.44801465,58302.0,58301.0,3.46657959]
["bitfinex-derivatives","BTCF0:USTF0",1618019217796,0.44801465,58302.0,58301.0,3.52778557]
["bitfinex-derivatives","BTCF0:USTF0",1618019218397,0.44801465,58302.0,58301.0,3.46657959]
["bitfinex-derivatives","BTCF0:USTF0",1618019221504,0.44801465,58302.0,58301.0,0.29667959]
["bitfinex-derivatives","BTCF0:USTF0",1618019221701,3.10491465,58302.0,58301.0,0.29667959]
["bitfinex-derivatives","BTCF0:USTF0",1618019222302,3.26531317,58302.0,58301.0,0.29667959]
["bitfinex-derivatives","BTCF0:USTF0",1618019222701,4.26531317,58302.0,58301.0,0.29667959]
["bitfinex-derivatives","BTCF0:USTF0",1618019223301,4.26531317,58302.0,58300.0,0.06120678]
["bitfinex-derivatives","BTCF0:USTF0",1618019223701,0.4479625,58301.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019224301,0.4479625,58301.0,58300.0,0.2968992]
["bitfinex-derivatives","BTCF0:USTF0",1618019226105,0.4479126,58302.0,58300.0,0.2968992]
["bitfinex-derivatives","BTCF0:USTF0",1618019226305,0.4479126,58302.0,58301.0,0.2968643]
["bitfinex-derivatives","BTCF0:USTF0",1618019230907,0.4479126,58302.0,58301.0,3.6843643]
["bitfinex-derivatives","BTCF0:USTF0",1618019231912,0.44783184,58303.0,58301.0,3.6843643]
["bitfinex-derivatives","BTCF0:USTF0",1618019232310,0.44781402,58304.0,58302.0,0.29673085]
["bitfinex-derivatives","BTCF0:USTF0",1618019232511,0.44781402,58304.0,58303.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1618019233109,0.44781402,58304.0,58303.0,3.9194219]
["bitfinex-derivatives","BTCF0:USTF0",1618019233310,0.44781402,58304.0,58303.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1618019233509,3.16801402,58304.0,58303.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1618019233710,3.33342275,58304.0,58303.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1618019233911,3.16801402,58304.0,58303.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1618019234711,0.44781402,58304.0,58303.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1618019236712,0.44775057,58305.0,58303.0,0.2967219]
["bitfinex-derivatives","BTCF0:USTF0",1618019237015,0.44775057,58305.0,58304.0,0.29672176]
["bitfinex-derivatives","BTCF0:USTF0",1618019237615,0.16539192,58309.0,58304.0,0.29672176]
["bitfinex-derivatives","BTCF0:USTF0",1618019237817,0.48420419,58338.0,58304.0,0.29672176]
["bitfinex-derivatives","BTCF0:USTF0",1618019237818,0.50875639,58316.0,58308.0,3.4927]
["bitfinex-derivatives","BTCF0:USTF0",1618019238015,0.50875639,58316.0,58309.0,1.65214]
["bitfinex-derivatives","BTCF0:USTF0",1618019238215,1.50871583,58326.0,58315.0,0.35514369]
["bitfinex-derivatives","BTCF0:USTF0",1618019238414,0.50871583,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019238615,1.0,58327.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019238815,0.71186659,58350.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019238816,0.50853874,58333.0,58331.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1618019239014,0.50852512,58334.0,58331.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1618019239415,0.5085236,58335.0,58331.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1618019239816,0.50856282,58334.0,58331.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1618019240215,0.50830415,58336.0,58331.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1618019240415,0.50830849,58335.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019240815,1.50829996,58337.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019241014,1.0,58336.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019241218,1.50834641,58336.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019241815,0.0517,58335.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019242514,0.15895655,58335.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019243514,0.10725655,58335.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019253630,0.50701751,58341.0,58334.0,5.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1618019253631,1.0,58339.0,58334.0,5.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1618019253828,0.50701751,58341.0,58334.0,5.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1618019254027,0.50695012,58348.0,58334.0,5.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1618019254629,0.50681048,58351.0,58347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019254827,0.50681048,58351.0,58347.0,0.20551655]
["bitfinex-derivatives","BTCF0:USTF0",1618019255029,2.00250904,58355.0,58347.0,0.20551655]
["bitfinex-derivatives","BTCF0:USTF0",1618019256429,1.00250904,58355.0,58347.0,0.20551655]
["bitfinex-derivatives","BTCF0:USTF0",1618019256630,0.10725655,58348.0,58347.0,0.20551655]
["bitfinex-derivatives","BTCF0:USTF0",1618019259437,1.10725655,58348.0,58347.0,0.20551655]
["bitfinex-derivatives","BTCF0:USTF0",1618019260838,0.10725655,58348.0,58347.0,0.20551655]
["bitfinex-derivatives","BTCF0:USTF0",1618019262440,0.10725655,58348.0,58330.0,0.29371535]
["bitfinex-derivatives","BTCF0:USTF0",1618019262642,0.10725655,58348.0,58327.0,0.29384406]
["bitfinex-derivatives","BTCF0:USTF0",1618019262643,4.11881,58348.0,58327.0,0.29384406]
["bitfinex-derivatives","BTCF0:USTF0",1618019263043,0.09177183,58347.0,58326.0,0.77073824]
["bitfinex-derivatives","BTCF0:USTF0",1618019263442,0.09177183,58347.0,58326.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1618019264042,1.0,58337.0,58326.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1618019264245,1.0,58335.0,58326.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1618019264444,1.12253,58335.0,58326.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1618019264646,0.12253,58335.0,58326.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1618019264845,0.12253,58335.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019265046,0.12253,58335.0,58333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019265246,0.50616603,58350.0,58334.0,2.5121]
["bitfinex-derivatives","BTCF0:USTF0",1618019265447,1.0,58349.0,58334.0,2.5121]
["bitfinex-derivatives","BTCF0:USTF0",1618019265849,1.0,58342.0,58334.0,2.5121]
["bitfinex-derivatives","BTCF0:USTF0",1618019266646,0.4957,58355.0,58334.0,2.5121]
["bitfinex-derivatives","BTCF0:USTF0",1618019266647,1.0,58340.0,58334.0,2.5121]
["bitfinex-derivatives","BTCF0:USTF0",1618019266846,1.0,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019267046,0.50612936,58351.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019267846,1.0,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019268647,1.0,58340.0,58339.0,3.39655655]
["bitfinex-derivatives","BTCF0:USTF0",1618019268847,1.10725655,58340.0,58339.0,3.39655655]
["bitfinex-derivatives","BTCF0:USTF0",1618019269047,0.10725655,58340.0,58339.0,3.39655655]
["bitfinex-derivatives","BTCF0:USTF0",1618019270147,0.10725655,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019270550,1.10725655,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019274554,0.10725655,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019282359,1.10725655,58340.0,58339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019282760,1.10725655,58340.0,58332.0,3.247]
["bitfinex-derivatives","BTCF0:USTF0",1618019282960,1.0,58340.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019283561,0.50661328,58349.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019283961,1.0,58340.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019284364,1.0,58339.0,58327.0,0.29425991]
["bitfinex-derivatives","BTCF0:USTF0",1618019284563,2.5794,58333.0,58326.0,0.29531654]
["bitfinex-derivatives","BTCF0:USTF0",1618019284763,2.5794,58333.0,58322.0,0.29553971]
["bitfinex-derivatives","BTCF0:USTF0",1618019284962,0.25273655,58323.0,58322.0,0.29553971]
["bitfinex-derivatives","BTCF0:USTF0",1618019285164,0.25273655,58323.0,58320.0,0.29570282]
["bitfinex-derivatives","BTCF0:USTF0",1618019285366,1.25273655,58323.0,58319.0,0.29585733]
["bitfinex-derivatives","BTCF0:USTF0",1618019285562,1.25273655,58323.0,58318.0,0.29590488]
["bitfinex-derivatives","BTCF0:USTF0",1618019285763,1.0,58321.0,58318.0,0.29590488]
["bitfinex-derivatives","BTCF0:USTF0",1618019286163,3.2857,58319.0,58318.0,0.29590488]
["bitfinex-derivatives","BTCF0:USTF0",1618019287566,0.10725655,58323.0,58318.0,1.91291488]
["bitfinex-derivatives","BTCF0:USTF0",1618019287765,0.10725655,58323.0,58321.0,3.62819374]
["bitfinex-derivatives","BTCF0:USTF0",1618019288268,0.10725655,58323.0,58322.0,0.35718671]
["bitfinex-derivatives","BTCF0:USTF0",1618019288669,0.09178208,58339.0,58322.0,0.7123129]
["bitfinex-derivatives","BTCF0:USTF0",1618019288870,0.09178208,58339.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019289070,0.09178208,58339.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019289469,4.4799,58340.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019289670,1.0,58337.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019289871,1.0,58342.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019290068,1.0,58342.0,58339.0,3.6334]
["bitfinex-derivatives","BTCF0:USTF0",1618019290869,0.10725655,58340.0,58339.0,3.6334]
["bitfinex-derivatives","BTCF0:USTF0",1618019291474,0.10725655,58340.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019292676,3.26495655,58340.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019293077,0.09177338,58339.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019294081,0.10725655,58340.0,58336.0,0.21383655]
["bitfinex-derivatives","BTCF0:USTF0",1618019294280,0.10725655,58340.0,58339.0,2.6086]
["bitfinex-derivatives","BTCF0:USTF0",1618019297279,0.10725655,58340.0,58337.0,0.29652694]
["bitfinex-derivatives","BTCF0:USTF0",1618019297680,0.10725655,58340.0,58337.0,3.68332694]
["bitfinex-derivatives","BTCF0:USTF0",1618019298282,0.10725655,58340.0,58337.0,0.29652694]
["bitfinex-derivatives","BTCF0:USTF0",1618019298481,0.10725655,58340.0,58339.0,0.29669431]
["bitfinex-derivatives","BTCF0:USTF0",1618019298681,0.10725655,58340.0,58339.0,1.79669431]
["bitfinex-derivatives","BTCF0:USTF0",1618019298882,0.10725655,58340.0,58339.0,5.14109431]
["bitfinex-derivatives","BTCF0:USTF0",1618019299481,0.10725655,58340.0,58339.0,3.64109431]
["bitfinex-derivatives","BTCF0:USTF0",1618019302487,0.10725655,58340.0,58339.0,5.14109431]
["bitfinex-derivatives","BTCF0:USTF0",1618019303890,0.10725655,58340.0,58339.0,3.64109431]
["bitfinex-derivatives","BTCF0:USTF0",1618019305291,0.10725655,58340.0,58339.0,0.29669431]
["bitfinex-derivatives","BTCF0:USTF0",1618019308393,0.10725655,58340.0,58338.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1618019308794,0.10725655,58340.0,58339.0,0.29664161]
["bitfinex-derivatives","BTCF0:USTF0",1618019309498,0.10725655,58340.0,58338.0,3.6259462]
["bitfinex-derivatives","BTCF0:USTF0",1618019310096,1.0,58339.0,58338.0,3.6259462]
["bitfinex-derivatives","BTCF0:USTF0",1618019310699,1.0,58339.0,58338.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1618019311301,1.50899494,58339.0,58338.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1618019315604,1.50899494,58339.0,58334.0,0.29714053]
["bitfinex-derivatives","BTCF0:USTF0",1618019315605,1.62269494,58339.0,58334.0,0.29714053]
["bitfinex-derivatives","BTCF0:USTF0",1618019315806,3.2947,58335.0,58333.0,0.29722221]
["bitfinex-derivatives","BTCF0:USTF0",1618019316205,0.50908148,58334.0,58333.0,0.29722221]
["bitfinex-derivatives","BTCF0:USTF0",1618019316405,0.6008574,58334.0,58331.0,0.29734318]
["bitfinex-derivatives","BTCF0:USTF0",1618019316605,1.6008574,58334.0,58331.0,0.29734318]
["bitfinex-derivatives","BTCF0:USTF0",1618019316807,0.50910851,58332.0,58328.0,0.29750934]
["bitfinex-derivatives","BTCF0:USTF0",1618019317215,0.10725655,58329.0,58326.0,0.29761213]
["bitfinex-derivatives","BTCF0:USTF0",1618019317807,0.61639897,58329.0,58326.0,0.29761213]
["bitfinex-derivatives","BTCF0:USTF0",1618019318008,0.10725655,58329.0,58328.0,0.29753508]
["bitfinex-derivatives","BTCF0:USTF0",1618019318607,1.10725655,58329.0,58328.0,0.29753508]
["bitfinex-derivatives","BTCF0:USTF0",1618019319710,1.10725655,58329.0,58328.0,0.65439931]
["bitfinex-derivatives","BTCF0:USTF0",1618019320310,1.10725655,58329.0,58328.0,0.29753508]
["bitfinex-derivatives","BTCF0:USTF0",1618019320510,0.10725655,58329.0,58328.0,0.29753508]
["bitfinex-derivatives","BTCF0:USTF0",1618019321111,0.10725655,58329.0,58328.0,1.90479163]
["bitfinex-derivatives","BTCF0:USTF0",1618019321312,0.10725655,58329.0,58328.0,2.32273583]
["bitfinex-derivatives","BTCF0:USTF0",1618019322516,0.10725655,58329.0,58328.0,2.75874753]
["bitfinex-derivatives","BTCF0:USTF0",1618019323017,0.10725655,58329.0,58328.0,2.85051888]
["bitfinex-derivatives","BTCF0:USTF0",1618019327328,0.10725655,58329.0,58328.0,3.34554473]
["bitfinex-derivatives","BTCF0:USTF0",1618019328625,0.10725655,58329.0,58328.0,2.85051888]
["bitfinex-derivatives","BTCF0:USTF0",1618019328823,0.10725655,58329.0,58328.0,1.35051888]
["bitfinex-derivatives","BTCF0:USTF0",1618019329426,0.10725655,58329.0,58328.0,1.25874753]
["bitfinex-derivatives","BTCF0:USTF0",1618019329828,2.77175655,58329.0,58328.0,1.25874753]
["bitfinex-derivatives","BTCF0:USTF0",1618019331227,3.77175655,58329.0,58328.0,1.25874753]
["bitfinex-derivatives","BTCF0:USTF0",1618019331827,1.10725655,58329.0,58328.0,1.25874753]
["bitfinex-derivatives","BTCF0:USTF0",1618019338937,1.0,58329.0,58328.0,1.15149098]
["bitfinex-derivatives","BTCF0:USTF0",1618019339339,1.10725655,58329.0,58328.0,1.09030745]
["bitfinex-derivatives","BTCF0:USTF0",1618019339739,1.10725655,58329.0,58328.0,1.15148383]
["bitfinex-derivatives","BTCF0:USTF0",1618019343646,4.01655655,58329.0,58328.0,1.15148383]
["bitfinex-derivatives","BTCF0:USTF0",1618019344447,1.10725655,58329.0,58328.0,1.15148383]
["bitfinex-derivatives","BTCF0:USTF0",1618019345349,1.10725655,58329.0,58328.0,1.24324791]
["bitfinex-derivatives","BTCF0:USTF0",1618019348953,4.38845655,58329.0,58328.0,1.24324791]
["bitfinex-derivatives","BTCF0:USTF0",1618019349152,4.38845655,58329.0,58328.0,1.09030745]
["bitfinex-derivatives","BTCF0:USTF0",1618019349654,1.10725655,58329.0,58328.0,1.09030745]
["bitfinex-derivatives","BTCF0:USTF0",1618019349853,1.10725655,58329.0,58328.0,4.53680745]
["bitfinex-derivatives","BTCF0:USTF0",1618019350151,1.10725655,58329.0,58328.0,4.68975162]
["bitfinex-derivatives","BTCF0:USTF0",1618019350453,0.10725655,58329.0,58328.0,4.68975162]
["bitfinex-derivatives","BTCF0:USTF0",1618019350652,1.10725655,58329.0,58328.0,4.68975162]
["bitfinex-derivatives","BTCF0:USTF0",1618019351656,0.10725655,58329.0,58328.0,4.68975162]
["bitfinex-derivatives","BTCF0:USTF0",1618019353362,1.0,58334.0,58328.0,4.68975162]
["bitfinex-derivatives","BTCF0:USTF0",1618019353557,0.10725655,58335.0,58333.0,0.76183474]
["bitfinex-derivatives","BTCF0:USTF0",1618019353858,0.10725655,58335.0,58334.0,0.71573822]
["bitfinex-derivatives","BTCF0:USTF0",1618019357870,0.10725655,58335.0,58334.0,0.65456261]
["bitfinex-derivatives","BTCF0:USTF0",1618019358070,0.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019359473,0.10725655,58335.0,58334.0,1.15220665]
["bitfinex-derivatives","BTCF0:USTF0",1618019360772,0.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019361174,1.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019362175,0.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019362877,1.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019363277,0.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019364079,1.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019368890,1.10725655,58335.0,58334.0,4.30363725]
["bitfinex-derivatives","BTCF0:USTF0",1618019369890,1.10725655,58335.0,58334.0,4.74009038]
["bitfinex-derivatives","BTCF0:USTF0",1618019371293,0.10725655,58335.0,58334.0,4.74009038]
["bitfinex-derivatives","BTCF0:USTF0",1618019373293,1.10725655,58335.0,58334.0,4.74009038]
["bitfinex-derivatives","BTCF0:USTF0",1618019375195,0.10725655,58335.0,58334.0,1.15219038]
["bitfinex-derivatives","BTCF0:USTF0",1618019375394,1.10725655,58335.0,58334.0,1.15219038]
["bitfinex-derivatives","BTCF0:USTF0",1618019378097,0.10725655,58335.0,58334.0,1.15219038]
["bitfinex-derivatives","BTCF0:USTF0",1618019379401,1.10725655,58335.0,58334.0,1.15219038]
["bitfinex-derivatives","BTCF0:USTF0",1618019381800,1.10725655,58335.0,58334.0,0.71573725]
["bitfinex-derivatives","BTCF0:USTF0",1618019384706,1.10725655,58335.0,58333.0,0.54405013]
["bitfinex-derivatives","BTCF0:USTF0",1618019384707,1.10725655,58335.0,58333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019385107,0.10725655,58335.0,58334.0,0.65525605]
["bitfinex-derivatives","BTCF0:USTF0",1618019385708,1.10725655,58335.0,58334.0,0.65525605]
["bitfinex-derivatives","BTCF0:USTF0",1618019385908,1.10725655,58335.0,58334.0,1.09199806]
["bitfinex-derivatives","BTCF0:USTF0",1618019386509,1.10725655,58335.0,58334.0,0.65525605]
["bitfinex-derivatives","BTCF0:USTF0",1618019391412,1.10725655,58335.0,58334.0,3.85255605]
["bitfinex-derivatives","BTCF0:USTF0",1618019391612,1.10725655,58335.0,58334.0,3.98984605]
["bitfinex-derivatives","BTCF0:USTF0",1618019392914,1.10725655,58335.0,58334.0,1.22931595]
["bitfinex-derivatives","BTCF0:USTF0",1618019393316,4.78585655,58335.0,58334.0,1.22931595]
["bitfinex-derivatives","BTCF0:USTF0",1618019393916,4.87761917,58335.0,58334.0,1.22931595]
["bitfinex-derivatives","BTCF0:USTF0",1618019394316,3.87761917,58335.0,58334.0,0.79254605]
["bitfinex-derivatives","BTCF0:USTF0",1618019394516,4.87761917,58335.0,58334.0,0.79254605]
["bitfinex-derivatives","BTCF0:USTF0",1618019396117,4.87761917,58335.0,58334.0,1.22936581]
["bitfinex-derivatives","BTCF0:USTF0",1618019396918,4.87761917,58335.0,58334.0,0.79254605]
["bitfinex-derivatives","BTCF0:USTF0",1618019397518,1.19901917,58335.0,58334.0,0.79254605]
["bitfinex-derivatives","BTCF0:USTF0",1618019397721,1.10725655,58335.0,58334.0,4.11324605]
["bitfinex-derivatives","BTCF0:USTF0",1618019398122,1.10725655,58335.0,58334.0,4.64175156]
["bitfinex-derivatives","BTCF0:USTF0",1618019398320,0.10725655,58335.0,58334.0,4.64175156]
["bitfinex-derivatives","BTCF0:USTF0",1618019398922,0.10725655,58335.0,58334.0,1.32105156]
["bitfinex-derivatives","BTCF0:USTF0",1618019399123,1.10725655,58335.0,58334.0,1.32105156]
["bitfinex-derivatives","BTCF0:USTF0",1618019399323,4.15385655,58335.0,58334.0,1.32105156]
["bitfinex-derivatives","BTCF0:USTF0",1618019399523,4.15385655,58335.0,58334.0,1.22929011]
["bitfinex-derivatives","BTCF0:USTF0",1618019400625,4.15385655,58335.0,58334.0,0.65525605]
["bitfinex-derivatives","BTCF0:USTF0",1618019405033,4.66339016,58335.0,58334.0,0.29784366]
["bitfinex-derivatives","BTCF0:USTF0",1618019405935,1.61679016,58335.0,58334.0,0.29784366]
["bitfinex-derivatives","BTCF0:USTF0",1618019406136,1.10725655,58335.0,58334.0,0.29784366]
["bitfinex-derivatives","BTCF0:USTF0",1618019406336,1.61673281,58335.0,58334.0,0.29784366]
["bitfinex-derivatives","BTCF0:USTF0",1618019408340,1.61673281,58335.0,58331.0,0.24878017]
["bitfinex-derivatives","BTCF0:USTF0",1618019408544,1.61673281,58335.0,58326.0,0.43728688]
["bitfinex-derivatives","BTCF0:USTF0",1618019408545,3.1417,58327.0,58326.0,0.43728688]
["bitfinex-derivatives","BTCF0:USTF0",1618019408742,3.25729,58327.0,58326.0,0.43728688]
["bitfinex-derivatives","BTCF0:USTF0",1618019408941,3.25729,58327.0,58321.0,0.29973356]
["bitfinex-derivatives","BTCF0:USTF0",1618019409144,0.2,58325.0,58321.0,0.05383356]
["bitfinex-derivatives","BTCF0:USTF0",1618019409340,0.2,58321.0,58312.0,0.55648897]
["bitfinex-derivatives","BTCF0:USTF0",1618019409543,1.7,58321.0,58303.0,0.43890648]
["bitfinex-derivatives","BTCF0:USTF0",1618019409741,1.0,58313.0,58303.0,0.43890648]
["bitfinex-derivatives","BTCF0:USTF0",1618019409944,1.0,58313.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019409945,0.24058655,58304.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019410144,1.24058655,58304.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019410344,1.0,58292.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019410545,1.12114,58292.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019410746,0.38670776,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019411345,0.12114,58292.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019411544,1.0,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019411944,0.10725655,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019412143,1.10725655,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019415247,0.10725655,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019416248,0.11749463,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019418051,1.11749463,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019418451,1.10725655,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019418851,0.10725655,58291.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019422562,0.01022338,58296.0,58290.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019422964,1.0,58309.0,58290.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019422965,0.01022223,58299.0,58290.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019423563,0.01022176,58300.0,58290.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019423763,0.01022117,58301.0,58290.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019423963,0.01022117,58302.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019424164,0.01022117,58302.0,58300.0,0.24181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019424364,0.01022076,58303.0,58300.0,0.24181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019425764,0.01022076,58303.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019426165,0.01021963,58304.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019426364,0.01021958,58303.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019426766,0.01021901,58304.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019426966,0.01021904,58305.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019427969,0.01021889,58304.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019428369,0.10725655,58308.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019428370,0.01021908,58306.0,58300.0,1.74181655]
["bitfinex-derivatives","BTCF0:USTF0",1618019428571,0.1174746,58308.0,58301.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1618019428769,0.1174746,58308.0,58302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019428971,0.10725655,58308.0,58302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019429771,0.10725655,58308.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019429971,0.10725655,58308.0,58296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019429972,3.1586,58301.0,58296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019430171,3.1586,58301.0,58282.0,0.49511755]
["bitfinex-derivatives","BTCF0:USTF0",1618019430574,3.1586,58301.0,58279.0,0.4954082]
["bitfinex-derivatives","BTCF0:USTF0",1618019430771,3.1586,58301.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618019430973,3.16881899,58301.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618019431175,3.16881899,58301.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618019431176,0.01021908,58300.0,58284.0,1.56120093]
["bitfinex-derivatives","BTCF0:USTF0",1618019431374,0.01021908,58300.0,58285.0,0.06120116]
["bitfinex-derivatives","BTCF0:USTF0",1618019431772,3.1586,58301.0,58285.0,0.06120116]
["bitfinex-derivatives","BTCF0:USTF0",1618019431773,0.01021903,58299.0,58285.0,0.06120116]
["bitfinex-derivatives","BTCF0:USTF0",1618019431972,0.01021903,58299.0,58286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618019432173,0.01021903,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019433577,0.01021871,58300.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019434184,0.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019439284,0.25186655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019439686,0.55550322,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019440885,1.55550322,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019442087,1.55550322,58299.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019442486,0.01022005,58296.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019443091,1.0,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019444088,1.10725655,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019447792,1.11748043,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019448194,1.10725655,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019448594,1.11748075,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019448896,1.41108257,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019452400,0.41108257,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019453701,1.41108257,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019457507,1.77637576,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019462016,0.77637576,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019462616,1.02121113,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019463117,2.02121113,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019464520,2.46835186,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019466821,2.97708539,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019467224,2.46835186,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019467524,2.97752291,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019468322,2.97752291,58293.0,58292.0,0.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1618019468923,1.97752291,58293.0,58292.0,0.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1618019469423,1.46835186,58293.0,58292.0,0.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1618019469623,1.46835186,58293.0,58292.0,0.51829879]
["bitfinex-derivatives","BTCF0:USTF0",1618019472025,4.40881186,58293.0,58292.0,0.40639879]
["bitfinex-derivatives","BTCF0:USTF0",1618019472427,4.77607168,58293.0,58292.0,0.40639879]
["bitfinex-derivatives","BTCF0:USTF0",1618019473325,5.77607168,58293.0,58292.0,0.40639879]
["bitfinex-derivatives","BTCF0:USTF0",1618019474227,5.77607168,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019474428,6.2852171,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019478330,2.97407168,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019478531,2.60681186,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019478731,1.60681186,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019478931,1.46835186,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019487539,1.46835186,58293.0,58292.0,3.36535655]
["bitfinex-derivatives","BTCF0:USTF0",1618019488142,1.46835186,58293.0,58292.0,3.66238656]
["bitfinex-derivatives","BTCF0:USTF0",1618019489143,1.46835186,58293.0,58292.0,0.40428656]
["bitfinex-derivatives","BTCF0:USTF0",1618019491044,1.57040186,58293.0,58292.0,0.40428656]
["bitfinex-derivatives","BTCF0:USTF0",1618019493350,1.46835186,58293.0,58292.0,0.40428656]
["bitfinex-derivatives","BTCF0:USTF0",1618019496750,1.46835186,58293.0,58292.0,0.76149137]
["bitfinex-derivatives","BTCF0:USTF0",1618019504366,1.36109531,58293.0,58292.0,0.65423482]
["bitfinex-derivatives","BTCF0:USTF0",1618019504766,1.11625994,58293.0,58292.0,0.65423482]
["bitfinex-derivatives","BTCF0:USTF0",1618019504966,1.11625994,58293.0,58292.0,0.76149137]
["bitfinex-derivatives","BTCF0:USTF0",1618019505367,1.11625994,58293.0,58292.0,0.8227002]
["bitfinex-derivatives","BTCF0:USTF0",1618019505965,1.11625994,58293.0,58292.0,3.3165002]
["bitfinex-derivatives","BTCF0:USTF0",1618019507869,1.11625994,58293.0,58292.0,4.8165002]
["bitfinex-derivatives","BTCF0:USTF0",1618019512275,1.16765994,58293.0,58292.0,4.8682002]
["bitfinex-derivatives","BTCF0:USTF0",1618019512476,1.16765994,58293.0,58292.0,4.8165002]
["bitfinex-derivatives","BTCF0:USTF0",1618019512676,1.11625994,58293.0,58292.0,4.8165002]
["bitfinex-derivatives","BTCF0:USTF0",1618019515277,0.66911921,58293.0,58292.0,4.8165002]
["bitfinex-derivatives","BTCF0:USTF0",1618019516877,1.11748612,58293.0,58292.0,4.8165002]
["bitfinex-derivatives","BTCF0:USTF0",1618019518877,1.11748612,58293.0,58292.0,4.9580702]
["bitfinex-derivatives","BTCF0:USTF0",1618019520478,0.10725655,58296.0,58292.0,4.24262655]
["bitfinex-derivatives","BTCF0:USTF0",1618019520679,0.61133338,58293.0,58292.0,4.24262655]
["bitfinex-derivatives","BTCF0:USTF0",1618019521280,0.61133338,58293.0,58292.0,4.53983923]
["bitfinex-derivatives","BTCF0:USTF0",1618019521680,0.61133338,58293.0,58292.0,2.04603923]
["bitfinex-derivatives","BTCF0:USTF0",1618019521881,0.61133338,58293.0,58292.0,5.78318449]
["bitfinex-derivatives","BTCF0:USTF0",1618019522280,0.61133338,58293.0,58292.0,5.58318449]
["bitfinex-derivatives","BTCF0:USTF0",1618019522982,0.61133338,58293.0,58292.0,2.48178449]
["bitfinex-derivatives","BTCF0:USTF0",1618019523181,3.71613338,58293.0,58292.0,2.48178449]
["bitfinex-derivatives","BTCF0:USTF0",1618019524483,0.61133338,58293.0,58292.0,2.48178449]
["bitfinex-derivatives","BTCF0:USTF0",1618019524886,0.30570887,58293.0,58292.0,2.48178449]
["bitfinex-derivatives","BTCF0:USTF0",1618019525484,0.30570887,58293.0,58292.0,6.02628449]
["bitfinex-derivatives","BTCF0:USTF0",1618019525885,0.0102828,58295.0,58292.0,3.9761683]
["bitfinex-derivatives","BTCF0:USTF0",1618019526085,0.0102828,58295.0,58292.0,4.4461683]
["bitfinex-derivatives","BTCF0:USTF0",1618019526286,0.30553158,58296.0,58295.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1618019526287,0.01028251,58296.0,58295.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1618019526486,0.0102822,58297.0,58295.0,5.49603395]
["bitfinex-derivatives","BTCF0:USTF0",1618019526684,0.0102822,58297.0,58296.0,1.02297437]
["bitfinex-derivatives","BTCF0:USTF0",1618019526886,0.0102822,58297.0,58296.0,3.52297437]
["bitfinex-derivatives","BTCF0:USTF0",1618019527090,0.01027905,58298.0,58296.0,3.52297437]
["bitfinex-derivatives","BTCF0:USTF0",1618019527387,0.01027905,58298.0,58297.0,0.82285281]
["bitfinex-derivatives","BTCF0:USTF0",1618019527586,0.01027905,58298.0,58297.0,2.32285281]
["bitfinex-derivatives","BTCF0:USTF0",1618019528188,0.01027681,58299.0,58297.0,2.32285281]
["bitfinex-derivatives","BTCF0:USTF0",1618019528593,0.01027681,58299.0,58298.0,0.73094607]
["bitfinex-derivatives","BTCF0:USTF0",1618019528788,0.01027681,58299.0,58298.0,2.23094607]
["bitfinex-derivatives","BTCF0:USTF0",1618019528989,0.01027681,58299.0,58298.0,2.33820262]
["bitfinex-derivatives","BTCF0:USTF0",1618019529389,0.01027681,58299.0,58298.0,2.42999071]
["bitfinex-derivatives","BTCF0:USTF0",1618019529790,0.30542,58300.0,58298.0,2.42999071]
["bitfinex-derivatives","BTCF0:USTF0",1618019530090,0.4478095,58307.0,58299.0,0.82257863]
["bitfinex-derivatives","BTCF0:USTF0",1618019530290,0.4478095,58307.0,58300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019530490,2.7729,58308.0,58300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019530491,2.7729,58308.0,58306.0,0.29630035]
["bitfinex-derivatives","BTCF0:USTF0",1618019530891,0.75302671,58307.0,58306.0,0.29630035]
["bitfinex-derivatives","BTCF0:USTF0",1618019531092,0.75302671,58307.0,58306.0,0.4035569]
["bitfinex-derivatives","BTCF0:USTF0",1618019531690,0.75302671,58307.0,58306.0,1.9035569]
["bitfinex-derivatives","BTCF0:USTF0",1618019531892,0.30530035,58307.0,58306.0,1.9035569]
["bitfinex-derivatives","BTCF0:USTF0",1618019532292,0.75295726,58307.0,58306.0,0.4035569]
["bitfinex-derivatives","BTCF0:USTF0",1618019532693,0.75295726,58307.0,58306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019534595,0.75295726,58307.0,58306.0,3.47525655]
["bitfinex-derivatives","BTCF0:USTF0",1618019534995,0.75295726,58307.0,58306.0,4.97525655]
["bitfinex-derivatives","BTCF0:USTF0",1618019535397,0.30530035,58307.0,58306.0,5.27138662]
["bitfinex-derivatives","BTCF0:USTF0",1618019535797,0.30530035,58307.0,58306.0,4.97525655]
["bitfinex-derivatives","BTCF0:USTF0",1618019536398,0.30530035,58307.0,58306.0,5.10115655]
["bitfinex-derivatives","BTCF0:USTF0",1618019538502,0.30530035,58307.0,58306.0,1.73315655]
["bitfinex-derivatives","BTCF0:USTF0",1618019538901,3.54160035,58307.0,58306.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019539302,3.78635574,58307.0,58306.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019540704,0.55005574,58307.0,58306.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019541106,0.30530035,58307.0,58306.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019541307,0.30530035,58307.0,58306.0,4.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1618019545206,0.44717772,58313.0,58306.0,4.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1618019545406,0.10725655,58317.0,58306.0,4.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1618019545407,0.30492601,58307.0,58306.0,4.83675655]
["bitfinex-derivatives","BTCF0:USTF0",1618019545607,0.44717717,58314.0,58306.0,5.13232623]
["bitfinex-derivatives","BTCF0:USTF0",1618019545807,0.44717717,58314.0,58306.0,1.90282623]
["bitfinex-derivatives","BTCF0:USTF0",1618019546009,0.44717717,58314.0,58306.0,5.08055655]
["bitfinex-derivatives","BTCF0:USTF0",1618019546010,0.30493138,58307.0,58306.0,5.08055655]
["bitfinex-derivatives","BTCF0:USTF0",1618019546209,0.30493138,58307.0,58306.0,6.0007363]
["bitfinex-derivatives","BTCF0:USTF0",1618019547209,0.01026166,58308.0,58306.0,7.0007363]
["bitfinex-derivatives","BTCF0:USTF0",1618019547410,0.01026162,58309.0,58308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618019547610,0.01026133,58310.0,58308.0,2.3497062]
["bitfinex-derivatives","BTCF0:USTF0",1618019547810,0.01026133,58310.0,58309.0,0.71080329]
["bitfinex-derivatives","BTCF0:USTF0",1618019548010,0.01026133,58310.0,58309.0,2.21080329]
["bitfinex-derivatives","BTCF0:USTF0",1618019548210,0.01026133,58310.0,58309.0,2.48080329]
["bitfinex-derivatives","BTCF0:USTF0",1618019549212,0.30484726,58310.0,58309.0,2.48080329]
["bitfinex-derivatives","BTCF0:USTF0",1618019549413,0.30484726,58310.0,58309.0,5.67950329]
["bitfinex-derivatives","BTCF0:USTF0",1618019549613,0.01025827,58310.0,58309.0,5.67950329]
["bitfinex-derivatives","BTCF0:USTF0",1618019550014,0.01025829,58312.0,58309.0,5.87950329]
["bitfinex-derivatives","BTCF0:USTF0",1618019550313,0.01025829,58312.0,58311.0,0.64933996]
["bitfinex-derivatives","BTCF0:USTF0",1618019550513,0.01025829,58312.0,58311.0,2.14933996]
["bitfinex-derivatives","BTCF0:USTF0",1618019550914,0.01025829,58312.0,58311.0,2.21052382]
["bitfinex-derivatives","BTCF0:USTF0",1618019551414,0.01025659,58313.0,58311.0,2.21052382]
["bitfinex-derivatives","BTCF0:USTF0",1618019551717,0.01025659,58313.0,58312.0,0.35636507]
["bitfinex-derivatives","BTCF0:USTF0",1618019551914,0.01025659,58313.0,58312.0,1.85636507]
["bitfinex-derivatives","BTCF0:USTF0",1618019552816,0.30475136,58314.0,58312.0,1.85636507]
["bitfinex-derivatives","BTCF0:USTF0",1618019553115,0.30475136,58314.0,58313.0,0.40282247]
["bitfinex-derivatives","BTCF0:USTF0",1618019553316,0.30475136,58314.0,58313.0,1.90282247]
["bitfinex-derivatives","BTCF0:USTF0",1618019554118,0.30464975,58315.0,58313.0,1.90282247]
["bitfinex-derivatives","BTCF0:USTF0",1618019554518,0.36558815,58317.0,58314.0,0.2954968]
["bitfinex-derivatives","BTCF0:USTF0",1618019554718,0.36558815,58317.0,58315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019555122,0.30462592,58316.0,58315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019555318,0.30462592,58316.0,58313.0,0.40274607]
["bitfinex-derivatives","BTCF0:USTF0",1618019555521,0.30462646,58315.0,58314.0,0.2954987]
["bitfinex-derivatives","BTCF0:USTF0",1618019555720,0.30462646,58315.0,58313.0,3.4665789]
["bitfinex-derivatives","BTCF0:USTF0",1618019555919,0.3046068,58314.0,58313.0,3.4665789]
["bitfinex-derivatives","BTCF0:USTF0",1618019556420,0.4708,58318.0,58313.0,3.17105655]
["bitfinex-derivatives","BTCF0:USTF0",1618019556619,0.4708,58318.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019556821,0.30460642,58314.0,58313.0,3.51562041]
["bitfinex-derivatives","BTCF0:USTF0",1618019557420,0.30460642,58314.0,58313.0,3.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1618019557621,0.30460642,58314.0,58313.0,3.51561838]
["bitfinex-derivatives","BTCF0:USTF0",1618019558021,0.30460642,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019558220,2.88790642,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019558621,3.49817142,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019559923,0.91487142,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019560322,0.67012311,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019561124,0.67012311,58314.0,58313.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019561324,0.67012311,58314.0,58313.0,4.83835655]
["bitfinex-derivatives","BTCF0:USTF0",1618019561724,0.30460642,58314.0,58313.0,5.10835655]
["bitfinex-derivatives","BTCF0:USTF0",1618019561928,0.30460642,58314.0,58313.0,5.40431193]
["bitfinex-derivatives","BTCF0:USTF0",1618019564528,0.30460185,58314.0,58313.0,5.50336193]
["bitfinex-derivatives","BTCF0:USTF0",1618019565729,0.0102519,58314.0,58313.0,5.50336193]
["bitfinex-derivatives","BTCF0:USTF0",1618019566928,0.0102519,58314.0,58313.0,6.50336193]
["bitfinex-derivatives","BTCF0:USTF0",1618019569031,0.0102519,58314.0,58313.0,5.50336193]
["bitfinex-derivatives","BTCF0:USTF0",1618019569232,0.0102535,58315.0,58313.0,5.85893791]
["bitfinex-derivatives","BTCF0:USTF0",1618019569433,0.4708,58318.0,58314.0,0.35745428]
["bitfinex-derivatives","BTCF0:USTF0",1618019569634,0.4708,58318.0,58315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019569832,0.83636733,58318.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618019570032,0.83636733,58318.0,58317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019570233,0.77546888,58318.0,58317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019570835,0.77546888,58318.0,58317.0,1.79619203]
["bitfinex-derivatives","BTCF0:USTF0",1618019574137,0.77546888,58318.0,58317.0,4.82689203]
["bitfinex-derivatives","BTCF0:USTF0",1618019576741,0.4708,58318.0,58317.0,5.1822505]
["bitfinex-derivatives","BTCF0:USTF0",1618019579547,0.4708,58318.0,58317.0,5.4522505]
["bitfinex-derivatives","BTCF0:USTF0",1618019579746,0.4708,58318.0,58317.0,6.88657339]
["bitfinex-derivatives","BTCF0:USTF0",1618019580146,0.01026041,58322.0,58317.0,6.88657339]
["bitfinex-derivatives","BTCF0:USTF0",1618019580547,0.01026041,58322.0,58321.0,1.65144252]
["bitfinex-derivatives","BTCF0:USTF0",1618019580746,0.01026131,58323.0,58321.0,3.41261637]
["bitfinex-derivatives","BTCF0:USTF0",1618019580946,0.01026131,58323.0,58321.0,3.42261637]
["bitfinex-derivatives","BTCF0:USTF0",1618019581146,0.01026131,58323.0,58322.0,0.7125588]
["bitfinex-derivatives","BTCF0:USTF0",1618019581345,0.01026131,58323.0,58322.0,2.51981535]
["bitfinex-derivatives","BTCF0:USTF0",1618019581546,0.01026131,58323.0,58322.0,2.78981535]
["bitfinex-derivatives","BTCF0:USTF0",1618019581846,0.3151569,58324.0,58322.0,2.78981535]
["bitfinex-derivatives","BTCF0:USTF0",1618019582046,0.01026113,58324.0,58322.0,2.78981535]
["bitfinex-derivatives","BTCF0:USTF0",1618019582246,0.01026113,58324.0,58323.0,0.91251742]
["bitfinex-derivatives","BTCF0:USTF0",1618019582448,0.01026113,58324.0,58323.0,2.41251742]
["bitfinex-derivatives","BTCF0:USTF0",1618019583147,0.01026258,58325.0,58323.0,2.41251742]
["bitfinex-derivatives","BTCF0:USTF0",1618019583348,0.01026258,58325.0,58323.0,2.21251742]
["bitfinex-derivatives","BTCF0:USTF0",1618019583750,0.31519126,58326.0,58324.0,0.06117257]
["bitfinex-derivatives","BTCF0:USTF0",1618019583949,0.01026068,58326.0,58325.0,2.5027]
["bitfinex-derivatives","BTCF0:USTF0",1618019584149,0.01026068,58326.0,58325.0,4.0027]
["bitfinex-derivatives","BTCF0:USTF0",1618019584350,0.01026068,58326.0,58325.0,4.65413373]
["bitfinex-derivatives","BTCF0:USTF0",1618019584551,0.30487426,58327.0,58325.0,4.65413373]
["bitfinex-derivatives","BTCF0:USTF0",1618019584752,0.01026007,58327.0,58325.0,4.71530585]
["bitfinex-derivatives","BTCF0:USTF0",1618019584954,0.01026007,58327.0,58326.0,0.71248748]
["bitfinex-derivatives","BTCF0:USTF0",1618019585153,0.01026007,58327.0,58326.0,2.21248748]
["bitfinex-derivatives","BTCF0:USTF0",1618019585351,0.01026007,58327.0,58326.0,5.29008748]
["bitfinex-derivatives","BTCF0:USTF0",1618019586253,0.01026009,58329.0,58326.0,5.29008748]
["bitfinex-derivatives","BTCF0:USTF0",1618019586454,0.01026009,58329.0,58328.0,0.650921]
["bitfinex-derivatives","BTCF0:USTF0",1618019586652,0.01026009,58329.0,58328.0,2.150921]
["bitfinex-derivatives","BTCF0:USTF0",1618019587254,0.01026009,58329.0,58328.0,2.31934891]
["bitfinex-derivatives","BTCF0:USTF0",1618019587456,0.0102559,58330.0,58328.0,2.31934891]
["bitfinex-derivatives","BTCF0:USTF0",1618019587854,0.30473238,58332.0,58328.0,2.31934891]
["bitfinex-derivatives","BTCF0:USTF0",1618019587855,0.01025592,58331.0,58329.0,0.71167414]
["bitfinex-derivatives","BTCF0:USTF0",1618019588055,0.01025592,58331.0,58330.0,2.15044642]
["bitfinex-derivatives","BTCF0:USTF0",1618019588355,0.01025592,58331.0,58330.0,2.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1618019589156,0.01025606,58332.0,58330.0,2.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1618019589357,0.01025606,58332.0,58331.0,0.71139462]
["bitfinex-derivatives","BTCF0:USTF0",1618019589558,0.01025606,58332.0,58331.0,2.21139462]
["bitfinex-derivatives","BTCF0:USTF0",1618019589757,0.01025606,58332.0,58331.0,1.85672641]
["bitfinex-derivatives","BTCF0:USTF0",1618019590061,0.01025606,58332.0,58331.0,2.21150019]
["bitfinex-derivatives","BTCF0:USTF0",1618019590659,0.01025606,58332.0,58331.0,1.85672641]
["bitfinex-derivatives","BTCF0:USTF0",1618019591460,0.01025055,58333.0,58331.0,1.85672641]
["bitfinex-derivatives","BTCF0:USTF0",1618019591863,0.01025106,58332.0,58331.0,1.85672641]
["bitfinex-derivatives","BTCF0:USTF0",1618019592666,0.01024953,58333.0,58331.0,1.85672641]
["bitfinex-derivatives","BTCF0:USTF0",1618019592964,0.01024953,58333.0,58332.0,0.29557443]
["bitfinex-derivatives","BTCF0:USTF0",1618019593164,0.01024953,58333.0,58332.0,1.79557443]
["bitfinex-derivatives","BTCF0:USTF0",1618019593963,0.29444696,58334.0,58332.0,1.80067182]
["bitfinex-derivatives","BTCF0:USTF0",1618019594164,0.36548409,58337.0,58332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019594565,0.44665692,58342.0,58332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019594566,0.36540558,58338.0,58332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019595367,0.365406,58337.0,58332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019595566,0.365406,58337.0,58336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019595771,0.24467549,58337.0,58336.0,1.74359655]
["bitfinex-derivatives","BTCF0:USTF0",1618019595966,0.36536569,58338.0,58336.0,1.74359655]
["bitfinex-derivatives","BTCF0:USTF0",1618019596166,0.24467484,58337.0,58336.0,1.74359655]
["bitfinex-derivatives","BTCF0:USTF0",1618019596466,0.36536569,58338.0,58336.0,1.74359655]
["bitfinex-derivatives","BTCF0:USTF0",1618019599369,0.36536569,58338.0,58336.0,0.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1618019599570,0.36529406,58339.0,58337.0,2.5811]
["bitfinex-derivatives","BTCF0:USTF0",1618019601172,0.3652642,58341.0,58337.0,2.5811]
["bitfinex-derivatives","BTCF0:USTF0",1618019601772,0.3652642,58341.0,58336.0,0.24359655]
["bitfinex-derivatives","BTCF0:USTF0",1618019601973,0.3652642,58341.0,58340.0,2.5188]
["bitfinex-derivatives","BTCF0:USTF0",1618019606580,0.36522233,58342.0,58340.0,2.5188]
["bitfinex-derivatives","BTCF0:USTF0",1618019606883,0.60990302,58341.0,58340.0,2.5188]
["bitfinex-derivatives","BTCF0:USTF0",1618019607182,0.36524586,58341.0,58340.0,2.5188]
["bitfinex-derivatives","BTCF0:USTF0",1618019607383,0.36524466,58342.0,58340.0,2.5188]
["bitfinex-derivatives","BTCF0:USTF0",1618019608383,0.3652255,58343.0,58340.0,2.5188]
["bitfinex-derivatives","BTCF0:USTF0",1618019608583,0.81779904,58344.0,58340.0,2.5188]
["bitfinex-derivatives","BTCF0:USTF0",1618019608784,0.81779904,58344.0,58340.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1618019609585,0.4526,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019609784,0.8178033,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019610185,0.4526,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019614991,0.4526,58344.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019615394,0.4526,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019617195,0.4526,58344.0,58343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019622100,0.4526,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019622501,0.4526,58344.0,58343.0,3.72945655]
["bitfinex-derivatives","BTCF0:USTF0",1618019623103,0.4526,58344.0,58343.0,5.32587655]
["bitfinex-derivatives","BTCF0:USTF0",1618019623305,0.4526,58344.0,58343.0,1.70367655]
["bitfinex-derivatives","BTCF0:USTF0",1618019623701,0.4526,58344.0,58343.0,0.20367655]
["bitfinex-derivatives","BTCF0:USTF0",1618019624102,0.4526,58344.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019624704,0.4526,58344.0,58343.0,0.4021564]
["bitfinex-derivatives","BTCF0:USTF0",1618019624906,0.4526,58344.0,58343.0,3.2845564]
["bitfinex-derivatives","BTCF0:USTF0",1618019625106,0.4526,58344.0,58343.0,2.98965655]
["bitfinex-derivatives","BTCF0:USTF0",1618019626906,0.4526,58344.0,58343.0,3.39944534]
["bitfinex-derivatives","BTCF0:USTF0",1618019629013,0.4526,58344.0,58343.0,5.25347195]
["bitfinex-derivatives","BTCF0:USTF0",1618019630815,0.4526,58344.0,58343.0,3.75347195]
["bitfinex-derivatives","BTCF0:USTF0",1618019631021,0.4526,58344.0,58343.0,3.39944534]
["bitfinex-derivatives","BTCF0:USTF0",1618019631820,0.4526,58344.0,58343.0,3.75367712]
["bitfinex-derivatives","BTCF0:USTF0",1618019632018,0.4526,58344.0,58343.0,3.39944534]
["bitfinex-derivatives","BTCF0:USTF0",1618019633019,0.4526,58344.0,58343.0,3.63904696]
["bitfinex-derivatives","BTCF0:USTF0",1618019633221,0.4526,58344.0,58343.0,3.28473534]
["bitfinex-derivatives","BTCF0:USTF0",1618019634023,0.4526,58344.0,58343.0,3.63919848]
["bitfinex-derivatives","BTCF0:USTF0",1618019634224,0.757251,58344.0,58343.0,3.28473534]
["bitfinex-derivatives","BTCF0:USTF0",1618019634828,0.757251,58344.0,58343.0,4.78473534]
["bitfinex-derivatives","BTCF0:USTF0",1618019635028,0.4526,58344.0,58343.0,5.13924659]
["bitfinex-derivatives","BTCF0:USTF0",1618019636030,0.75738117,58344.0,58343.0,5.13924659]
["bitfinex-derivatives","BTCF0:USTF0",1618019636231,0.75738117,58344.0,58343.0,3.63924659]
["bitfinex-derivatives","BTCF0:USTF0",1618019638836,0.75738117,58344.0,58343.0,5.28268659]
["bitfinex-derivatives","BTCF0:USTF0",1618019639434,0.75738117,58344.0,58343.0,5.55268659]
["bitfinex-derivatives","BTCF0:USTF0",1618019641238,0.4526,58344.0,58343.0,5.55268659]
["bitfinex-derivatives","BTCF0:USTF0",1618019641838,0.75754926,58344.0,58343.0,5.55268659]
["bitfinex-derivatives","BTCF0:USTF0",1618019643840,0.4526,58344.0,58343.0,5.55268659]
["bitfinex-derivatives","BTCF0:USTF0",1618019645441,0.75760238,58344.0,58343.0,5.98653781]
["bitfinex-derivatives","BTCF0:USTF0",1618019645744,0.4526,58344.0,58343.0,5.98653781]
["bitfinex-derivatives","BTCF0:USTF0",1618019646142,0.75759746,58344.0,58343.0,5.98653781]
["bitfinex-derivatives","BTCF0:USTF0",1618019646344,0.75759746,58344.0,58343.0,5.55268659]
["bitfinex-derivatives","BTCF0:USTF0",1618019646745,0.4526,58344.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019646943,0.75761048,58344.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019647144,0.4526,58344.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019647745,0.75763102,58344.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019648845,0.4526,58344.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019649046,0.36697095,58344.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019649246,0.27652759,58344.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019649446,0.30502218,58348.0,58343.0,5.98674093]
["bitfinex-derivatives","BTCF0:USTF0",1618019649845,1.0,58366.0,58347.0,0.65174851]
["bitfinex-derivatives","BTCF0:USTF0",1618019649846,0.36600509,58350.0,58347.0,0.65174851]
["bitfinex-derivatives","BTCF0:USTF0",1618019650046,0.36600091,58351.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019650446,0.36600091,58351.0,58350.0,0.71292677]
["bitfinex-derivatives","BTCF0:USTF0",1618019650648,0.36600091,58351.0,58350.0,0.98292677]
["bitfinex-derivatives","BTCF0:USTF0",1618019650649,0.30503028,58351.0,58350.0,0.98292677]
["bitfinex-derivatives","BTCF0:USTF0",1618019650847,0.67103086,58351.0,58350.0,0.98292677]
["bitfinex-derivatives","BTCF0:USTF0",1618019652049,0.30503028,58351.0,58350.0,0.98292677]
["bitfinex-derivatives","BTCF0:USTF0",1618019655352,0.30503028,58351.0,58350.0,4.09322677]
["bitfinex-derivatives","BTCF0:USTF0",1618019656654,0.30503028,58351.0,58350.0,4.52751229]
["bitfinex-derivatives","BTCF0:USTF0",1618019658053,0.24459702,58366.0,58350.0,4.52751229]
["bitfinex-derivatives","BTCF0:USTF0",1618019658054,0.30500672,58352.0,58350.0,4.52751229]
["bitfinex-derivatives","BTCF0:USTF0",1618019658457,0.30502941,58353.0,58351.0,1.23837767]
["bitfinex-derivatives","BTCF0:USTF0",1618019658859,0.30502941,58353.0,58352.0,1.08544892]
["bitfinex-derivatives","BTCF0:USTF0",1618019659059,0.30502941,58353.0,58352.0,2.91659603]
["bitfinex-derivatives","BTCF0:USTF0",1618019659262,0.30498945,58355.0,58352.0,6.45771491]
["bitfinex-derivatives","BTCF0:USTF0",1618019659660,0.30498917,58358.0,58352.0,6.45771491]
["bitfinex-derivatives","BTCF0:USTF0",1618019659863,0.30498429,58361.0,58357.0,1.19149498]
["bitfinex-derivatives","BTCF0:USTF0",1618019660060,0.30488618,58363.0,58360.0,1.08324403]
["bitfinex-derivatives","BTCF0:USTF0",1618019660261,0.30488618,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019660663,0.30488618,58363.0,58362.0,0.82839721]
["bitfinex-derivatives","BTCF0:USTF0",1618019661665,0.30492673,58364.0,58362.0,1.26177414]
["bitfinex-derivatives","BTCF0:USTF0",1618019662064,0.30492803,58363.0,58362.0,0.82839721]
["bitfinex-derivatives","BTCF0:USTF0",1618019662265,0.30482182,58364.0,58362.0,0.82839721]
["bitfinex-derivatives","BTCF0:USTF0",1618019662667,0.30482182,58364.0,58363.0,0.71105979]
["bitfinex-derivatives","BTCF0:USTF0",1618019662867,0.30473916,58365.0,58363.0,0.71105979]
["bitfinex-derivatives","BTCF0:USTF0",1618019663068,0.30473916,58365.0,58363.0,0.98105979]
["bitfinex-derivatives","BTCF0:USTF0",1618019663265,0.30473916,58365.0,58364.0,0.64967157]
["bitfinex-derivatives","BTCF0:USTF0",1618019663568,0.30475696,58366.0,58364.0,0.98081066]
["bitfinex-derivatives","BTCF0:USTF0",1618019663765,0.30475696,58366.0,58365.0,0.71071389]
["bitfinex-derivatives","BTCF0:USTF0",1618019664167,0.30466686,58367.0,58365.0,0.98071389]
["bitfinex-derivatives","BTCF0:USTF0",1618019664567,0.30466686,58367.0,58366.0,0.71050933]
["bitfinex-derivatives","BTCF0:USTF0",1618019664768,0.30468449,58367.0,58366.0,0.71050933]
["bitfinex-derivatives","BTCF0:USTF0",1618019664968,0.30468449,58367.0,58366.0,0.98050933]
["bitfinex-derivatives","BTCF0:USTF0",1618019665169,0.36550418,58371.0,58366.0,0.98050933]
["bitfinex-derivatives","BTCF0:USTF0",1618019665371,0.36549582,58372.0,58370.0,0.29500517]
["bitfinex-derivatives","BTCF0:USTF0",1618019665571,0.36549582,58372.0,58371.0,0.2950006]
["bitfinex-derivatives","BTCF0:USTF0",1618019665771,0.36549582,58372.0,58371.0,0.5650006]
["bitfinex-derivatives","BTCF0:USTF0",1618019665971,0.67010942,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618019666370,0.67010942,58372.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019668273,0.3046136,58372.0,58371.0,3.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1618019668673,0.6699944,58372.0,58371.0,3.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1618019669074,0.3046136,58372.0,58371.0,3.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1618019675283,0.3042049,58373.0,58371.0,3.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1618019675884,0.30416765,58374.0,58371.0,3.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1618019678689,0.30413287,58375.0,58371.0,3.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1618019680491,0.36487389,58378.0,58371.0,3.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1618019682091,0.36487389,58378.0,58371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019682295,0.30403281,58376.0,58371.0,0.67230317]
["bitfinex-derivatives","BTCF0:USTF0",1618019682493,0.30403281,58376.0,58375.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1618019682893,0.30403139,58377.0,58375.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1618019683295,0.30400585,58378.0,58375.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1618019684394,0.30400585,58378.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019685798,0.30396045,58382.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019685996,0.30396045,58382.0,58377.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019686197,0.30396045,58382.0,58378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019686397,0.30386275,58388.0,58381.0,0.29436086]
["bitfinex-derivatives","BTCF0:USTF0",1618019686597,0.30386275,58388.0,58382.0,1.63802]
["bitfinex-derivatives","BTCF0:USTF0",1618019686797,0.30386275,58388.0,58382.0,1.64802]
["bitfinex-derivatives","BTCF0:USTF0",1618019686999,0.30386275,58388.0,58382.0,1.94231411]
["bitfinex-derivatives","BTCF0:USTF0",1618019687198,0.30385875,58389.0,58382.0,1.94231411]
["bitfinex-derivatives","BTCF0:USTF0",1618019687798,1.0,58404.0,58382.0,1.94231411]
["bitfinex-derivatives","BTCF0:USTF0",1618019687799,0.30385554,58391.0,58384.0,0.29421526]
["bitfinex-derivatives","BTCF0:USTF0",1618019688000,0.30376464,58392.0,58384.0,0.29421526]
["bitfinex-derivatives","BTCF0:USTF0",1618019688399,0.30376464,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019688998,0.30376464,58392.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019689198,0.30369472,58393.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019690202,0.30362471,58394.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019690401,0.30362493,58393.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019690802,0.3036269,58394.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019692004,0.30351965,58395.0,58391.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019692204,3.3517,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019692404,4.49453,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019692806,4.79806472,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019693607,1.81056386,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019694008,5.02036386,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019694811,2.01056386,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019699015,1.66773386,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019699815,4.99253386,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019700618,5.43786102,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019701020,2.11306102,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019701219,2.11306102,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019704126,1.66773386,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019704325,0.66773386,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019704525,1.66773386,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019705328,2.11321398,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019707529,1.11321398,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019707728,0.66773386,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019708634,1.11347093,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019708832,2.11347093,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019709034,2.35793238,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019711236,2.46908238,58392.0,58391.0,2.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1618019712038,2.46908238,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019712638,2.66908238,58392.0,58378.0,0.29503911]
["bitfinex-derivatives","BTCF0:USTF0",1618019712838,2.66908238,58392.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019713040,0.2,58387.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019713339,0.66926417,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019713743,0.91373463,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019714041,0.66926417,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019714739,1.66926417,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019714941,1.77652072,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019715142,2.46727262,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019716641,2.66727262,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019716842,5.68107262,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019717445,6.04779512,58386.0,58376.0,0.29574147]
["bitfinex-derivatives","BTCF0:USTF0",1618019717645,6.54779512,58386.0,58376.0,0.29574147]
["bitfinex-derivatives","BTCF0:USTF0",1618019717848,0.2,58376.0,58375.0,0.29578825]
["bitfinex-derivatives","BTCF0:USTF0",1618019718048,0.2,58376.0,58372.0,0.29608081]
["bitfinex-derivatives","BTCF0:USTF0",1618019718049,0.87009324,58376.0,58372.0,0.29608081]
["bitfinex-derivatives","BTCF0:USTF0",1618019718447,1.0,58373.0,58369.0,0.29627953]
["bitfinex-derivatives","BTCF0:USTF0",1618019718647,0.2,58372.0,58367.0,0.29641687]
["bitfinex-derivatives","BTCF0:USTF0",1618019719051,0.77762205,58368.0,58366.0,0.29657573]
["bitfinex-derivatives","BTCF0:USTF0",1618019719249,0.2,58367.0,58366.0,0.29657573]
["bitfinex-derivatives","BTCF0:USTF0",1618019719450,0.2,58367.0,58363.0,0.35589088]
["bitfinex-derivatives","BTCF0:USTF0",1618019719451,1.11484384,58367.0,58365.0,0.29659083]
["bitfinex-derivatives","BTCF0:USTF0",1618019719650,2.5067,58366.0,58365.0,0.29659083]
["bitfinex-derivatives","BTCF0:USTF0",1618019719852,2.7067,58366.0,58365.0,0.29659083]
["bitfinex-derivatives","BTCF0:USTF0",1618019720053,4.62156326,58366.0,58364.0,0.29667106]
["bitfinex-derivatives","BTCF0:USTF0",1618019720451,0.91481199,58365.0,58364.0,0.29667106]
["bitfinex-derivatives","BTCF0:USTF0",1618019720653,1.05696199,58365.0,58364.0,0.29667106]
["bitfinex-derivatives","BTCF0:USTF0",1618019721052,2.05696199,58365.0,58364.0,0.29667106]
["bitfinex-derivatives","BTCF0:USTF0",1618019721252,1.05696199,58365.0,58364.0,0.29667106]
["bitfinex-derivatives","BTCF0:USTF0",1618019721454,2.05696199,58365.0,58364.0,0.29667106]
["bitfinex-derivatives","BTCF0:USTF0",1618019721856,2.05696199,58365.0,58363.0,0.29671343]
["bitfinex-derivatives","BTCF0:USTF0",1618019722254,0.91474359,58364.0,58363.0,0.29671343]
["bitfinex-derivatives","BTCF0:USTF0",1618019722455,1.91474359,58364.0,58363.0,0.29671343]
["bitfinex-derivatives","BTCF0:USTF0",1618019723259,1.91474359,58364.0,58362.0,0.29668218]
["bitfinex-derivatives","BTCF0:USTF0",1618019723858,0.91465579,58363.0,58362.0,0.29668218]
["bitfinex-derivatives","BTCF0:USTF0",1618019724059,0.91465579,58363.0,58359.0,0.29674276]
["bitfinex-derivatives","BTCF0:USTF0",1618019724060,1.91465579,58363.0,58359.0,0.29674276]
["bitfinex-derivatives","BTCF0:USTF0",1618019724458,0.67002689,58360.0,58359.0,0.29674276]
["bitfinex-derivatives","BTCF0:USTF0",1618019724957,0.77728344,58360.0,58359.0,0.29674276]
["bitfinex-derivatives","BTCF0:USTF0",1618019725459,0.41182345,58360.0,58359.0,0.29674276]
["bitfinex-derivatives","BTCF0:USTF0",1618019726058,1.41182345,58360.0,58359.0,0.29674276]
["bitfinex-derivatives","BTCF0:USTF0",1618019727061,1.41182345,58360.0,58358.0,0.40388944]
["bitfinex-derivatives","BTCF0:USTF0",1618019727261,0.30445064,58359.0,58358.0,0.40388944]
["bitfinex-derivatives","BTCF0:USTF0",1618019728061,1.30439529,58359.0,58358.0,0.40388944]
["bitfinex-derivatives","BTCF0:USTF0",1618019730265,1.30439529,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019731365,1.30439529,58359.0,58358.0,3.195429]
["bitfinex-derivatives","BTCF0:USTF0",1618019731366,0.01023942,58359.0,58358.0,3.195429]
["bitfinex-derivatives","BTCF0:USTF0",1618019731765,0.01023904,58363.0,58358.0,3.55086523]
["bitfinex-derivatives","BTCF0:USTF0",1618019731969,0.01023904,58363.0,58358.0,3.68655523]
["bitfinex-derivatives","BTCF0:USTF0",1618019732171,3.346,58375.0,58362.0,0.29606851]
["bitfinex-derivatives","BTCF0:USTF0",1618019732172,0.01023825,58365.0,58362.0,0.29606851]
["bitfinex-derivatives","BTCF0:USTF0",1618019732770,0.01023825,58365.0,58364.0,0.29604892]
["bitfinex-derivatives","BTCF0:USTF0",1618019733172,0.01023749,58367.0,58364.0,0.40330547]
["bitfinex-derivatives","BTCF0:USTF0",1618019733771,0.01023749,58367.0,58366.0,0.29594147]
["bitfinex-derivatives","BTCF0:USTF0",1618019733972,0.01023738,58368.0,58366.0,0.29594147]
["bitfinex-derivatives","BTCF0:USTF0",1618019734172,0.01023738,58368.0,58367.0,0.29587908]
["bitfinex-derivatives","BTCF0:USTF0",1618019736179,0.01023682,58369.0,58367.0,0.29587908]
["bitfinex-derivatives","BTCF0:USTF0",1618019736979,0.30417982,58370.0,58368.0,0.29586636]
["bitfinex-derivatives","BTCF0:USTF0",1618019736980,0.01023685,58370.0,58368.0,0.29586636]
["bitfinex-derivatives","BTCF0:USTF0",1618019737581,0.0102366,58371.0,58369.0,0.29581978]
["bitfinex-derivatives","BTCF0:USTF0",1618019738481,0.0102366,58371.0,58370.0,3.075]
["bitfinex-derivatives","BTCF0:USTF0",1618019738681,0.0102366,58371.0,58370.0,3.46558054]
["bitfinex-derivatives","BTCF0:USTF0",1618019739081,0.01023658,58372.0,58370.0,3.46558054]
["bitfinex-derivatives","BTCF0:USTF0",1618019739281,0.01023658,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019739885,0.0102364,58374.0,58371.0,0.40295603]
["bitfinex-derivatives","BTCF0:USTF0",1618019740686,2.8087,58373.0,58372.0,0.29567414]
["bitfinex-derivatives","BTCF0:USTF0",1618019741085,0.0102364,58373.0,58371.0,0.4030048]
["bitfinex-derivatives","BTCF0:USTF0",1618019741486,0.01023628,58374.0,58372.0,0.29565617]
["bitfinex-derivatives","BTCF0:USTF0",1618019741685,0.01023628,58374.0,58373.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1618019741886,0.01023597,58376.0,58373.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1618019742285,0.01023597,58376.0,58374.0,0.29555609]
["bitfinex-derivatives","BTCF0:USTF0",1618019742487,0.01023492,58379.0,58375.0,0.29541102]
["bitfinex-derivatives","BTCF0:USTF0",1618019742887,0.01023492,58379.0,58377.0,0.29538917]
["bitfinex-derivatives","BTCF0:USTF0",1618019743288,0.01023381,58380.0,58378.0,0.40256309]
["bitfinex-derivatives","BTCF0:USTF0",1618019743688,0.010234,58381.0,58378.0,0.40256309]
["bitfinex-derivatives","BTCF0:USTF0",1618019744089,0.01023323,58382.0,58379.0,0.29522965]
["bitfinex-derivatives","BTCF0:USTF0",1618019744489,0.01023335,58380.0,58378.0,0.40256852]
["bitfinex-derivatives","BTCF0:USTF0",1618019744890,0.01023335,58380.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019744891,0.01023355,58379.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019745892,0.30406962,58379.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019746291,0.01023327,58379.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019746891,0.30406442,58379.0,58378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019749097,0.01023509,58380.0,58378.0,0.40267282]
["bitfinex-derivatives","BTCF0:USTF0",1618019749293,0.01023509,58380.0,58379.0,0.29539645]
["bitfinex-derivatives","BTCF0:USTF0",1618019751794,0.01023724,58381.0,58379.0,0.29539645]
["bitfinex-derivatives","BTCF0:USTF0",1618019752595,0.01023861,58380.0,58379.0,0.29539645]
["bitfinex-derivatives","BTCF0:USTF0",1618019753495,0.30421865,58381.0,58379.0,0.29539645]
["bitfinex-derivatives","BTCF0:USTF0",1618019753894,0.01023898,58380.0,58379.0,0.29539645]
["bitfinex-derivatives","BTCF0:USTF0",1618019754296,0.0102389,58381.0,58379.0,0.29539645]
["bitfinex-derivatives","BTCF0:USTF0",1618019754898,0.0102389,58381.0,58380.0,0.29553133]
["bitfinex-derivatives","BTCF0:USTF0",1618019755496,0.0102389,58381.0,58380.0,3.97353133]
["bitfinex-derivatives","BTCF0:USTF0",1618019756799,0.30422996,58381.0,58380.0,3.97353133]
["bitfinex-derivatives","BTCF0:USTF0",1618019757198,0.30422996,58381.0,58380.0,0.29553133]
["bitfinex-derivatives","BTCF0:USTF0",1618019757899,0.01023884,58381.0,58380.0,0.29553133]
["bitfinex-derivatives","BTCF0:USTF0",1618019758698,0.0102386,58382.0,58380.0,0.29553133]
["bitfinex-derivatives","BTCF0:USTF0",1618019758900,0.01023872,58381.0,58380.0,0.29553133]
["bitfinex-derivatives","BTCF0:USTF0",1618019760099,0.0102383,58382.0,58380.0,0.29553133]
["bitfinex-derivatives","BTCF0:USTF0",1618019760301,0.0102383,58382.0,58381.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1618019760502,0.30420715,58382.0,58381.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1618019760703,0.30420805,58383.0,58381.0,3.30107578]
["bitfinex-derivatives","BTCF0:USTF0",1618019760903,0.3042065,58382.0,58381.0,3.30107578]
["bitfinex-derivatives","BTCF0:USTF0",1618019761405,0.01023819,58382.0,58381.0,3.30107578]
["bitfinex-derivatives","BTCF0:USTF0",1618019762907,0.01023807,58383.0,58381.0,3.30107578]
["bitfinex-derivatives","BTCF0:USTF0",1618019763107,0.01023807,58383.0,58382.0,0.29544231]
["bitfinex-derivatives","BTCF0:USTF0",1618019763406,0.30420202,58383.0,58382.0,0.29544231]
["bitfinex-derivatives","BTCF0:USTF0",1618019764506,0.30420202,58383.0,58381.0,3.30113872]
["bitfinex-derivatives","BTCF0:USTF0",1618019764707,0.01023769,58383.0,58382.0,0.29547192]
["bitfinex-derivatives","BTCF0:USTF0",1618019765608,0.01023732,58384.0,58382.0,0.29547192]
["bitfinex-derivatives","BTCF0:USTF0",1618019766009,0.01023732,58384.0,58383.0,0.29541321]
["bitfinex-derivatives","BTCF0:USTF0",1618019767310,0.01023732,58384.0,58383.0,3.51981321]
["bitfinex-derivatives","BTCF0:USTF0",1618019767510,0.01023611,58385.0,58383.0,3.51981321]
["bitfinex-derivatives","BTCF0:USTF0",1618019767710,0.01023611,58385.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019768010,0.01023611,58385.0,58384.0,0.40275818]
["bitfinex-derivatives","BTCF0:USTF0",1618019768810,0.48373546,58386.0,58384.0,0.40275818]
["bitfinex-derivatives","BTCF0:USTF0",1618019770712,0.48373546,58386.0,58385.0,0.29543837]
["bitfinex-derivatives","BTCF0:USTF0",1618019771314,0.48373546,58386.0,58385.0,2.8855]
["bitfinex-derivatives","BTCF0:USTF0",1618019771514,0.48373546,58386.0,58385.0,3.00986]
["bitfinex-derivatives","BTCF0:USTF0",1618019772014,0.48373546,58386.0,58385.0,3.30532465]
["bitfinex-derivatives","BTCF0:USTF0",1618019772214,0.48373546,58386.0,58385.0,3.00986]
["bitfinex-derivatives","BTCF0:USTF0",1618019773017,0.4735,58386.0,58385.0,3.57529539]
["bitfinex-derivatives","BTCF0:USTF0",1618019774020,0.4735,58386.0,58385.0,5.07529539]
["bitfinex-derivatives","BTCF0:USTF0",1618019775219,0.4735,58386.0,58385.0,5.42956924]
["bitfinex-derivatives","BTCF0:USTF0",1618019775429,0.4735,58386.0,58385.0,2.18979539]
["bitfinex-derivatives","BTCF0:USTF0",1618019778325,0.4735,58386.0,58385.0,2.54417083]
["bitfinex-derivatives","BTCF0:USTF0",1618019788242,0.4735,58386.0,58385.0,1.89436]
["bitfinex-derivatives","BTCF0:USTF0",1618019788641,0.4735,58386.0,58385.0,2.4215492]
["bitfinex-derivatives","BTCF0:USTF0",1618019790043,0.4735,58386.0,58385.0,0.9215492]
["bitfinex-derivatives","BTCF0:USTF0",1618019790643,0.4735,58386.0,58385.0,1.0626692]
["bitfinex-derivatives","BTCF0:USTF0",1618019791245,0.4735,58386.0,58385.0,1.49750779]
["bitfinex-derivatives","BTCF0:USTF0",1618019791445,0.4735,58386.0,58385.0,2.99750779]
["bitfinex-derivatives","BTCF0:USTF0",1618019791847,0.4735,58386.0,58385.0,3.08916782]
["bitfinex-derivatives","BTCF0:USTF0",1618019798257,0.0102533,58388.0,58385.0,3.08916782]
["bitfinex-derivatives","BTCF0:USTF0",1618019798457,0.01025522,58389.0,58387.0,1.08753872]
["bitfinex-derivatives","BTCF0:USTF0",1618019799058,0.01025729,58388.0,58386.0,0.15276369]
["bitfinex-derivatives","BTCF0:USTF0",1618019799458,0.01025729,58388.0,58387.0,1.35766932]
["bitfinex-derivatives","BTCF0:USTF0",1618019799859,0.01025729,58388.0,58387.0,1.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1618019800060,0.3048225,58388.0,58387.0,1.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1618019800461,0.30482254,58389.0,58387.0,1.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1618019801262,0.30482254,58389.0,58388.0,1.1491961]
["bitfinex-derivatives","BTCF0:USTF0",1618019801464,0.30482254,58389.0,58388.0,1.4191961]
["bitfinex-derivatives","BTCF0:USTF0",1618019801663,0.30482254,58389.0,58388.0,2.9191961]
["bitfinex-derivatives","BTCF0:USTF0",1618019801862,0.30482254,58389.0,58388.0,3.9191961]
["bitfinex-derivatives","BTCF0:USTF0",1618019802063,0.01026081,58390.0,58388.0,6.89129055]
["bitfinex-derivatives","BTCF0:USTF0",1618019802463,0.01026081,58390.0,58388.0,5.89129055]
["bitfinex-derivatives","BTCF0:USTF0",1618019802664,0.30485918,58395.0,58389.0,1.73330306]
["bitfinex-derivatives","BTCF0:USTF0",1618019802862,0.30485918,58395.0,58390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019803063,0.30479761,58398.0,58394.0,1.08593525]
["bitfinex-derivatives","BTCF0:USTF0",1618019803262,0.30479761,58398.0,58395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019803463,0.30479761,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618019803663,0.30479761,58398.0,58397.0,2.59808]
["bitfinex-derivatives","BTCF0:USTF0",1618019803863,0.30475808,58400.0,58397.0,3.7934274]
["bitfinex-derivatives","BTCF0:USTF0",1618019804063,1.0459,58411.0,58397.0,3.7934274]
["bitfinex-derivatives","BTCF0:USTF0",1618019804064,0.30475696,58401.0,58399.0,1.09039804]
["bitfinex-derivatives","BTCF0:USTF0",1618019804263,0.30475696,58401.0,58400.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019804462,0.30475696,58401.0,58400.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1618019804662,0.30475696,58401.0,58400.0,3.66235225]
["bitfinex-derivatives","BTCF0:USTF0",1618019804864,0.30475696,58401.0,58400.0,3.75399834]
["bitfinex-derivatives","BTCF0:USTF0",1618019805265,0.30469682,58403.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618019805466,0.30471883,58402.0,58400.0,2.75399834]
["bitfinex-derivatives","BTCF0:USTF0",1618019805665,0.30471743,58403.0,58401.0,1.15311045]
["bitfinex-derivatives","BTCF0:USTF0",1618019805868,0.30471743,58403.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618019806065,0.30471743,58403.0,58402.0,3.59102613]
["bitfinex-derivatives","BTCF0:USTF0",1618019806266,0.30471743,58403.0,58402.0,4.0137701]
["bitfinex-derivatives","BTCF0:USTF0",1618019806964,0.30465017,58404.0,58402.0,4.0137701]
["bitfinex-derivatives","BTCF0:USTF0",1618019807368,0.30465017,58404.0,58403.0,0.71523466]
["bitfinex-derivatives","BTCF0:USTF0",1618019807765,0.30465017,58404.0,58403.0,0.98523466]
["bitfinex-derivatives","BTCF0:USTF0",1618019807966,0.30465017,58404.0,58403.0,2.09249121]
["bitfinex-derivatives","BTCF0:USTF0",1618019808165,0.30465017,58404.0,58403.0,1.09249121]
["bitfinex-derivatives","BTCF0:USTF0",1618019808970,0.30465017,58404.0,58403.0,5.37299121]
["bitfinex-derivatives","BTCF0:USTF0",1618019809172,0.30465017,58404.0,58403.0,5.47809121]
["bitfinex-derivatives","BTCF0:USTF0",1618019809367,0.30465017,58404.0,58403.0,6.47809121]
["bitfinex-derivatives","BTCF0:USTF0",1618019809970,0.30465017,58404.0,58403.0,5.47809121]
["bitfinex-derivatives","BTCF0:USTF0",1618019810468,0.3045443,58405.0,58403.0,5.47809121]
["bitfinex-derivatives","BTCF0:USTF0",1618019810666,0.36548947,58407.0,58404.0,0.71423182]
["bitfinex-derivatives","BTCF0:USTF0",1618019810967,0.36548947,58407.0,58406.0,0.65291596]
["bitfinex-derivatives","BTCF0:USTF0",1618019811170,0.30455881,58407.0,58406.0,0.71401325]
["bitfinex-derivatives","BTCF0:USTF0",1618019811369,0.30455881,58407.0,58406.0,0.98401325]
["bitfinex-derivatives","BTCF0:USTF0",1618019811969,0.30455881,58407.0,58406.0,2.48401325]
["bitfinex-derivatives","BTCF0:USTF0",1618019812771,0.30455881,58407.0,58406.0,3.48401325]
["bitfinex-derivatives","BTCF0:USTF0",1618019812972,0.30455881,58407.0,58406.0,2.48401325]
["bitfinex-derivatives","BTCF0:USTF0",1618019813171,0.30455881,58407.0,58406.0,0.98401325]
["bitfinex-derivatives","BTCF0:USTF0",1618019813574,0.30455881,58407.0,58406.0,0.62787727]
["bitfinex-derivatives","BTCF0:USTF0",1618019813971,0.66988851,58407.0,58406.0,0.62787727]
["bitfinex-derivatives","BTCF0:USTF0",1618019814171,0.66988851,58407.0,58406.0,0.62774301]
["bitfinex-derivatives","BTCF0:USTF0",1618019814471,0.66988851,58407.0,58406.0,0.56664572]
["bitfinex-derivatives","BTCF0:USTF0",1618019815572,0.66988851,58407.0,58406.0,4.25224572]
["bitfinex-derivatives","BTCF0:USTF0",1618019815773,0.30455881,58407.0,58406.0,4.60805504]
["bitfinex-derivatives","BTCF0:USTF0",1618019816373,0.30455881,58407.0,58406.0,4.25224572]
["bitfinex-derivatives","BTCF0:USTF0",1618019817974,0.66981672,58407.0,58406.0,4.25224572]
["bitfinex-derivatives","BTCF0:USTF0",1618019818374,0.66981672,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618019818574,4.89751672,58407.0,58405.0,0.29586966]
["bitfinex-derivatives","BTCF0:USTF0",1618019818975,4.89751672,58407.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019818976,1.33477518,58406.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019819174,0.79088968,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019819777,1.00954705,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019820176,1.00954705,58404.0,58403.0,3.47975655]
["bitfinex-derivatives","BTCF0:USTF0",1618019821583,0.88835705,58404.0,58403.0,3.47975655]
["bitfinex-derivatives","BTCF0:USTF0",1618019821780,0.66969968,58404.0,58403.0,3.7762006]
["bitfinex-derivatives","BTCF0:USTF0",1618019822184,0.66969968,58404.0,58403.0,3.47975655]
["bitfinex-derivatives","BTCF0:USTF0",1618019823881,0.66969968,58404.0,58403.0,3.77617065]
["bitfinex-derivatives","BTCF0:USTF0",1618019824283,0.66969968,58404.0,58403.0,0.53793065]
["bitfinex-derivatives","BTCF0:USTF0",1618019825685,0.36528151,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019825883,0.88845914,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019826083,0.66976686,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019828387,0.30448535,58404.0,58403.0,0.7591462]
["bitfinex-derivatives","BTCF0:USTF0",1618019828987,0.30448535,58404.0,58403.0,0.8969762]
["bitfinex-derivatives","BTCF0:USTF0",1618019830090,0.30448535,58404.0,58403.0,0.7591462]
["bitfinex-derivatives","BTCF0:USTF0",1618019830891,0.66992815,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019831292,0.88866701,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019831891,0.66992815,58404.0,58403.0,0.75929482]
["bitfinex-derivatives","BTCF0:USTF0",1618019832493,0.66992815,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019832692,1.66992815,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019832894,1.88868703,58404.0,58403.0,0.40367065]
["bitfinex-derivatives","BTCF0:USTF0",1618019833294,0.88868703,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019833493,1.88868703,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019833895,2.08868703,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019834095,2.33539903,58404.0,58403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019834495,2.53539903,58404.0,58400.0,0.296789]
["bitfinex-derivatives","BTCF0:USTF0",1618019834694,5.49389903,58404.0,58400.0,0.296789]
["bitfinex-derivatives","BTCF0:USTF0",1618019834896,1.11688847,58401.0,58398.0,0.29690648]
["bitfinex-derivatives","BTCF0:USTF0",1618019835094,0.2,58400.0,58398.0,0.29690648]
["bitfinex-derivatives","BTCF0:USTF0",1618019835498,2.11690625,58399.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019835698,0.2,58398.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019836099,0.99668673,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019836296,1.19668673,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019837500,2.19668673,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019838699,1.88943018,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019839100,0.88943018,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019839301,0.67020193,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019840000,1.82143193,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019840201,1.92868848,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019840403,2.14233055,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019840804,1.14233055,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019841003,2.14233055,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019841205,1.14233055,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019842204,2.14233055,58397.0,58396.0,0.29702878]
["bitfinex-derivatives","BTCF0:USTF0",1618019846907,6.04408107,58397.0,58395.0,0.29721072]
["bitfinex-derivatives","BTCF0:USTF0",1618019847107,0.2136776,58396.0,58395.0,0.29721072]
["bitfinex-derivatives","BTCF0:USTF0",1618019847307,1.66367583,58396.0,58392.0,0.40462088]
["bitfinex-derivatives","BTCF0:USTF0",1618019848309,1.11723398,58393.0,58392.0,0.40462088]
["bitfinex-derivatives","BTCF0:USTF0",1618019848616,1.11723398,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019848809,2.11723398,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019849210,2.33092292,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019849809,1.33092292,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019850010,2.33092292,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019850812,1.33092292,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019851010,2.33092292,58393.0,58392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019851819,2.33092292,58393.0,58389.0,0.29739589]
["bitfinex-derivatives","BTCF0:USTF0",1618019851820,1.33092292,58393.0,58389.0,0.29739589]
["bitfinex-derivatives","BTCF0:USTF0",1618019852015,3.87658033,58390.0,58388.0,0.29739415]
["bitfinex-derivatives","BTCF0:USTF0",1618019852215,0.10725655,58389.0,58388.0,0.29739415]
["bitfinex-derivatives","BTCF0:USTF0",1618019852416,1.99109648,58389.0,58387.0,0.29742243]
["bitfinex-derivatives","BTCF0:USTF0",1618019852815,0.88383211,58388.0,58387.0,0.29742243]
["bitfinex-derivatives","BTCF0:USTF0",1618019853418,2.08383211,58388.0,58387.0,0.29742243]
["bitfinex-derivatives","BTCF0:USTF0",1618019853617,7.23613211,58388.0,58387.0,0.29742243]
["bitfinex-derivatives","BTCF0:USTF0",1618019854018,7.23613211,58388.0,58376.0,0.29801048]
["bitfinex-derivatives","BTCF0:USTF0",1618019854019,13.19057147,58388.0,58376.0,0.29801048]
["bitfinex-derivatives","BTCF0:USTF0",1618019854216,0.23938655,58377.0,58376.0,0.29301048]
["bitfinex-derivatives","BTCF0:USTF0",1618019854418,1.93938655,58377.0,58370.0,0.29841894]
["bitfinex-derivatives","BTCF0:USTF0",1618019854618,0.43938655,58377.0,58370.0,0.29841894]
["bitfinex-derivatives","BTCF0:USTF0",1618019854818,1.43938655,58377.0,58370.0,0.29841894]
["bitfinex-derivatives","BTCF0:USTF0",1618019855019,3.9506,58371.0,58365.0,0.35821809]
["bitfinex-derivatives","BTCF0:USTF0",1618019855219,4.31591432,58371.0,58363.0,0.35807996]
["bitfinex-derivatives","BTCF0:USTF0",1618019855620,0.36531169,58366.0,58362.0,0.35818546]
["bitfinex-derivatives","BTCF0:USTF0",1618019855820,0.50437019,58365.0,58361.0,0.35821666]
["bitfinex-derivatives","BTCF0:USTF0",1618019856221,1.0,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019856424,0.13906,58365.0,58362.0,0.16838846]
["bitfinex-derivatives","BTCF0:USTF0",1618019856727,0.13906,58365.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019856928,1.0,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019858124,1.10725655,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019869349,1.0,58363.0,58362.0,3.52095655]
["bitfinex-derivatives","BTCF0:USTF0",1618019869549,1.0,58369.0,58362.0,3.64874655]
["bitfinex-derivatives","BTCF0:USTF0",1618019870253,1.0,58369.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019871853,3.2245,58369.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019872053,4.2245,58369.0,58368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019882673,0.10725655,58373.0,58368.0,0.20635655]
["bitfinex-derivatives","BTCF0:USTF0",1618019882874,0.10725655,58373.0,58368.0,3.39185655]
["bitfinex-derivatives","BTCF0:USTF0",1618019883074,0.36371042,58379.0,58368.0,3.39185655]
["bitfinex-derivatives","BTCF0:USTF0",1618019883274,0.36370558,58380.0,58368.0,3.39185655]
["bitfinex-derivatives","BTCF0:USTF0",1618019883677,1.0,58376.0,58368.0,3.39185655]
["bitfinex-derivatives","BTCF0:USTF0",1618019884073,0.36370558,58380.0,58368.0,3.39185655]
["bitfinex-derivatives","BTCF0:USTF0",1618019884274,0.47096213,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019884675,0.10725655,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019885075,0.41040099,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019888279,0.30314444,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019889082,0.30334751,58381.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019889583,0.30336785,58380.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019892586,0.30359878,58381.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019893186,0.30359878,58381.0,58380.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1618019893387,0.10725655,58386.0,58380.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1618019893388,0.30359865,58382.0,58380.0,2.91537]
["bitfinex-derivatives","BTCF0:USTF0",1618019893587,0.10725655,58386.0,58380.0,3.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1618019893986,0.4656,58392.0,58381.0,2.21378363]
["bitfinex-derivatives","BTCF0:USTF0",1618019894187,0.4656,58392.0,58385.0,0.29661203]
["bitfinex-derivatives","BTCF0:USTF0",1618019894386,0.4656,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019897089,0.76923095,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019901394,0.4656,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019901597,0.4656,58392.0,58391.0,0.403651]
["bitfinex-derivatives","BTCF0:USTF0",1618019903094,0.4656,58392.0,58391.0,3.822651]
["bitfinex-derivatives","BTCF0:USTF0",1618019904697,0.4656,58392.0,58391.0,3.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1618019906798,0.4656,58392.0,58391.0,3.82286596]
["bitfinex-derivatives","BTCF0:USTF0",1618019907303,0.4656,58392.0,58391.0,3.52625655]
["bitfinex-derivatives","BTCF0:USTF0",1618019910101,0.4656,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019910302,3.96268,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019910503,5.06993655,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019912502,1.72313655,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019915305,0.72313655,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019915505,0.57285655,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618019916809,0.4656,58392.0,58391.0,0.22796655]
["bitfinex-derivatives","BTCF0:USTF0",1618019917011,0.4656,58392.0,58391.0,3.55266655]
["bitfinex-derivatives","BTCF0:USTF0",1618019917408,3.1843,58392.0,58391.0,0.22796655]
["bitfinex-derivatives","BTCF0:USTF0",1618019917809,3.1843,58392.0,58391.0,0.88104497]
["bitfinex-derivatives","BTCF0:USTF0",1618019918608,0.4656,58392.0,58391.0,0.88104497]
["bitfinex-derivatives","BTCF0:USTF0",1618019929623,0.4656,58392.0,58391.0,1.31669908]
["bitfinex-derivatives","BTCF0:USTF0",1618019937030,3.36168,58392.0,58391.0,1.31669908]
["bitfinex-derivatives","BTCF0:USTF0",1618019937231,4.36168,58392.0,58391.0,1.19598908]
["bitfinex-derivatives","BTCF0:USTF0",1618019937431,4.36168,58392.0,58391.0,0.76033497]
["bitfinex-derivatives","BTCF0:USTF0",1618019938030,1.56508,58392.0,58391.0,0.76033497]
["bitfinex-derivatives","BTCF0:USTF0",1618019938432,1.56508,58392.0,58391.0,3.68853497]
["bitfinex-derivatives","BTCF0:USTF0",1618019938630,1.67233655,58392.0,58391.0,3.68853497]
["bitfinex-derivatives","BTCF0:USTF0",1618019939431,1.67233655,58392.0,58391.0,0.76033497]
["bitfinex-derivatives","BTCF0:USTF0",1618019939632,1.67233655,58392.0,58391.0,1.19659778]
["bitfinex-derivatives","BTCF0:USTF0",1618019941934,4.63503655,58392.0,58391.0,1.19659778]
["bitfinex-derivatives","BTCF0:USTF0",1618019943337,3.63503655,58392.0,58391.0,1.19659778]
["bitfinex-derivatives","BTCF0:USTF0",1618019946541,3.63503655,58392.0,58391.0,1.69279926]
["bitfinex-derivatives","BTCF0:USTF0",1618019950544,0.56508,58392.0,58391.0,1.69279926]
["bitfinex-derivatives","BTCF0:USTF0",1618019950744,0.4656,58392.0,58391.0,5.11169926]
["bitfinex-derivatives","BTCF0:USTF0",1618019951344,0.4656,58392.0,58391.0,5.20335789]
["bitfinex-derivatives","BTCF0:USTF0",1618019953651,0.4656,58392.0,58391.0,6.70335789]
["bitfinex-derivatives","BTCF0:USTF0",1618019954451,0.4656,58392.0,58391.0,6.85762488]
["bitfinex-derivatives","BTCF0:USTF0",1618019955051,0.4656,58392.0,58391.0,5.35762488]
["bitfinex-derivatives","BTCF0:USTF0",1618019955451,0.4656,58392.0,58391.0,5.20335789]
["bitfinex-derivatives","BTCF0:USTF0",1618019955853,0.4656,58392.0,58391.0,6.70335789]
["bitfinex-derivatives","BTCF0:USTF0",1618019956052,0.4656,58392.0,58391.0,6.857581]
["bitfinex-derivatives","BTCF0:USTF0",1618019957354,0.4656,58392.0,58391.0,5.357581]
["bitfinex-derivatives","BTCF0:USTF0",1618019957753,0.4656,58392.0,58391.0,5.20335789]
["bitfinex-derivatives","BTCF0:USTF0",1618019962860,0.4656,58392.0,58391.0,5.33290789]
["bitfinex-derivatives","BTCF0:USTF0",1618019973471,0.4656,58392.0,58391.0,6.83290789]
["bitfinex-derivatives","BTCF0:USTF0",1618019974071,0.4656,58392.0,58391.0,6.98545498]
["bitfinex-derivatives","BTCF0:USTF0",1618019975071,0.44523239,58392.0,58391.0,6.99054688]
["bitfinex-derivatives","BTCF0:USTF0",1618019975272,0.44523239,58392.0,58391.0,6.98545498]
["bitfinex-derivatives","BTCF0:USTF0",1618019979977,0.44523239,58392.0,58391.0,3.56655498]
["bitfinex-derivatives","BTCF0:USTF0",1618019980177,3.00863239,58392.0,58391.0,3.56655498]
["bitfinex-derivatives","BTCF0:USTF0",1618019980378,0.44523239,58392.0,58391.0,3.41400789]
["bitfinex-derivatives","BTCF0:USTF0",1618019980578,0.44523239,58392.0,58391.0,6.67848295]
["bitfinex-derivatives","BTCF0:USTF0",1618019980978,0.44523239,58392.0,58391.0,6.8301454]
["bitfinex-derivatives","BTCF0:USTF0",1618019982882,0.44523239,58392.0,58391.0,6.27487034]
["bitfinex-derivatives","BTCF0:USTF0",1618019987889,0.44523239,58392.0,58391.0,6.83014764]
["bitfinex-derivatives","BTCF0:USTF0",1618019992895,0.44523239,58392.0,58391.0,4.12094764]
["bitfinex-derivatives","BTCF0:USTF0",1618019993096,3.55543239,58392.0,58391.0,4.12094764]
["bitfinex-derivatives","BTCF0:USTF0",1618019993497,0.44523239,58392.0,58391.0,3.83973519]
["bitfinex-derivatives","BTCF0:USTF0",1618019993696,0.44523239,58392.0,58391.0,7.50413519]
["bitfinex-derivatives","BTCF0:USTF0",1618019994096,0.44523239,58392.0,58391.0,7.65565996]
["bitfinex-derivatives","BTCF0:USTF0",1618019996899,0.44421413,58392.0,58391.0,7.65565996]
["bitfinex-derivatives","BTCF0:USTF0",1618020007011,0.44319589,58392.0,58391.0,7.65565996]
["bitfinex-derivatives","BTCF0:USTF0",1618020012222,0.44319589,58392.0,58391.0,5.27165655]
["bitfinex-derivatives","BTCF0:USTF0",1618020012422,0.44319589,58392.0,58391.0,7.41212879]
["bitfinex-derivatives","BTCF0:USTF0",1618020013623,3.50839589,58392.0,58391.0,3.74772879]
["bitfinex-derivatives","BTCF0:USTF0",1618020014423,3.50839589,58392.0,58391.0,3.83936881]
["bitfinex-derivatives","BTCF0:USTF0",1618020015023,0.44319589,58392.0,58391.0,3.83936881]
["bitfinex-derivatives","BTCF0:USTF0",1618020015425,0.44319589,58392.0,58391.0,6.53076881]
["bitfinex-derivatives","BTCF0:USTF0",1618020015627,0.44319589,58392.0,58391.0,6.6816336]
["bitfinex-derivatives","BTCF0:USTF0",1618020017127,0.44217766,58392.0,58391.0,6.6816336]
["bitfinex-derivatives","BTCF0:USTF0",1618020022933,0.44217766,58392.0,58391.0,6.8334236]
["bitfinex-derivatives","BTCF0:USTF0",1618020027440,0.44115944,58392.0,58391.0,6.8334236]
["bitfinex-derivatives","BTCF0:USTF0",1618020031442,0.44115944,58392.0,58391.0,7.8334236]
["bitfinex-derivatives","BTCF0:USTF0",1618020032643,0.44115944,58392.0,58391.0,6.8334236]
["bitfinex-derivatives","BTCF0:USTF0",1618020035345,0.44115944,58392.0,58391.0,6.72616705]
["bitfinex-derivatives","BTCF0:USTF0",1618020035947,0.44115944,58392.0,58391.0,6.8334236]
["bitfinex-derivatives","BTCF0:USTF0",1618020037550,0.44014121,58392.0,58391.0,6.8334236]
["bitfinex-derivatives","BTCF0:USTF0",1618020044158,0.44014121,58392.0,58391.0,7.52801735]
["bitfinex-derivatives","BTCF0:USTF0",1618020044357,0.10725655,58418.0,58391.0,7.52801735]
["bitfinex-derivatives","BTCF0:USTF0",1618020044558,0.10725655,58418.0,58391.0,8.52801735]
["bitfinex-derivatives","BTCF0:USTF0",1618020044960,0.10725655,58418.0,58417.0,0.65518081]
["bitfinex-derivatives","BTCF0:USTF0",1618020045159,0.10725655,58418.0,58417.0,0.76615081]
["bitfinex-derivatives","BTCF0:USTF0",1618020045359,0.10725655,58418.0,58417.0,0.82724306]
["bitfinex-derivatives","BTCF0:USTF0",1618020045960,0.10725655,58418.0,58417.0,0.93449961]
["bitfinex-derivatives","BTCF0:USTF0",1618020046561,0.10725655,58418.0,58417.0,4.15109961]
["bitfinex-derivatives","BTCF0:USTF0",1618020049163,0.10725655,58418.0,58417.0,0.93449961]
["bitfinex-derivatives","BTCF0:USTF0",1618020053667,0.10725655,58418.0,58417.0,1.37203088]
["bitfinex-derivatives","BTCF0:USTF0",1618020054467,0.10725655,58418.0,58417.0,0.93449961]
["bitfinex-derivatives","BTCF0:USTF0",1618020054667,0.10725655,58418.0,58417.0,0.82352961]
["bitfinex-derivatives","BTCF0:USTF0",1618020057171,0.10725655,58418.0,58417.0,1.26077231]
["bitfinex-derivatives","BTCF0:USTF0",1618020060973,0.10725655,58418.0,58417.0,1.40879231]
["bitfinex-derivatives","BTCF0:USTF0",1618020061374,0.56,58422.0,58417.0,4.01129231]
["bitfinex-derivatives","BTCF0:USTF0",1618020062375,0.56,58422.0,58421.0,0.65630046]
["bitfinex-derivatives","BTCF0:USTF0",1618020062575,0.56,58422.0,58421.0,1.0937797]
["bitfinex-derivatives","BTCF0:USTF0",1618020064177,0.56,58422.0,58421.0,0.65630046]
["bitfinex-derivatives","BTCF0:USTF0",1618020067382,0.56,58422.0,58421.0,1.09367788]
["bitfinex-derivatives","BTCF0:USTF0",1618020070484,0.56,58422.0,58421.0,0.65630046]
["bitfinex-derivatives","BTCF0:USTF0",1618020071184,0.56,58422.0,58421.0,0.79809046]
["bitfinex-derivatives","BTCF0:USTF0",1618020071785,0.56,58422.0,58421.0,0.85917717]
["bitfinex-derivatives","BTCF0:USTF0",1618020073289,0.56,58422.0,58421.0,1.29638113]
["bitfinex-derivatives","BTCF0:USTF0",1618020074090,0.81554572,58431.0,58421.0,1.29638113]
["bitfinex-derivatives","BTCF0:USTF0",1618020074290,0.81554572,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020074490,0.81554572,58431.0,58428.0,0.29804009]
["bitfinex-derivatives","BTCF0:USTF0",1618020074892,0.81554572,58431.0,58421.0,0.57899396]
["bitfinex-derivatives","BTCF0:USTF0",1618020075093,0.50823091,58430.0,58421.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1618020075691,0.50823091,58430.0,58420.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1618020075894,0.0512,58429.0,58421.0,0.06108648]
["bitfinex-derivatives","BTCF0:USTF0",1618020076094,0.5082104,58429.0,58421.0,0.06108648]
["bitfinex-derivatives","BTCF0:USTF0",1618020076294,0.5082104,58429.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020077995,0.50818442,58430.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020078596,0.50818442,58430.0,58429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020078796,0.50818442,58430.0,58429.0,2.62918]
["bitfinex-derivatives","BTCF0:USTF0",1618020078996,0.50815986,58436.0,58432.0,3.2744]
["bitfinex-derivatives","BTCF0:USTF0",1618020079195,0.1274,58459.0,58432.0,3.2744]
["bitfinex-derivatives","BTCF0:USTF0",1618020079196,0.71402975,58458.0,58433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020079396,0.56905359,58458.0,58435.0,6.43421509]
["bitfinex-derivatives","BTCF0:USTF0",1618020079596,0.30413987,58476.0,58436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020079796,0.30413987,58476.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020079999,0.4821,58487.0,58479.0,3.0843]
["bitfinex-derivatives","BTCF0:USTF0",1618020080197,0.4821,58487.0,58450.0,1.6164]
["bitfinex-derivatives","BTCF0:USTF0",1618020080198,0.4821,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020080398,0.4821,58487.0,58486.0,0.20333655]
["bitfinex-derivatives","BTCF0:USTF0",1618020080797,1.6821,58487.0,58486.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1618020081198,4.1854,58487.0,58486.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1618020081601,4.1854,58487.0,58469.0,0.43146242]
["bitfinex-derivatives","BTCF0:USTF0",1618020081802,4.1854,58487.0,58467.0,0.43164571]
["bitfinex-derivatives","BTCF0:USTF0",1618020082001,1.0,58470.0,58467.0,0.43164571]
["bitfinex-derivatives","BTCF0:USTF0",1618020082201,2.1821,58487.0,58466.0,0.43167716]
["bitfinex-derivatives","BTCF0:USTF0",1618020082202,1.0,58468.0,58466.0,0.43167716]
["bitfinex-derivatives","BTCF0:USTF0",1618020082401,1.10725655,58468.0,58464.0,0.43127208]
["bitfinex-derivatives","BTCF0:USTF0",1618020082605,0.2,58467.0,58463.0,0.43129928]
["bitfinex-derivatives","BTCF0:USTF0",1618020082803,0.2,58464.0,58463.0,0.43129928]
["bitfinex-derivatives","BTCF0:USTF0",1618020083004,0.2,58464.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020083205,1.2,58464.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020083804,1.2,58464.0,58439.0,0.0915761]
["bitfinex-derivatives","BTCF0:USTF0",1618020083805,1.0,58462.0,58453.0,0.43220516]
["bitfinex-derivatives","BTCF0:USTF0",1618020084005,0.2,58461.0,58453.0,0.43220516]
["bitfinex-derivatives","BTCF0:USTF0",1618020084206,0.2,58461.0,58439.0,0.0915761]
["bitfinex-derivatives","BTCF0:USTF0",1618020084207,0.2,58461.0,58450.0,0.43253098]
["bitfinex-derivatives","BTCF0:USTF0",1618020084409,0.2,58451.0,58445.0,0.43291657]
["bitfinex-derivatives","BTCF0:USTF0",1618020084605,0.2,58451.0,58443.0,0.43301842]
["bitfinex-derivatives","BTCF0:USTF0",1618020084907,0.2,58451.0,58442.0,0.4331425]
["bitfinex-derivatives","BTCF0:USTF0",1618020085108,0.2,58443.0,58442.0,0.4331425]
["bitfinex-derivatives","BTCF0:USTF0",1618020085305,0.2,58443.0,58441.0,0.43328877]
["bitfinex-derivatives","BTCF0:USTF0",1618020085306,1.2,58443.0,58441.0,0.43328877]
["bitfinex-derivatives","BTCF0:USTF0",1618020085507,1.2,58443.0,58440.0,0.43328594]
["bitfinex-derivatives","BTCF0:USTF0",1618020085707,1.2,58443.0,58438.0,3.62985634]
["bitfinex-derivatives","BTCF0:USTF0",1618020086208,0.10725655,58439.0,58438.0,3.62985634]
["bitfinex-derivatives","BTCF0:USTF0",1618020087009,0.24984655,58439.0,58438.0,3.1965]
["bitfinex-derivatives","BTCF0:USTF0",1618020087811,1.24984655,58439.0,58438.0,3.1965]
["bitfinex-derivatives","BTCF0:USTF0",1618020089619,1.44984655,58439.0,58438.0,3.1965]
["bitfinex-derivatives","BTCF0:USTF0",1618020090018,1.44984655,58439.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020091618,1.0,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020093120,1.2,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020093519,1.0,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020095421,0.10725655,58439.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020095622,1.0,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020099729,1.0,58438.0,58437.0,0.46191622]
["bitfinex-derivatives","BTCF0:USTF0",1618020100431,1.0,58438.0,58437.0,0.52298057]
["bitfinex-derivatives","BTCF0:USTF0",1618020102634,1.0,58438.0,58437.0,0.95623182]
["bitfinex-derivatives","BTCF0:USTF0",1618020102835,1.0,58438.0,58437.0,1.08207182]
["bitfinex-derivatives","BTCF0:USTF0",1618020104636,1.0,58438.0,58437.0,1.37757222]
["bitfinex-derivatives","BTCF0:USTF0",1618020104936,1.0,58438.0,58437.0,1.31650787]
["bitfinex-derivatives","BTCF0:USTF0",1618020105336,1.0,58438.0,58437.0,1.37757145]
["bitfinex-derivatives","BTCF0:USTF0",1618020108143,0.10725655,58439.0,58437.0,1.37757145]
["bitfinex-derivatives","BTCF0:USTF0",1618020108342,0.10725655,58439.0,58437.0,0.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1618020108942,0.10725655,58439.0,58438.0,1.08297116]
["bitfinex-derivatives","BTCF0:USTF0",1618020109142,3.01865655,58439.0,58438.0,1.08297116]
["bitfinex-derivatives","BTCF0:USTF0",1618020109542,1.10725655,58439.0,58438.0,1.08297116]
["bitfinex-derivatives","BTCF0:USTF0",1618020109747,1.10725655,58439.0,58438.0,1.17590116]
["bitfinex-derivatives","BTCF0:USTF0",1618020109943,0.10725655,58439.0,58438.0,4.10910116]
["bitfinex-derivatives","BTCF0:USTF0",1618020110144,1.0,58450.0,58438.0,5.70069226]
["bitfinex-derivatives","BTCF0:USTF0",1618020110345,0.10725655,58454.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020110745,0.10725655,58454.0,58453.0,0.29509914]
["bitfinex-derivatives","BTCF0:USTF0",1618020110943,0.10725655,58454.0,58453.0,0.39806914]
["bitfinex-derivatives","BTCF0:USTF0",1618020111548,1.10725655,58454.0,58453.0,0.39806914]
["bitfinex-derivatives","BTCF0:USTF0",1618020111947,1.10725655,58454.0,58452.0,0.29514117]
["bitfinex-derivatives","BTCF0:USTF0",1618020112345,0.10725655,58454.0,58453.0,0.42097378]
["bitfinex-derivatives","BTCF0:USTF0",1618020115051,0.10725655,58454.0,58453.0,0.77500668]
["bitfinex-derivatives","BTCF0:USTF0",1618020117952,3.74495655,58454.0,58453.0,0.77500668]
["bitfinex-derivatives","BTCF0:USTF0",1618020119851,0.10725655,58454.0,58453.0,0.77500668]
["bitfinex-derivatives","BTCF0:USTF0",1618020120054,0.10725655,58454.0,58453.0,3.27730668]
["bitfinex-derivatives","BTCF0:USTF0",1618020120653,0.10725655,58454.0,58453.0,0.77500668]
["bitfinex-derivatives","BTCF0:USTF0",1618020120856,0.4534,58467.0,58453.0,0.77500668]
["bitfinex-derivatives","BTCF0:USTF0",1618020121056,0.4534,58467.0,58453.0,2.70744409]
["bitfinex-derivatives","BTCF0:USTF0",1618020121457,0.4534,58467.0,58463.0,0.29473438]
["bitfinex-derivatives","BTCF0:USTF0",1618020121657,0.4534,58467.0,58463.0,2.93753438]
["bitfinex-derivatives","BTCF0:USTF0",1618020121856,0.4534,58467.0,58465.0,0.42450006]
["bitfinex-derivatives","BTCF0:USTF0",1618020122056,0.4534,58467.0,58466.0,0.29453707]
["bitfinex-derivatives","BTCF0:USTF0",1618020122256,0.4534,58467.0,58465.0,0.42438835]
["bitfinex-derivatives","BTCF0:USTF0",1618020122457,0.56065655,58467.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020122656,0.4534,58467.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020122859,0.4534,58467.0,58466.0,0.40173357]
["bitfinex-derivatives","BTCF0:USTF0",1618020123460,0.4534,58467.0,58466.0,1.90173357]
["bitfinex-derivatives","BTCF0:USTF0",1618020123960,0.4534,58467.0,58466.0,2.25472667]
["bitfinex-derivatives","BTCF0:USTF0",1618020126962,0.4534,58467.0,58466.0,2.37435667]
["bitfinex-derivatives","BTCF0:USTF0",1618020128464,0.4534,58467.0,58466.0,5.14925667]
["bitfinex-derivatives","BTCF0:USTF0",1618020128863,0.4534,58467.0,58466.0,5.41925667]
["bitfinex-derivatives","BTCF0:USTF0",1618020129663,0.4534,58467.0,58466.0,5.85003324]
["bitfinex-derivatives","BTCF0:USTF0",1618020130064,0.10725655,58482.0,58466.0,6.85003324]
["bitfinex-derivatives","BTCF0:USTF0",1618020130264,1.0,58496.0,58467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618020130463,0.4917,58502.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020130864,0.4917,58502.0,58494.0,0.24021655]
["bitfinex-derivatives","BTCF0:USTF0",1618020131663,1.0,58519.0,58501.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1618020132264,1.0,58519.0,58496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020132265,1.0,58519.0,58500.0,0.29228366]
["bitfinex-derivatives","BTCF0:USTF0",1618020132465,2.9674,58508.0,58500.0,0.29228366]
["bitfinex-derivatives","BTCF0:USTF0",1618020133266,2.9674,58508.0,58494.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1618020133267,1.0,58507.0,58496.0,0.29222312]
["bitfinex-derivatives","BTCF0:USTF0",1618020133466,1.0,58507.0,58495.0,0.29231679]
["bitfinex-derivatives","BTCF0:USTF0",1618020133667,1.0,58505.0,58495.0,0.29231679]
["bitfinex-derivatives","BTCF0:USTF0",1618020133867,1.0,58502.0,58494.0,0.29235273]
["bitfinex-derivatives","BTCF0:USTF0",1618020134568,1.0,58502.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020135168,1.0,58501.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020135569,1.0,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020136573,1.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020136770,1.10725655,58500.0,58490.0,0.29228073]
["bitfinex-derivatives","BTCF0:USTF0",1618020137173,1.10725655,58500.0,58483.0,0.29270744]
["bitfinex-derivatives","BTCF0:USTF0",1618020137571,1.10725655,58500.0,58480.0,0.35124893]
["bitfinex-derivatives","BTCF0:USTF0",1618020137572,1.10725655,58500.0,58482.0,0.29282261]
["bitfinex-derivatives","BTCF0:USTF0",1618020137771,2.8051,58485.0,58482.0,0.29282261]
["bitfinex-derivatives","BTCF0:USTF0",1618020138174,2.8051,58485.0,58481.0,0.29351058]
["bitfinex-derivatives","BTCF0:USTF0",1618020138572,2.8051,58485.0,58482.0,0.29378019]
["bitfinex-derivatives","BTCF0:USTF0",1618020138573,1.13681,58483.0,58482.0,0.29378019]
["bitfinex-derivatives","BTCF0:USTF0",1618020138775,1.13681,58483.0,58468.0,0.9688011]
["bitfinex-derivatives","BTCF0:USTF0",1618020138776,1.13681,58483.0,58481.0,0.29388265]
["bitfinex-derivatives","BTCF0:USTF0",1618020138973,1.13681,58483.0,58480.0,0.29397338]
["bitfinex-derivatives","BTCF0:USTF0",1618020139374,1.13681,58483.0,58481.0,0.29397832]
["bitfinex-derivatives","BTCF0:USTF0",1618020139575,0.13681,58483.0,58480.0,0.2939768]
["bitfinex-derivatives","BTCF0:USTF0",1618020140475,0.09856,58495.0,58479.0,0.29397379]
["bitfinex-derivatives","BTCF0:USTF0",1618020140677,0.09856,58495.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020140877,0.2,58508.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020140878,2.8796,58497.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020141280,1.0,58484.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020141880,1.5,58507.0,58494.0,8.89426]
["bitfinex-derivatives","BTCF0:USTF0",1618020142483,2.7225,58495.0,58494.0,8.89426]
["bitfinex-derivatives","BTCF0:USTF0",1618020142677,3.82975655,58495.0,58494.0,8.89426]
["bitfinex-derivatives","BTCF0:USTF0",1618020143280,2.82975655,58495.0,58494.0,8.89426]
["bitfinex-derivatives","BTCF0:USTF0",1618020143480,3.82975655,58495.0,58494.0,8.89426]
["bitfinex-derivatives","BTCF0:USTF0",1618020143679,2.82975655,58495.0,58494.0,8.89426]
["bitfinex-derivatives","BTCF0:USTF0",1618020144681,3.82975655,58495.0,58494.0,8.89426]
["bitfinex-derivatives","BTCF0:USTF0",1618020146283,4.02975655,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020147083,3.02975655,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020147283,4.02975655,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020149285,3.82975655,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020152990,2.82975655,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020155494,2.7225,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020156696,2.82975655,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020160700,2.82975655,58495.0,58494.0,8.92987]
["bitfinex-derivatives","BTCF0:USTF0",1618020165107,0.10725655,58495.0,58494.0,8.92987]
["bitfinex-derivatives","BTCF0:USTF0",1618020168713,0.10725655,58495.0,58494.0,9.03712655]
["bitfinex-derivatives","BTCF0:USTF0",1618020169515,0.10725655,58495.0,58494.0,9.33191853]
["bitfinex-derivatives","BTCF0:USTF0",1618020169717,0.10725655,58495.0,58494.0,9.03712655]
["bitfinex-derivatives","BTCF0:USTF0",1618020170516,0.10725655,58495.0,58494.0,9.33178568]
["bitfinex-derivatives","BTCF0:USTF0",1618020176423,0.10725655,58495.0,58494.0,9.685801]
["bitfinex-derivatives","BTCF0:USTF0",1618020177822,0.15825655,58495.0,58494.0,9.685801]
["bitfinex-derivatives","BTCF0:USTF0",1618020178023,0.10725655,58495.0,58494.0,9.685801]
["bitfinex-derivatives","BTCF0:USTF0",1618020178224,3.19485655,58495.0,58494.0,9.685801]
["bitfinex-derivatives","BTCF0:USTF0",1618020178923,3.0876,58495.0,58494.0,9.685801]
["bitfinex-derivatives","BTCF0:USTF0",1618020179324,0.4906,58515.0,58494.0,11.185801]
["bitfinex-derivatives","BTCF0:USTF0",1618020179524,0.4906,58515.0,58503.0,2.5576]
["bitfinex-derivatives","BTCF0:USTF0",1618020180728,0.4906,58515.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020180925,0.4906,58515.0,58513.0,0.25324655]
["bitfinex-derivatives","BTCF0:USTF0",1618020182829,0.10725655,58514.0,58513.0,0.25324655]
["bitfinex-derivatives","BTCF0:USTF0",1618020187535,3.74365655,58514.0,58513.0,0.25324655]
["bitfinex-derivatives","BTCF0:USTF0",1618020187735,3.74365655,58514.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020188633,3.74365655,58514.0,58505.0,0.29495666]
["bitfinex-derivatives","BTCF0:USTF0",1618020188836,3.74365655,58514.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020188837,3.6364,58514.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020190639,3.6364,58514.0,58504.0,0.29521276]
["bitfinex-derivatives","BTCF0:USTF0",1618020190838,0.10725655,58505.0,58504.0,0.40246931]
["bitfinex-derivatives","BTCF0:USTF0",1618020191040,0.10725655,58505.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020191439,0.10725655,58505.0,58504.0,0.40248933]
["bitfinex-derivatives","BTCF0:USTF0",1618020192038,0.10725655,58505.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020193439,0.10725655,58505.0,58504.0,0.40249854]
["bitfinex-derivatives","BTCF0:USTF0",1618020196244,0.10725655,58505.0,58504.0,0.55204854]
["bitfinex-derivatives","BTCF0:USTF0",1618020197647,0.10725655,58505.0,58504.0,0.25680655]
["bitfinex-derivatives","BTCF0:USTF0",1618020198246,0.10725655,58505.0,58503.0,0.29538994]
["bitfinex-derivatives","BTCF0:USTF0",1618020198447,1.10725655,58505.0,58503.0,0.29538994]
["bitfinex-derivatives","BTCF0:USTF0",1618020198648,0.10725655,58505.0,58500.0,0.2956436]
["bitfinex-derivatives","BTCF0:USTF0",1618020198847,1.0,58504.0,58500.0,0.2956436]
["bitfinex-derivatives","BTCF0:USTF0",1618020199048,1.0,58501.0,58499.0,0.29574321]
["bitfinex-derivatives","BTCF0:USTF0",1618020199448,1.14124,58501.0,58499.0,0.29574321]
["bitfinex-derivatives","BTCF0:USTF0",1618020199648,1.0,58500.0,58498.0,0.295826]
["bitfinex-derivatives","BTCF0:USTF0",1618020200050,1.0,58500.0,58494.0,9.11607457]
["bitfinex-derivatives","BTCF0:USTF0",1618020200250,3.2103,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020200451,3.2103,58495.0,58494.0,9.11606421]
["bitfinex-derivatives","BTCF0:USTF0",1618020200950,4.31755655,58495.0,58494.0,9.11606421]
["bitfinex-derivatives","BTCF0:USTF0",1618020201151,3.31755655,58495.0,58494.0,9.11606421]
["bitfinex-derivatives","BTCF0:USTF0",1618020201952,3.31755655,58495.0,58494.0,9.47111898]
["bitfinex-derivatives","BTCF0:USTF0",1618020204755,4.31755655,58495.0,58494.0,9.47111898]
["bitfinex-derivatives","BTCF0:USTF0",1618020204956,4.31755655,58495.0,58494.0,9.11606421]
["bitfinex-derivatives","BTCF0:USTF0",1618020206556,3.31755655,58495.0,58494.0,9.11606421]
["bitfinex-derivatives","BTCF0:USTF0",1618020207357,4.31755655,58495.0,58494.0,9.11606421]
["bitfinex-derivatives","BTCF0:USTF0",1618020208660,4.31755655,58495.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020208860,1.10725655,58495.0,58494.0,10.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1618020209060,0.10725655,58495.0,58494.0,13.36190151]
["bitfinex-derivatives","BTCF0:USTF0",1618020209259,0.10725655,58495.0,58494.0,14.93190151]
["bitfinex-derivatives","BTCF0:USTF0",1618020209463,0.10725655,58495.0,58494.0,15.72015513]
["bitfinex-derivatives","BTCF0:USTF0",1618020210162,0.10725655,58495.0,58494.0,13.71235881]
["bitfinex-derivatives","BTCF0:USTF0",1618020211062,0.10725655,58501.0,58500.0,1.08204184]
["bitfinex-derivatives","BTCF0:USTF0",1618020211564,0.10725655,58501.0,58500.0,1.35204184]
["bitfinex-derivatives","BTCF0:USTF0",1618020211963,0.10725655,58501.0,58500.0,1.41304677]
["bitfinex-derivatives","BTCF0:USTF0",1618020212362,0.10725655,58501.0,58500.0,1.14304677]
["bitfinex-derivatives","BTCF0:USTF0",1618020212563,0.10725655,58501.0,58500.0,0.6492251]
["bitfinex-derivatives","BTCF0:USTF0",1618020212964,0.10725655,58501.0,58500.0,0.75648165]
["bitfinex-derivatives","BTCF0:USTF0",1618020213166,0.10725655,58501.0,58500.0,0.46336898]
["bitfinex-derivatives","BTCF0:USTF0",1618020213364,0.10725655,58501.0,58500.0,0.40235887]
["bitfinex-derivatives","BTCF0:USTF0",1618020215264,0.10725655,58501.0,58500.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1618020215465,0.10725655,58501.0,58500.0,0.54970149]
["bitfinex-derivatives","BTCF0:USTF0",1618020215665,0.10725655,58501.0,58500.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1618020215864,0.10725655,58501.0,58500.0,0.54962915]
["bitfinex-derivatives","BTCF0:USTF0",1618020216264,0.10725655,58501.0,58500.0,0.9039909]
["bitfinex-derivatives","BTCF0:USTF0",1618020216464,0.10725655,58501.0,58500.0,0.96499956]
["bitfinex-derivatives","BTCF0:USTF0",1618020217067,0.10725655,58501.0,58500.0,0.61063781]
["bitfinex-derivatives","BTCF0:USTF0",1618020217267,0.10725655,58501.0,58500.0,0.96466319]
["bitfinex-derivatives","BTCF0:USTF0",1618020217869,1.10725655,58501.0,58500.0,0.96466319]
["bitfinex-derivatives","BTCF0:USTF0",1618020218272,1.10725655,58501.0,58500.0,0.61063781]
["bitfinex-derivatives","BTCF0:USTF0",1618020218470,1.10725655,58501.0,58500.0,0.46371781]
["bitfinex-derivatives","BTCF0:USTF0",1618020220075,1.10725655,58501.0,58500.0,0.40270915]
["bitfinex-derivatives","BTCF0:USTF0",1618020225582,1.10725655,58501.0,58500.0,0.75797182]
["bitfinex-derivatives","BTCF0:USTF0",1618020227181,0.10725655,58501.0,58500.0,0.75797182]
["bitfinex-derivatives","BTCF0:USTF0",1618020227582,1.10725655,58501.0,58500.0,0.75797182]
["bitfinex-derivatives","BTCF0:USTF0",1618020229184,0.10725655,58501.0,58500.0,0.75797182]
["bitfinex-derivatives","BTCF0:USTF0",1618020229585,1.10725655,58501.0,58500.0,0.75797182]
["bitfinex-derivatives","BTCF0:USTF0",1618020230185,0.10725655,58501.0,58500.0,0.75797182]
["bitfinex-derivatives","BTCF0:USTF0",1618020230787,0.10725655,58501.0,58500.0,3.99907182]
["bitfinex-derivatives","BTCF0:USTF0",1618020232592,0.10725655,58501.0,58500.0,4.43310082]
["bitfinex-derivatives","BTCF0:USTF0",1618020237191,0.10725655,58501.0,58500.0,5.43310082]
["bitfinex-derivatives","BTCF0:USTF0",1618020237392,0.10725655,58501.0,58500.0,6.93310082]
["bitfinex-derivatives","BTCF0:USTF0",1618020237592,0.10725655,58501.0,58500.0,7.20310082]
["bitfinex-derivatives","BTCF0:USTF0",1618020238094,0.10725655,58501.0,58500.0,6.19559078]
["bitfinex-derivatives","BTCF0:USTF0",1618020238293,0.10725655,58501.0,58500.0,5.19559078]
["bitfinex-derivatives","BTCF0:USTF0",1618020238994,0.10725655,58501.0,58500.0,4.70310082]
["bitfinex-derivatives","BTCF0:USTF0",1618020241195,0.10725655,58501.0,58500.0,5.70310082]
["bitfinex-derivatives","BTCF0:USTF0",1618020241398,0.10725655,58501.0,58500.0,6.19547736]
["bitfinex-derivatives","BTCF0:USTF0",1618020241797,0.10725655,58501.0,58500.0,7.69547736]
["bitfinex-derivatives","BTCF0:USTF0",1618020242999,0.10725655,58501.0,58500.0,6.69547736]
["bitfinex-derivatives","BTCF0:USTF0",1618020243199,0.10725655,58501.0,58500.0,7.69547736]
["bitfinex-derivatives","BTCF0:USTF0",1618020243800,0.10725655,58501.0,58500.0,1.95437736]
["bitfinex-derivatives","BTCF0:USTF0",1618020244201,0.10725655,58501.0,58500.0,1.46200082]
["bitfinex-derivatives","BTCF0:USTF0",1618020244400,0.10725655,58501.0,58500.0,1.95416693]
["bitfinex-derivatives","BTCF0:USTF0",1618020244801,0.10725655,58501.0,58500.0,5.48006693]
["bitfinex-derivatives","BTCF0:USTF0",1618020245201,0.4906,58515.0,58500.0,4.5715651]
["bitfinex-derivatives","BTCF0:USTF0",1618020245600,0.4906,58515.0,58514.0,0.29519752]
["bitfinex-derivatives","BTCF0:USTF0",1618020246402,0.4906,58515.0,58514.0,3.43579752]
["bitfinex-derivatives","BTCF0:USTF0",1618020247101,0.59785655,58515.0,58514.0,3.54305407]
["bitfinex-derivatives","BTCF0:USTF0",1618020247502,0.4906,58515.0,58514.0,3.54305407]
["bitfinex-derivatives","BTCF0:USTF0",1618020247902,0.4906,58515.0,58514.0,3.89688531]
["bitfinex-derivatives","BTCF0:USTF0",1618020248805,0.4906,58515.0,58514.0,4.89688531]
["bitfinex-derivatives","BTCF0:USTF0",1618020249205,0.4906,58515.0,58514.0,3.89688531]
["bitfinex-derivatives","BTCF0:USTF0",1618020250203,0.4906,58515.0,58514.0,3.54305407]
["bitfinex-derivatives","BTCF0:USTF0",1618020251607,0.4906,58515.0,58514.0,4.54305407]
["bitfinex-derivatives","BTCF0:USTF0",1618020251810,0.4906,58515.0,58514.0,3.54305407]
["bitfinex-derivatives","BTCF0:USTF0",1618020259517,0.4906,58515.0,58514.0,3.89659591]
["bitfinex-derivatives","BTCF0:USTF0",1618020260917,0.4906,58515.0,58514.0,4.89659591]
["bitfinex-derivatives","BTCF0:USTF0",1618020264026,0.4906,58515.0,58514.0,6.39659591]
["bitfinex-derivatives","BTCF0:USTF0",1618020264825,0.4906,58515.0,58514.0,5.39659591]
["bitfinex-derivatives","BTCF0:USTF0",1618020265025,0.4906,58515.0,58514.0,3.89659591]
["bitfinex-derivatives","BTCF0:USTF0",1618020271234,0.4906,58515.0,58514.0,0.75599591]
["bitfinex-derivatives","BTCF0:USTF0",1618020271435,0.59785655,58515.0,58514.0,0.75599591]
["bitfinex-derivatives","BTCF0:USTF0",1618020271635,0.71397655,58515.0,58514.0,0.40245407]
["bitfinex-derivatives","BTCF0:USTF0",1618020271936,0.71397655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020272536,0.71397655,58515.0,58514.0,0.40186232]
["bitfinex-derivatives","BTCF0:USTF0",1618020272938,0.71397655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020273538,0.71397655,58515.0,58514.0,0.40188333]
["bitfinex-derivatives","BTCF0:USTF0",1618020273737,0.71397655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020274137,0.59785655,58515.0,58514.0,3.31535655]
["bitfinex-derivatives","BTCF0:USTF0",1618020274540,0.59785655,58515.0,58514.0,3.60999588]
["bitfinex-derivatives","BTCF0:USTF0",1618020275438,0.59785655,58515.0,58514.0,3.74584588]
["bitfinex-derivatives","BTCF0:USTF0",1618020279443,0.59785655,58515.0,58514.0,3.45120655]
["bitfinex-derivatives","BTCF0:USTF0",1618020280144,0.59785655,58515.0,58514.0,3.74596241]
["bitfinex-derivatives","BTCF0:USTF0",1618020283449,0.59785655,58515.0,58514.0,0.40201241]
["bitfinex-derivatives","BTCF0:USTF0",1618020283650,0.59785655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020283849,1.59785655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020285249,1.59785655,58515.0,58510.0,0.29501147]
["bitfinex-derivatives","BTCF0:USTF0",1618020285651,1.59785655,58515.0,58509.0,0.29510046]
["bitfinex-derivatives","BTCF0:USTF0",1618020285849,1.0,58511.0,58510.0,0.29520576]
["bitfinex-derivatives","BTCF0:USTF0",1618020286549,1.13629,58511.0,58510.0,0.29520576]
["bitfinex-derivatives","BTCF0:USTF0",1618020286949,1.13629,58511.0,58509.0,0.29518777]
["bitfinex-derivatives","BTCF0:USTF0",1618020287348,1.13629,58511.0,58510.0,0.29522232]
["bitfinex-derivatives","BTCF0:USTF0",1618020287549,0.13629,58511.0,58510.0,0.29522232]
["bitfinex-derivatives","BTCF0:USTF0",1618020287749,0.59785655,58515.0,58510.0,0.29522232]
["bitfinex-derivatives","BTCF0:USTF0",1618020287950,1.0,58511.0,58510.0,0.29522232]
["bitfinex-derivatives","BTCF0:USTF0",1618020289151,1.0,58511.0,58510.0,3.32102232]
["bitfinex-derivatives","BTCF0:USTF0",1618020290857,1.0,58513.0,58510.0,3.32102232]
["bitfinex-derivatives","BTCF0:USTF0",1618020291254,0.59785655,58515.0,58511.0,0.29539783]
["bitfinex-derivatives","BTCF0:USTF0",1618020291454,0.59785655,58515.0,58512.0,0.29533464]
["bitfinex-derivatives","BTCF0:USTF0",1618020291654,0.59785655,58515.0,58513.0,0.29531533]
["bitfinex-derivatives","BTCF0:USTF0",1618020292055,0.59785655,58515.0,58514.0,0.29534724]
["bitfinex-derivatives","BTCF0:USTF0",1618020292758,0.59785655,58515.0,58513.0,0.29544473]
["bitfinex-derivatives","BTCF0:USTF0",1618020292958,0.59785655,58515.0,58514.0,0.29544438]
["bitfinex-derivatives","BTCF0:USTF0",1618020295060,0.59785655,58515.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020295463,0.4906,58515.0,58514.0,0.29545961]
["bitfinex-derivatives","BTCF0:USTF0",1618020297464,0.59785655,58515.0,58514.0,0.29545961]
["bitfinex-derivatives","BTCF0:USTF0",1618020297667,0.64925655,58515.0,58514.0,0.29545961]
["bitfinex-derivatives","BTCF0:USTF0",1618020297866,0.59785655,58515.0,58514.0,0.29545961]
["bitfinex-derivatives","BTCF0:USTF0",1618020299971,0.59785655,58515.0,58513.0,0.29561528]
["bitfinex-derivatives","BTCF0:USTF0",1618020300573,1.0,58514.0,58513.0,0.29561528]
["bitfinex-derivatives","BTCF0:USTF0",1618020301978,1.0,58514.0,58512.0,0.29563675]
["bitfinex-derivatives","BTCF0:USTF0",1618020302176,1.0,58514.0,58511.0,0.29565603]
["bitfinex-derivatives","BTCF0:USTF0",1618020303079,0.59785655,58515.0,58511.0,0.29565603]
["bitfinex-derivatives","BTCF0:USTF0",1618020303080,1.0,58512.0,58511.0,0.29565603]
["bitfinex-derivatives","BTCF0:USTF0",1618020303681,1.0,58512.0,58510.0,0.29557912]
["bitfinex-derivatives","BTCF0:USTF0",1618020305180,1.0,58511.0,58510.0,0.29557912]
["bitfinex-derivatives","BTCF0:USTF0",1618020305782,1.0,58512.0,58510.0,0.29557912]
["bitfinex-derivatives","BTCF0:USTF0",1618020305982,1.0,58512.0,58511.0,0.29540381]
["bitfinex-derivatives","BTCF0:USTF0",1618020306383,0.59785655,58515.0,58511.0,0.29540381]
["bitfinex-derivatives","BTCF0:USTF0",1618020306585,0.59785655,58515.0,58510.0,0.29540564]
["bitfinex-derivatives","BTCF0:USTF0",1618020306586,3.013,58512.0,58510.0,0.29540564]
["bitfinex-derivatives","BTCF0:USTF0",1618020306782,4.0637,58512.0,58510.0,0.29540564]
["bitfinex-derivatives","BTCF0:USTF0",1618020306984,4.0637,58512.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618020306985,4.013,58512.0,58509.0,0.29543436]
["bitfinex-derivatives","BTCF0:USTF0",1618020308687,1.0,58510.0,58509.0,0.29543436]
["bitfinex-derivatives","BTCF0:USTF0",1618020309084,1.0,58510.0,58508.0,0.29430485]
["bitfinex-derivatives","BTCF0:USTF0",1618020309484,3.013,58512.0,58508.0,0.29430485]
["bitfinex-derivatives","BTCF0:USTF0",1618020309485,1.10725655,58509.0,58508.0,0.29430485]
["bitfinex-derivatives","BTCF0:USTF0",1618020310488,0.10725655,58509.0,58508.0,0.29430485]
["bitfinex-derivatives","BTCF0:USTF0",1618020311487,0.10725655,58509.0,58508.0,3.23240485]
["bitfinex-derivatives","BTCF0:USTF0",1618020317695,0.10725655,58509.0,58508.0,2.9381]
["bitfinex-derivatives","BTCF0:USTF0",1618020319496,0.10725655,58509.0,58508.0,3.2318031]
["bitfinex-derivatives","BTCF0:USTF0",1618020323100,0.15815655,58509.0,58508.0,3.2318031]
["bitfinex-derivatives","BTCF0:USTF0",1618020323702,0.10725655,58509.0,58508.0,3.2318031]
["bitfinex-derivatives","BTCF0:USTF0",1618020329622,0.10725655,58509.0,58508.0,0.2937031]
["bitfinex-derivatives","BTCF0:USTF0",1618020330825,0.20622655,58509.0,58508.0,0.2937031]
["bitfinex-derivatives","BTCF0:USTF0",1618020332125,0.20622655,58509.0,58507.0,0.29432043]
["bitfinex-derivatives","BTCF0:USTF0",1618020334830,0.10725655,58509.0,58507.0,0.29432043]
["bitfinex-derivatives","BTCF0:USTF0",1618020335030,0.10725655,58509.0,58508.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1618020335231,0.10725655,58509.0,58508.0,3.62447]
["bitfinex-derivatives","BTCF0:USTF0",1618020336333,1.10725655,58509.0,58508.0,3.62447]
["bitfinex-derivatives","BTCF0:USTF0",1618020337132,0.10725655,58509.0,58508.0,3.62447]
["bitfinex-derivatives","BTCF0:USTF0",1618020337533,0.10725655,58509.0,58508.0,3.91887388]
["bitfinex-derivatives","BTCF0:USTF0",1618020337734,1.10725655,58509.0,58508.0,3.91887388]
["bitfinex-derivatives","BTCF0:USTF0",1618020337933,1.10725655,58509.0,58508.0,0.29440388]
["bitfinex-derivatives","BTCF0:USTF0",1618020339036,1.10725655,58509.0,58508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020340639,1.30725655,58509.0,58508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020340839,1.10725655,58509.0,58508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020341440,1.15875655,58509.0,58508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020341642,4.49815655,58509.0,58508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020341840,4.69815655,58509.0,58508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020342044,4.84050436,58509.0,58508.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618020342241,4.84050436,58509.0,58508.0,1.9589]
["bitfinex-derivatives","BTCF0:USTF0",1618020343242,6.90916937,58509.0,58508.0,1.9589]
["bitfinex-derivatives","BTCF0:USTF0",1618020343445,6.90916937,58509.0,58508.0,1.9178]
["bitfinex-derivatives","BTCF0:USTF0",1618020343644,11.90916937,58509.0,58508.0,1.9178]
["bitfinex-derivatives","BTCF0:USTF0",1618020344042,11.90916937,58509.0,58508.0,1.9093]
["bitfinex-derivatives","BTCF0:USTF0",1618020344442,11.90916937,58509.0,58508.0,1.7643]
["bitfinex-derivatives","BTCF0:USTF0",1618020344644,11.90916937,58509.0,58508.0,1.7223]
["bitfinex-derivatives","BTCF0:USTF0",1618020345044,11.90916937,58509.0,58508.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1618020345243,11.90916937,58509.0,58508.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1618020345643,5.90916937,58509.0,58508.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1618020345843,11.90916937,58509.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020346243,0.56819675,58502.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020346445,0.39478233,58508.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020346446,0.2,58497.0,58494.0,8.82006]
["bitfinex-derivatives","BTCF0:USTF0",1618020346645,1.5,58496.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020346844,6.2517,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020347044,8.31964499,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020347847,8.83381908,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020348649,3.83381908,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020348848,2.06930851,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020349050,1.92690154,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020351155,3.42690154,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020351354,1.92690154,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020351857,1.35895655,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020352259,1.92580162,58495.0,58494.0,8.69506]
["bitfinex-derivatives","BTCF0:USTF0",1618020352460,1.92580162,58495.0,58494.0,8.69404274]
["bitfinex-derivatives","BTCF0:USTF0",1618020353259,1.35895655,58495.0,58494.0,8.69404274]
["bitfinex-derivatives","BTCF0:USTF0",1618020353860,1.35895655,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020354261,1.92543314,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020354661,3.56785527,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020355063,2.06785527,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020355260,1.92543314,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020355461,2.06785422,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020355659,1.06785422,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020355861,2.06785422,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020356262,1.72543314,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020356462,1.92543314,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020356663,1.35895655,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020356863,1.92507189,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020357863,1.35895655,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020358063,1.15895655,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020358862,1.35895655,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020359061,2.85895655,58495.0,58494.0,8.67704274]
["bitfinex-derivatives","BTCF0:USTF0",1618020359263,2.98461655,58495.0,58494.0,8.52364274]
["bitfinex-derivatives","BTCF0:USTF0",1618020359464,3.55059463,58495.0,58494.0,8.52364274]
["bitfinex-derivatives","BTCF0:USTF0",1618020361768,3.69301688,58495.0,58494.0,8.52364274]
["bitfinex-derivatives","BTCF0:USTF0",1618020363169,3.69301688,58495.0,58494.0,8.52032544]
["bitfinex-derivatives","BTCF0:USTF0",1618020364169,3.69301688,58495.0,58494.0,8.51182544]
["bitfinex-derivatives","BTCF0:USTF0",1618020364569,3.69301688,58495.0,58494.0,8.47752544]
["bitfinex-derivatives","BTCF0:USTF0",1618020365170,3.69301688,58495.0,58494.0,8.47552544]
["bitfinex-derivatives","BTCF0:USTF0",1618020365374,3.69301688,58495.0,58494.0,8.46652544]
["bitfinex-derivatives","BTCF0:USTF0",1618020365571,8.69301688,58495.0,58494.0,8.24812544]
["bitfinex-derivatives","BTCF0:USTF0",1618020367773,8.69301688,58495.0,58494.0,8.21442544]
["bitfinex-derivatives","BTCF0:USTF0",1618020367975,8.69301688,58495.0,58494.0,8.18072544]
["bitfinex-derivatives","BTCF0:USTF0",1618020368373,8.69301688,58495.0,58494.0,8.12912544]
["bitfinex-derivatives","BTCF0:USTF0",1618020368573,8.69301688,58495.0,58494.0,8.08812544]
["bitfinex-derivatives","BTCF0:USTF0",1618020368773,8.69301688,58495.0,58494.0,7.97152544]
["bitfinex-derivatives","BTCF0:USTF0",1618020368973,8.69301688,58495.0,58494.0,7.96732544]
["bitfinex-derivatives","BTCF0:USTF0",1618020369175,8.69301688,58495.0,58494.0,7.92672544]
["bitfinex-derivatives","BTCF0:USTF0",1618020369576,8.55059463,58495.0,58494.0,7.88572544]
["bitfinex-derivatives","BTCF0:USTF0",1618020369775,8.95703329,58495.0,58494.0,7.85182544]
["bitfinex-derivatives","BTCF0:USTF0",1618020369975,8.95703329,58495.0,58494.0,7.81982544]
["bitfinex-derivatives","BTCF0:USTF0",1618020370377,9.66324401,58495.0,58494.0,7.81982544]
["bitfinex-derivatives","BTCF0:USTF0",1618020370578,9.66324401,58495.0,58494.0,7.78542544]
["bitfinex-derivatives","BTCF0:USTF0",1618020371178,8.95703329,58495.0,58494.0,7.78542544]
["bitfinex-derivatives","BTCF0:USTF0",1618020371378,9.6632166,58495.0,58494.0,7.76122544]
["bitfinex-derivatives","BTCF0:USTF0",1618020371579,8.95703329,58495.0,58494.0,7.76122544]
["bitfinex-derivatives","BTCF0:USTF0",1618020371777,8.95703329,58495.0,58494.0,7.69582544]
["bitfinex-derivatives","BTCF0:USTF0",1618020371979,8.95703329,58495.0,58494.0,7.67812544]
["bitfinex-derivatives","BTCF0:USTF0",1618020372377,13.97823329,58495.0,58494.0,7.67812544]
["bitfinex-derivatives","BTCF0:USTF0",1618020372578,8.95703329,58495.0,58494.0,7.67812544]
["bitfinex-derivatives","BTCF0:USTF0",1618020372980,8.95703329,58495.0,58494.0,7.64212544]
["bitfinex-derivatives","BTCF0:USTF0",1618020373381,8.95703329,58495.0,58494.0,7.59742544]
["bitfinex-derivatives","BTCF0:USTF0",1618020373581,8.95703329,58495.0,58494.0,7.54652544]
["bitfinex-derivatives","BTCF0:USTF0",1618020373782,8.95703329,58495.0,58494.0,7.54550797]
["bitfinex-derivatives","BTCF0:USTF0",1618020374383,2.95703329,58495.0,58494.0,7.50450797]
["bitfinex-derivatives","BTCF0:USTF0",1618020374583,2.95703329,58495.0,58494.0,7.20520797]
["bitfinex-derivatives","BTCF0:USTF0",1618020374782,8.95703329,58495.0,58494.0,7.16780797]
["bitfinex-derivatives","BTCF0:USTF0",1618020374983,8.55059463,58495.0,58494.0,7.16780797]
["bitfinex-derivatives","BTCF0:USTF0",1618020375184,8.95680188,58495.0,58494.0,7.14960797]
["bitfinex-derivatives","BTCF0:USTF0",1618020375384,8.95680188,58495.0,58494.0,7.14460797]
["bitfinex-derivatives","BTCF0:USTF0",1618020375984,8.95680188,58495.0,58494.0,7.11000797]
["bitfinex-derivatives","BTCF0:USTF0",1618020376588,3.95680188,58495.0,58494.0,7.06900797]
["bitfinex-derivatives","BTCF0:USTF0",1618020376786,8.95680188,58495.0,58494.0,7.06900797]
["bitfinex-derivatives","BTCF0:USTF0",1618020377186,8.95680188,58495.0,58494.0,7.05180797]
["bitfinex-derivatives","BTCF0:USTF0",1618020377986,8.75680188,58495.0,58494.0,7.05180797]
["bitfinex-derivatives","BTCF0:USTF0",1618020378991,8.95680188,58495.0,58494.0,7.05180797]
["bitfinex-derivatives","BTCF0:USTF0",1618020379390,8.75680188,58495.0,58494.0,7.05180797]
["bitfinex-derivatives","BTCF0:USTF0",1618020379993,8.75680188,58495.0,58494.0,7.01740797]
["bitfinex-derivatives","BTCF0:USTF0",1618020380393,8.95680188,58495.0,58494.0,7.01740797]
["bitfinex-derivatives","BTCF0:USTF0",1618020380794,8.95880188,58495.0,58494.0,7.01740797]
["bitfinex-derivatives","BTCF0:USTF0",1618020381195,8.95880188,58495.0,58494.0,6.98360797]
["bitfinex-derivatives","BTCF0:USTF0",1618020381597,8.95880188,58495.0,58494.0,6.95800797]
["bitfinex-derivatives","BTCF0:USTF0",1618020383802,8.95880188,58495.0,58494.0,6.95699049]
["bitfinex-derivatives","BTCF0:USTF0",1618020384003,8.95880188,58495.0,58494.0,6.91609049]
["bitfinex-derivatives","BTCF0:USTF0",1618020384401,8.95880188,58495.0,58494.0,6.88229049]
["bitfinex-derivatives","BTCF0:USTF0",1618020384602,8.95880188,58495.0,58494.0,6.82509049]
["bitfinex-derivatives","BTCF0:USTF0",1618020385001,8.95880188,58495.0,58494.0,6.82199049]
["bitfinex-derivatives","BTCF0:USTF0",1618020385202,8.95880188,58495.0,58494.0,6.81739049]
["bitfinex-derivatives","BTCF0:USTF0",1618020386704,8.95880188,58495.0,58494.0,6.77629049]
["bitfinex-derivatives","BTCF0:USTF0",1618020387104,8.95880188,58495.0,58494.0,6.76949049]
["bitfinex-derivatives","BTCF0:USTF0",1618020388508,8.95880188,58495.0,58494.0,6.73579049]
["bitfinex-derivatives","BTCF0:USTF0",1618020388711,9.66487037,58495.0,58494.0,6.73579049]
["bitfinex-derivatives","BTCF0:USTF0",1618020389109,9.66487037,58495.0,58494.0,6.72759049]
["bitfinex-derivatives","BTCF0:USTF0",1618020389309,9.66487037,58495.0,58494.0,6.72159049]
["bitfinex-derivatives","BTCF0:USTF0",1618020391013,9.66487037,58495.0,58494.0,6.69639049]
["bitfinex-derivatives","BTCF0:USTF0",1618020391215,9.66487037,58495.0,58494.0,6.59769049]
["bitfinex-derivatives","BTCF0:USTF0",1618020391415,9.66487037,58495.0,58494.0,6.55669049]
["bitfinex-derivatives","BTCF0:USTF0",1618020391615,9.66487037,58495.0,58494.0,6.54819049]
["bitfinex-derivatives","BTCF0:USTF0",1618020391816,9.66487037,58495.0,58494.0,6.49659049]
["bitfinex-derivatives","BTCF0:USTF0",1618020394017,9.66487037,58495.0,58494.0,6.49557297]
["bitfinex-derivatives","BTCF0:USTF0",1618020395222,9.66487037,58495.0,58494.0,6.46227297]
["bitfinex-derivatives","BTCF0:USTF0",1618020395823,9.66487037,58495.0,58494.0,6.39387297]
["bitfinex-derivatives","BTCF0:USTF0",1618020396626,9.66487037,58495.0,58494.0,6.36047297]
["bitfinex-derivatives","BTCF0:USTF0",1618020397626,3.46487037,58495.0,58494.0,6.36047297]
["bitfinex-derivatives","BTCF0:USTF0",1618020397826,9.46487037,58495.0,58494.0,6.36047297]
["bitfinex-derivatives","BTCF0:USTF0",1618020398026,9.46487037,58495.0,58494.0,6.33517297]
["bitfinex-derivatives","BTCF0:USTF0",1618020398829,9.66487037,58495.0,58494.0,6.33517297]
["bitfinex-derivatives","BTCF0:USTF0",1618020399428,9.66487037,58495.0,58494.0,6.30607297]
["bitfinex-derivatives","BTCF0:USTF0",1618020399629,9.66487037,58495.0,58494.0,6.23267297]
["bitfinex-derivatives","BTCF0:USTF0",1618020399828,9.66487037,58495.0,58494.0,6.22397297]
["bitfinex-derivatives","BTCF0:USTF0",1618020400731,10.55550278,58495.0,58494.0,6.22397297]
["bitfinex-derivatives","BTCF0:USTF0",1618020403138,10.55550278,58495.0,58494.0,6.21537297]
["bitfinex-derivatives","BTCF0:USTF0",1618020403336,10.55550278,58495.0,58494.0,6.17507297]
["bitfinex-derivatives","BTCF0:USTF0",1618020403537,4.55550278,58495.0,58494.0,6.09157297]
["bitfinex-derivatives","BTCF0:USTF0",1618020403738,10.14929553,58495.0,58494.0,6.09157297]
["bitfinex-derivatives","BTCF0:USTF0",1618020403939,10.14929553,58495.0,58494.0,6.08867297]
["bitfinex-derivatives","BTCF0:USTF0",1618020404139,10.5596746,58495.0,58494.0,6.08765545]
["bitfinex-derivatives","BTCF0:USTF0",1618020405841,10.5596746,58495.0,58494.0,6.08555545]
["bitfinex-derivatives","BTCF0:USTF0",1618020406040,10.5596746,58495.0,58494.0,6.04355545]
["bitfinex-derivatives","BTCF0:USTF0",1618020407040,10.3596746,58495.0,58494.0,6.04355545]
["bitfinex-derivatives","BTCF0:USTF0",1618020407639,10.3596746,58495.0,58494.0,5.97515545]
["bitfinex-derivatives","BTCF0:USTF0",1618020408040,11.37427502,58495.0,58494.0,5.97515545]
["bitfinex-derivatives","BTCF0:USTF0",1618020409643,11.37427502,58495.0,58494.0,5.94145545]
["bitfinex-derivatives","BTCF0:USTF0",1618020410045,11.37427502,58495.0,58494.0,5.93275545]
["bitfinex-derivatives","BTCF0:USTF0",1618020410845,11.37427502,58495.0,58494.0,5.93075545]
["bitfinex-derivatives","BTCF0:USTF0",1618020411045,10.3596746,58495.0,58494.0,5.92875545]
["bitfinex-derivatives","BTCF0:USTF0",1618020411247,10.3596746,58495.0,58494.0,5.89075545]
["bitfinex-derivatives","BTCF0:USTF0",1618020411648,10.3596746,58495.0,58494.0,5.87565545]
["bitfinex-derivatives","BTCF0:USTF0",1618020412947,8.8596746,58495.0,58494.0,5.87565545]
["bitfinex-derivatives","BTCF0:USTF0",1618020413147,8.46608895,58495.0,58494.0,5.87565545]
["bitfinex-derivatives","BTCF0:USTF0",1618020413347,3.46608895,58495.0,58494.0,5.87565545]
["bitfinex-derivatives","BTCF0:USTF0",1618020413548,2.57345654,58495.0,58494.0,5.87565545]
["bitfinex-derivatives","BTCF0:USTF0",1618020413748,2.43100312,58495.0,58494.0,5.87565545]
["bitfinex-derivatives","BTCF0:USTF0",1618020415150,2.43100312,58495.0,58494.0,5.8746381]
["bitfinex-derivatives","BTCF0:USTF0",1618020423964,2.57342857,58495.0,58494.0,5.8746381]
["bitfinex-derivatives","BTCF0:USTF0",1618020425466,2.57342857,58495.0,58494.0,5.87362078]
["bitfinex-derivatives","BTCF0:USTF0",1618020429174,2.57342857,58495.0,58494.0,5.92422078]
["bitfinex-derivatives","BTCF0:USTF0",1618020429375,2.43100312,58495.0,58494.0,5.85672078]
["bitfinex-derivatives","BTCF0:USTF0",1618020429577,2.43100312,58495.0,58494.0,5.83952078]
["bitfinex-derivatives","BTCF0:USTF0",1618020429976,2.43100312,58495.0,58494.0,5.82702078]
["bitfinex-derivatives","BTCF0:USTF0",1618020430377,2.43100312,58495.0,58494.0,5.80972078]
["bitfinex-derivatives","BTCF0:USTF0",1618020431379,1.72493463,58495.0,58494.0,5.80972078]
["bitfinex-derivatives","BTCF0:USTF0",1618020431779,1.72493463,58495.0,58494.0,5.80432078]
["bitfinex-derivatives","BTCF0:USTF0",1618020431979,2.4355139,58495.0,58494.0,5.80432078]
["bitfinex-derivatives","BTCF0:USTF0",1618020432181,1.72493463,58495.0,58494.0,5.80432078]
["bitfinex-derivatives","BTCF0:USTF0",1618020435183,5.09773463,58495.0,58494.0,5.80432078]
["bitfinex-derivatives","BTCF0:USTF0",1618020435382,0.72493463,58495.0,58494.0,5.80432078]
["bitfinex-derivatives","BTCF0:USTF0",1618020435584,1.96197949,58495.0,58494.0,5.76232078]
["bitfinex-derivatives","BTCF0:USTF0",1618020435983,1.96197949,58495.0,58494.0,5.7613035]
["bitfinex-derivatives","BTCF0:USTF0",1618020435984,1.81956463,58495.0,58494.0,5.7613035]
["bitfinex-derivatives","BTCF0:USTF0",1618020437985,1.81956463,58495.0,58494.0,5.6783035]
["bitfinex-derivatives","BTCF0:USTF0",1618020442495,2.52966841,58495.0,58494.0,5.6783035]
["bitfinex-derivatives","BTCF0:USTF0",1618020444095,0.81956463,58495.0,58494.0,5.6783035]
["bitfinex-derivatives","BTCF0:USTF0",1618020444294,1.72493463,58495.0,58494.0,5.6783035]
["bitfinex-derivatives","BTCF0:USTF0",1618020445896,1.86735623,58495.0,58494.0,5.6783035]
["bitfinex-derivatives","BTCF0:USTF0",1618020446897,1.86735623,58495.0,58494.0,5.67728621]
["bitfinex-derivatives","BTCF0:USTF0",1618020447702,1.72493463,58495.0,58494.0,5.67728621]
["bitfinex-derivatives","BTCF0:USTF0",1618020448104,1.72493463,58495.0,58494.0,5.48508621]
["bitfinex-derivatives","BTCF0:USTF0",1618020448311,1.72493463,58495.0,58494.0,5.36008621]
["bitfinex-derivatives","BTCF0:USTF0",1618020448312,2.93501159,58495.0,58494.0,5.36008621]
["bitfinex-derivatives","BTCF0:USTF0",1618020448507,8.93501159,58495.0,58494.0,5.31808621]
["bitfinex-derivatives","BTCF0:USTF0",1618020448701,8.93501159,58495.0,58494.0,5.25988621]
["bitfinex-derivatives","BTCF0:USTF0",1618020449104,10.24223871,58495.0,58494.0,5.25988621]
["bitfinex-derivatives","BTCF0:USTF0",1618020449902,8.74223871,58495.0,58494.0,5.25988621]
["bitfinex-derivatives","BTCF0:USTF0",1618020450103,8.74223871,58495.0,58494.0,5.24278621]
["bitfinex-derivatives","BTCF0:USTF0",1618020450305,8.47027411,58495.0,58494.0,5.24278621]
["bitfinex-derivatives","BTCF0:USTF0",1618020450702,9.48490978,58495.0,58494.0,5.24278621]
["bitfinex-derivatives","BTCF0:USTF0",1618020450904,9.48490978,58495.0,58494.0,5.21458621]
["bitfinex-derivatives","BTCF0:USTF0",1618020452204,10.98490978,58495.0,58494.0,5.21458621]
["bitfinex-derivatives","BTCF0:USTF0",1618020452504,11.25691558,58495.0,58494.0,5.21458621]
["bitfinex-derivatives","BTCF0:USTF0",1618020452906,11.25691558,58495.0,58494.0,5.18148621]
["bitfinex-derivatives","BTCF0:USTF0",1618020453907,9.75691558,58495.0,58494.0,5.18148621]
["bitfinex-derivatives","BTCF0:USTF0",1618020454107,9.48490978,58495.0,58494.0,5.18148621]
["bitfinex-derivatives","BTCF0:USTF0",1618020455007,9.48490978,58495.0,58494.0,5.14048621]
["bitfinex-derivatives","BTCF0:USTF0",1618020456311,3.48490978,58495.0,58494.0,5.14048621]
["bitfinex-derivatives","BTCF0:USTF0",1618020456511,9.48490978,58495.0,58494.0,5.14048621]
["bitfinex-derivatives","BTCF0:USTF0",1618020456912,9.34246303,58495.0,58494.0,5.14048621]
["bitfinex-derivatives","BTCF0:USTF0",1618020457111,9.48492119,58495.0,58494.0,5.14048621]
["bitfinex-derivatives","BTCF0:USTF0",1618020457913,9.48492119,58495.0,58494.0,5.12288621]
["bitfinex-derivatives","BTCF0:USTF0",1618020459114,9.48492119,58495.0,58494.0,5.12186865]
["bitfinex-derivatives","BTCF0:USTF0",1618020459314,9.48492119,58495.0,58494.0,5.11466865]
["bitfinex-derivatives","BTCF0:USTF0",1618020459513,9.48492119,58495.0,58494.0,5.11226865]
["bitfinex-derivatives","BTCF0:USTF0",1618020459715,9.48492119,58495.0,58494.0,5.10826865]
["bitfinex-derivatives","BTCF0:USTF0",1618020459913,9.48492119,58495.0,58494.0,5.07826865]
["bitfinex-derivatives","BTCF0:USTF0",1618020460314,9.48492119,58495.0,58494.0,5.07126865]
["bitfinex-derivatives","BTCF0:USTF0",1618020462520,9.48492119,58495.0,58494.0,5.06596865]
["bitfinex-derivatives","BTCF0:USTF0",1618020462720,9.48492119,58495.0,58494.0,5.03846865]
["bitfinex-derivatives","BTCF0:USTF0",1618020466525,9.48492119,58495.0,58494.0,4.99646865]
["bitfinex-derivatives","BTCF0:USTF0",1618020466723,9.76164183,58495.0,58494.0,4.99646865]
["bitfinex-derivatives","BTCF0:USTF0",1618020466923,9.48492119,58495.0,58494.0,4.96276865]
["bitfinex-derivatives","BTCF0:USTF0",1618020467724,9.48492119,58495.0,58494.0,4.94556865]
["bitfinex-derivatives","BTCF0:USTF0",1618020468223,9.48492119,58495.0,58494.0,4.90456865]
["bitfinex-derivatives","BTCF0:USTF0",1618020469024,9.48492119,58495.0,58494.0,4.90266865]
["bitfinex-derivatives","BTCF0:USTF0",1618020469225,9.48492119,58495.0,58494.0,4.89985108]
["bitfinex-derivatives","BTCF0:USTF0",1618020470426,9.48492119,58495.0,58494.0,4.89685108]
["bitfinex-derivatives","BTCF0:USTF0",1618020473328,3.48492119,58495.0,58494.0,4.89685108]
["bitfinex-derivatives","BTCF0:USTF0",1618020473528,9.48492119,58495.0,58494.0,4.89685108]
["bitfinex-derivatives","BTCF0:USTF0",1618020474129,9.48492119,58495.0,58494.0,4.89285108]
["bitfinex-derivatives","BTCF0:USTF0",1618020474930,9.48492119,58495.0,58494.0,4.85875108]
["bitfinex-derivatives","BTCF0:USTF0",1618020478336,8.47028552,58495.0,58494.0,4.85875108]
["bitfinex-derivatives","BTCF0:USTF0",1618020479738,8.47028552,58495.0,58494.0,4.85773353]
["bitfinex-derivatives","BTCF0:USTF0",1618020483743,8.47028552,58495.0,58494.0,4.84073353]
["bitfinex-derivatives","BTCF0:USTF0",1618020484843,8.47028552,58495.0,58494.0,4.98957353]
["bitfinex-derivatives","BTCF0:USTF0",1618020486245,2.47028552,58495.0,58494.0,4.98957353]
["bitfinex-derivatives","BTCF0:USTF0",1618020486646,3.47028552,58495.0,58494.0,4.98957353]
["bitfinex-derivatives","BTCF0:USTF0",1618020486846,3.32782736,58495.0,58494.0,4.98957353]
["bitfinex-derivatives","BTCF0:USTF0",1618020489450,3.32782736,58495.0,58494.0,4.84073353]
["bitfinex-derivatives","BTCF0:USTF0",1618020490853,3.32782736,58495.0,58494.0,4.83971604]
["bitfinex-derivatives","BTCF0:USTF0",1618020493856,8.32782736,58495.0,58494.0,4.83971604]
["bitfinex-derivatives","BTCF0:USTF0",1618020494057,8.47027855,58495.0,58494.0,4.83971604]
["bitfinex-derivatives","BTCF0:USTF0",1618020495264,3.48499748,58495.0,58494.0,4.83971604]
["bitfinex-derivatives","BTCF0:USTF0",1618020495457,4.34254629,58495.0,58494.0,4.83971604]
["bitfinex-derivatives","BTCF0:USTF0",1618020495859,4.34254629,58495.0,58494.0,4.76291604]
["bitfinex-derivatives","BTCF0:USTF0",1618020496459,3.32782736,58495.0,58494.0,4.76291604]
["bitfinex-derivatives","BTCF0:USTF0",1618020497563,4.34269353,58495.0,58494.0,4.76291604]
["bitfinex-derivatives","BTCF0:USTF0",1618020499266,4.47956353,58495.0,58494.0,4.75671604]
["bitfinex-derivatives","BTCF0:USTF0",1618020500267,4.34269353,58495.0,58494.0,4.75671604]
["bitfinex-derivatives","BTCF0:USTF0",1618020500467,4.34269353,58495.0,58494.0,4.65371604]
["bitfinex-derivatives","BTCF0:USTF0",1618020500668,9.34269353,58495.0,58494.0,4.65371604]
["bitfinex-derivatives","BTCF0:USTF0",1618020500867,9.61123509,58495.0,58494.0,4.65269853]
["bitfinex-derivatives","BTCF0:USTF0",1618020501666,4.61123509,58495.0,58494.0,4.65269853]
["bitfinex-derivatives","BTCF0:USTF0",1618020502067,4.46878353,58495.0,58494.0,4.58739853]
["bitfinex-derivatives","BTCF0:USTF0",1618020502267,4.61123564,58495.0,58494.0,4.58739853]
["bitfinex-derivatives","BTCF0:USTF0",1618020502470,4.34269353,58495.0,58494.0,4.58739853]
["bitfinex-derivatives","BTCF0:USTF0",1618020503870,9.34269353,58495.0,58494.0,4.58739853]
["bitfinex-derivatives","BTCF0:USTF0",1618020504271,9.48514509,58495.0,58494.0,4.58739853]
["bitfinex-derivatives","BTCF0:USTF0",1618020506074,9.48514509,58495.0,58494.0,4.43739853]
["bitfinex-derivatives","BTCF0:USTF0",1618020508275,8.77671545,58495.0,58494.0,4.39639853]
["bitfinex-derivatives","BTCF0:USTF0",1618020508677,9.34612516,58495.0,58494.0,4.39639853]
["bitfinex-derivatives","BTCF0:USTF0",1618020511883,9.34612516,58495.0,58494.0,4.39538099]
["bitfinex-derivatives","BTCF0:USTF0",1618020512890,10.58217894,58495.0,58494.0,4.39538099]
["bitfinex-derivatives","BTCF0:USTF0",1618020514988,10.58217894,58495.0,58494.0,4.31918099]
["bitfinex-derivatives","BTCF0:USTF0",1618020518694,10.58217894,58495.0,58494.0,4.29708099]
["bitfinex-derivatives","BTCF0:USTF0",1618020519093,10.58217894,58495.0,58494.0,4.26908099]
["bitfinex-derivatives","BTCF0:USTF0",1618020522097,10.58217894,58495.0,58494.0,4.26806339]
["bitfinex-derivatives","BTCF0:USTF0",1618020522298,10.58217894,58495.0,58494.0,4.24186339]
["bitfinex-derivatives","BTCF0:USTF0",1618020522498,10.58217894,58495.0,58494.0,4.11986339]
["bitfinex-derivatives","BTCF0:USTF0",1618020522697,10.58217894,58495.0,58494.0,4.01496339]
["bitfinex-derivatives","BTCF0:USTF0",1618020522897,10.58217894,58495.0,58494.0,3.89526339]
["bitfinex-derivatives","BTCF0:USTF0",1618020523297,11.8021732,58495.0,58494.0,3.79349799]
["bitfinex-derivatives","BTCF0:USTF0",1618020523497,12.0021732,58495.0,58494.0,3.79349799]
["bitfinex-derivatives","BTCF0:USTF0",1618020524498,11.8021732,58495.0,58494.0,3.79349799]
["bitfinex-derivatives","BTCF0:USTF0",1618020525903,10.58217894,58495.0,58494.0,3.79349799]
["bitfinex-derivatives","BTCF0:USTF0",1618020526105,10.84344062,58495.0,58494.0,3.58099799]
["bitfinex-derivatives","BTCF0:USTF0",1618020526302,10.84344062,58495.0,58494.0,3.23069799]
["bitfinex-derivatives","BTCF0:USTF0",1618020526504,10.46456894,58495.0,58494.0,3.23069799]
["bitfinex-derivatives","BTCF0:USTF0",1618020526903,5.46456894,58495.0,58494.0,3.23069799]
["bitfinex-derivatives","BTCF0:USTF0",1618020527304,4.34612516,58495.0,58494.0,3.23069799]
["bitfinex-derivatives","BTCF0:USTF0",1618020527506,4.34612516,58495.0,58494.0,3.22890799]
["bitfinex-derivatives","BTCF0:USTF0",1618020532011,4.34612516,58495.0,58494.0,3.22789046]
["bitfinex-derivatives","BTCF0:USTF0",1618020542027,4.34612516,58495.0,58494.0,3.34193294]
["bitfinex-derivatives","BTCF0:USTF0",1618020542226,7.69972516,58495.0,58494.0,3.34193294]
["bitfinex-derivatives","BTCF0:USTF0",1618020542627,7.84217754,58495.0,58494.0,3.34193294]
["bitfinex-derivatives","BTCF0:USTF0",1618020545831,7.84217754,58495.0,58494.0,3.29093294]
["bitfinex-derivatives","BTCF0:USTF0",1618020546832,7.84217754,58495.0,58494.0,3.17587294]
["bitfinex-derivatives","BTCF0:USTF0",1618020552238,7.84217754,58495.0,58494.0,3.14707294]
["bitfinex-derivatives","BTCF0:USTF0",1618020552438,7.84217754,58495.0,58494.0,3.13837294]
["bitfinex-derivatives","BTCF0:USTF0",1618020552638,7.84217754,58495.0,58494.0,3.12127294]
["bitfinex-derivatives","BTCF0:USTF0",1618020552839,7.84217754,58495.0,58494.0,3.09965545]
["bitfinex-derivatives","BTCF0:USTF0",1618020553241,7.84217754,58495.0,58494.0,3.09755545]
["bitfinex-derivatives","BTCF0:USTF0",1618020553439,6.84217754,58495.0,58494.0,3.09755545]
["bitfinex-derivatives","BTCF0:USTF0",1618020553640,7.84217754,58495.0,58494.0,3.09755545]
["bitfinex-derivatives","BTCF0:USTF0",1618020557843,7.84217754,58495.0,58494.0,3.08775545]
["bitfinex-derivatives","BTCF0:USTF0",1618020558544,4.48857754,58495.0,58494.0,3.08775545]
["bitfinex-derivatives","BTCF0:USTF0",1618020558745,4.48857754,58495.0,58494.0,5.87295545]
["bitfinex-derivatives","BTCF0:USTF0",1618020558947,4.34612516,58495.0,58494.0,5.87295545]
["bitfinex-derivatives","BTCF0:USTF0",1618020560646,4.34612516,58495.0,58494.0,3.08775545]
["bitfinex-derivatives","BTCF0:USTF0",1618020561048,6.96152516,58495.0,58494.0,3.08775545]
["bitfinex-derivatives","BTCF0:USTF0",1618020561849,6.96152516,58495.0,58494.0,3.08315545]
["bitfinex-derivatives","BTCF0:USTF0",1618020562349,4.34612516,58495.0,58494.0,3.08315545]
["bitfinex-derivatives","BTCF0:USTF0",1618020562549,4.34612516,58495.0,58494.0,5.71864545]
["bitfinex-derivatives","BTCF0:USTF0",1618020562952,3.33125899,58495.0,58494.0,5.71864545]
["bitfinex-derivatives","BTCF0:USTF0",1618020563149,3.33125899,58495.0,58494.0,5.71762799]
["bitfinex-derivatives","BTCF0:USTF0",1618020563651,3.33125899,58495.0,58494.0,3.21362799]
["bitfinex-derivatives","BTCF0:USTF0",1618020563852,5.86545899,58495.0,58494.0,3.19652799]
["bitfinex-derivatives","BTCF0:USTF0",1618020564053,5.86545899,58495.0,58494.0,3.06503799]
["bitfinex-derivatives","BTCF0:USTF0",1618020564453,6.00608899,58495.0,58494.0,2.79323799]
["bitfinex-derivatives","BTCF0:USTF0",1618020564655,12.02216439,58495.0,58494.0,2.79323799]
["bitfinex-derivatives","BTCF0:USTF0",1618020565253,12.43330197,58495.0,58494.0,2.79323799]
["bitfinex-derivatives","BTCF0:USTF0",1618020573164,12.43330197,58495.0,58494.0,2.79222046]
["bitfinex-derivatives","BTCF0:USTF0",1618020573564,12.43330197,58495.0,58494.0,2.70932046]
["bitfinex-derivatives","BTCF0:USTF0",1618020575770,9.89910197,58495.0,58494.0,2.70932046]
["bitfinex-derivatives","BTCF0:USTF0",1618020575970,4.89910197,58495.0,58494.0,2.70932046]
["bitfinex-derivatives","BTCF0:USTF0",1618020576172,4.48978189,58495.0,58494.0,5.66402046]
["bitfinex-derivatives","BTCF0:USTF0",1618020576572,3.33125899,58495.0,58494.0,5.66402046]
["bitfinex-derivatives","BTCF0:USTF0",1618020581282,3.33125899,58495.0,58494.0,5.63852046]
["bitfinex-derivatives","BTCF0:USTF0",1618020583886,3.33125899,58495.0,58494.0,5.63750308]
["bitfinex-derivatives","BTCF0:USTF0",1618020585590,3.33125899,58495.0,58494.0,5.61160308]
["bitfinex-derivatives","BTCF0:USTF0",1618020587694,2.33125899,58495.0,58494.0,5.61160308]
["bitfinex-derivatives","BTCF0:USTF0",1618020587891,3.33125899,58495.0,58494.0,5.61160308]
["bitfinex-derivatives","BTCF0:USTF0",1618020590491,3.33125899,58495.0,58494.0,2.65690308]
["bitfinex-derivatives","BTCF0:USTF0",1618020590992,2.43844322,58495.0,58494.0,2.65690308]
["bitfinex-derivatives","BTCF0:USTF0",1618020591194,3.3324086,58495.0,58494.0,2.65690308]
["bitfinex-derivatives","BTCF0:USTF0",1618020594799,3.3324086,58495.0,58494.0,2.65588571]
["bitfinex-derivatives","BTCF0:USTF0",1618020595103,2.3324086,58495.0,58494.0,2.65588571]
["bitfinex-derivatives","BTCF0:USTF0",1618020595301,3.3324086,58495.0,58494.0,2.65588571]
["bitfinex-derivatives","BTCF0:USTF0",1618020598003,12.0039786,58495.0,58494.0,2.55288571]
["bitfinex-derivatives","BTCF0:USTF0",1618020598205,12.14640851,58495.0,58494.0,2.53588571]
["bitfinex-derivatives","BTCF0:USTF0",1618020598405,12.41807841,58495.0,58494.0,2.49488571]
["bitfinex-derivatives","BTCF0:USTF0",1618020598603,12.41807841,58495.0,58494.0,2.27558571]
["bitfinex-derivatives","BTCF0:USTF0",1618020598806,12.41807841,58495.0,58494.0,2.23458571]
["bitfinex-derivatives","BTCF0:USTF0",1618020599205,13.43389245,58495.0,58494.0,2.23458571]
["bitfinex-derivatives","BTCF0:USTF0",1618020605117,8.43389245,58495.0,58494.0,2.23458571]
["bitfinex-derivatives","BTCF0:USTF0",1618020605322,7.41807841,58495.0,58494.0,2.33248826]
["bitfinex-derivatives","BTCF0:USTF0",1618020605919,7.14640851,58495.0,58494.0,2.33248826]
["bitfinex-derivatives","BTCF0:USTF0",1618020606922,7.14640851,58495.0,58494.0,2.23356826]
["bitfinex-derivatives","BTCF0:USTF0",1618020608023,12.14640851,58495.0,58494.0,2.23356826]
["bitfinex-derivatives","BTCF0:USTF0",1618020608424,12.42171426,58495.0,58494.0,2.23356826]
["bitfinex-derivatives","BTCF0:USTF0",1618020608621,13.43758518,58495.0,58494.0,2.23356826]
["bitfinex-derivatives","BTCF0:USTF0",1618020608821,13.43758518,58495.0,58494.0,2.21376826]
["bitfinex-derivatives","BTCF0:USTF0",1618020609022,12.42171426,58495.0,58494.0,2.21376826]
["bitfinex-derivatives","BTCF0:USTF0",1618020609221,12.42171426,58495.0,58494.0,2.15626826]
["bitfinex-derivatives","BTCF0:USTF0",1618020609421,13.43757646,58495.0,58494.0,2.15626826]
["bitfinex-derivatives","BTCF0:USTF0",1618020610023,8.43757646,58495.0,58494.0,2.15626826]
["bitfinex-derivatives","BTCF0:USTF0",1618020610224,8.16227071,58495.0,58494.0,2.15626826]
["bitfinex-derivatives","BTCF0:USTF0",1618020610624,8.16227071,58495.0,58494.0,2.15366826]
["bitfinex-derivatives","BTCF0:USTF0",1618020610824,8.16227071,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020611428,6.14640851,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020611627,7.0039786,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020611927,8.01988688,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020612128,3.60162156,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020612328,4.34830128,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020612729,3.3324086,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020615033,6.8825086,58495.0,58494.0,2.13396826]
["bitfinex-derivatives","BTCF0:USTF0",1618020615232,7.02494775,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020616831,6.02494775,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020617032,6.8825086,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020617234,7.02494804,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020618935,3.47484804,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020619134,3.3324086,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020620936,6.9004086,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020621337,7.0428461,58495.0,58494.0,2.13295084]
["bitfinex-derivatives","BTCF0:USTF0",1618020625543,7.0428461,58495.0,58494.0,2.13193344]
["bitfinex-derivatives","BTCF0:USTF0",1618020632552,7.0428461,58495.0,58494.0,2.12063344]
["bitfinex-derivatives","BTCF0:USTF0",1618020633153,7.0428461,58495.0,58494.0,2.08623344]
["bitfinex-derivatives","BTCF0:USTF0",1618020633951,7.0428461,58495.0,58494.0,2.08423344]
["bitfinex-derivatives","BTCF0:USTF0",1618020634151,12.0428461,58495.0,58494.0,2.08123344]
["bitfinex-derivatives","BTCF0:USTF0",1618020634352,12.31950422,58495.0,58494.0,1.96683344]
["bitfinex-derivatives","BTCF0:USTF0",1618020634551,12.31950422,58495.0,58494.0,1.92483344]
["bitfinex-derivatives","BTCF0:USTF0",1618020634751,13.33598641,58495.0,58494.0,1.92483344]
["bitfinex-derivatives","BTCF0:USTF0",1618020635452,13.33598641,58495.0,58494.0,1.923816]
["bitfinex-derivatives","BTCF0:USTF0",1618020637554,13.33598641,58495.0,58494.0,1.906716]
["bitfinex-derivatives","BTCF0:USTF0",1618020638156,13.33598641,58495.0,58494.0,1.889716]
["bitfinex-derivatives","BTCF0:USTF0",1618020639758,13.33598641,58495.0,58494.0,1.864116]
["bitfinex-derivatives","BTCF0:USTF0",1618020639957,13.33598641,58495.0,58494.0,1.823116]
["bitfinex-derivatives","BTCF0:USTF0",1618020640358,12.91689079,58495.0,58494.0,1.823116]
["bitfinex-derivatives","BTCF0:USTF0",1618020640660,13.33992767,58495.0,58494.0,1.823116]
["bitfinex-derivatives","BTCF0:USTF0",1618020642561,13.33992767,58495.0,58494.0,1.782116]
["bitfinex-derivatives","BTCF0:USTF0",1618020644060,13.33992767,58495.0,58494.0,1.762116]
["bitfinex-derivatives","BTCF0:USTF0",1618020644863,13.33992767,58495.0,58494.0,1.721116]
["bitfinex-derivatives","BTCF0:USTF0",1618020645863,13.33992767,58495.0,58494.0,1.71009851]
["bitfinex-derivatives","BTCF0:USTF0",1618020646665,8.33992767,58495.0,58494.0,1.71009851]
["bitfinex-derivatives","BTCF0:USTF0",1618020647066,8.05933332,58495.0,58494.0,1.69909851]
["bitfinex-derivatives","BTCF0:USTF0",1618020653377,8.05933332,58495.0,58494.0,1.69549851]
["bitfinex-derivatives","BTCF0:USTF0",1618020655581,13.33642786,58495.0,58494.0,1.69449851]
["bitfinex-derivatives","BTCF0:USTF0",1618020655781,7.33642786,58495.0,58494.0,1.59249851]
["bitfinex-derivatives","BTCF0:USTF0",1618020655981,13.33642786,58495.0,58494.0,1.59148103]
["bitfinex-derivatives","BTCF0:USTF0",1618020656280,13.33642786,58495.0,58494.0,1.55968103]
["bitfinex-derivatives","BTCF0:USTF0",1618020656483,13.33642786,58495.0,58494.0,1.47528103]
["bitfinex-derivatives","BTCF0:USTF0",1618020656681,13.33642786,58495.0,58494.0,1.41708103]
["bitfinex-derivatives","BTCF0:USTF0",1618020656882,13.33642786,58495.0,58494.0,1.39148103]
["bitfinex-derivatives","BTCF0:USTF0",1618020658284,14.45456992,58495.0,58494.0,1.39148103]
["bitfinex-derivatives","BTCF0:USTF0",1618020658484,13.33642786,58495.0,58494.0,1.39148103]
["bitfinex-derivatives","BTCF0:USTF0",1618020658885,13.33642786,58495.0,58494.0,1.33328103]
["bitfinex-derivatives","BTCF0:USTF0",1618020659092,14.45451075,58495.0,58494.0,1.33328103]
["bitfinex-derivatives","BTCF0:USTF0",1618020659586,13.33642786,58495.0,58494.0,1.33328103]
["bitfinex-derivatives","BTCF0:USTF0",1618020661289,14.45450253,58495.0,58494.0,1.33328103]
["bitfinex-derivatives","BTCF0:USTF0",1618020663990,14.45450253,58495.0,58494.0,1.26978103]
["bitfinex-derivatives","BTCF0:USTF0",1618020664691,8.45450253,58495.0,58494.0,1.26978103]
["bitfinex-derivatives","BTCF0:USTF0",1618020664891,14.45450253,58495.0,58494.0,1.26978103]
["bitfinex-derivatives","BTCF0:USTF0",1618020666093,14.45450253,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020666494,10.88650253,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020666694,10.88650253,58495.0,58494.0,4.5444635]
["bitfinex-derivatives","BTCF0:USTF0",1618020666897,9.49133332,58495.0,58494.0,4.5444635]
["bitfinex-derivatives","BTCF0:USTF0",1618020667295,9.7743032,58495.0,58494.0,4.5444635]
["bitfinex-derivatives","BTCF0:USTF0",1618020667696,9.49133332,58495.0,58494.0,4.5444635]
["bitfinex-derivatives","BTCF0:USTF0",1618020668798,9.49133332,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020669199,8.18173332,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020670200,7.18173332,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020670401,8.18173332,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020670602,8.03929079,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020670802,8.18174521,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020672504,14.29940039,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020672805,14.58234354,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020674207,13.46468836,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020675006,13.03929079,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020675406,13.46468259,58495.0,58494.0,1.2687635]
["bitfinex-derivatives","BTCF0:USTF0",1618020676709,13.46468259,58495.0,58494.0,1.26774596]
["bitfinex-derivatives","BTCF0:USTF0",1618020677808,13.46468259,58495.0,58494.0,1.24174596]
["bitfinex-derivatives","BTCF0:USTF0",1618020678008,14.58226716,58495.0,58494.0,1.23574596]
["bitfinex-derivatives","BTCF0:USTF0",1618020678408,14.58226716,58495.0,58494.0,1.22274596]
["bitfinex-derivatives","BTCF0:USTF0",1618020679010,8.58226716,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020679210,14.15687536,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020679412,14.5821701,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020679610,13.46458553,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020680413,10.89173865,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020680613,9.49134701,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020680814,9.49134701,58495.0,58494.0,3.88394596]
["bitfinex-derivatives","BTCF0:USTF0",1618020683316,4.49134701,58495.0,58494.0,3.88394596]
["bitfinex-derivatives","BTCF0:USTF0",1618020683717,9.34889079,58495.0,58494.0,3.88394596]
["bitfinex-derivatives","BTCF0:USTF0",1618020683917,3.49134432,58495.0,58494.0,3.88394596]
["bitfinex-derivatives","BTCF0:USTF0",1618020684115,4.49134432,58495.0,58494.0,3.88394596]
["bitfinex-derivatives","BTCF0:USTF0",1618020684315,9.34889079,58495.0,58494.0,3.88394596]
["bitfinex-derivatives","BTCF0:USTF0",1618020684519,9.34889079,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020684520,9.49134536,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020685218,9.77202155,58495.0,58494.0,1.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1618020685917,9.77202155,58495.0,58494.0,1.19004596]
["bitfinex-derivatives","BTCF0:USTF0",1618020686719,9.77202155,58495.0,58494.0,1.18902842]
["bitfinex-derivatives","BTCF0:USTF0",1618020688122,9.77202155,58495.0,58494.0,1.16372842]
["bitfinex-derivatives","BTCF0:USTF0",1618020689627,9.77202155,58495.0,58494.0,1.15472842]
["bitfinex-derivatives","BTCF0:USTF0",1618020692729,3.77948108,58495.0,58494.0,1.15472842]
["bitfinex-derivatives","BTCF0:USTF0",1618020692929,4.34890571,58495.0,58494.0,1.15472842]
["bitfinex-derivatives","BTCF0:USTF0",1618020693530,4.34890571,58495.0,58494.0,1.28308842]
["bitfinex-derivatives","BTCF0:USTF0",1618020698534,4.34890571,58495.0,58494.0,1.28207092]
["bitfinex-derivatives","BTCF0:USTF0",1618020699133,7.52400571,58495.0,58494.0,1.28207092]
["bitfinex-derivatives","BTCF0:USTF0",1618020699333,7.66645616,58495.0,58494.0,1.28207092]
["bitfinex-derivatives","BTCF0:USTF0",1618020699738,4.49135616,58495.0,58494.0,1.28207092]
["bitfinex-derivatives","BTCF0:USTF0",1618020699934,4.34890571,58495.0,58494.0,1.28207092]
["bitfinex-derivatives","BTCF0:USTF0",1618020704640,4.34890571,58495.0,58494.0,1.11961092]
["bitfinex-derivatives","BTCF0:USTF0",1618020705242,4.34890571,58495.0,58494.0,1.11761092]
["bitfinex-derivatives","BTCF0:USTF0",1618020705642,4.34890571,58495.0,58494.0,1.01661092]
["bitfinex-derivatives","BTCF0:USTF0",1618020705843,9.34890571,58495.0,58494.0,1.01661092]
["bitfinex-derivatives","BTCF0:USTF0",1618020706043,9.49135582,58495.0,58494.0,1.01661092]
["bitfinex-derivatives","BTCF0:USTF0",1618020708446,4.49135582,58495.0,58494.0,1.01661092]
["bitfinex-derivatives","BTCF0:USTF0",1618020708647,4.34890571,58495.0,58494.0,1.01661092]
["bitfinex-derivatives","BTCF0:USTF0",1618020710248,7.46360571,58495.0,58494.0,1.01661092]
["bitfinex-derivatives","BTCF0:USTF0",1618020710648,7.60605641,58495.0,58494.0,1.01559342]
["bitfinex-derivatives","BTCF0:USTF0",1618020711549,7.46360571,58495.0,58494.0,1.01559342]
["bitfinex-derivatives","BTCF0:USTF0",1618020711749,7.60605665,58495.0,58494.0,0.95609342]
["bitfinex-derivatives","BTCF0:USTF0",1618020711951,4.49135665,58495.0,58494.0,0.95609342]
["bitfinex-derivatives","BTCF0:USTF0",1618020712349,4.34890571,58495.0,58494.0,3.87069342]
["bitfinex-derivatives","BTCF0:USTF0",1618020713150,3.34890571,58495.0,58494.0,3.87069342]
["bitfinex-derivatives","BTCF0:USTF0",1618020713351,4.34890571,58495.0,58494.0,3.87069342]
["bitfinex-derivatives","BTCF0:USTF0",1618020713649,4.34890571,58495.0,58494.0,0.95609342]
["bitfinex-derivatives","BTCF0:USTF0",1618020713849,4.34890571,58495.0,58494.0,0.94499342]
["bitfinex-derivatives","BTCF0:USTF0",1618020714050,7.56390571,58495.0,58494.0,0.93909342]
["bitfinex-derivatives","BTCF0:USTF0",1618020714250,7.70635731,58495.0,58494.0,0.93909342]
["bitfinex-derivatives","BTCF0:USTF0",1618020714750,7.70635731,58495.0,58494.0,0.91589342]
["bitfinex-derivatives","BTCF0:USTF0",1618020714949,12.70635731,58495.0,58494.0,0.91589342]
["bitfinex-derivatives","BTCF0:USTF0",1618020715152,14.11172816,58495.0,58494.0,0.91589342]
["bitfinex-derivatives","BTCF0:USTF0",1618020719957,9.11172816,58495.0,58494.0,0.88989342]
["bitfinex-derivatives","BTCF0:USTF0",1618020720356,8.82507165,58495.0,58494.0,0.88989342]
["bitfinex-derivatives","BTCF0:USTF0",1618020720957,8.82507165,58495.0,58494.0,0.88887592]
["bitfinex-derivatives","BTCF0:USTF0",1618020722861,8.82507165,58495.0,58494.0,0.84587592]
["bitfinex-derivatives","BTCF0:USTF0",1618020723665,7.82507165,58495.0,58494.0,0.84587592]
["bitfinex-derivatives","BTCF0:USTF0",1618020723864,8.82507165,58495.0,58494.0,0.84587592]
["bitfinex-derivatives","BTCF0:USTF0",1618020724066,8.68262005,58495.0,58494.0,0.84587592]
["bitfinex-derivatives","BTCF0:USTF0",1618020724264,8.82506977,58495.0,58494.0,0.84587592]
["bitfinex-derivatives","BTCF0:USTF0",1618020724866,8.82506977,58495.0,58494.0,0.82047592]
["bitfinex-derivatives","BTCF0:USTF0",1618020726468,13.82506977,58495.0,58494.0,0.82047592]
["bitfinex-derivatives","BTCF0:USTF0",1618020726869,14.1211377,58495.0,58494.0,0.82047592]
["bitfinex-derivatives","BTCF0:USTF0",1618020727670,10.9061377,58495.0,58494.0,0.82047592]
["bitfinex-derivatives","BTCF0:USTF0",1618020728071,10.61006977,58495.0,58494.0,0.82047592]
["bitfinex-derivatives","BTCF0:USTF0",1618020728271,10.61006977,58495.0,58494.0,4.22087592]
["bitfinex-derivatives","BTCF0:USTF0",1618020728671,10.61006977,58495.0,58494.0,4.20347592]
["bitfinex-derivatives","BTCF0:USTF0",1618020728872,10.61006977,58495.0,58494.0,4.14697592]
["bitfinex-derivatives","BTCF0:USTF0",1618020729771,10.61006977,58495.0,58494.0,4.13867592]
["bitfinex-derivatives","BTCF0:USTF0",1618020731373,10.61006977,58495.0,58494.0,0.73725842]
["bitfinex-derivatives","BTCF0:USTF0",1618020731772,13.55306977,58495.0,58494.0,0.73725842]
["bitfinex-derivatives","BTCF0:USTF0",1618020732173,13.84937129,58495.0,58494.0,0.73725842]
["bitfinex-derivatives","BTCF0:USTF0",1618020732375,13.84937129,58495.0,58494.0,0.72875842]
["bitfinex-derivatives","BTCF0:USTF0",1618020733376,13.84937129,58495.0,58494.0,0.70675842]
["bitfinex-derivatives","BTCF0:USTF0",1618020733576,13.84937129,58495.0,58494.0,0.68285842]
["bitfinex-derivatives","BTCF0:USTF0",1618020734377,13.70692157,58495.0,58494.0,0.63065842]
["bitfinex-derivatives","BTCF0:USTF0",1618020734577,13.41062005,58495.0,58494.0,0.63065842]
["bitfinex-derivatives","BTCF0:USTF0",1618020734778,13.84937644,58495.0,58494.0,0.63065842]
["bitfinex-derivatives","BTCF0:USTF0",1618020736279,13.84937644,58495.0,58494.0,0.51245842]
["bitfinex-derivatives","BTCF0:USTF0",1618020736677,13.84937644,58495.0,58494.0,0.43635842]
["bitfinex-derivatives","BTCF0:USTF0",1618020737279,13.84937644,58495.0,58494.0,0.30015842]
["bitfinex-derivatives","BTCF0:USTF0",1618020737477,13.84937644,58495.0,58494.0,0.22325842]
["bitfinex-derivatives","BTCF0:USTF0",1618020737678,13.84937644,58495.0,58494.0,0.01305842]
["bitfinex-derivatives","BTCF0:USTF0",1618020737880,13.84937644,58495.0,58470.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1618020738081,0.069,58479.0,58464.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618020738480,0.10725655,58465.0,58464.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618020738681,0.10725655,58465.0,58463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020738682,4.72827799,58465.0,58463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020738881,4.15869655,58465.0,58463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020739081,1.0,58464.0,58456.0,0.3028409]
["bitfinex-derivatives","BTCF0:USTF0",1618020739281,1.71880118,58464.0,58456.0,0.3028409]
["bitfinex-derivatives","BTCF0:USTF0",1618020739482,0.56949909,58461.0,58455.0,0.30292127]
["bitfinex-derivatives","BTCF0:USTF0",1618020739884,0.56949909,58461.0,58456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020740083,0.56949909,58461.0,58460.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1618020740285,0.56949909,58461.0,58460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020740688,4.15289909,58461.0,58460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020741087,5.15289909,58461.0,58460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020741288,5.30204928,58461.0,58460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020741788,5.30204928,58461.0,58460.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1618020741988,5.30204928,58461.0,58453.0,0.302931]
["bitfinex-derivatives","BTCF0:USTF0",1618020742190,0.56934353,58458.0,58454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020742589,0.10725655,58455.0,58454.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1618020742788,1.10725655,58455.0,58454.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1618020746493,4.78975655,58455.0,58454.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1618020746693,4.94011252,58455.0,58450.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1618020746892,0.15035662,58454.0,58450.0,1.78770302]
["bitfinex-derivatives","BTCF0:USTF0",1618020747093,0.15035662,58454.0,58450.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1618020747291,0.26392662,58454.0,58450.0,1.4441]
["bitfinex-derivatives","BTCF0:USTF0",1618020747893,0.31542662,58454.0,58450.0,1.4441]
["bitfinex-derivatives","BTCF0:USTF0",1618020748496,1.0,58451.0,58450.0,1.4441]
["bitfinex-derivatives","BTCF0:USTF0",1618020749095,1.0,58451.0,58446.0,0.30246575]
["bitfinex-derivatives","BTCF0:USTF0",1618020749295,1.0,58451.0,58448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020749696,3.0723,58449.0,58448.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618020750097,3.0723,58449.0,58446.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618020750498,0.10725655,58447.0,58446.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618020751298,3.55495655,58447.0,58446.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020751501,4.55495655,58447.0,58446.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020751701,4.60665655,58447.0,58446.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020753103,4.60665655,58447.0,58439.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020754605,0.10725655,58440.0,58439.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020754806,0.25174655,58440.0,58439.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020755608,1.25174655,58440.0,58439.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020756208,1.25174655,58440.0,58437.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020756411,1.25174655,58440.0,58439.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1618020756610,1.25174655,58440.0,58439.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1618020757711,1.10725655,58440.0,58439.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1618020758515,4.35915655,58440.0,58439.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1618020765722,4.35915655,58440.0,58437.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1618020765922,4.50579655,58440.0,58437.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1618020767523,4.50579655,58440.0,58437.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1618020767924,1.0,58438.0,58437.0,1.4049]
["bitfinex-derivatives","BTCF0:USTF0",1618020780536,1.0,58438.0,58437.0,1.3969]
["bitfinex-derivatives","BTCF0:USTF0",1618020780735,1.0,58438.0,58437.0,1.3797]
["bitfinex-derivatives","BTCF0:USTF0",1618020785643,1.0,58438.0,58436.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618020786043,1.0,58437.0,58436.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618020786444,1.0,58437.0,58429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020787044,0.10725655,58430.0,58429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020787445,1.10725655,58430.0,58429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020788245,1.10725655,58430.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020788446,1.10725655,58430.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020788647,1.10725655,58430.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020788848,1.0,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020790449,1.0,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020792855,4.6418,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020795661,1.0,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020798669,0.10725655,58430.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020798870,1.0,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020800975,1.0,58429.0,58428.0,2.008]
["bitfinex-derivatives","BTCF0:USTF0",1618020801174,1.0,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020805881,4.6927,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020811787,1.0,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020812188,4.3122,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020812490,4.46010663,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020813288,4.3122,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020813689,4.46010247,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020813890,4.56345247,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020815093,3.56345247,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020815292,4.56345247,58429.0,58428.0,1.9562]
["bitfinex-derivatives","BTCF0:USTF0",1618020817295,4.56345247,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020817496,1.25125247,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020817998,1.67137576,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020819998,0.67137576,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020820199,1.67137576,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020821501,4.95027576,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020821901,5.09822606,58429.0,58428.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1618020824906,5.09822606,58429.0,58416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020825305,0.10725655,58417.0,58416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020826705,0.10725655,58417.0,58410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020827307,0.10725655,58411.0,58410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020828310,0.10725655,58411.0,58410.0,1.80419681]
["bitfinex-derivatives","BTCF0:USTF0",1618020829111,0.10725655,58411.0,58410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020832217,0.10725655,58411.0,58409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020834018,1.0,58410.0,58409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020834220,1.0,58410.0,58408.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1618020834419,2.8871,58408.0,58404.0,0.30451531]
["bitfinex-derivatives","BTCF0:USTF0",1618020834819,2.8871,58408.0,58382.0,0.56842857]
["bitfinex-derivatives","BTCF0:USTF0",1618020834820,2.8871,58408.0,58403.0,0.30452727]
["bitfinex-derivatives","BTCF0:USTF0",1618020835218,0.10725655,58404.0,58403.0,0.30452727]
["bitfinex-derivatives","BTCF0:USTF0",1618020835419,0.10725655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020835620,0.10725655,58404.0,58401.0,0.30450965]
["bitfinex-derivatives","BTCF0:USTF0",1618020835821,0.10725655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020836523,1.10725655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020840826,0.10725655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020841727,0.10725655,58404.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020842627,1.0,58403.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020843028,0.10725655,58404.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020844030,0.10725655,58404.0,58403.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1618020844229,0.10725655,58404.0,58403.0,5.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618020844430,0.10725655,58404.0,58403.0,5.35268704]
["bitfinex-derivatives","BTCF0:USTF0",1618020846433,0.10725655,58404.0,58403.0,5.71793578]
["bitfinex-derivatives","BTCF0:USTF0",1618020851136,0.10725655,58404.0,58403.0,2.16963578]
["bitfinex-derivatives","BTCF0:USTF0",1618020851540,2.98955655,58404.0,58403.0,2.16963578]
["bitfinex-derivatives","BTCF0:USTF0",1618020854242,2.98955655,58404.0,58403.0,1.80438704]
["bitfinex-derivatives","BTCF0:USTF0",1618020854642,2.98955655,58404.0,58403.0,2.16981497]
["bitfinex-derivatives","BTCF0:USTF0",1618020857043,2.98955655,58404.0,58403.0,2.28654497]
["bitfinex-derivatives","BTCF0:USTF0",1618020858447,2.98955655,58404.0,58403.0,1.92111704]
["bitfinex-derivatives","BTCF0:USTF0",1618020859048,2.98955655,58404.0,58403.0,1.80438704]
["bitfinex-derivatives","BTCF0:USTF0",1618020863551,0.10725655,58404.0,58403.0,1.80438704]
["bitfinex-derivatives","BTCF0:USTF0",1618020863751,0.10725655,58404.0,58403.0,1.92704704]
["bitfinex-derivatives","BTCF0:USTF0",1618020864153,0.10725655,58404.0,58403.0,5.37204704]
["bitfinex-derivatives","BTCF0:USTF0",1618020864751,0.10725655,58404.0,58403.0,5.73769368]
["bitfinex-derivatives","BTCF0:USTF0",1618020865052,0.10725655,58404.0,58403.0,5.37204704]
["bitfinex-derivatives","BTCF0:USTF0",1618020865250,0.10725655,58404.0,58403.0,5.73772742]
["bitfinex-derivatives","BTCF0:USTF0",1618020865951,0.10725655,58404.0,58403.0,5.37204704]
["bitfinex-derivatives","BTCF0:USTF0",1618020867256,0.10725655,58404.0,58403.0,5.73777276]
["bitfinex-derivatives","BTCF0:USTF0",1618020867954,0.10725655,58404.0,58403.0,5.37204704]
["bitfinex-derivatives","BTCF0:USTF0",1618020868154,0.10725655,58404.0,58403.0,5.73780966]
["bitfinex-derivatives","BTCF0:USTF0",1618020868454,0.10725655,58404.0,58403.0,5.37204704]
["bitfinex-derivatives","BTCF0:USTF0",1618020868656,0.10725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020883379,0.60725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020883578,0.10725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020883981,0.60725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020884380,0.10725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020884679,0.60725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020885080,0.10725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020885480,0.60725655,58404.0,58403.0,5.7378103]
["bitfinex-derivatives","BTCF0:USTF0",1618020885680,0.60725655,58404.0,58403.0,2.2928103]
["bitfinex-derivatives","BTCF0:USTF0",1618020885882,1.10725655,58404.0,58403.0,2.1701503]
["bitfinex-derivatives","BTCF0:USTF0",1618020886081,3.75345655,58404.0,58403.0,2.1701503]
["bitfinex-derivatives","BTCF0:USTF0",1618020886280,4.25345655,58404.0,58403.0,2.1701503]
["bitfinex-derivatives","BTCF0:USTF0",1618020886680,0.60725655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020886880,1.65905655,58404.0,58403.0,4.83039248]
["bitfinex-derivatives","BTCF0:USTF0",1618020887080,1.65905655,58404.0,58403.0,4.77859248]
["bitfinex-derivatives","BTCF0:USTF0",1618020887281,0.65905655,58404.0,58403.0,4.77859248]
["bitfinex-derivatives","BTCF0:USTF0",1618020887484,0.60725655,58404.0,58403.0,4.77859248]
["bitfinex-derivatives","BTCF0:USTF0",1618020889785,0.60725655,58404.0,58403.0,4.83009248]
["bitfinex-derivatives","BTCF0:USTF0",1618020889786,0.65845655,58404.0,58403.0,4.83009248]
["bitfinex-derivatives","BTCF0:USTF0",1618020890186,0.60725655,58404.0,58403.0,4.77859248]
["bitfinex-derivatives","BTCF0:USTF0",1618020890585,1.60725655,58404.0,58403.0,4.77859248]
["bitfinex-derivatives","BTCF0:USTF0",1618020890785,0.60725655,58404.0,58403.0,4.77859248]
["bitfinex-derivatives","BTCF0:USTF0",1618020895591,0.60725655,58404.0,58403.0,2.17139248]
["bitfinex-derivatives","BTCF0:USTF0",1618020895792,4.07625655,58404.0,58403.0,2.17139248]
["bitfinex-derivatives","BTCF0:USTF0",1618020896995,4.07625655,58404.0,58403.0,1.8051784]
["bitfinex-derivatives","BTCF0:USTF0",1618020901001,4.2384615,58404.0,58403.0,1.8051784]
["bitfinex-derivatives","BTCF0:USTF0",1618020901302,4.2384615,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020901501,4.2384615,58404.0,58402.0,0.30525809]
["bitfinex-derivatives","BTCF0:USTF0",1618020901702,4.07625655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020902302,4.58334228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020905203,4.58334228,58404.0,58403.0,1.80517884]
["bitfinex-derivatives","BTCF0:USTF0",1618020905804,4.58334228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020906305,4.74709092,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020907706,4.58334228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020912912,4.7474416,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020913112,4.58334228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020914112,1.11434228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020914911,1.11434228,58404.0,58403.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1618020915712,1.00708573,58404.0,58403.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1618020915916,1.00708573,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020916115,1.11434228,58404.0,58403.0,1.80512367]
["bitfinex-derivatives","BTCF0:USTF0",1618020916313,1.11434228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020922318,1.11434228,58404.0,58403.0,1.80512641]
["bitfinex-derivatives","BTCF0:USTF0",1618020922519,1.11434228,58404.0,58403.0,0.30512641]
["bitfinex-derivatives","BTCF0:USTF0",1618020922720,1.11434228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020922919,1.11434228,58404.0,58403.0,1.80512577]
["bitfinex-derivatives","BTCF0:USTF0",1618020923220,1.11434228,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020927031,0.60725655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020927229,1.11408054,58404.0,58402.0,0.30513332]
["bitfinex-derivatives","BTCF0:USTF0",1618020927430,1.11408054,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020927630,0.60725655,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020927831,1.11407487,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020930235,4.08577487,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020930636,4.17743486,58404.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020931437,4.17743486,58404.0,58401.0,0.30513976]
["bitfinex-derivatives","BTCF0:USTF0",1618020931637,0.09166026,58403.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020932038,0.59833045,58403.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020933137,4.12357045,58403.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020933337,5.34957056,58403.0,58400.0,0.30513942]
["bitfinex-derivatives","BTCF0:USTF0",1618020933537,5.12357045,58403.0,58400.0,0.30513942]
["bitfinex-derivatives","BTCF0:USTF0",1618020933938,0.50663073,58401.0,58400.0,0.30423942]
["bitfinex-derivatives","BTCF0:USTF0",1618020934337,0.50663073,58401.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020934338,1.50663073,58401.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020934737,0.50652982,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020935538,1.50652982,58399.0,58398.0,1.9571]
["bitfinex-derivatives","BTCF0:USTF0",1618020935940,0.50652982,58399.0,58398.0,1.9571]
["bitfinex-derivatives","BTCF0:USTF0",1618020939242,0.50652982,58399.0,58398.0,2.32327909]
["bitfinex-derivatives","BTCF0:USTF0",1618020942245,0.50652982,58399.0,58398.0,1.9571]
["bitfinex-derivatives","BTCF0:USTF0",1618020942445,0.09166068,58401.0,58398.0,1.9571]
["bitfinex-derivatives","BTCF0:USTF0",1618020945350,0.09166068,58401.0,58398.0,2.32337444]
["bitfinex-derivatives","BTCF0:USTF0",1618020945852,0.09166068,58401.0,58399.0,0.36627439]
["bitfinex-derivatives","BTCF0:USTF0",1618020946050,0.09166068,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020946252,0.59831749,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020946853,0.50665681,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020947052,3.0195,58402.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020947254,0.5066748,58401.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020948954,0.5066748,58401.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020949356,3.0195,58402.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020949357,0.50655235,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020955261,0.10725655,58404.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020955663,0.50662166,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020964277,1.00662166,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020966081,1.5729041,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020966481,5.0975041,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020966883,5.18917807,58400.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618020967886,4.62289563,58400.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020968085,5.62289563,58400.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020968286,0.59710509,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020968486,0.76678171,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020968889,1.76678171,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020969290,4.63266094,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020969491,4.72433755,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020972794,2.16303755,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020973194,2.07136094,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020973395,4.60776094,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020973596,4.13350913,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020973797,4.69883037,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020986510,4.89883037,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020986711,5.06840901,58399.0,58398.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618020986913,5.06840901,58399.0,58382.0,0.3047678]
["bitfinex-derivatives","BTCF0:USTF0",1618020987111,2.53200901,58399.0,58382.0,0.3047678]
["bitfinex-derivatives","BTCF0:USTF0",1618020987312,3.27213,58383.0,58382.0,0.3047678]
["bitfinex-derivatives","BTCF0:USTF0",1618020987514,3.27213,58383.0,58380.0,0.30475102]
["bitfinex-derivatives","BTCF0:USTF0",1618020987913,0.59168925,58382.0,58380.0,0.30475102]
["bitfinex-derivatives","BTCF0:USTF0",1618020988613,0.10725655,58381.0,58380.0,0.30475102]
["bitfinex-derivatives","BTCF0:USTF0",1618020989213,1.10725655,58381.0,58380.0,0.30475102]
["bitfinex-derivatives","BTCF0:USTF0",1618020989616,1.1989458,58381.0,58380.0,0.30475102]
["bitfinex-derivatives","BTCF0:USTF0",1618020990015,1.1989458,58381.0,58379.0,0.30470628]
["bitfinex-derivatives","BTCF0:USTF0",1618020990317,1.1989458,58381.0,58380.0,0.30471074]
["bitfinex-derivatives","BTCF0:USTF0",1618020990515,1.1989458,58381.0,58379.0,0.30468733]
["bitfinex-derivatives","BTCF0:USTF0",1618020992020,1.1989458,58381.0,58378.0,0.3046695]
["bitfinex-derivatives","BTCF0:USTF0",1618020993519,1.1989458,58381.0,58377.0,0.30462504]
["bitfinex-derivatives","BTCF0:USTF0",1618020994521,1.1989458,58381.0,58376.0,0.30460812]
["bitfinex-derivatives","BTCF0:USTF0",1618020996327,1.1989458,58381.0,58375.0,0.30458532]
["bitfinex-derivatives","BTCF0:USTF0",1618020996928,1.1989458,58381.0,58376.0,0.30458391]
["bitfinex-derivatives","BTCF0:USTF0",1618021001332,1.10725655,58381.0,58376.0,0.30458391]
["bitfinex-derivatives","BTCF0:USTF0",1618021001531,1.19895065,58381.0,58376.0,0.30458391]
["bitfinex-derivatives","BTCF0:USTF0",1618021002532,2.8869,58377.0,58376.0,0.30458391]
["bitfinex-derivatives","BTCF0:USTF0",1618021002734,1.19895065,58381.0,58376.0,0.30458391]
["bitfinex-derivatives","BTCF0:USTF0",1618021003434,1.19895065,58381.0,58377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021003634,0.19895065,58381.0,58377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021003836,0.19895065,58381.0,58377.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1618021004035,0.10725655,58381.0,58377.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1618021004235,0.10725655,58381.0,58377.0,1.95531149]
["bitfinex-derivatives","BTCF0:USTF0",1618021004837,0.10725655,58381.0,58377.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1618021005034,0.10725655,58381.0,58377.0,1.95530557]
["bitfinex-derivatives","BTCF0:USTF0",1618021006335,0.10725655,58381.0,58377.0,1.80452557]
["bitfinex-derivatives","BTCF0:USTF0",1618021008737,0.19894958,58381.0,58377.0,1.80452557]
["bitfinex-derivatives","BTCF0:USTF0",1618021008936,0.10725655,58381.0,58377.0,1.80452557]
["bitfinex-derivatives","BTCF0:USTF0",1618021009736,0.19894964,58381.0,58377.0,1.80452557]
["bitfinex-derivatives","BTCF0:USTF0",1618021009937,3.0169,58378.0,58377.0,1.80452557]
["bitfinex-derivatives","BTCF0:USTF0",1618021010338,3.0169,58378.0,58377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021010539,3.0169,58378.0,58376.0,0.30461395]
["bitfinex-derivatives","BTCF0:USTF0",1618021011137,3.0169,58378.0,58377.0,0.30461108]
["bitfinex-derivatives","BTCF0:USTF0",1618021013739,0.10725655,58381.0,58377.0,0.30461108]
["bitfinex-derivatives","BTCF0:USTF0",1618021014738,0.19895074,58381.0,58377.0,0.30461108]
["bitfinex-derivatives","BTCF0:USTF0",1618021014938,0.19895074,58381.0,58376.0,0.30472648]
["bitfinex-derivatives","BTCF0:USTF0",1618021016438,0.19895074,58381.0,58373.0,1.86567354]
["bitfinex-derivatives","BTCF0:USTF0",1618021016439,0.19895074,58381.0,58377.0,0.30476228]
["bitfinex-derivatives","BTCF0:USTF0",1618021018341,2.4839,58378.0,58377.0,0.30476228]
["bitfinex-derivatives","BTCF0:USTF0",1618021018742,2.57559521,58378.0,58377.0,0.30476228]
["bitfinex-derivatives","BTCF0:USTF0",1618021019143,2.57559521,58378.0,58376.0,0.30482336]
["bitfinex-derivatives","BTCF0:USTF0",1618021019343,0.0916962,58377.0,58374.0,0.36571474]
["bitfinex-derivatives","BTCF0:USTF0",1618021019941,0.0916962,58377.0,58376.0,0.30485041]
["bitfinex-derivatives","BTCF0:USTF0",1618021020344,0.0916962,58377.0,58371.0,0.06113014]
["bitfinex-derivatives","BTCF0:USTF0",1618021020345,3.5632962,58377.0,58375.0,0.30486094]
["bitfinex-derivatives","BTCF0:USTF0",1618021020547,3.9716,58377.0,58375.0,0.30486094]
["bitfinex-derivatives","BTCF0:USTF0",1618021020743,0.09169949,58376.0,58374.0,0.30486153]
["bitfinex-derivatives","BTCF0:USTF0",1618021022947,0.10725655,58375.0,58374.0,0.30486153]
["bitfinex-derivatives","BTCF0:USTF0",1618021027252,0.10725655,58375.0,58374.0,3.27406153]
["bitfinex-derivatives","BTCF0:USTF0",1618021028655,0.10725655,58375.0,58374.0,0.30486153]
["bitfinex-derivatives","BTCF0:USTF0",1618021029656,0.10725655,58375.0,58373.0,0.30500457]
["bitfinex-derivatives","BTCF0:USTF0",1618021030557,0.10725655,58375.0,58374.0,2.6528]
["bitfinex-derivatives","BTCF0:USTF0",1618021030759,0.10725655,58375.0,58374.0,2.95780379]
["bitfinex-derivatives","BTCF0:USTF0",1618021031359,0.10725655,58375.0,58374.0,0.30500379]
["bitfinex-derivatives","BTCF0:USTF0",1618021034467,0.10725655,58375.0,58374.0,0.30505837]
["bitfinex-derivatives","BTCF0:USTF0",1618021035265,0.10725655,58375.0,58373.0,0.30505426]
["bitfinex-derivatives","BTCF0:USTF0",1618021035566,0.10725655,58375.0,58374.0,0.30507078]
["bitfinex-derivatives","BTCF0:USTF0",1618021038170,2.70175655,58375.0,58374.0,0.30507078]
["bitfinex-derivatives","BTCF0:USTF0",1618021038371,3.70175655,58375.0,58374.0,0.30507078]
["bitfinex-derivatives","BTCF0:USTF0",1618021038973,4.29146363,58375.0,58372.0,0.30509992]
["bitfinex-derivatives","BTCF0:USTF0",1618021039270,1.81258363,58375.0,58372.0,0.30509992]
["bitfinex-derivatives","BTCF0:USTF0",1618021039471,1.72087667,58375.0,58372.0,0.30509992]
["bitfinex-derivatives","BTCF0:USTF0",1618021040473,1.60525667,58375.0,58372.0,0.30509992]
["bitfinex-derivatives","BTCF0:USTF0",1618021041173,0.60525667,58375.0,58372.0,0.30509992]
["bitfinex-derivatives","BTCF0:USTF0",1618021041374,1.0,58373.0,58372.0,0.30509992]
["bitfinex-derivatives","BTCF0:USTF0",1618021041574,1.0,58373.0,58365.0,0.60032599]
["bitfinex-derivatives","BTCF0:USTF0",1618021041575,1.0,58373.0,58370.0,0.3661791]
["bitfinex-derivatives","BTCF0:USTF0",1618021041775,1.0,58373.0,58372.0,0.30513948]
["bitfinex-derivatives","BTCF0:USTF0",1618021042174,0.60525667,58375.0,58372.0,0.30513948]
["bitfinex-derivatives","BTCF0:USTF0",1618021042375,1.0,58373.0,58372.0,0.30513948]
["bitfinex-derivatives","BTCF0:USTF0",1618021048885,0.49824151,58374.0,58372.0,0.30513948]
["bitfinex-derivatives","BTCF0:USTF0",1618021050388,1.0,58373.0,58372.0,0.30513948]
["bitfinex-derivatives","BTCF0:USTF0",1618021051193,1.49843853,58373.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021051391,0.49843853,58373.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021051589,1.49843853,58373.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021051789,1.0,58372.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021052791,0.49843853,58373.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021053493,1.0,58372.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021054293,3.7904,58372.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021054495,3.88211031,58372.0,58371.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1618021056496,3.88211031,58372.0,58368.0,0.36622008]
["bitfinex-derivatives","BTCF0:USTF0",1618021056698,0.09171,58371.0,58368.0,0.36622008]
["bitfinex-derivatives","BTCF0:USTF0",1618021056897,0.09171,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021057697,0.59171,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021057900,1.59171,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021060601,0.59171,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021062904,0.5,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021063105,0.5,58371.0,58370.0,3.99555328]
["bitfinex-derivatives","BTCF0:USTF0",1618021064105,0.5,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021064505,3.2624,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021064905,3.35411178,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021069507,0.59171178,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021069907,0.5,58371.0,58370.0,0.30515328]
["bitfinex-derivatives","BTCF0:USTF0",1618021071609,0.5,58371.0,58367.0,0.36623138]
["bitfinex-derivatives","BTCF0:USTF0",1618021072008,0.5,58371.0,58370.0,0.30524375]
["bitfinex-derivatives","BTCF0:USTF0",1618021073208,3.9149,58371.0,58370.0,0.30524375]
["bitfinex-derivatives","BTCF0:USTF0",1618021073409,4.00661283,58371.0,58370.0,0.30524375]
["bitfinex-derivatives","BTCF0:USTF0",1618021074112,0.59171283,58371.0,58370.0,0.30524375]
["bitfinex-derivatives","BTCF0:USTF0",1618021074510,0.5,58371.0,58370.0,0.30524375]
["bitfinex-derivatives","BTCF0:USTF0",1618021075312,0.99734298,58371.0,58370.0,0.30524375]
["bitfinex-derivatives","BTCF0:USTF0",1618021081118,0.99734298,58371.0,58370.0,0.40079375]
["bitfinex-derivatives","BTCF0:USTF0",1618021082722,0.99734298,58371.0,58370.0,0.30524375]
["bitfinex-derivatives","BTCF0:USTF0",1618021085625,0.99734298,58371.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021085825,0.49704304,58370.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021086628,1.49704304,58370.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021086827,0.49704304,58370.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021087227,1.49704304,58370.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021087427,0.49704304,58370.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021088228,1.49704304,58370.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021088428,0.49704304,58370.0,58369.0,0.30543503]
["bitfinex-derivatives","BTCF0:USTF0",1618021089228,0.49704304,58370.0,58368.0,0.30543165]
["bitfinex-derivatives","BTCF0:USTF0",1618021089532,0.49680988,58369.0,58368.0,0.30543165]
["bitfinex-derivatives","BTCF0:USTF0",1618021091333,0.60406643,58369.0,58368.0,0.30543165]
["bitfinex-derivatives","BTCF0:USTF0",1618021094236,0.60406643,58369.0,58368.0,3.82343165]
["bitfinex-derivatives","BTCF0:USTF0",1618021094437,0.10725655,58369.0,58368.0,3.82343165]
["bitfinex-derivatives","BTCF0:USTF0",1618021094637,0.60435813,58369.0,58368.0,3.88457597]
["bitfinex-derivatives","BTCF0:USTF0",1618021095337,0.10725655,58369.0,58368.0,3.88457597]
["bitfinex-derivatives","BTCF0:USTF0",1618021095538,0.10725655,58369.0,58368.0,0.36657597]
["bitfinex-derivatives","BTCF0:USTF0",1618021095739,0.60433324,58369.0,58368.0,0.36657597]
["bitfinex-derivatives","BTCF0:USTF0",1618021096141,0.60433324,58369.0,58368.0,0.47550597]
["bitfinex-derivatives","BTCF0:USTF0",1618021096342,0.10725655,58369.0,58368.0,0.84205988]
["bitfinex-derivatives","BTCF0:USTF0",1618021097742,0.60448819,58369.0,58368.0,0.84205988]
["bitfinex-derivatives","BTCF0:USTF0",1618021098142,3.39138819,58369.0,58368.0,0.84205988]
["bitfinex-derivatives","BTCF0:USTF0",1618021098342,0.60448819,58369.0,58368.0,0.84205988]
["bitfinex-derivatives","BTCF0:USTF0",1618021098543,0.19897322,58369.0,58368.0,5.77455988]
["bitfinex-derivatives","BTCF0:USTF0",1618021098743,0.10725655,58369.0,58368.0,6.2225976]
["bitfinex-derivatives","BTCF0:USTF0",1618021098943,0.10725655,58369.0,58368.0,7.2225976]
["bitfinex-derivatives","BTCF0:USTF0",1618021099142,0.10725655,58369.0,58368.0,6.2225976]
["bitfinex-derivatives","BTCF0:USTF0",1618021099345,0.10725655,58369.0,58368.0,6.83890544]
["bitfinex-derivatives","BTCF0:USTF0",1618021099544,0.10725655,58369.0,58368.0,7.83890544]
["bitfinex-derivatives","BTCF0:USTF0",1618021099743,0.10725655,58369.0,58368.0,3.40640544]
["bitfinex-derivatives","BTCF0:USTF0",1618021100745,0.10725655,58369.0,58368.0,2.89735415]
["bitfinex-derivatives","BTCF0:USTF0",1618021101142,0.10725655,58369.0,58368.0,2.7900976]
["bitfinex-derivatives","BTCF0:USTF0",1618021101945,0.10725655,58369.0,58368.0,2.88179938]
["bitfinex-derivatives","BTCF0:USTF0",1618021103746,0.10725655,58369.0,58368.0,1.38179938]
["bitfinex-derivatives","BTCF0:USTF0",1618021103948,0.10725655,58369.0,58368.0,1.1811676]
["bitfinex-derivatives","BTCF0:USTF0",1618021104347,0.10725655,58369.0,58368.0,1.12002328]
["bitfinex-derivatives","BTCF0:USTF0",1618021104747,0.10725655,58369.0,58368.0,0.67198556]
["bitfinex-derivatives","BTCF0:USTF0",1618021107050,0.10725655,58369.0,58368.0,1.11968787]
["bitfinex-derivatives","BTCF0:USTF0",1618021108353,0.10725655,58369.0,58368.0,0.36655391]
["bitfinex-derivatives","BTCF0:USTF0",1618021108551,0.10725655,58369.0,58366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021108952,0.10725655,58369.0,58368.0,1.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1618021109553,0.10725655,58369.0,58368.0,2.6191655]
["bitfinex-derivatives","BTCF0:USTF0",1618021109752,0.10725655,58369.0,58368.0,2.7599355]
["bitfinex-derivatives","BTCF0:USTF0",1618021109954,0.10725655,58369.0,58368.0,2.82107189]
["bitfinex-derivatives","BTCF0:USTF0",1618021110353,0.10725655,58369.0,58368.0,2.91277576]
["bitfinex-derivatives","BTCF0:USTF0",1618021117660,0.10725655,58369.0,58368.0,2.77200576]
["bitfinex-derivatives","BTCF0:USTF0",1618021117961,0.10725655,58369.0,58368.0,2.68030189]
["bitfinex-derivatives","BTCF0:USTF0",1618021118667,0.10725655,58369.0,58368.0,2.80365189]
["bitfinex-derivatives","BTCF0:USTF0",1618021119061,0.10725655,58369.0,58368.0,2.89535494]
["bitfinex-derivatives","BTCF0:USTF0",1618021124769,0.10725655,58369.0,58368.0,5.39265494]
["bitfinex-derivatives","BTCF0:USTF0",1618021125772,0.10725655,58369.0,58368.0,2.89535494]
["bitfinex-derivatives","BTCF0:USTF0",1618021134188,0.10725655,58369.0,58368.0,7.43655494]
["bitfinex-derivatives","BTCF0:USTF0",1618021134589,0.10725655,58369.0,58368.0,7.94476888]
["bitfinex-derivatives","BTCF0:USTF0",1618021135588,0.10725655,58369.0,58368.0,8.05202543]
["bitfinex-derivatives","BTCF0:USTF0",1618021136789,0.10725655,58369.0,58368.0,4.51082543]
["bitfinex-derivatives","BTCF0:USTF0",1618021140794,0.5,58371.0,58368.0,4.51082543]
["bitfinex-derivatives","BTCF0:USTF0",1618021141194,0.49700034,58390.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021141397,0.49697415,58392.0,58371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021141596,0.49697415,58392.0,58382.0,0.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1618021141795,0.49697415,58392.0,58385.0,0.30473846]
["bitfinex-derivatives","BTCF0:USTF0",1618021141995,0.49697415,58392.0,58386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021143599,0.10725655,58387.0,58386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021144199,0.60725655,58387.0,58386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021151609,0.60725655,58387.0,58385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021152011,0.60725655,58387.0,58385.0,1.80467927]
["bitfinex-derivatives","BTCF0:USTF0",1618021155621,0.60725655,58387.0,58385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021155820,0.60725655,58387.0,58386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021158823,0.60725655,58387.0,58384.0,0.304835]
["bitfinex-derivatives","BTCF0:USTF0",1618021159024,0.75099655,58387.0,58383.0,0.30483888]
["bitfinex-derivatives","BTCF0:USTF0",1618021159423,0.75099655,58387.0,58362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021159424,1.24718333,58387.0,58381.0,0.30484263]
["bitfinex-derivatives","BTCF0:USTF0",1618021159824,0.49602917,58386.0,58380.0,0.30484878]
["bitfinex-derivatives","BTCF0:USTF0",1618021161625,0.10725655,58381.0,58379.0,0.30486106]
["bitfinex-derivatives","BTCF0:USTF0",1618021162026,1.10725655,58381.0,58378.0,0.30487342]
["bitfinex-derivatives","BTCF0:USTF0",1618021162226,1.60275014,58381.0,58375.0,0.30487534]
["bitfinex-derivatives","BTCF0:USTF0",1618021162427,0.5,58380.0,58375.0,0.30487534]
["bitfinex-derivatives","BTCF0:USTF0",1618021162627,0.99546527,58380.0,58374.0,0.30487976]
["bitfinex-derivatives","BTCF0:USTF0",1618021163027,1.08716564,58380.0,58374.0,0.30487976]
["bitfinex-derivatives","BTCF0:USTF0",1618021163627,0.10725655,58375.0,58374.0,0.30487976]
["bitfinex-derivatives","BTCF0:USTF0",1618021163829,0.20777655,58375.0,58373.0,0.30489112]
["bitfinex-derivatives","BTCF0:USTF0",1618021164827,0.5,58374.0,58373.0,0.30489112]
["bitfinex-derivatives","BTCF0:USTF0",1618021165830,0.5,58374.0,58369.0,0.30493988]
["bitfinex-derivatives","BTCF0:USTF0",1618021170637,0.5,58374.0,58367.0,0.36588796]
["bitfinex-derivatives","BTCF0:USTF0",1618021170638,0.5,58374.0,58370.0,0.30488929]
["bitfinex-derivatives","BTCF0:USTF0",1618021174239,0.5,58374.0,58366.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1618021174240,0.5,58374.0,58368.0,0.30484129]
["bitfinex-derivatives","BTCF0:USTF0",1618021174540,0.5,58374.0,58366.0,0.42694455]
["bitfinex-derivatives","BTCF0:USTF0",1618021174541,0.5,58374.0,58369.0,0.30484129]
["bitfinex-derivatives","BTCF0:USTF0",1618021176842,0.62593,58374.0,58365.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1618021177042,0.62593,58374.0,58368.0,0.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1618021177744,0.10725655,58369.0,58368.0,0.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1618021181552,3.73635655,58369.0,58368.0,0.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1618021182153,0.10725655,58369.0,58368.0,0.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1618021189365,3.33465655,58369.0,58368.0,0.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1618021190764,3.33465655,58369.0,58367.0,0.30461368]
["bitfinex-derivatives","BTCF0:USTF0",1618021191567,0.5,58368.0,58367.0,0.30461368]
["bitfinex-derivatives","BTCF0:USTF0",1618021205782,0.5,58368.0,58367.0,0.6702389]
["bitfinex-derivatives","BTCF0:USTF0",1618021216701,0.5,58368.0,58367.0,3.9241389]
["bitfinex-derivatives","BTCF0:USTF0",1618021217101,0.5,58368.0,58367.0,3.92376836]
["bitfinex-derivatives","BTCF0:USTF0",1618021217304,0.5,58368.0,58367.0,3.98490893]
["bitfinex-derivatives","BTCF0:USTF0",1618021219005,0.5,58368.0,58367.0,4.43280491]
["bitfinex-derivatives","BTCF0:USTF0",1618021219904,0.5,58368.0,58367.0,1.17890491]
["bitfinex-derivatives","BTCF0:USTF0",1618021220107,0.5,58368.0,58367.0,1.11776434]
["bitfinex-derivatives","BTCF0:USTF0",1618021220305,3.8794,58368.0,58367.0,1.11776434]
["bitfinex-derivatives","BTCF0:USTF0",1618021220506,3.8794,58368.0,58367.0,0.73100859]
["bitfinex-derivatives","BTCF0:USTF0",1618021220707,3.97111043,58368.0,58367.0,0.73100859]
["bitfinex-derivatives","BTCF0:USTF0",1618021221107,3.97111043,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021221306,3.97111043,58368.0,58367.0,0.73100863]
["bitfinex-derivatives","BTCF0:USTF0",1618021221708,3.97111043,58368.0,58367.0,1.11800507]
["bitfinex-derivatives","BTCF0:USTF0",1618021222310,3.97078603,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021222511,3.97078603,58368.0,58367.0,0.73100916]
["bitfinex-derivatives","BTCF0:USTF0",1618021222711,3.97078603,58368.0,58367.0,1.1180387]
["bitfinex-derivatives","BTCF0:USTF0",1618021223411,3.97078603,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021223812,0.59138603,58368.0,58367.0,1.17921333]
["bitfinex-derivatives","BTCF0:USTF0",1618021224013,0.59138603,58368.0,58367.0,1.11807273]
["bitfinex-derivatives","BTCF0:USTF0",1618021224215,0.4996756,58368.0,58367.0,1.11807273]
["bitfinex-derivatives","BTCF0:USTF0",1618021225616,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021227622,0.4996756,58368.0,58367.0,1.11810413]
["bitfinex-derivatives","BTCF0:USTF0",1618021227928,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021228526,3.1639756,58368.0,58367.0,1.11810309]
["bitfinex-derivatives","BTCF0:USTF0",1618021228724,3.25568584,58368.0,58367.0,1.11810309]
["bitfinex-derivatives","BTCF0:USTF0",1618021229625,3.25568584,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021230326,0.59138584,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021230529,0.59138584,58368.0,58367.0,1.11810465]
["bitfinex-derivatives","BTCF0:USTF0",1618021230726,0.4996756,58368.0,58367.0,1.11810465]
["bitfinex-derivatives","BTCF0:USTF0",1618021234734,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021234933,0.4996756,58368.0,58367.0,0.73100871]
["bitfinex-derivatives","BTCF0:USTF0",1618021235235,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021235433,0.4996756,58368.0,58367.0,0.73100873]
["bitfinex-derivatives","BTCF0:USTF0",1618021235736,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021235933,0.4996756,58368.0,58367.0,0.7310093]
["bitfinex-derivatives","BTCF0:USTF0",1618021236334,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021241743,0.4996756,58368.0,58367.0,0.73100943]
["bitfinex-derivatives","BTCF0:USTF0",1618021242044,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021242344,0.4996756,58368.0,58367.0,0.73100941]
["bitfinex-derivatives","BTCF0:USTF0",1618021242643,0.4996756,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021252459,0.99962167,58368.0,58367.0,0.66986836]
["bitfinex-derivatives","BTCF0:USTF0",1618021256364,0.99962167,58368.0,58367.0,0.30424314]
["bitfinex-derivatives","BTCF0:USTF0",1618021256564,0.99962167,58368.0,58367.0,0.36538659]
["bitfinex-derivatives","BTCF0:USTF0",1618021256764,0.99962167,58368.0,58367.0,0.30424314]
["bitfinex-derivatives","BTCF0:USTF0",1618021256965,4.40802167,58368.0,58367.0,0.30424314]
["bitfinex-derivatives","BTCF0:USTF0",1618021257165,4.40802167,58368.0,58367.0,0.36538662]
["bitfinex-derivatives","BTCF0:USTF0",1618021257565,4.49974161,58368.0,58367.0,0.30424314]
["bitfinex-derivatives","BTCF0:USTF0",1618021257966,4.49974161,58368.0,58365.0,0.30552269]
["bitfinex-derivatives","BTCF0:USTF0",1618021258165,5.49974161,58368.0,58365.0,0.30552269]
["bitfinex-derivatives","BTCF0:USTF0",1618021258365,0.4993318,58366.0,58365.0,0.30552269]
["bitfinex-derivatives","BTCF0:USTF0",1618021258766,0.4993318,58366.0,58364.0,0.76023002]
["bitfinex-derivatives","BTCF0:USTF0",1618021258967,0.4993906,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021259166,0.4993906,58365.0,58364.0,0.76016651]
["bitfinex-derivatives","BTCF0:USTF0",1618021263975,0.49967836,58366.0,58364.0,0.76016651]
["bitfinex-derivatives","BTCF0:USTF0",1618021264175,0.49967836,58366.0,58364.0,1.12661295]
["bitfinex-derivatives","BTCF0:USTF0",1618021264375,0.49967836,58366.0,58365.0,0.36651702]
["bitfinex-derivatives","BTCF0:USTF0",1618021265976,0.49989108,58367.0,58365.0,0.36651702]
["bitfinex-derivatives","BTCF0:USTF0",1618021266380,0.49989108,58367.0,58366.0,0.30534722]
["bitfinex-derivatives","BTCF0:USTF0",1618021270286,0.49989108,58367.0,58365.0,0.30535367]
["bitfinex-derivatives","BTCF0:USTF0",1618021270685,0.50054291,58366.0,58365.0,0.30535367]
["bitfinex-derivatives","BTCF0:USTF0",1618021271889,0.50054291,58366.0,58364.0,0.7600434]
["bitfinex-derivatives","BTCF0:USTF0",1618021272088,0.4996756,58368.0,58364.0,0.7600434]
["bitfinex-derivatives","BTCF0:USTF0",1618021272089,0.50029763,58365.0,58364.0,0.7600434]
["bitfinex-derivatives","BTCF0:USTF0",1618021273590,0.50036515,58366.0,58364.0,0.7600434]
["bitfinex-derivatives","BTCF0:USTF0",1618021273789,0.50036515,58366.0,58365.0,0.3053101]
["bitfinex-derivatives","BTCF0:USTF0",1618021273989,0.50036515,58366.0,58365.0,0.30530911]
["bitfinex-derivatives","BTCF0:USTF0",1618021274192,0.4996756,58368.0,58365.0,0.30530911]
["bitfinex-derivatives","BTCF0:USTF0",1618021274590,0.50029073,58366.0,58365.0,0.30530911]
["bitfinex-derivatives","BTCF0:USTF0",1618021274990,0.50029073,58366.0,58364.0,0.75999727]
["bitfinex-derivatives","BTCF0:USTF0",1618021275190,0.50025462,58365.0,58364.0,0.75999727]
["bitfinex-derivatives","BTCF0:USTF0",1618021277294,0.50025462,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021279999,0.50025462,58365.0,58364.0,0.75997206]
["bitfinex-derivatives","BTCF0:USTF0",1618021280600,0.50025462,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021289209,1.59140297,58368.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021289513,0.50009946,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021296916,0.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021298021,1.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021299420,0.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021299622,1.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021299821,0.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021300121,1.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021300421,0.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021300624,1.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021300823,0.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021301024,1.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021301224,0.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021301423,1.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021302625,0.60735601,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021306028,0.10725655,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021306227,0.60729358,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021308128,1.60729358,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021310434,0.60729358,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021310632,1.60729358,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021311432,4.80209358,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021311633,4.90199358,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021311832,5.18370871,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021312432,4.18370871,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021312632,4.99372498,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021312933,5.18362509,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021314137,4.40195655,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021314336,4.90123313,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021320245,1.70643313,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021320446,1.60653313,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021321546,0.60653313,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021321947,1.60653313,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021322149,1.10725655,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021322550,1.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021324351,0.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021324752,1.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021325155,0.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021328756,1.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021334962,1.65803246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021335363,1.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021336666,0.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021336866,1.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021338269,0.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021338869,0.60643246,58365.0,58364.0,0.56791]
["bitfinex-derivatives","BTCF0:USTF0",1618021340073,1.60643246,58365.0,58364.0,0.56791]
["bitfinex-derivatives","BTCF0:USTF0",1618021343581,0.60643246,58365.0,58364.0,0.56791]
["bitfinex-derivatives","BTCF0:USTF0",1618021344883,0.60643246,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021347086,0.60643246,58365.0,58364.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1618021357398,0.49917591,58365.0,58364.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1618021357799,0.60643246,58365.0,58364.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1618021358700,1.10643246,58365.0,58364.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1618021358898,1.19816316,58365.0,58364.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1618021359698,1.19816316,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021364500,2.19816316,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021366704,2.75892864,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021368505,6.44502864,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021368708,5.44502864,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021368906,5.63558862,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021372608,6.63558862,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021385125,5.63558862,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021385826,5.07482314,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021386225,5.12642314,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021386624,5.07482314,58365.0,58364.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1618021386825,5.63478916,58365.0,58364.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1618021387225,5.63478916,58365.0,58359.0,0.3055914]
["bitfinex-derivatives","BTCF0:USTF0",1618021387425,5.63478916,58365.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021387726,0.49989905,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021388126,0.6071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021388726,1.1071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021391128,4.5490556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021391328,4.64079014,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021398443,1.19889014,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021399044,1.1071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021399845,4.5909556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021400047,4.68268967,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021403151,1.19888967,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021403551,1.1071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021410960,1.1071556,58359.0,58358.0,0.67225402]
["bitfinex-derivatives","BTCF0:USTF0",1618021411261,1.1071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021411460,1.1071556,58359.0,58358.0,0.36673567]
["bitfinex-derivatives","BTCF0:USTF0",1618021411759,1.1071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021416669,1.1071556,58359.0,58358.0,0.36673581]
["bitfinex-derivatives","BTCF0:USTF0",1618021416869,1.1071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021424879,4.8083556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021425279,5.08043966,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021426480,1.37923966,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021427183,1.1071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021430286,0.6071556,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021434798,0.6071556,58359.0,58358.0,2.96233957]
["bitfinex-derivatives","BTCF0:USTF0",1618021435001,0.6071556,58359.0,58358.0,3.32917878]
["bitfinex-derivatives","BTCF0:USTF0",1618021435201,0.6071556,58359.0,58358.0,3.39033441]
["bitfinex-derivatives","BTCF0:USTF0",1618021436402,0.6071556,58359.0,58358.0,0.88373441]
["bitfinex-derivatives","BTCF0:USTF0",1618021440510,1.1071556,58359.0,58358.0,0.88373441]
["bitfinex-derivatives","BTCF0:USTF0",1618021440711,1.1071556,58359.0,58358.0,0.73357441]
["bitfinex-derivatives","BTCF0:USTF0",1618021441109,1.1071556,58359.0,58358.0,0.67241878]
["bitfinex-derivatives","BTCF0:USTF0",1618021441310,4.6632556,58359.0,58358.0,0.67241878]
["bitfinex-derivatives","BTCF0:USTF0",1618021441512,5.6632556,58359.0,58358.0,0.67241878]
["bitfinex-derivatives","BTCF0:USTF0",1618021441915,5.93883779,58359.0,58358.0,0.30557957]
["bitfinex-derivatives","BTCF0:USTF0",1618021442319,5.93883779,58359.0,58356.0,0.30569587]
["bitfinex-derivatives","BTCF0:USTF0",1618021442515,0.49986231,58357.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021442714,0.49985289,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021443716,1.49985289,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021444116,4.20815289,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021444517,4.2998893,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021446119,3.2998893,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021448420,4.2998893,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021449020,3.2998893,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021449421,4.2998893,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021449621,3.2998893,58356.0,58355.0,0.30565776]
["bitfinex-derivatives","BTCF0:USTF0",1618021451222,3.2998893,58356.0,58354.0,0.30554173]
["bitfinex-derivatives","BTCF0:USTF0",1618021451825,2.7083,58356.0,58355.0,0.30553422]
["bitfinex-derivatives","BTCF0:USTF0",1618021452223,3.20797889,58356.0,58355.0,0.30553422]
["bitfinex-derivatives","BTCF0:USTF0",1618021454827,3.20797889,58356.0,58354.0,0.30550995]
["bitfinex-derivatives","BTCF0:USTF0",1618021455029,0.59135352,58355.0,58354.0,0.30550995]
["bitfinex-derivatives","BTCF0:USTF0",1618021456930,0.59135352,58355.0,58352.0,0.30549823]
["bitfinex-derivatives","BTCF0:USTF0",1618021457129,0.49945794,58353.0,58352.0,0.30549823]
["bitfinex-derivatives","BTCF0:USTF0",1618021458132,0.99945794,58353.0,58351.0,0.30548585]
["bitfinex-derivatives","BTCF0:USTF0",1618021458331,0.49933081,58352.0,58351.0,0.30548585]
["bitfinex-derivatives","BTCF0:USTF0",1618021458532,0.60658736,58352.0,58351.0,0.30548585]
["bitfinex-derivatives","BTCF0:USTF0",1618021461037,0.60658736,58352.0,58350.0,0.30542036]
["bitfinex-derivatives","BTCF0:USTF0",1618021461236,0.49921995,58351.0,58350.0,0.30542036]
["bitfinex-derivatives","BTCF0:USTF0",1618021462543,0.60654382,58352.0,58350.0,0.30542036]
["bitfinex-derivatives","BTCF0:USTF0",1618021462740,0.10725655,58352.0,58351.0,3.45779333]
["bitfinex-derivatives","BTCF0:USTF0",1618021463139,0.10725655,58352.0,58351.0,3.51895419]
["bitfinex-derivatives","BTCF0:USTF0",1618021464639,0.10725655,58352.0,58351.0,3.88540868]
["bitfinex-derivatives","BTCF0:USTF0",1618021465641,0.10725655,58352.0,58351.0,0.73300868]
["bitfinex-derivatives","BTCF0:USTF0",1618021466241,3.08189592,58352.0,58351.0,0.36655419]
["bitfinex-derivatives","BTCF0:USTF0",1618021466842,2.99015655,58352.0,58351.0,0.36655419]
["bitfinex-derivatives","BTCF0:USTF0",1618021467042,2.99015655,58352.0,58351.0,0.73300918]
["bitfinex-derivatives","BTCF0:USTF0",1618021468346,2.99015655,58352.0,58351.0,0.36655419]
["bitfinex-derivatives","BTCF0:USTF0",1618021469245,2.99015655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021472646,0.10725655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021473148,0.10725655,58352.0,58351.0,3.50629333]
["bitfinex-derivatives","BTCF0:USTF0",1618021473548,0.10725655,58352.0,58351.0,3.56745383]
["bitfinex-derivatives","BTCF0:USTF0",1618021474548,0.10725655,58352.0,58351.0,0.36655383]
["bitfinex-derivatives","BTCF0:USTF0",1618021474748,3.44025655,58352.0,58351.0,0.36655383]
["bitfinex-derivatives","BTCF0:USTF0",1618021474948,3.44025655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021475149,3.53199687,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021477455,0.19899687,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021477653,0.10725655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021480059,0.10725655,58352.0,58351.0,0.67188245]
["bitfinex-derivatives","BTCF0:USTF0",1618021480455,0.10725655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021482159,0.10725655,58352.0,58351.0,0.67189003]
["bitfinex-derivatives","BTCF0:USTF0",1618021483259,0.10725655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021485061,3.52825655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021485261,3.61999633,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021485461,3.73447633,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021486965,4.23336867,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021487360,0.69788867,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021487561,0.10725655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021488362,0.60616132,58352.0,58351.0,0.3665541]
["bitfinex-derivatives","BTCF0:USTF0",1618021488961,0.10725655,58352.0,58351.0,0.3665541]
["bitfinex-derivatives","BTCF0:USTF0",1618021489963,0.6060659,58352.0,58351.0,0.3665541]
["bitfinex-derivatives","BTCF0:USTF0",1618021490367,0.6060659,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021491367,0.10725655,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021492468,0.6061612,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021492868,0.69790178,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021497273,0.69790178,58352.0,58351.0,0.67207183]
["bitfinex-derivatives","BTCF0:USTF0",1618021497474,0.69790178,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021500177,0.6061612,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021502182,3.9588612,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021502583,4.05060219,58352.0,58351.0,0.30539333]
["bitfinex-derivatives","BTCF0:USTF0",1618021502783,4.05060219,58352.0,58351.0,0.67216747]
["bitfinex-derivatives","BTCF0:USTF0",1618021504887,0.69790219,58352.0,58351.0,0.67216747]
["bitfinex-derivatives","BTCF0:USTF0",1618021505285,0.19899754,58352.0,58351.0,3.64366747]
["bitfinex-derivatives","BTCF0:USTF0",1618021505486,0.10725655,58352.0,58351.0,5.14366747]
["bitfinex-derivatives","BTCF0:USTF0",1618021506086,0.10725655,58352.0,58351.0,5.59193371]
["bitfinex-derivatives","BTCF0:USTF0",1618021506886,0.10725655,58352.0,58351.0,5.69919026]
["bitfinex-derivatives","BTCF0:USTF0",1618021507087,0.10725655,58352.0,58351.0,6.69919026]
["bitfinex-derivatives","BTCF0:USTF0",1618021507287,0.10725655,58352.0,58351.0,5.69919026]
["bitfinex-derivatives","BTCF0:USTF0",1618021517301,0.10725655,58352.0,58351.0,2.72769026]
["bitfinex-derivatives","BTCF0:USTF0",1618021519604,0.10725655,58352.0,58351.0,2.77889026]
["bitfinex-derivatives","BTCF0:USTF0",1618021519804,0.10725655,58352.0,58351.0,2.72769026]
["bitfinex-derivatives","BTCF0:USTF0",1618021522507,0.10725655,58352.0,58351.0,6.24129026]
["bitfinex-derivatives","BTCF0:USTF0",1618021523109,0.10725655,58352.0,58351.0,2.72769026]
["bitfinex-derivatives","BTCF0:USTF0",1618021525816,0.10725655,58352.0,58351.0,2.27942402]
["bitfinex-derivatives","BTCF0:USTF0",1618021526016,3.17755655,58352.0,58351.0,2.27942402]
["bitfinex-derivatives","BTCF0:USTF0",1618021527117,3.17755655,58352.0,58351.0,2.72690849]
["bitfinex-derivatives","BTCF0:USTF0",1618021527617,3.17755655,58352.0,58351.0,2.81863625]
["bitfinex-derivatives","BTCF0:USTF0",1618021528122,3.17755655,58352.0,58351.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021528418,3.17755655,58352.0,58351.0,2.27847164]
["bitfinex-derivatives","BTCF0:USTF0",1618021528719,0.10725655,58352.0,58351.0,2.72594811]
["bitfinex-derivatives","BTCF0:USTF0",1618021529520,0.10725655,58352.0,58351.0,2.81767613]
["bitfinex-derivatives","BTCF0:USTF0",1618021529921,0.10725655,58352.0,58351.0,2.72594811]
["bitfinex-derivatives","BTCF0:USTF0",1618021530220,0.10725655,58352.0,58351.0,2.81767465]
["bitfinex-derivatives","BTCF0:USTF0",1618021530821,0.10725655,58352.0,58351.0,5.44157465]
["bitfinex-derivatives","BTCF0:USTF0",1618021533229,0.10725655,58352.0,58351.0,2.81767465]
["bitfinex-derivatives","BTCF0:USTF0",1618021537031,0.10725655,58352.0,58351.0,5.66967465]
["bitfinex-derivatives","BTCF0:USTF0",1618021537431,0.10725655,58352.0,58351.0,6.86967465]
["bitfinex-derivatives","BTCF0:USTF0",1618021537631,0.10725655,58352.0,58351.0,7.64808074]
["bitfinex-derivatives","BTCF0:USTF0",1618021539538,0.10725655,58352.0,58351.0,4.79608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021539738,0.10725655,58352.0,58351.0,4.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021539938,2.82895655,58352.0,58351.0,4.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021540840,0.10725655,58352.0,58351.0,4.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021543039,3.32845655,58352.0,58351.0,4.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021544640,0.10725655,58352.0,58351.0,4.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021554451,0.10725655,58352.0,58351.0,3.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021554651,0.10725655,58352.0,58351.0,4.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021555955,0.10725655,58352.0,58351.0,3.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021560961,0.10255655,58352.0,58351.0,4.59608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021569776,0.10255655,58352.0,58351.0,3.32608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021569977,0.10255655,58352.0,58351.0,1.82608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021570178,3.39675655,58352.0,58351.0,1.82608074]
["bitfinex-derivatives","BTCF0:USTF0",1618021570578,3.39675655,58352.0,58351.0,1.7343542]
["bitfinex-derivatives","BTCF0:USTF0",1618021570978,3.39675655,58352.0,58351.0,1.22594811]
["bitfinex-derivatives","BTCF0:USTF0",1618021571179,3.39675655,58352.0,58351.0,2.72594811]
["bitfinex-derivatives","BTCF0:USTF0",1618021571377,3.39675655,58352.0,58351.0,2.81766938]
["bitfinex-derivatives","BTCF0:USTF0",1618021571780,3.39675655,58352.0,58351.0,2.72594811]
["bitfinex-derivatives","BTCF0:USTF0",1618021572078,3.39675655,58352.0,58351.0,2.81767011]
["bitfinex-derivatives","BTCF0:USTF0",1618021573883,0.10255655,58352.0,58351.0,2.81767011]
["bitfinex-derivatives","BTCF0:USTF0",1618021574084,0.10255655,58352.0,58351.0,5.96818892]
["bitfinex-derivatives","BTCF0:USTF0",1618021575585,0.10255655,58352.0,58351.0,3.32618892]
["bitfinex-derivatives","BTCF0:USTF0",1618021575788,0.10255655,58352.0,58351.0,1.71893237]
["bitfinex-derivatives","BTCF0:USTF0",1618021575789,3.71874655,58352.0,58351.0,1.71893237]
["bitfinex-derivatives","BTCF0:USTF0",1618021576188,3.71874655,58352.0,58351.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1618021576792,3.71874655,58352.0,58351.0,0.30509777]
["bitfinex-derivatives","BTCF0:USTF0",1618021577191,0.23544655,58352.0,58351.0,0.30509777]
["bitfinex-derivatives","BTCF0:USTF0",1618021577391,0.10255655,58352.0,58351.0,5.26284777]
["bitfinex-derivatives","BTCF0:USTF0",1618021577590,0.10255655,58352.0,58351.0,5.62897786]
["bitfinex-derivatives","BTCF0:USTF0",1618021577791,0.10255655,58352.0,58351.0,6.22934114]
["bitfinex-derivatives","BTCF0:USTF0",1618021578192,0.10255655,58352.0,58351.0,5.69013129]
["bitfinex-derivatives","BTCF0:USTF0",1618021579197,0.10255655,58352.0,58351.0,6.13758722]
["bitfinex-derivatives","BTCF0:USTF0",1618021581092,0.10255655,58352.0,58351.0,2.78918722]
["bitfinex-derivatives","BTCF0:USTF0",1618021581293,0.10255655,58352.0,58351.0,2.67983722]
["bitfinex-derivatives","BTCF0:USTF0",1618021582192,0.10255655,58352.0,58351.0,2.77156658]
["bitfinex-derivatives","BTCF0:USTF0",1618021583394,0.10255655,58352.0,58351.0,2.23238129]
["bitfinex-derivatives","BTCF0:USTF0",1618021583594,0.10255655,58352.0,58351.0,0.73238129]
["bitfinex-derivatives","BTCF0:USTF0",1618021583995,0.10255655,58352.0,58351.0,1.17981596]
["bitfinex-derivatives","BTCF0:USTF0",1618021584899,0.10255655,58352.0,58351.0,0.73238129]
["bitfinex-derivatives","BTCF0:USTF0",1618021585099,0.10255655,58352.0,58351.0,1.17980609]
["bitfinex-derivatives","BTCF0:USTF0",1618021586500,0.10255655,58352.0,58351.0,0.73238129]
["bitfinex-derivatives","BTCF0:USTF0",1618021586700,0.10255655,58352.0,58351.0,1.17980631]
["bitfinex-derivatives","BTCF0:USTF0",1618021587903,0.10255655,58352.0,58351.0,0.73238129]
["bitfinex-derivatives","BTCF0:USTF0",1618021594612,0.10255655,58352.0,58351.0,1.17971275]
["bitfinex-derivatives","BTCF0:USTF0",1618021596116,0.10255655,58352.0,58351.0,1.68800649]
["bitfinex-derivatives","BTCF0:USTF0",1618021596515,0.10255655,58352.0,58351.0,4.39660649]
["bitfinex-derivatives","BTCF0:USTF0",1618021596718,0.10255655,58352.0,58351.0,5.89660649]
["bitfinex-derivatives","BTCF0:USTF0",1618021597117,0.10255655,58352.0,58351.0,5.48003662]
["bitfinex-derivatives","BTCF0:USTF0",1618021597317,0.10255655,58352.0,58351.0,5.98833054]
["bitfinex-derivatives","BTCF0:USTF0",1618021597520,0.10255655,58352.0,58351.0,5.58729317]
["bitfinex-derivatives","BTCF0:USTF0",1618021598718,0.10255655,58352.0,58351.0,4.08729317]
["bitfinex-derivatives","BTCF0:USTF0",1618021605424,0.10255655,58352.0,58351.0,5.58729317]
["bitfinex-derivatives","BTCF0:USTF0",1618021606227,0.10255655,58352.0,58351.0,6.09563901]
["bitfinex-derivatives","BTCF0:USTF0",1618021607732,0.10255655,58352.0,58351.0,5.58729317]
["bitfinex-derivatives","BTCF0:USTF0",1618021614136,0.10255655,58352.0,58351.0,2.87869317]
["bitfinex-derivatives","BTCF0:USTF0",1618021614336,2.73645655,58352.0,58351.0,2.87869317]
["bitfinex-derivatives","BTCF0:USTF0",1618021614537,2.84041655,58352.0,58351.0,2.87869317]
["bitfinex-derivatives","BTCF0:USTF0",1618021614938,2.84041655,58352.0,58351.0,1.37869317]
["bitfinex-derivatives","BTCF0:USTF0",1618021615738,2.84041655,58352.0,58351.0,1.2869693]
["bitfinex-derivatives","BTCF0:USTF0",1618021616343,2.84041655,58352.0,58351.0,1.17971275]
["bitfinex-derivatives","BTCF0:USTF0",1618021616741,2.84041655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021616940,2.84041655,58352.0,58351.0,1.17971194]
["bitfinex-derivatives","BTCF0:USTF0",1618021617140,2.84041655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021618045,0.20651655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021618243,0.10255655,58352.0,58351.0,3.81455932]
["bitfinex-derivatives","BTCF0:USTF0",1618021618644,0.10255655,58352.0,58351.0,3.96744144]
["bitfinex-derivatives","BTCF0:USTF0",1618021620245,0.10255655,58352.0,58351.0,5.46744144]
["bitfinex-derivatives","BTCF0:USTF0",1618021620848,0.10255655,58352.0,58351.0,3.96744144]
["bitfinex-derivatives","BTCF0:USTF0",1618021628959,0.10255655,58352.0,58351.0,1.27144144]
["bitfinex-derivatives","BTCF0:USTF0",1618021629561,3.15905655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021631860,0.10255655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021632460,0.10255655,58352.0,58351.0,3.65345932]
["bitfinex-derivatives","BTCF0:USTF0",1618021632661,0.10255655,58352.0,58351.0,4.16240394]
["bitfinex-derivatives","BTCF0:USTF0",1618021632861,0.10255655,58352.0,58351.0,4.31527844]
["bitfinex-derivatives","BTCF0:USTF0",1618021635471,0.10255655,58352.0,58351.0,5.81527844]
["bitfinex-derivatives","BTCF0:USTF0",1618021635671,0.10255655,58352.0,58351.0,5.92253499]
["bitfinex-derivatives","BTCF0:USTF0",1618021636074,0.10255655,58352.0,58351.0,6.92253499]
["bitfinex-derivatives","BTCF0:USTF0",1618021636673,0.10255655,58352.0,58351.0,5.92253499]
["bitfinex-derivatives","BTCF0:USTF0",1618021638077,0.10255655,58352.0,58351.0,4.42253499]
["bitfinex-derivatives","BTCF0:USTF0",1618021638478,0.10255655,58352.0,58351.0,1.88763499]
["bitfinex-derivatives","BTCF0:USTF0",1618021638675,2.95155655,58352.0,58351.0,1.88763499]
["bitfinex-derivatives","BTCF0:USTF0",1618021638876,2.95155655,58352.0,58351.0,1.28696567]
["bitfinex-derivatives","BTCF0:USTF0",1618021640777,0.10255655,58352.0,58351.0,1.28696567]
["bitfinex-derivatives","BTCF0:USTF0",1618021641378,0.10255655,58352.0,58351.0,4.41829373]
["bitfinex-derivatives","BTCF0:USTF0",1618021642882,0.10255655,58352.0,58351.0,4.54416373]
["bitfinex-derivatives","BTCF0:USTF0",1618021643882,0.10255655,58352.0,58351.0,6.04416373]
["bitfinex-derivatives","BTCF0:USTF0",1618021644284,0.10255655,58352.0,58351.0,6.55314879]
["bitfinex-derivatives","BTCF0:USTF0",1618021644484,0.10255655,58352.0,58351.0,7.55314879]
["bitfinex-derivatives","BTCF0:USTF0",1618021644684,0.10255655,58352.0,58351.0,6.55314879]
["bitfinex-derivatives","BTCF0:USTF0",1618021645085,0.10255655,58352.0,58351.0,7.55314879]
["bitfinex-derivatives","BTCF0:USTF0",1618021646385,0.10255655,58352.0,58351.0,6.55314879]
["bitfinex-derivatives","BTCF0:USTF0",1618021652894,0.10255655,58352.0,58351.0,6.60404879]
["bitfinex-derivatives","BTCF0:USTF0",1618021653093,0.10255655,58352.0,58351.0,6.55314879]
["bitfinex-derivatives","BTCF0:USTF0",1618021657099,0.10255655,58352.0,58351.0,6.44589224]
["bitfinex-derivatives","BTCF0:USTF0",1618021657300,0.10255655,58352.0,58351.0,6.49689224]
["bitfinex-derivatives","BTCF0:USTF0",1618021657501,0.10255655,58352.0,58351.0,6.44589224]
["bitfinex-derivatives","BTCF0:USTF0",1618021658302,0.10255655,58352.0,58351.0,4.94589224]
["bitfinex-derivatives","BTCF0:USTF0",1618021660808,0.10255655,58352.0,58351.0,4.43690718]
["bitfinex-derivatives","BTCF0:USTF0",1618021661007,0.10255655,58352.0,58351.0,4.31103718]
["bitfinex-derivatives","BTCF0:USTF0",1618021662007,0.10255655,58352.0,58351.0,1.27143718]
["bitfinex-derivatives","BTCF0:USTF0",1618021662208,3.69815655,58352.0,58351.0,1.27143718]
["bitfinex-derivatives","BTCF0:USTF0",1618021662408,3.69815655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021662809,3.69815655,58352.0,58351.0,1.17971098]
["bitfinex-derivatives","BTCF0:USTF0",1618021663110,3.69815655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021665810,0.10255655,58352.0,58351.0,1.11855932]
["bitfinex-derivatives","BTCF0:USTF0",1618021666210,0.10255655,58352.0,58351.0,4.61635932]
["bitfinex-derivatives","BTCF0:USTF0",1618021666612,0.10255655,58352.0,58351.0,4.76924245]
["bitfinex-derivatives","BTCF0:USTF0",1618021671717,0.10255655,58352.0,58351.0,4.82014245]
["bitfinex-derivatives","BTCF0:USTF0",1618021671914,0.10255655,58352.0,58351.0,4.90028245]
["bitfinex-derivatives","BTCF0:USTF0",1618021676422,0.10255655,58352.0,58351.0,4.76924245]
["bitfinex-derivatives","BTCF0:USTF0",1618021691942,0.10255655,58352.0,58351.0,4.91626245]
["bitfinex-derivatives","BTCF0:USTF0",1618021695052,0.10255655,58352.0,58351.0,4.76924245]
["bitfinex-derivatives","BTCF0:USTF0",1618021698454,0.10255655,58352.0,58351.0,5.27835885]
["bitfinex-derivatives","BTCF0:USTF0",1618021708464,0.10255655,58352.0,58351.0,1.83255885]
["bitfinex-derivatives","BTCF0:USTF0",1618021708665,3.78035655,58352.0,58351.0,1.62767572]
["bitfinex-derivatives","BTCF0:USTF0",1618021708966,3.78035655,58352.0,58351.0,1.68882292]
["bitfinex-derivatives","BTCF0:USTF0",1618021709166,0.10255655,58352.0,58351.0,1.68882292]
["bitfinex-derivatives","BTCF0:USTF0",1618021709367,0.10255655,58352.0,58351.0,5.10297572]
["bitfinex-derivatives","BTCF0:USTF0",1618021709666,0.10255655,58352.0,58351.0,5.25584364]
["bitfinex-derivatives","BTCF0:USTF0",1618021718175,0.5,58353.0,58351.0,5.25584364]
["bitfinex-derivatives","BTCF0:USTF0",1618021718577,0.09172075,58361.0,58352.0,1.78193545]
["bitfinex-derivatives","BTCF0:USTF0",1618021718777,0.09172075,58361.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021719180,0.09172075,58361.0,58360.0,1.11998113]
["bitfinex-derivatives","BTCF0:USTF0",1618021719983,0.59172075,58361.0,58360.0,1.11998113]
["bitfinex-derivatives","BTCF0:USTF0",1618021720183,0.09172075,58361.0,58360.0,1.11998113]
["bitfinex-derivatives","BTCF0:USTF0",1618021720486,0.09172075,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021720683,0.1989773,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021722884,0.10725655,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021730688,0.60725655,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021734191,4.00505655,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021734792,4.09677982,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021735792,4.60255843,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021739998,4.09677982,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021740297,4.60248575,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021740499,4.09677982,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021740998,4.60248784,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021741402,4.09677982,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021741599,0.69897982,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021742200,0.60725655,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021742602,0.60725655,58361.0,58360.0,0.73313599]
["bitfinex-derivatives","BTCF0:USTF0",1618021742603,3.28535655,58361.0,58360.0,0.73313599]
["bitfinex-derivatives","BTCF0:USTF0",1618021743103,3.37707669,58361.0,58360.0,1.12005592]
["bitfinex-derivatives","BTCF0:USTF0",1618021743302,3.37707669,58361.0,58360.0,1.22870592]
["bitfinex-derivatives","BTCF0:USTF0",1618021743702,3.37707669,58361.0,58360.0,1.28985233]
["bitfinex-derivatives","BTCF0:USTF0",1618021747808,3.37707669,58361.0,58360.0,1.18120233]
["bitfinex-derivatives","BTCF0:USTF0",1618021748110,3.37707669,58361.0,58360.0,1.12005592]
["bitfinex-derivatives","BTCF0:USTF0",1618021750912,3.37707669,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021751313,3.37707669,58361.0,58360.0,1.12007259]
["bitfinex-derivatives","BTCF0:USTF0",1618021752014,3.37707669,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021753819,3.37707669,58361.0,58360.0,1.12008661]
["bitfinex-derivatives","BTCF0:USTF0",1618021756319,3.37707669,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021756519,3.88249316,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021756721,3.88249316,58361.0,58360.0,0.73313783]
["bitfinex-derivatives","BTCF0:USTF0",1618021756920,3.88249316,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021759820,4.88249316,58361.0,58360.0,0.67198868]
["bitfinex-derivatives","BTCF0:USTF0",1618021760021,4.88249316,58361.0,58360.0,0.3054494]
["bitfinex-derivatives","BTCF0:USTF0",1618021760221,5.06665877,58361.0,58360.0,0.3054494]
["bitfinex-derivatives","BTCF0:USTF0",1618021762021,1.38855877,58361.0,58360.0,0.3054494]
["bitfinex-derivatives","BTCF0:USTF0",1618021762222,1.20439316,58361.0,58360.0,0.3054494]
["bitfinex-derivatives","BTCF0:USTF0",1618021764525,1.11267302,58361.0,58360.0,0.3054494]
["bitfinex-derivatives","BTCF0:USTF0",1618021766528,1.24904302,58361.0,58360.0,0.3054494]
["bitfinex-derivatives","BTCF0:USTF0",1618021773840,1.24904302,58361.0,58359.0,0.30535283]
["bitfinex-derivatives","BTCF0:USTF0",1618021774241,0.50486127,58360.0,58359.0,0.30535283]
["bitfinex-derivatives","BTCF0:USTF0",1618021791558,3.37986127,58360.0,58359.0,0.30535283]
["bitfinex-derivatives","BTCF0:USTF0",1618021791957,3.47158899,58360.0,58359.0,0.30535283]
["bitfinex-derivatives","BTCF0:USTF0",1618021800772,0.59658899,58360.0,58359.0,3.38255283]
["bitfinex-derivatives","BTCF0:USTF0",1618021801174,0.50486127,58360.0,58359.0,3.38255283]
["bitfinex-derivatives","BTCF0:USTF0",1618021801373,0.50486127,58360.0,58359.0,3.81011684]
["bitfinex-derivatives","BTCF0:USTF0",1618021801774,0.60725655,58361.0,58359.0,3.81011684]
["bitfinex-derivatives","BTCF0:USTF0",1618021801975,0.60725655,58361.0,58360.0,0.73286976]
["bitfinex-derivatives","BTCF0:USTF0",1618021802375,0.5,58361.0,58360.0,2.23286976]
["bitfinex-derivatives","BTCF0:USTF0",1618021802577,0.5,58361.0,58360.0,7.19017336]
["bitfinex-derivatives","BTCF0:USTF0",1618021802775,0.50630839,58369.0,58360.0,7.19017336]
["bitfinex-derivatives","BTCF0:USTF0",1618021802976,0.50655294,58372.0,58360.0,7.69896598]
["bitfinex-derivatives","BTCF0:USTF0",1618021803178,0.50655294,58372.0,58371.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1618021803375,0.50667301,58374.0,58371.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1618021803576,0.50667301,58374.0,58373.0,0.67157709]
["bitfinex-derivatives","BTCF0:USTF0",1618021803775,0.50676,58375.0,58373.0,0.67157709]
["bitfinex-derivatives","BTCF0:USTF0",1618021804176,0.6138962,58376.0,58373.0,0.67157709]
["bitfinex-derivatives","BTCF0:USTF0",1618021804377,0.5,58374.0,58372.0,0.06114177]
["bitfinex-derivatives","BTCF0:USTF0",1618021804576,0.5,58374.0,58373.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1618021804776,0.5,58374.0,58373.0,3.41245582]
["bitfinex-derivatives","BTCF0:USTF0",1618021804976,0.5,58374.0,58373.0,0.73245582]
["bitfinex-derivatives","BTCF0:USTF0",1618021805178,4.0147,58374.0,58373.0,0.73245582]
["bitfinex-derivatives","BTCF0:USTF0",1618021805579,4.0147,58374.0,58373.0,0.67131924]
["bitfinex-derivatives","BTCF0:USTF0",1618021805580,4.10640449,58374.0,58373.0,0.67131924]
["bitfinex-derivatives","BTCF0:USTF0",1618021806379,0.59170449,58374.0,58373.0,0.67131924]
["bitfinex-derivatives","BTCF0:USTF0",1618021806579,0.59170449,58374.0,58373.0,6.79991924]
["bitfinex-derivatives","BTCF0:USTF0",1618021806781,0.59170449,58374.0,58373.0,5.29991924]
["bitfinex-derivatives","BTCF0:USTF0",1618021806782,0.5,58374.0,58373.0,5.29991924]
["bitfinex-derivatives","BTCF0:USTF0",1618021806982,0.5,58374.0,58373.0,4.29991924]
["bitfinex-derivatives","BTCF0:USTF0",1618021807183,0.5,58374.0,58373.0,4.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1618021808181,0.5,58374.0,58373.0,5.36105396]
["bitfinex-derivatives","BTCF0:USTF0",1618021808382,0.5,58374.0,58373.0,6.86105396]
["bitfinex-derivatives","BTCF0:USTF0",1618021810183,0.5,58374.0,58373.0,3.23245396]
["bitfinex-derivatives","BTCF0:USTF0",1618021811985,0.5,58374.0,58373.0,5.71535396]
["bitfinex-derivatives","BTCF0:USTF0",1618021813592,0.10725655,58382.0,58373.0,5.71535396]
["bitfinex-derivatives","BTCF0:USTF0",1618021813793,0.10725655,58382.0,58379.0,0.30432651]
["bitfinex-derivatives","BTCF0:USTF0",1618021813993,0.10725655,58382.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021814596,0.60725655,58382.0,58381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021814998,0.10725655,58382.0,58381.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021815399,0.60725655,58382.0,58381.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1618021815802,0.10725655,58382.0,58381.0,6.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1618021816203,0.60725655,58382.0,58381.0,6.31553184]
["bitfinex-derivatives","BTCF0:USTF0",1618021816400,0.10725655,58382.0,58381.0,6.31553184]
["bitfinex-derivatives","BTCF0:USTF0",1618021816801,0.60725655,58382.0,58381.0,6.31553184]
["bitfinex-derivatives","BTCF0:USTF0",1618021817202,0.60725655,58382.0,58381.0,6.68050773]
["bitfinex-derivatives","BTCF0:USTF0",1618021817602,0.5,58382.0,58381.0,6.68050773]
["bitfinex-derivatives","BTCF0:USTF0",1618021818001,0.50608581,58396.0,58381.0,6.88050773]
["bitfinex-derivatives","BTCF0:USTF0",1618021818203,0.09169071,58418.0,58381.0,6.88050773]
["bitfinex-derivatives","BTCF0:USTF0",1618021818204,0.50643354,58404.0,58381.0,7.32634079]
["bitfinex-derivatives","BTCF0:USTF0",1618021818404,0.5,58382.0,58381.0,6.32634079]
["bitfinex-derivatives","BTCF0:USTF0",1618021818604,0.5,58382.0,58381.0,5.21135655]
["bitfinex-derivatives","BTCF0:USTF0",1618021818805,0.50643354,58404.0,58381.0,5.21135655]
["bitfinex-derivatives","BTCF0:USTF0",1618021819004,0.50643354,58404.0,58381.0,7.325844]
["bitfinex-derivatives","BTCF0:USTF0",1618021819204,0.5,58382.0,58381.0,6.65715153]
["bitfinex-derivatives","BTCF0:USTF0",1618021819404,0.5,58382.0,58381.0,5.1041]
["bitfinex-derivatives","BTCF0:USTF0",1618021819605,0.10725655,58400.0,58381.0,7.7237599]
["bitfinex-derivatives","BTCF0:USTF0",1618021819804,0.10725655,58400.0,58398.0,0.30353071]
["bitfinex-derivatives","BTCF0:USTF0",1618021820004,0.10725655,58400.0,58399.0,2.60709]
["bitfinex-derivatives","BTCF0:USTF0",1618021820206,0.10725655,58400.0,58399.0,2.91047903]
["bitfinex-derivatives","BTCF0:USTF0",1618021820404,0.10725655,58400.0,58399.0,5.76967903]
["bitfinex-derivatives","BTCF0:USTF0",1618021820807,0.60725655,58400.0,58399.0,5.76967903]
["bitfinex-derivatives","BTCF0:USTF0",1618021821005,0.10725655,58400.0,58399.0,5.46629]
["bitfinex-derivatives","BTCF0:USTF0",1618021821407,0.60725655,58400.0,58399.0,5.57354655]
["bitfinex-derivatives","BTCF0:USTF0",1618021821604,0.10725655,58400.0,58399.0,5.57354655]
["bitfinex-derivatives","BTCF0:USTF0",1618021822004,0.60725655,58400.0,58399.0,5.57354655]
["bitfinex-derivatives","BTCF0:USTF0",1618021822406,0.10725655,58400.0,58399.0,5.57354655]
["bitfinex-derivatives","BTCF0:USTF0",1618021822606,0.60725655,58400.0,58399.0,2.71434655]
["bitfinex-derivatives","BTCF0:USTF0",1618021823007,2.86245655,58400.0,58399.0,2.71434655]
["bitfinex-derivatives","BTCF0:USTF0",1618021823208,3.36245655,58400.0,58399.0,2.71434655]
["bitfinex-derivatives","BTCF0:USTF0",1618021825211,0.60725655,58400.0,58399.0,2.71434655]
["bitfinex-derivatives","BTCF0:USTF0",1618021825410,0.60725655,58400.0,58399.0,5.73664655]
["bitfinex-derivatives","BTCF0:USTF0",1618021827912,0.60725655,58400.0,58399.0,2.71434655]
["bitfinex-derivatives","BTCF0:USTF0",1618021828113,3.51405655,58400.0,58399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021828312,3.51405655,58400.0,58399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021833523,0.60725655,58400.0,58399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021833724,0.60725655,58400.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021833924,0.60725655,58400.0,58399.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1618021837727,0.60725655,58400.0,58399.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1618021838129,0.60725655,58400.0,58399.0,6.0036]
["bitfinex-derivatives","BTCF0:USTF0",1618021838529,0.60725655,58400.0,58399.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1618021838929,0.60725655,58400.0,58399.0,6.0036]
["bitfinex-derivatives","BTCF0:USTF0",1618021840230,0.60725655,58400.0,58399.0,4.5036]
["bitfinex-derivatives","BTCF0:USTF0",1618021840831,0.60725655,58400.0,58399.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1618021841031,0.60725655,58400.0,58399.0,4.5036]
["bitfinex-derivatives","BTCF0:USTF0",1618021843935,0.60725655,58400.0,58399.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1618021844637,0.60725655,58400.0,58399.0,3.50298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021844837,0.60725655,58400.0,58399.0,6.00298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021845840,0.60725655,58400.0,58399.0,5.00298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021846239,0.60725655,58400.0,58399.0,6.00298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021847641,0.60725655,58400.0,58399.0,6.20298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021848040,0.60725655,58400.0,58399.0,6.00298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021855649,0.60725655,58400.0,58399.0,6.20298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021856250,0.60725655,58400.0,58399.0,5.20298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021856449,0.60725655,58400.0,58399.0,6.20298583]
["bitfinex-derivatives","BTCF0:USTF0",1618021857052,0.60725655,58400.0,58399.0,6.50528533]
["bitfinex-derivatives","BTCF0:USTF0",1618021857855,0.60725655,58400.0,58399.0,6.86800293]
["bitfinex-derivatives","BTCF0:USTF0",1618021858054,0.60725655,58400.0,58399.0,7.13800293]
["bitfinex-derivatives","BTCF0:USTF0",1618021859151,0.5,58400.0,58399.0,7.13800293]
["bitfinex-derivatives","BTCF0:USTF0",1618021859550,0.50568451,58425.0,58399.0,7.13800293]
["bitfinex-derivatives","BTCF0:USTF0",1618021859551,0.10725655,58412.0,58399.0,7.13800293]
["bitfinex-derivatives","BTCF0:USTF0",1618021859752,0.10725655,58412.0,58405.0,0.30229046]
["bitfinex-derivatives","BTCF0:USTF0",1618021859953,0.10725655,58412.0,58406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021860155,0.5,58411.0,58406.0,1.80242203]
["bitfinex-derivatives","BTCF0:USTF0",1618021860555,0.5,58411.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021860755,0.5,58411.0,58410.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021860955,0.5,58411.0,58410.0,2.63058]
["bitfinex-derivatives","BTCF0:USTF0",1618021861654,0.5,58411.0,58410.0,2.73783655]
["bitfinex-derivatives","BTCF0:USTF0",1618021864959,0.5,58411.0,58410.0,1.73783655]
["bitfinex-derivatives","BTCF0:USTF0",1618021865160,0.5,58411.0,58410.0,3.04019831]
["bitfinex-derivatives","BTCF0:USTF0",1618021865362,0.5,58411.0,58410.0,6.39555465]
["bitfinex-derivatives","BTCF0:USTF0",1618021865561,0.10725655,58424.0,58410.0,6.39555465]
["bitfinex-derivatives","BTCF0:USTF0",1618021865760,0.5,58411.0,58410.0,6.39555465]
["bitfinex-derivatives","BTCF0:USTF0",1618021865963,0.5,58411.0,58410.0,5.09319289]
["bitfinex-derivatives","BTCF0:USTF0",1618021866163,0.10725655,58424.0,58410.0,5.39524903]
["bitfinex-derivatives","BTCF0:USTF0",1618021866361,0.10725655,58424.0,58410.0,6.39524903]
["bitfinex-derivatives","BTCF0:USTF0",1618021866560,0.5,58411.0,58410.0,5.39524903]
["bitfinex-derivatives","BTCF0:USTF0",1618021866762,0.5,58411.0,58410.0,4.73063655]
["bitfinex-derivatives","BTCF0:USTF0",1618021866962,0.10725655,58424.0,58410.0,5.73063655]
["bitfinex-derivatives","BTCF0:USTF0",1618021867162,0.10725655,58424.0,58412.0,0.36254895]
["bitfinex-derivatives","BTCF0:USTF0",1618021867363,0.10725655,58424.0,58423.0,1.11963]
["bitfinex-derivatives","BTCF0:USTF0",1618021867562,0.10725655,58424.0,58423.0,0.22688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021867966,0.60725655,58424.0,58423.0,0.22688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021868162,0.60725655,58424.0,58423.0,1.22688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021868763,0.60725655,58424.0,58423.0,1.72688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021868963,0.60725655,58424.0,58423.0,2.72688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021871265,0.60725655,58424.0,58423.0,1.22688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021871868,0.60725655,58424.0,58423.0,2.72688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021872869,0.60725655,58424.0,58423.0,0.22688655]
["bitfinex-derivatives","BTCF0:USTF0",1618021873069,0.60725655,58424.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021873870,0.60725655,58424.0,58423.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021874672,0.60725655,58424.0,58423.0,1.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021875972,0.60725655,58424.0,58423.0,2.70542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021876374,0.60725655,58424.0,58423.0,3.00760804]
["bitfinex-derivatives","BTCF0:USTF0",1618021876773,0.60725655,58424.0,58423.0,2.70542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021877975,0.60725655,58424.0,58423.0,1.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021880278,0.60725655,58424.0,58423.0,0.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021880576,0.60725655,58424.0,58423.0,1.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021882178,0.60725655,58424.0,58423.0,0.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021886586,0.10725655,58424.0,58423.0,0.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021889589,2.98845655,58424.0,58423.0,0.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021890992,0.10725655,58424.0,58423.0,0.20542655]
["bitfinex-derivatives","BTCF0:USTF0",1618021891591,0.10725655,58424.0,58423.0,3.23412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021893796,0.10725655,58424.0,58423.0,3.53556737]
["bitfinex-derivatives","BTCF0:USTF0",1618021895397,0.10725655,58424.0,58423.0,3.23412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021897800,0.60725655,58424.0,58423.0,3.23412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021898202,0.10725655,58424.0,58423.0,3.23412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021898603,0.60725655,58424.0,58423.0,3.23412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021898801,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021899001,0.10725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021899203,0.60725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021899602,0.10725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021899803,0.60725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021900203,0.10725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021900704,0.60725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021900903,0.10725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021901206,0.60725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021901605,0.10725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021901804,0.60725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021902005,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021902206,0.10725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021902604,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021902806,0.10725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021903206,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021903406,0.10725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021903809,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021904210,0.10725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021904608,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021904809,0.10725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021905210,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021905610,0.10725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021906010,0.60725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021906210,0.10725655,58424.0,58423.0,3.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021906611,0.60725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021907011,0.10725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021907214,0.60725655,58424.0,58423.0,4.53568327]
["bitfinex-derivatives","BTCF0:USTF0",1618021907414,0.60725655,58424.0,58423.0,4.89770174]
["bitfinex-derivatives","BTCF0:USTF0",1618021909018,0.60725655,58424.0,58423.0,3.89770174]
["bitfinex-derivatives","BTCF0:USTF0",1618021911220,0.60725655,58424.0,58423.0,4.89770174]
["bitfinex-derivatives","BTCF0:USTF0",1618021914226,0.60725655,58424.0,58423.0,3.89770174]
["bitfinex-derivatives","BTCF0:USTF0",1618021915225,0.60725655,58424.0,58423.0,5.39770174]
["bitfinex-derivatives","BTCF0:USTF0",1618021915426,0.5,58424.0,58423.0,6.39770174]
["bitfinex-derivatives","BTCF0:USTF0",1618021915628,0.5,58424.0,58423.0,6.84009911]
["bitfinex-derivatives","BTCF0:USTF0",1618021915829,0.50781631,58437.0,58423.0,6.84009911]
["bitfinex-derivatives","BTCF0:USTF0",1618021916026,0.5,58424.0,58423.0,6.84009911]
["bitfinex-derivatives","BTCF0:USTF0",1618021916229,0.5,58424.0,58423.0,4.73412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021916428,0.10725655,58431.0,58423.0,5.73412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021916629,0.10725655,58431.0,58423.0,6.84014244]
["bitfinex-derivatives","BTCF0:USTF0",1618021916832,0.5,58424.0,58423.0,4.73412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021917028,0.5,58424.0,58423.0,5.84028233]
["bitfinex-derivatives","BTCF0:USTF0",1618021917227,0.10725655,58431.0,58423.0,6.84028233]
["bitfinex-derivatives","BTCF0:USTF0",1618021917428,0.5,58424.0,58423.0,6.84028233]
["bitfinex-derivatives","BTCF0:USTF0",1618021917628,0.5,58424.0,58423.0,4.73412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021917829,0.10725655,58431.0,58423.0,4.73412655]
["bitfinex-derivatives","BTCF0:USTF0",1618021918029,0.10725655,58431.0,58423.0,6.84042112]
["bitfinex-derivatives","BTCF0:USTF0",1618021918229,0.5,58424.0,58423.0,4.62687]
["bitfinex-derivatives","BTCF0:USTF0",1618021918428,0.5,58424.0,58423.0,5.73313376]
["bitfinex-derivatives","BTCF0:USTF0",1618021918628,0.10725655,58431.0,58423.0,6.73313376]
["bitfinex-derivatives","BTCF0:USTF0",1618021918830,0.10725655,58431.0,58430.0,0.66366942]
["bitfinex-derivatives","BTCF0:USTF0",1618021919030,0.10725655,58431.0,58430.0,1.66366942]
["bitfinex-derivatives","BTCF0:USTF0",1618021919231,0.60725655,58431.0,58430.0,1.72474959]
["bitfinex-derivatives","BTCF0:USTF0",1618021920233,0.60725655,58431.0,58430.0,1.83200614]
["bitfinex-derivatives","BTCF0:USTF0",1618021920433,0.60725655,58431.0,58430.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021920633,0.60725655,58431.0,58430.0,1.77073033]
["bitfinex-derivatives","BTCF0:USTF0",1618021923839,4.26305655,58431.0,58430.0,1.77073033]
["bitfinex-derivatives","BTCF0:USTF0",1618021924239,4.35467712,58431.0,58430.0,1.77073033]
["bitfinex-derivatives","BTCF0:USTF0",1618021925041,4.35467712,58431.0,58430.0,0.77073033]
["bitfinex-derivatives","BTCF0:USTF0",1618021926642,0.69887712,58431.0,58430.0,0.77073033]
["bitfinex-derivatives","BTCF0:USTF0",1618021926842,0.69887712,58431.0,58430.0,5.29623033]
["bitfinex-derivatives","BTCF0:USTF0",1618021927042,0.60725655,58431.0,58430.0,5.29623033]
["bitfinex-derivatives","BTCF0:USTF0",1618021929245,0.60725655,58431.0,58430.0,6.79623033]
["bitfinex-derivatives","BTCF0:USTF0",1618021930047,0.5,58431.0,58430.0,6.79623033]
["bitfinex-derivatives","BTCF0:USTF0",1618021930446,0.5,58431.0,58430.0,7.50825443]
["bitfinex-derivatives","BTCF0:USTF0",1618021930846,0.10725655,58440.0,58430.0,7.50825443]
["bitfinex-derivatives","BTCF0:USTF0",1618021931049,0.10725655,58440.0,58439.0,0.66225698]
["bitfinex-derivatives","BTCF0:USTF0",1618021931248,0.10725655,58440.0,58439.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1618021931449,0.10725655,58440.0,58439.0,1.79505515]
["bitfinex-derivatives","BTCF0:USTF0",1618021931849,0.60725655,58440.0,58439.0,1.79484648]
["bitfinex-derivatives","BTCF0:USTF0",1618021932250,0.10725655,58440.0,58439.0,1.79484648]
["bitfinex-derivatives","BTCF0:USTF0",1618021932452,0.10725655,58440.0,58439.0,1.24032655]
["bitfinex-derivatives","BTCF0:USTF0",1618021932651,0.60725655,58440.0,58439.0,1.90189281]
["bitfinex-derivatives","BTCF0:USTF0",1618021932850,0.10725655,58440.0,58439.0,1.90189281]
["bitfinex-derivatives","BTCF0:USTF0",1618021933253,0.60725655,58440.0,58439.0,3.97872655]
["bitfinex-derivatives","BTCF0:USTF0",1618021933452,0.10725655,58440.0,58439.0,4.63992839]
["bitfinex-derivatives","BTCF0:USTF0",1618021933651,0.10725655,58440.0,58439.0,1.90152839]
["bitfinex-derivatives","BTCF0:USTF0",1618021933852,0.60725655,58440.0,58439.0,2.34232702]
["bitfinex-derivatives","BTCF0:USTF0",1618021934052,0.60725655,58440.0,58439.0,4.75532839]
["bitfinex-derivatives","BTCF0:USTF0",1618021934252,0.10725655,58440.0,58439.0,4.75532839]
["bitfinex-derivatives","BTCF0:USTF0",1618021934453,0.60725655,58440.0,58439.0,4.75532839]
["bitfinex-derivatives","BTCF0:USTF0",1618021934856,0.10725655,58440.0,58439.0,4.75532839]
["bitfinex-derivatives","BTCF0:USTF0",1618021935257,0.277,58440.0,58439.0,2.60152839]
["bitfinex-derivatives","BTCF0:USTF0",1618021935457,0.50731915,58457.0,58439.0,12.17389613]
["bitfinex-derivatives","BTCF0:USTF0",1618021935857,0.56818527,58465.0,58439.0,12.17389613]
["bitfinex-derivatives","BTCF0:USTF0",1618021935858,0.50726595,58465.0,58456.0,0.29964885]
["bitfinex-derivatives","BTCF0:USTF0",1618021936056,0.50726595,58465.0,58457.0,1.60995]
["bitfinex-derivatives","BTCF0:USTF0",1618021936256,0.50693697,58468.0,58464.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1618021936457,0.50693697,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021936655,0.50693697,58468.0,58467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021936856,0.50693697,58468.0,58467.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021937257,0.5,58468.0,58467.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021937658,0.50690587,58469.0,58467.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021937856,0.50690587,58469.0,58467.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021938057,0.5,58468.0,58467.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021938258,0.5,58468.0,58467.0,4.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1618021938458,0.5,58468.0,58467.0,4.92565471]
["bitfinex-derivatives","BTCF0:USTF0",1618021938658,0.61376646,58479.0,58467.0,5.55362381]
["bitfinex-derivatives","BTCF0:USTF0",1618021938659,0.10725655,58479.0,58467.0,5.55362381]
["bitfinex-derivatives","BTCF0:USTF0",1618021938858,0.10725655,58479.0,58467.0,6.55362381]
["bitfinex-derivatives","BTCF0:USTF0",1618021939059,0.5,58478.0,58470.0,0.42202686]
["bitfinex-derivatives","BTCF0:USTF0",1618021939259,0.5,58478.0,58471.0,1.79785647]
["bitfinex-derivatives","BTCF0:USTF0",1618021939460,0.5,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021939658,0.5,58478.0,58477.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618021940263,0.5,58478.0,58477.0,5.2708]
["bitfinex-derivatives","BTCF0:USTF0",1618021940462,0.5,58478.0,58477.0,5.37805655]
["bitfinex-derivatives","BTCF0:USTF0",1618021945671,0.5,58478.0,58477.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021945871,0.5,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021946473,0.5,58478.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021946474,0.5,58478.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021948175,0.5,58478.0,58477.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021949976,0.5,58478.0,58477.0,13.5271]
["bitfinex-derivatives","BTCF0:USTF0",1618021950378,0.5,58478.0,58477.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021950778,4.0827,58478.0,58477.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021951981,0.5,58478.0,58477.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021953982,0.5,58478.0,58477.0,11.0]
["bitfinex-derivatives","BTCF0:USTF0",1618021954183,0.5,58478.0,58477.0,13.8152]
["bitfinex-derivatives","BTCF0:USTF0",1618021954585,0.5,58478.0,58477.0,13.92245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021956188,0.5,58478.0,58477.0,15.42245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021957291,0.5,58478.0,58477.0,13.92245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021969805,0.5,58478.0,58477.0,14.42245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021970004,0.5,58478.0,58477.0,14.47305655]
["bitfinex-derivatives","BTCF0:USTF0",1618021970205,0.5,58478.0,58477.0,15.74305655]
["bitfinex-derivatives","BTCF0:USTF0",1618021971006,0.10725655,58485.0,58477.0,15.74305655]
["bitfinex-derivatives","BTCF0:USTF0",1618021971205,0.10725655,58485.0,58477.0,15.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021971410,0.5,58478.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021971610,0.10725655,58485.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021971810,0.10725655,58485.0,58477.0,15.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021972009,0.5,58478.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021972209,0.10725655,58485.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021972408,0.10725655,58485.0,58477.0,15.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021972609,0.5,58478.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021973012,0.10725655,58485.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021973210,0.5,58478.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021973410,0.5,58478.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021973612,0.10725655,58485.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021973812,0.10725655,58485.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021974011,0.5,58478.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021974213,0.10725655,58485.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021974413,0.10725655,58485.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021974615,0.5,58478.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021975014,0.10725655,58485.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021975414,0.5,58478.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021975617,0.10725655,58485.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021975813,0.10725655,58485.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021976014,0.5,58478.0,58477.0,15.88024806]
["bitfinex-derivatives","BTCF0:USTF0",1618021976216,0.5,58478.0,58477.0,14.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021976414,0.10725655,58485.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021976613,0.5,58478.0,58477.0,15.5852]
["bitfinex-derivatives","BTCF0:USTF0",1618021976813,0.5,58478.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021977013,0.10725655,58485.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021977215,0.10725655,58485.0,58477.0,15.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021977414,0.5,58478.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021977814,0.10725655,58485.0,58477.0,15.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021978217,0.5,58478.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021978416,0.10725655,58485.0,58477.0,14.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021978616,0.10725655,58485.0,58477.0,15.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1618021978818,0.10725655,58485.0,58484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021979016,0.10725655,58485.0,58484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021979217,0.10725655,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021979415,0.60725655,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021979818,0.10725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021980018,0.60725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021980418,0.10725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021980820,0.60725655,58485.0,58484.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021981019,0.60725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021981218,0.10725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021981421,0.60725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021981818,0.10725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021982220,0.60725655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021982420,0.50425655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021982620,0.00425655,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021982821,0.5,58485.0,58484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618021983820,0.5,58485.0,58484.0,1.92835655]
["bitfinex-derivatives","BTCF0:USTF0",1618021984024,0.5,58485.0,58484.0,6.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1618021984220,0.50324671,58519.0,58484.0,6.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1618021984421,0.50322758,58521.0,58484.0,6.50412313]
["bitfinex-derivatives","BTCF0:USTF0",1618021984620,0.5,58485.0,58484.0,5.50412313]
["bitfinex-derivatives","BTCF0:USTF0",1618021984821,0.10725655,58510.0,58484.0,5.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1618021985021,0.10725655,58510.0,58484.0,6.20925655]
["bitfinex-derivatives","BTCF0:USTF0",1618021985223,0.43899167,58485.0,58484.0,5.56308469]
["bitfinex-derivatives","BTCF0:USTF0",1618021985622,0.10725655,58510.0,58484.0,6.61408469]
["bitfinex-derivatives","BTCF0:USTF0",1618021985823,0.10725655,58510.0,58488.0,0.29483871]
["bitfinex-derivatives","BTCF0:USTF0",1618021986022,0.10725655,58510.0,58509.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1618021986223,0.10725655,58510.0,58509.0,3.51792]
["bitfinex-derivatives","BTCF0:USTF0",1618021986624,0.10725655,58510.0,58509.0,4.51792]
["bitfinex-derivatives","BTCF0:USTF0",1618021986822,0.60725655,58510.0,58509.0,4.62517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021987023,0.60725655,58510.0,58509.0,6.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021987223,0.10725655,58510.0,58509.0,6.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021987623,0.60725655,58510.0,58509.0,5.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021987823,0.10725655,58510.0,58509.0,5.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021988024,0.10725655,58510.0,58509.0,6.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021988225,0.60725655,58510.0,58509.0,6.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021988425,0.60725655,58510.0,58509.0,5.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021988426,0.10725655,58510.0,58509.0,5.12517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021988627,0.10725655,58510.0,58509.0,6.39517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021988827,0.60725655,58510.0,58509.0,6.39517655]
["bitfinex-derivatives","BTCF0:USTF0",1618021991431,0.60725655,58510.0,58509.0,3.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021992433,0.60725655,58510.0,58509.0,2.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021992634,0.60725655,58510.0,58509.0,3.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021994639,0.60725655,58510.0,58509.0,2.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021994841,0.60725655,58510.0,58509.0,3.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021995238,0.5,58510.0,58509.0,3.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021995641,0.50501655,58529.0,58509.0,3.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021995840,0.2,58551.0,58509.0,3.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1618021995841,0.50478705,58531.0,58528.0,3.4517]
["bitfinex-derivatives","BTCF0:USTF0",1618021996040,0.50493304,58530.0,58528.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021996241,0.50492952,58531.0,58528.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021996439,0.5,58530.0,58528.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021996642,0.5,58530.0,58528.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021996843,0.10725655,58529.0,58528.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021997044,0.10725655,58529.0,58528.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021998043,0.10725655,58529.0,58528.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021999141,0.10725655,58529.0,58528.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618021999543,0.10725655,58529.0,58528.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618022000546,0.10725655,58529.0,58528.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618022000943,0.10725655,58529.0,58528.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618022001345,0.10725655,58529.0,58528.0,6.0519]
["bitfinex-derivatives","BTCF0:USTF0",1618022001944,0.10725655,58529.0,58528.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618022005350,0.10725655,58529.0,58528.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618022005550,0.10725655,58529.0,58528.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618022006548,0.10725655,58529.0,58528.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618022006750,0.10725655,58529.0,58528.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1618022006951,0.10725655,58529.0,58528.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1618022007150,0.10725655,58529.0,58528.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1618022007552,0.10725655,58529.0,58528.0,1.12849]
["bitfinex-derivatives","BTCF0:USTF0",1618022011458,0.10725655,58529.0,58528.0,2.62849]
["bitfinex-derivatives","BTCF0:USTF0",1618022011961,0.50391162,58539.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022012361,0.50400051,58538.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022012560,0.5,58538.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022012960,0.5,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022013163,0.50405741,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022013361,0.5,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022013561,0.5,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022013962,0.50405716,58539.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022014163,0.50404745,58540.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022014363,0.5,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022014564,0.5,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022014964,0.60725655,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022015565,0.10725655,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022015964,0.60725655,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022016765,0.60725655,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022017968,0.60725655,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022018969,0.60725655,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022019169,0.60725655,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022026086,1.11212264,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022026484,1.11212264,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022027688,1.11212264,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022034302,1.11212264,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022035204,1.11212264,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022035804,1.11212264,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022037006,1.11212264,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022039711,3.92762264,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022040011,4.01910715,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022041514,1.20360715,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022041911,0.60725655,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022042113,0.60725655,58538.0,58537.0,3.34045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022042312,1.11378989,58538.0,58537.0,3.34045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022043312,1.11378989,58538.0,58537.0,4.34045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022043816,1.11378989,58538.0,58537.0,3.34045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022044213,1.11378989,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022047519,1.11378989,58538.0,58537.0,3.69165655]
["bitfinex-derivatives","BTCF0:USTF0",1618022048117,1.11378989,58538.0,58537.0,2.69165655]
["bitfinex-derivatives","BTCF0:USTF0",1618022049119,1.11378989,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022050116,1.11378989,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022050519,1.11378989,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022053925,1.11378989,58538.0,58537.0,3.46995655]
["bitfinex-derivatives","BTCF0:USTF0",1618022055426,1.11378989,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022056227,1.11378989,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022057428,1.11378989,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022062534,4.59118989,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022062733,4.86996367,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022065239,5.43854212,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022065439,5.25124916,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022065640,5.43858113,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022066342,1.96118113,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022066542,1.96118113,58538.0,58537.0,3.02065655]
["bitfinex-derivatives","BTCF0:USTF0",1618022066742,1.68236834,58538.0,58537.0,3.02065655]
["bitfinex-derivatives","BTCF0:USTF0",1618022066944,0.60725655,58538.0,58537.0,3.02065655]
["bitfinex-derivatives","BTCF0:USTF0",1618022067142,1.68364935,58538.0,58537.0,3.02065655]
["bitfinex-derivatives","BTCF0:USTF0",1618022068543,1.11499475,58538.0,58537.0,3.02065655]
["bitfinex-derivatives","BTCF0:USTF0",1618022069945,1.68376849,58538.0,58537.0,3.02065655]
["bitfinex-derivatives","BTCF0:USTF0",1618022070145,1.11499475,58538.0,58537.0,3.02065655]
["bitfinex-derivatives","BTCF0:USTF0",1618022072346,1.11499475,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022075249,1.0077382,58538.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022075848,1.0077382,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022075849,0.5,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022076049,1.00792255,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022085066,1.00792255,58538.0,58537.0,3.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1618022085263,1.00792255,58538.0,58537.0,4.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1618022085463,1.00792255,58538.0,58537.0,3.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1618022086464,1.00792255,58538.0,58537.0,4.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1618022087466,1.00792255,58538.0,58537.0,3.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1618022090771,0.5,58538.0,58537.0,3.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1618022090971,1.00798599,58538.0,58537.0,3.57845655]
["bitfinex-derivatives","BTCF0:USTF0",1618022094476,1.00798599,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022096979,1.00798599,58538.0,58537.0,3.35525655]
["bitfinex-derivatives","BTCF0:USTF0",1618022098082,1.00798599,58538.0,58537.0,4.35525655]
["bitfinex-derivatives","BTCF0:USTF0",1618022099686,1.00798599,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022099885,1.00798599,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022100086,1.00798599,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022100585,1.00798599,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022101988,1.00798599,58538.0,58537.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022102190,1.00798599,58538.0,58537.0,3.76185655]
["bitfinex-derivatives","BTCF0:USTF0",1618022102390,1.00798599,58538.0,58537.0,4.05792366]
["bitfinex-derivatives","BTCF0:USTF0",1618022102992,0.5,58538.0,58537.0,3.76185655]
["bitfinex-derivatives","BTCF0:USTF0",1618022103192,1.00787529,58538.0,58537.0,4.05780026]
["bitfinex-derivatives","BTCF0:USTF0",1618022103392,0.50787529,58538.0,58537.0,5.55780026]
["bitfinex-derivatives","BTCF0:USTF0",1618022103791,1.00787529,58538.0,58537.0,5.82780026]
["bitfinex-derivatives","BTCF0:USTF0",1618022105195,0.5,58538.0,58537.0,5.82780026]
["bitfinex-derivatives","BTCF0:USTF0",1618022105596,0.50779917,58539.0,58537.0,5.82780026]
["bitfinex-derivatives","BTCF0:USTF0",1618022105895,0.50779917,58539.0,58538.0,0.2958315]
["bitfinex-derivatives","BTCF0:USTF0",1618022106094,0.50779917,58539.0,58538.0,1.2958315]
["bitfinex-derivatives","BTCF0:USTF0",1618022106296,0.50779917,58539.0,58538.0,1.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1618022106695,1.00779917,58539.0,58538.0,1.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1618022107396,1.00779917,58539.0,58538.0,4.2597315]
["bitfinex-derivatives","BTCF0:USTF0",1618022109100,0.5,58539.0,58538.0,4.2597315]
["bitfinex-derivatives","BTCF0:USTF0",1618022109300,0.50760103,58540.0,58538.0,4.2597315]
["bitfinex-derivatives","BTCF0:USTF0",1618022109701,0.5,58539.0,58538.0,3.2597315]
["bitfinex-derivatives","BTCF0:USTF0",1618022110100,0.5,58539.0,58538.0,4.2597315]
["bitfinex-derivatives","BTCF0:USTF0",1618022112201,0.5,58539.0,58538.0,5.7597315]
["bitfinex-derivatives","BTCF0:USTF0",1618022112601,0.50747885,58542.0,58538.0,5.7597315]
["bitfinex-derivatives","BTCF0:USTF0",1618022113002,0.50747885,58542.0,58539.0,0.2955212]
["bitfinex-derivatives","BTCF0:USTF0",1618022113303,0.50747885,58542.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022114105,1.00747885,58542.0,58538.0,0.29552417]
["bitfinex-derivatives","BTCF0:USTF0",1618022114505,0.50739744,58540.0,58537.0,1.40286763]
["bitfinex-derivatives","BTCF0:USTF0",1618022114805,0.50739744,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618022115205,0.50739744,58540.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618022115406,0.50739744,58540.0,58537.0,1.40286763]
["bitfinex-derivatives","BTCF0:USTF0",1618022115607,0.50739744,58540.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022115807,0.50739744,58540.0,58537.0,0.40285789]
["bitfinex-derivatives","BTCF0:USTF0",1618022116009,0.50739744,58540.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618022116207,0.50736702,58541.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618022116608,0.50737182,58540.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618022116809,0.50737182,58540.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022117008,0.5073539,58541.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022117209,0.5073539,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022117609,0.5073539,58541.0,58539.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1618022117810,0.5073539,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022117811,0.5,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022118211,0.50730895,58542.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022118614,0.5,58541.0,58539.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1618022119012,0.5,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022121016,0.5,58541.0,58540.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1618022121616,0.50724313,58543.0,58540.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1618022122019,0.5,58541.0,58539.0,3.6345]
["bitfinex-derivatives","BTCF0:USTF0",1618022122418,0.5,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022122819,0.50721196,58544.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022123217,0.50721196,58544.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022123819,1.00721196,58544.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022124017,1.00721196,58544.0,58543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022124622,1.00721196,58544.0,58543.0,2.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1618022124819,1.00721196,58544.0,58543.0,3.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1618022126423,0.5,58544.0,58543.0,3.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1618022139445,0.5,58544.0,58543.0,3.90505655]
["bitfinex-derivatives","BTCF0:USTF0",1618022139945,0.5,58544.0,58543.0,3.85385655]
["bitfinex-derivatives","BTCF0:USTF0",1618022145554,0.5,58544.0,58543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022145755,3.1791,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022146160,3.77771202,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022146755,1.09861202,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022146957,1.00714627,58544.0,58543.0,3.58685655]
["bitfinex-derivatives","BTCF0:USTF0",1618022153262,1.00714627,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022153462,3.56854627,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022154064,3.76727302,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022157568,1.20587302,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022157968,1.11440282,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022158368,1.11440282,58544.0,58543.0,3.50545655]
["bitfinex-derivatives","BTCF0:USTF0",1618022159168,1.11440282,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022159569,0.60725655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022160571,3.56765655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022163469,3.66792655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022163671,3.66792655,58544.0,58536.0,9.68817592]
["bitfinex-derivatives","BTCF0:USTF0",1618022163871,4.66792655,58544.0,58536.0,9.68817592]
["bitfinex-derivatives","BTCF0:USTF0",1618022164072,0.50763797,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022164270,0.61489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022164471,1.61489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022164770,2.68348419,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022164971,2.77496388,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022166374,1.77496388,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022166574,2.77496388,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022167275,1.77496388,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022168176,1.11489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022168376,2.11489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022168976,2.20637522,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022169175,1.20637522,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022169575,1.11489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022172179,1.68272055,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022173879,1.11489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022174080,1.68258031,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022174280,1.11489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022174480,1.68258198,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022174779,1.11489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022175883,1.68236046,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022178688,1.11489452,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022179790,1.6820341,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022180191,3.1820341,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022180391,4.1820341,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022180790,4.27352327,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022181594,2.77352327,58537.0,58536.0,9.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618022181794,2.77352327,58537.0,58536.0,9.39172684]
["bitfinex-derivatives","BTCF0:USTF0",1618022181994,4.27352327,58537.0,58536.0,9.39172684]
["bitfinex-derivatives","BTCF0:USTF0",1618022183997,4.47352327,58537.0,58536.0,9.39172684]
["bitfinex-derivatives","BTCF0:USTF0",1618022185001,4.47352327,58537.0,58536.0,9.34972684]
["bitfinex-derivatives","BTCF0:USTF0",1618022185200,9.69370213,58537.0,58536.0,9.34972684]
["bitfinex-derivatives","BTCF0:USTF0",1618022185400,5.23290213,58537.0,58536.0,9.34972684]
["bitfinex-derivatives","BTCF0:USTF0",1618022185802,10.23290213,58537.0,58536.0,9.24982684]
["bitfinex-derivatives","BTCF0:USTF0",1618022186001,10.73236391,58537.0,58536.0,9.13832684]
["bitfinex-derivatives","BTCF0:USTF0",1618022186201,11.6225395,58537.0,58536.0,8.30490684]
["bitfinex-derivatives","BTCF0:USTF0",1618022186402,11.6225395,58537.0,58536.0,8.07270684]
["bitfinex-derivatives","BTCF0:USTF0",1618022186600,12.63411946,58537.0,58536.0,8.02186894]
["bitfinex-derivatives","BTCF0:USTF0",1618022186800,12.63411946,58537.0,58536.0,7.98086894]
["bitfinex-derivatives","BTCF0:USTF0",1618022187002,12.63411946,58537.0,58536.0,7.82738155]
["bitfinex-derivatives","BTCF0:USTF0",1618022187200,12.63411946,58537.0,58536.0,4.01815155]
["bitfinex-derivatives","BTCF0:USTF0",1618022187201,13.74704735,58537.0,58536.0,4.01815155]
["bitfinex-derivatives","BTCF0:USTF0",1618022187400,13.74704735,58537.0,58536.0,2.91425155]
["bitfinex-derivatives","BTCF0:USTF0",1618022187602,13.74704735,58537.0,58536.0,1.26735155]
["bitfinex-derivatives","BTCF0:USTF0",1618022187800,13.74704735,58537.0,58536.0,0.89425155]
["bitfinex-derivatives","BTCF0:USTF0",1618022188001,13.74704735,58537.0,58536.0,0.27305155]
["bitfinex-derivatives","BTCF0:USTF0",1618022188201,13.74704735,58537.0,58536.0,0.08105155]
["bitfinex-derivatives","BTCF0:USTF0",1618022189012,13.74704735,58537.0,58536.0,0.02775155]
["bitfinex-derivatives","BTCF0:USTF0",1618022189403,13.74704735,58537.0,58536.0,0.01395155]
["bitfinex-derivatives","BTCF0:USTF0",1618022189804,7.74704735,58537.0,58536.0,0.01395155]
["bitfinex-derivatives","BTCF0:USTF0",1618022190002,13.74704735,58537.0,58536.0,0.01395155]
["bitfinex-derivatives","BTCF0:USTF0",1618022190804,12.63411946,58537.0,58536.0,0.01395155]
["bitfinex-derivatives","BTCF0:USTF0",1618022192106,12.63411946,58537.0,58536.0,0.01293455]
["bitfinex-derivatives","BTCF0:USTF0",1618022195010,12.63411946,58537.0,58500.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618022195211,2.6586,58508.0,58500.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618022195411,0.50373159,58504.0,58500.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618022195812,1.59153373,58507.0,58500.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618022195813,0.50373305,58505.0,58500.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618022196013,0.5,58503.0,58500.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618022196214,1.5,58502.0,58500.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618022196413,3.73455655,58501.0,58500.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1618022196610,5.23455655,58501.0,58500.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1618022197012,5.32609159,58501.0,58500.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1618022197211,3.82609159,58501.0,58500.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1618022200416,5.32609159,58501.0,58500.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1618022204718,5.32609159,58501.0,58500.0,0.29098288]
["bitfinex-derivatives","BTCF0:USTF0",1618022205919,5.52609159,58501.0,58500.0,0.29098288]
["bitfinex-derivatives","BTCF0:USTF0",1618022206120,6.02895617,58501.0,58500.0,0.29098288]
["bitfinex-derivatives","BTCF0:USTF0",1618022207921,6.08025617,58501.0,58500.0,0.29098288]
["bitfinex-derivatives","BTCF0:USTF0",1618022208720,6.08025617,58501.0,58500.0,0.28598288]
["bitfinex-derivatives","BTCF0:USTF0",1618022213131,6.08025617,58501.0,58500.0,0.28348288]
["bitfinex-derivatives","BTCF0:USTF0",1618022213532,6.64344425,58501.0,58500.0,0.28348288]
["bitfinex-derivatives","BTCF0:USTF0",1618022213731,6.64344425,58501.0,58500.0,0.19948288]
["bitfinex-derivatives","BTCF0:USTF0",1618022214333,11.64344425,58501.0,58500.0,0.16548288]
["bitfinex-derivatives","BTCF0:USTF0",1618022214932,11.64344425,58501.0,58500.0,0.14886554]
["bitfinex-derivatives","BTCF0:USTF0",1618022215132,11.64344425,58501.0,58500.0,0.14706554]
["bitfinex-derivatives","BTCF0:USTF0",1618022217538,11.64344425,58501.0,58500.0,0.07296554]
["bitfinex-derivatives","BTCF0:USTF0",1618022217938,6.64344425,58501.0,58500.0,0.07296554]
["bitfinex-derivatives","BTCF0:USTF0",1618022218737,11.64344425,58501.0,58500.0,0.07296554]
["bitfinex-derivatives","BTCF0:USTF0",1618022220139,5.48585655,58501.0,58500.0,0.07296554]
["bitfinex-derivatives","BTCF0:USTF0",1618022220340,4.48585655,58501.0,58500.0,0.07296554]
["bitfinex-derivatives","BTCF0:USTF0",1618022220539,6.5518842,58501.0,58500.0,0.07296554]
["bitfinex-derivatives","BTCF0:USTF0",1618022222843,6.5518842,58501.0,58500.0,0.04716554]
["bitfinex-derivatives","BTCF0:USTF0",1618022224544,6.5518842,58501.0,58499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618022224744,1.36084162,58500.0,58499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618022224944,2.65820582,58500.0,58499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618022225143,5.71380582,58500.0,58499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618022225344,5.9164186,58500.0,58499.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618022225743,5.9164186,58500.0,58499.0,0.46378262]
["bitfinex-derivatives","BTCF0:USTF0",1618022226343,6.9164186,58500.0,58499.0,0.46378262]
["bitfinex-derivatives","BTCF0:USTF0",1618022226544,5.4164186,58500.0,58499.0,0.46378262]
["bitfinex-derivatives","BTCF0:USTF0",1618022227748,6.9164186,58500.0,58499.0,0.46378262]
["bitfinex-derivatives","BTCF0:USTF0",1618022233355,6.9164186,58500.0,58499.0,0.41228262]
["bitfinex-derivatives","BTCF0:USTF0",1618022234757,7.62188747,58500.0,58499.0,0.41228262]
["bitfinex-derivatives","BTCF0:USTF0",1618022236560,7.62188747,58500.0,58499.0,0.41126525]
["bitfinex-derivatives","BTCF0:USTF0",1618022237159,6.62188747,58500.0,58499.0,0.41126525]
["bitfinex-derivatives","BTCF0:USTF0",1618022237360,7.62188747,58500.0,58499.0,0.41126525]
["bitfinex-derivatives","BTCF0:USTF0",1618022238360,7.62188747,58500.0,58499.0,0.36039604]
["bitfinex-derivatives","BTCF0:USTF0",1618022238563,7.62188747,58500.0,58499.0,0.31939604]
["bitfinex-derivatives","BTCF0:USTF0",1618022240367,13.51065431,58500.0,58499.0,0.31939604]
["bitfinex-derivatives","BTCF0:USTF0",1618022240766,13.87121234,58500.0,58499.0,0.31939604]
["bitfinex-derivatives","BTCF0:USTF0",1618022241369,14.07121234,58500.0,58499.0,0.31939604]
["bitfinex-derivatives","BTCF0:USTF0",1618022242869,9.07121234,58500.0,58499.0,0.31939604]
["bitfinex-derivatives","BTCF0:USTF0",1618022243268,14.07121234,58500.0,58499.0,0.21639604]
["bitfinex-derivatives","BTCF0:USTF0",1618022243667,15.08317429,58500.0,58499.0,0.21639604]
["bitfinex-derivatives","BTCF0:USTF0",1618022244367,14.72261626,58500.0,58499.0,0.21639604]
["bitfinex-derivatives","BTCF0:USTF0",1618022244567,15.08370371,58500.0,58499.0,0.21639604]
["bitfinex-derivatives","BTCF0:USTF0",1618022246471,15.08370371,58500.0,58499.0,0.21537859]
["bitfinex-derivatives","BTCF0:USTF0",1618022246871,15.08370371,58500.0,58499.0,0.20697859]
["bitfinex-derivatives","BTCF0:USTF0",1618022247072,15.08370371,58500.0,58499.0,0.10523281]
["bitfinex-derivatives","BTCF0:USTF0",1618022247271,15.08370371,58500.0,58499.0,0.01023281]
["bitfinex-derivatives","BTCF0:USTF0",1618022247471,15.08370371,58500.0,58476.0,0.48873281]
["bitfinex-derivatives","BTCF0:USTF0",1618022247872,1.07343674,58477.0,58476.0,0.48873281]
["bitfinex-derivatives","BTCF0:USTF0",1618022248071,4.62619674,58477.0,58476.0,0.48873281]
["bitfinex-derivatives","BTCF0:USTF0",1618022248470,5.62619674,58477.0,58476.0,0.44773281]
["bitfinex-derivatives","BTCF0:USTF0",1618022248671,6.23345329,58477.0,58476.0,0.44773281]
["bitfinex-derivatives","BTCF0:USTF0",1618022248871,6.51744987,58477.0,58476.0,0.44773281]
["bitfinex-derivatives","BTCF0:USTF0",1618022249671,8.01744987,58477.0,58476.0,0.44773281]
["bitfinex-derivatives","BTCF0:USTF0",1618022250474,8.01744987,58477.0,58476.0,0.39813281]
["bitfinex-derivatives","BTCF0:USTF0",1618022251074,9.61792872,58477.0,58476.0,0.39813281]
["bitfinex-derivatives","BTCF0:USTF0",1618022251273,9.61792872,58477.0,58476.0,0.37233281]
["bitfinex-derivatives","BTCF0:USTF0",1618022251673,9.96953576,58477.0,58476.0,0.37233281]
["bitfinex-derivatives","BTCF0:USTF0",1618022252074,9.96953576,58477.0,58476.0,0.23944465]
["bitfinex-derivatives","BTCF0:USTF0",1618022252373,9.96953576,58477.0,58476.0,0.23084465]
["bitfinex-derivatives","BTCF0:USTF0",1618022253575,9.61792872,58477.0,58476.0,0.23084465]
["bitfinex-derivatives","BTCF0:USTF0",1618022253976,9.96510211,58477.0,58476.0,0.23084465]
["bitfinex-derivatives","BTCF0:USTF0",1618022256681,9.96510211,58477.0,58476.0,0.22982693]
["bitfinex-derivatives","BTCF0:USTF0",1618022257284,9.96510211,58477.0,58476.0,0.22132693]
["bitfinex-derivatives","BTCF0:USTF0",1618022258885,14.96510211,58477.0,58476.0,0.22132693]
["bitfinex-derivatives","BTCF0:USTF0",1618022260391,14.96510211,58477.0,58476.0,0.21332693]
["bitfinex-derivatives","BTCF0:USTF0",1618022260792,14.96510211,58477.0,58476.0,0.19732693]
["bitfinex-derivatives","BTCF0:USTF0",1618022260992,14.96510211,58477.0,58476.0,0.16332693]
["bitfinex-derivatives","BTCF0:USTF0",1618022261591,14.96510211,58477.0,58476.0,0.11032693]
["bitfinex-derivatives","BTCF0:USTF0",1618022262195,14.96510211,58477.0,58476.0,0.0594404]
["bitfinex-derivatives","BTCF0:USTF0",1618022262594,8.96510211,58477.0,58476.0,0.0594404]
["bitfinex-derivatives","BTCF0:USTF0",1618022262794,14.96510211,58477.0,58476.0,0.0594404]
["bitfinex-derivatives","BTCF0:USTF0",1618022263197,14.96510211,58477.0,58476.0,0.0501404]
["bitfinex-derivatives","BTCF0:USTF0",1618022264598,9.96510211,58477.0,58476.0,0.0501404]
["bitfinex-derivatives","BTCF0:USTF0",1618022265401,9.96510211,58477.0,58476.0,0.0416404]
["bitfinex-derivatives","BTCF0:USTF0",1618022267308,9.96510211,58477.0,58476.0,0.04062268]
["bitfinex-derivatives","BTCF0:USTF0",1618022268705,14.96510211,58477.0,58476.0,0.04062268]
["bitfinex-derivatives","BTCF0:USTF0",1618022270609,8.96510211,58477.0,58476.0,0.04062268]
["bitfinex-derivatives","BTCF0:USTF0",1618022270815,14.96510211,58477.0,58476.0,0.04062268]
["bitfinex-derivatives","BTCF0:USTF0",1618022272514,11.53310211,58477.0,58434.0,0.29914147]
["bitfinex-derivatives","BTCF0:USTF0",1618022272715,3.2535,58442.0,58434.0,0.49914147]
["bitfinex-derivatives","BTCF0:USTF0",1618022272913,0.10725655,58435.0,58434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618022273513,0.60725655,58435.0,58434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618022275914,0.60725655,58435.0,58434.0,0.4989505]
["bitfinex-derivatives","BTCF0:USTF0",1618022276113,0.60725655,58435.0,58433.0,0.29901134]
["bitfinex-derivatives","BTCF0:USTF0",1618022276312,0.60725655,58435.0,58434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618022277715,0.60725655,58435.0,58434.0,0.49892038]
["bitfinex-derivatives","BTCF0:USTF0",1618022283122,0.60725655,58435.0,58434.0,0.97702038]
["bitfinex-derivatives","BTCF0:USTF0",1618022283726,0.60725655,58435.0,58434.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1618022284322,0.60725655,58435.0,58434.0,0.97713713]
["bitfinex-derivatives","BTCF0:USTF0",1618022286025,0.60725655,58435.0,58434.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1618022288928,0.60725655,58435.0,58434.0,0.97723364]
["bitfinex-derivatives","BTCF0:USTF0",1618022289528,0.60725655,58435.0,58434.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1618022289930,0.60725655,58435.0,58434.0,0.97722714]
["bitfinex-derivatives","BTCF0:USTF0",1618022293132,0.60725655,58435.0,58434.0,2.47722714]
["bitfinex-derivatives","BTCF0:USTF0",1618022294134,0.60725655,58435.0,58434.0,2.83633163]
["bitfinex-derivatives","BTCF0:USTF0",1618022303042,0.60725655,58435.0,58434.0,3.27637416]
["bitfinex-derivatives","BTCF0:USTF0",1618022303442,0.5,58435.0,58434.0,3.27637416]
["bitfinex-derivatives","BTCF0:USTF0",1618022303842,0.50778915,58445.0,58434.0,3.27637416]
["bitfinex-derivatives","BTCF0:USTF0",1618022304046,0.5,58435.0,58434.0,3.27637416]
["bitfinex-derivatives","BTCF0:USTF0",1618022304246,0.5,58435.0,58434.0,2.61814253]
["bitfinex-derivatives","BTCF0:USTF0",1618022304443,0.50778915,58445.0,58434.0,2.61814253]
["bitfinex-derivatives","BTCF0:USTF0",1618022304844,0.50778915,58445.0,58439.0,0.36004664]
["bitfinex-derivatives","BTCF0:USTF0",1618022305044,0.50778915,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022305246,0.10725655,58447.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022305445,1.00801123,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022306245,1.00801123,58445.0,58444.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022308150,0.5,58445.0,58444.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022308349,1.00822878,58445.0,58444.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022308951,1.00822878,58445.0,58444.0,0.60773984]
["bitfinex-derivatives","BTCF0:USTF0",1618022312252,1.00822878,58445.0,58444.0,1.10033984]
["bitfinex-derivatives","BTCF0:USTF0",1618022316655,1.00822878,58445.0,58444.0,4.44293984]
["bitfinex-derivatives","BTCF0:USTF0",1618022316857,1.00822878,58445.0,58444.0,5.94293984]
["bitfinex-derivatives","BTCF0:USTF0",1618022317061,1.00822878,58445.0,58444.0,6.94293984]
["bitfinex-derivatives","BTCF0:USTF0",1618022317459,1.00822878,58445.0,58444.0,7.30350282]
["bitfinex-derivatives","BTCF0:USTF0",1618022317657,1.00822878,58445.0,58444.0,6.30350282]
["bitfinex-derivatives","BTCF0:USTF0",1618022317859,0.397,58445.0,58444.0,7.74362219]
["bitfinex-derivatives","BTCF0:USTF0",1618022318058,0.0818,58445.0,58444.0,7.74362219]
["bitfinex-derivatives","BTCF0:USTF0",1618022318259,0.0001,58445.0,58444.0,7.74362219]
["bitfinex-derivatives","BTCF0:USTF0",1618022318458,0.47943289,58454.0,58444.0,7.74362219]
["bitfinex-derivatives","BTCF0:USTF0",1618022318659,0.50842358,58456.0,58454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618022318859,0.56941833,58466.0,58455.0,2.35924714]
["bitfinex-derivatives","BTCF0:USTF0",1618022319059,0.36941833,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022319258,0.36941833,58466.0,58465.0,0.25008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022319662,0.10725655,58468.0,58465.0,0.25008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022319858,0.5,58466.0,58465.0,1.75008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022320260,0.5,58466.0,58465.0,0.25008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022321063,0.5,58466.0,58465.0,1.75008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022322463,0.5,58466.0,58465.0,0.25008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022324466,0.5,58466.0,58465.0,1.75008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022328672,0.5,58466.0,58465.0,0.25008655]
["bitfinex-derivatives","BTCF0:USTF0",1618022330577,0.5,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022330774,3.7471,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022332079,3.7471,58466.0,58465.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1618022337983,0.5,58466.0,58465.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1618022338785,0.5,58466.0,58465.0,1.74285655]
["bitfinex-derivatives","BTCF0:USTF0",1618022343390,0.5,58466.0,58465.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1618022349901,0.5,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022359910,0.5,58466.0,58465.0,0.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1618022365317,0.5,58466.0,58465.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1618022365517,0.5,58466.0,58463.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618022367821,0.5,58466.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022373322,1.0,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022373723,1.0,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022377830,1.06903478,58466.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022380334,1.0,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022380534,1.06903478,58466.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022381135,2.06903478,58466.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022381335,1.06903478,58466.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022381640,0.56902317,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022381837,1.56902317,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022382237,0.56902317,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022386242,1.0,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022386846,1.56902317,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022387244,1.0,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022387644,1.56902317,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022387845,1.0,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022389651,2.06892797,58466.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022390150,1.06892797,58466.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022392253,3.3698,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022396152,0.56891856,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022398355,2.5699,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022400958,3.5699,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022401960,2.5699,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022405160,3.5699,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022405561,1.0,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022405761,1.56891856,58465.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022406160,0.56916802,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022407762,4.61466802,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022408166,3.72260802,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022408464,3.8898147,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022408665,4.8898147,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022410268,4.7818747,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022410467,4.61466802,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022410868,3.61466802,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022411869,4.61466802,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022412270,4.78333022,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022412872,4.61466802,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022415780,5.12324995,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022416381,5.32324995,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022416880,5.50018898,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022417182,6.21223788,58464.0,58463.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1618022417783,6.21223788,58464.0,58463.0,0.46178228]
["bitfinex-derivatives","BTCF0:USTF0",1618022419484,6.21223788,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022421087,5.83529885,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022421486,6.03529885,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022421887,6.21209586,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022422489,2.96659586,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022422890,2.78979885,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022423087,5.92259885,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022423289,6.19094756,58464.0,58463.0,0.37868228]
["bitfinex-derivatives","BTCF0:USTF0",1618022425290,6.19094756,58464.0,58463.0,0.37538228]
["bitfinex-derivatives","BTCF0:USTF0",1618022427793,6.39094756,58464.0,58463.0,0.37538228]
["bitfinex-derivatives","BTCF0:USTF0",1618022428196,7.28483981,58464.0,58463.0,0.37436446]
["bitfinex-derivatives","BTCF0:USTF0",1618022428395,7.10809227,58464.0,58463.0,0.32976446]
["bitfinex-derivatives","BTCF0:USTF0",1618022428799,7.28469386,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022428999,6.28469386,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022429201,7.28469386,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022429600,7.62275465,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022429798,7.28469386,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022430199,7.62275682,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022431401,6.62275682,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022431600,12.62275682,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022433806,7.62275682,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022434004,7.28469386,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022434405,12.28469386,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022434805,12.62168021,58464.0,58463.0,0.24576446]
["bitfinex-derivatives","BTCF0:USTF0",1618022438713,12.62168021,58464.0,58463.0,0.24474653]
["bitfinex-derivatives","BTCF0:USTF0",1618022438914,12.62168021,58464.0,58463.0,0.20374653]
["bitfinex-derivatives","BTCF0:USTF0",1618022442517,12.10809227,58464.0,58463.0,0.20374653]
["bitfinex-derivatives","BTCF0:USTF0",1618022442717,12.62029955,58464.0,58463.0,0.20374653]
["bitfinex-derivatives","BTCF0:USTF0",1618022443319,13.63349951,58464.0,58463.0,0.15284745]
["bitfinex-derivatives","BTCF0:USTF0",1618022445019,12.62029955,58464.0,58463.0,0.15284745]
["bitfinex-derivatives","BTCF0:USTF0",1618022445420,12.10809227,58464.0,58463.0,0.15284745]
["bitfinex-derivatives","BTCF0:USTF0",1618022445618,12.61249558,58464.0,58463.0,0.15284745]
["bitfinex-derivatives","BTCF0:USTF0",1618022448725,12.61249558,58464.0,58463.0,0.15182945]
["bitfinex-derivatives","BTCF0:USTF0",1618022449124,14.11249558,58464.0,58463.0,0.00182945]
["bitfinex-derivatives","BTCF0:USTF0",1618022451027,12.61249558,58464.0,58463.0,0.00182945]
["bitfinex-derivatives","BTCF0:USTF0",1618022451627,12.61249558,58464.0,58462.0,0.43762945]
["bitfinex-derivatives","BTCF0:USTF0",1618022451830,3.26804688,58463.0,58462.0,0.43552945]
["bitfinex-derivatives","BTCF0:USTF0",1618022452028,3.46804688,58463.0,58462.0,0.43552945]
["bitfinex-derivatives","BTCF0:USTF0",1618022452629,3.46804688,58463.0,58462.0,0.42132945]
["bitfinex-derivatives","BTCF0:USTF0",1618022453431,9.46804688,58463.0,58462.0,0.42132945]
["bitfinex-derivatives","BTCF0:USTF0",1618022453632,9.46804688,58463.0,58462.0,0.33632844]
["bitfinex-derivatives","BTCF0:USTF0",1618022453831,8.87025787,58463.0,58462.0,0.33632844]
["bitfinex-derivatives","BTCF0:USTF0",1618022454233,9.88254445,58463.0,58462.0,0.33632844]
["bitfinex-derivatives","BTCF0:USTF0",1618022454933,9.88254445,58463.0,58462.0,0.23451508]
["bitfinex-derivatives","BTCF0:USTF0",1618022455733,9.99018445,58463.0,58462.0,0.23451508]
["bitfinex-derivatives","BTCF0:USTF0",1618022455933,9.48619241,58463.0,58462.0,0.22151508]
["bitfinex-derivatives","BTCF0:USTF0",1618022456133,9.96105802,58463.0,58462.0,0.22151508]
["bitfinex-derivatives","BTCF0:USTF0",1618022456532,9.96105802,58463.0,58462.0,0.19251508]
["bitfinex-derivatives","BTCF0:USTF0",1618022457536,11.07423047,58463.0,58462.0,0.19251508]
["bitfinex-derivatives","BTCF0:USTF0",1618022457835,9.96105802,58463.0,58462.0,0.19251508]
["bitfinex-derivatives","BTCF0:USTF0",1618022458835,9.96105802,58463.0,58462.0,0.1831969]
["bitfinex-derivatives","BTCF0:USTF0",1618022459036,9.96105802,58463.0,58462.0,0.1742969]
["bitfinex-derivatives","BTCF0:USTF0",1618022459237,9.96105802,58463.0,58462.0,0.1626969]
["bitfinex-derivatives","BTCF0:USTF0",1618022459838,9.96105802,58463.0,58462.0,0.1488969]
["bitfinex-derivatives","BTCF0:USTF0",1618022460039,9.48619241,58463.0,58462.0,0.1488969]
["bitfinex-derivatives","BTCF0:USTF0",1618022460238,9.96271054,58463.0,58462.0,0.1488969]
["bitfinex-derivatives","BTCF0:USTF0",1618022461138,9.85507054,58463.0,58462.0,0.0805969]
["bitfinex-derivatives","BTCF0:USTF0",1618022462540,9.85507054,58463.0,58420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022462742,0.56671001,58438.0,58420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022463142,1.0,58426.0,58420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022463943,0.10725655,58421.0,58420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022487675,0.10725655,58421.0,58420.0,1.80127077]
["bitfinex-derivatives","BTCF0:USTF0",1618022504509,0.10725655,58421.0,58420.0,2.16350794]
["bitfinex-derivatives","BTCF0:USTF0",1618022507211,0.10725655,58421.0,58420.0,0.66350794]
["bitfinex-derivatives","BTCF0:USTF0",1618022507812,0.10725655,58421.0,58420.0,0.30127077]
["bitfinex-derivatives","BTCF0:USTF0",1618022512120,3.5258,58420.0,58419.0,0.77838472]
["bitfinex-derivatives","BTCF0:USTF0",1618022512322,3.5258,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022512722,4.09583399,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022513121,3.5258,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022513521,4.09572797,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022516124,3.5258,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022516324,3.68407322,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022516525,4.68407322,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022516723,5.09554675,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022516923,4.68407444,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022517325,5.25381501,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022522230,4.5258,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022522630,5.09533822,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022533744,4.09533822,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022533945,5.09533822,58420.0,58419.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618022538048,5.09533822,58420.0,58419.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618022538650,5.09533822,58420.0,58419.0,0.45948146]
["bitfinex-derivatives","BTCF0:USTF0",1618022544856,1.56953822,58420.0,58419.0,0.45948146]
["bitfinex-derivatives","BTCF0:USTF0",1618022548763,1.56953822,58420.0,58419.0,0.45846284]
["bitfinex-derivatives","BTCF0:USTF0",1618022550466,4.96073822,58420.0,58419.0,0.45846284]
["bitfinex-derivatives","BTCF0:USTF0",1618022550666,5.11634577,58420.0,58419.0,0.45846284]
["bitfinex-derivatives","BTCF0:USTF0",1618022551969,5.22141577,58420.0,58419.0,0.45846284]
["bitfinex-derivatives","BTCF0:USTF0",1618022556978,5.11634577,58420.0,58419.0,0.45846284]
["bitfinex-derivatives","BTCF0:USTF0",1618022557983,5.11634577,58420.0,58419.0,0.40426284]
["bitfinex-derivatives","BTCF0:USTF0",1618022559483,4.96073822,58420.0,58419.0,0.40426284]
["bitfinex-derivatives","BTCF0:USTF0",1618022559683,5.1133454,58420.0,58419.0,0.40426284]
["bitfinex-derivatives","BTCF0:USTF0",1618022561483,5.1133454,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022563685,1.7221454,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022563885,1.56953822,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022567493,1.0,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022567694,1.56878688,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022568396,2.27986046,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022569202,1.56878688,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022569395,0.56878688,58420.0,58419.0,3.55984424]
["bitfinex-derivatives","BTCF0:USTF0",1618022570598,0.56878688,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022571001,4.24248688,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022572398,5.24248688,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022572598,5.39526871,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022574601,4.39526871,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022576108,4.24248688,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022576305,3.6737,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022576710,4.24296786,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022580411,0.56926786,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022581615,0.10725655,58421.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022581616,0.67650958,58421.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022582415,0.56925773,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022584521,0.67648411,58421.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022585220,0.56922831,58420.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022585520,0.67646352,58421.0,58419.0,0.40324424]
["bitfinex-derivatives","BTCF0:USTF0",1618022587521,0.67646352,58421.0,58420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022587920,0.10725655,58421.0,58420.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1618022588924,0.10725655,58421.0,58420.0,4.29905655]
["bitfinex-derivatives","BTCF0:USTF0",1618022592828,0.10725655,58421.0,58420.0,4.60053445]
["bitfinex-derivatives","BTCF0:USTF0",1618022593830,0.10725655,58421.0,58420.0,4.29905655]
["bitfinex-derivatives","BTCF0:USTF0",1618022594032,0.10725655,58421.0,58420.0,4.60046268]
["bitfinex-derivatives","BTCF0:USTF0",1618022594631,0.10725655,58421.0,58420.0,4.28105655]
["bitfinex-derivatives","BTCF0:USTF0",1618022594831,0.10725655,58421.0,58420.0,1.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1618022610857,0.10725655,58421.0,58420.0,1.63975655]
["bitfinex-derivatives","BTCF0:USTF0",1618022611056,0.10725655,58421.0,58420.0,1.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1618022618066,0.10725655,58421.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022618466,3.57385655,58421.0,58420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022618866,3.57385655,58421.0,58420.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022619468,0.10725655,58421.0,58420.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022623369,0.12525655,58421.0,58420.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022626773,0.12525655,58421.0,58420.0,1.9086123]
["bitfinex-derivatives","BTCF0:USTF0",1618022630475,0.5,58425.0,58420.0,2.27010972]
["bitfinex-derivatives","BTCF0:USTF0",1618022630675,0.4567,58425.0,58424.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1618022630879,0.3988,58425.0,58424.0,4.995]
["bitfinex-derivatives","BTCF0:USTF0",1618022631077,0.10725655,58437.0,58424.0,6.71789127]
["bitfinex-derivatives","BTCF0:USTF0",1618022631276,0.10725655,58437.0,58424.0,3.42289127]
["bitfinex-derivatives","BTCF0:USTF0",1618022631479,0.10725655,58437.0,58436.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1618022631678,0.10725655,58437.0,58436.0,4.94701]
["bitfinex-derivatives","BTCF0:USTF0",1618022631879,0.60725655,58437.0,58436.0,4.94701]
["bitfinex-derivatives","BTCF0:USTF0",1618022632078,0.5,58437.0,58436.0,4.94701]
["bitfinex-derivatives","BTCF0:USTF0",1618022632278,0.56842397,58449.0,58436.0,4.94701]
["bitfinex-derivatives","BTCF0:USTF0",1618022632479,0.56845732,58451.0,58437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618022632679,0.56845732,58451.0,58450.0,2.909]
["bitfinex-derivatives","BTCF0:USTF0",1618022632879,0.56823963,58454.0,58450.0,4.55012]
["bitfinex-derivatives","BTCF0:USTF0",1618022633078,0.56823963,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022633278,2.01463392,58474.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022633279,0.56823164,58457.0,58453.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022633678,0.5,58454.0,58453.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022634278,0.56826866,58460.0,58453.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022634580,0.56790807,58461.0,58453.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022634781,0.5,58459.0,58453.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022635180,0.10725655,58454.0,58453.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022642187,0.10725655,58454.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022642986,0.5,58453.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022648293,0.5,58453.0,58452.0,3.112]
["bitfinex-derivatives","BTCF0:USTF0",1618022651195,0.5,58453.0,58452.0,4.612]
["bitfinex-derivatives","BTCF0:USTF0",1618022655200,0.5,58453.0,58452.0,3.112]
["bitfinex-derivatives","BTCF0:USTF0",1618022656705,0.5,58453.0,58452.0,4.612]
["bitfinex-derivatives","BTCF0:USTF0",1618022657704,0.5,58453.0,58452.0,3.112]
["bitfinex-derivatives","BTCF0:USTF0",1618022660307,0.5,58453.0,58452.0,4.74792]
["bitfinex-derivatives","BTCF0:USTF0",1618022663515,0.5,58453.0,58452.0,3.24792]
["bitfinex-derivatives","BTCF0:USTF0",1618022663714,0.5,58453.0,58452.0,3.112]
["bitfinex-derivatives","BTCF0:USTF0",1618022664320,0.5,58453.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022667721,0.5,58453.0,58452.0,2.6595]
["bitfinex-derivatives","BTCF0:USTF0",1618022667922,0.5,58453.0,58452.0,2.78582]
["bitfinex-derivatives","BTCF0:USTF0",1618022668322,0.5,58453.0,58452.0,4.28582]
["bitfinex-derivatives","BTCF0:USTF0",1618022669324,0.5,58453.0,58452.0,4.39307655]
["bitfinex-derivatives","BTCF0:USTF0",1618022669830,0.5,58453.0,58452.0,2.89307655]
["bitfinex-derivatives","BTCF0:USTF0",1618022670027,0.5,58453.0,58452.0,2.76675655]
["bitfinex-derivatives","BTCF0:USTF0",1618022671229,0.5,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022671629,0.5,58453.0,58452.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022675534,0.5,58453.0,58452.0,4.45045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022681243,0.5,58453.0,58452.0,2.95045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022682043,0.5,58453.0,58452.0,4.45045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022684348,0.5,58453.0,58452.0,2.95045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022685452,0.5,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022685651,3.8482,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022689058,3.8482,58453.0,58452.0,0.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1618022689658,4.41732878,58453.0,58452.0,0.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1618022691062,1.06912878,58453.0,58452.0,3.53993655]
["bitfinex-derivatives","BTCF0:USTF0",1618022693264,1.06912878,58453.0,58452.0,0.25613655]
["bitfinex-derivatives","BTCF0:USTF0",1618022693465,1.06912878,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022694166,3.77662878,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022695467,3.77662878,58453.0,58452.0,0.21064655]
["bitfinex-derivatives","BTCF0:USTF0",1618022699072,1.06912878,58453.0,58452.0,0.21064655]
["bitfinex-derivatives","BTCF0:USTF0",1618022699273,1.06912878,58453.0,58452.0,2.87874655]
["bitfinex-derivatives","BTCF0:USTF0",1618022700576,1.06912878,58453.0,58452.0,0.21064655]
["bitfinex-derivatives","BTCF0:USTF0",1618022700977,4.28422878,58453.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022704580,4.28422878,58453.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022704981,0.56982532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022711584,0.7250567,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022712486,0.56982532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022713292,0.72504044,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022713989,0.56982532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022719499,1.56982532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022719897,0.72869897,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022720099,0.56982532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022722704,4.16152532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022723103,4.32038719,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022723304,4.16152532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022723505,4.32068267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022724704,5.42027267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022732819,5.62027267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022733720,5.42027267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022736623,5.42027267,58452.0,58451.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1618022736823,5.32068267,58452.0,58451.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1618022753150,5.32068267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022753350,4.32068267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022753551,5.32068267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022756053,4.32068267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022756254,5.32068267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022764164,1.72898267,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022764567,1.72898267,58452.0,58451.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1618022764769,1.56982532,58452.0,58451.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1618022765167,1.56982532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022765569,1.56982532,58452.0,58451.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1618022767173,1.56982532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022767375,4.74392532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022767574,4.90264043,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022768174,5.02489043,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022768374,4.02489043,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022768575,5.02489043,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022768975,4.86617532,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022769376,5.02489115,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022773986,5.73716216,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022774787,5.02489115,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022777790,5.73720844,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022786697,5.84446499,58452.0,58451.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618022790401,5.84446499,58452.0,58451.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1618022799209,5.84446499,58452.0,58451.0,3.43948199]
["bitfinex-derivatives","BTCF0:USTF0",1618022806618,5.84446499,58452.0,58451.0,0.47308199]
["bitfinex-derivatives","BTCF0:USTF0",1618022807420,6.73981886,58452.0,58451.0,0.47308199]
["bitfinex-derivatives","BTCF0:USTF0",1618022807618,6.93981886,58452.0,58451.0,0.43098199]
["bitfinex-derivatives","BTCF0:USTF0",1618022807820,6.93981886,58452.0,58451.0,0.42258199]
["bitfinex-derivatives","BTCF0:USTF0",1618022808019,6.93981886,58452.0,58451.0,0.31958199]
["bitfinex-derivatives","BTCF0:USTF0",1618022808220,13.43981886,58452.0,58451.0,0.27758199]
["bitfinex-derivatives","BTCF0:USTF0",1618022808422,14.77465158,58452.0,58451.0,0.27758199]
["bitfinex-derivatives","BTCF0:USTF0",1618022809119,14.45584436,58452.0,58451.0,0.27758199]
["bitfinex-derivatives","BTCF0:USTF0",1618022809319,13.27433289,58452.0,58451.0,0.27758199]
["bitfinex-derivatives","BTCF0:USTF0",1618022809523,13.27433289,58452.0,58451.0,0.27656381]
["bitfinex-derivatives","BTCF0:USTF0",1618022814324,8.77433289,58452.0,58451.0,0.27656381]
["bitfinex-derivatives","BTCF0:USTF0",1618022814524,13.27433289,58452.0,58451.0,0.27656381]
["bitfinex-derivatives","BTCF0:USTF0",1618022816629,13.27433289,58452.0,58451.0,0.25976381]
["bitfinex-derivatives","BTCF0:USTF0",1618022816828,14.77433289,58452.0,58451.0,0.25976381]
["bitfinex-derivatives","BTCF0:USTF0",1618022817930,13.27433289,58452.0,58451.0,0.25976381]
["bitfinex-derivatives","BTCF0:USTF0",1618022818331,14.77433289,58452.0,58451.0,0.25976381]
["bitfinex-derivatives","BTCF0:USTF0",1618022819531,14.77433289,58452.0,58451.0,0.25874554]
["bitfinex-derivatives","BTCF0:USTF0",1618022820736,13.72730321,58452.0,58451.0,0.25874554]
["bitfinex-derivatives","BTCF0:USTF0",1618022820936,14.29383359,58452.0,58451.0,0.25874554]
["bitfinex-derivatives","BTCF0:USTF0",1618022821837,14.29383359,58452.0,58451.0,0.17574554]
["bitfinex-derivatives","BTCF0:USTF0",1618022822637,12.79383359,58452.0,58451.0,0.17574554]
["bitfinex-derivatives","BTCF0:USTF0",1618022822838,12.59383359,58452.0,58451.0,0.17574554]
["bitfinex-derivatives","BTCF0:USTF0",1618022823240,7.59383359,58452.0,58451.0,0.17574554]
["bitfinex-derivatives","BTCF0:USTF0",1618022823638,6.57780809,58452.0,58451.0,0.17574554]
["bitfinex-derivatives","BTCF0:USTF0",1618022827842,6.73370366,58452.0,58451.0,0.17574554]
["bitfinex-derivatives","BTCF0:USTF0",1618022829643,6.93370366,58452.0,58451.0,0.17574554]
["bitfinex-derivatives","BTCF0:USTF0",1618022829843,6.93370366,58452.0,58451.0,0.17472733]
["bitfinex-derivatives","BTCF0:USTF0",1618022830444,6.73370366,58452.0,58451.0,0.17472733]
["bitfinex-derivatives","BTCF0:USTF0",1618022836049,6.73370366,58452.0,58451.0,0.15772733]
["bitfinex-derivatives","BTCF0:USTF0",1618022837552,3.55960366,58452.0,58451.0,0.15772733]
["bitfinex-derivatives","BTCF0:USTF0",1618022837752,3.55960366,58452.0,58451.0,3.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1618022837753,3.28145809,58452.0,58451.0,3.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1618022838357,2.38610422,58452.0,58451.0,3.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1618022839755,1.67378693,58452.0,58451.0,3.13452733]
["bitfinex-derivatives","BTCF0:USTF0",1618022839955,1.67378693,58452.0,58451.0,0.15772733]
["bitfinex-derivatives","BTCF0:USTF0",1618022840559,1.67378693,58452.0,58451.0,0.15670924]
["bitfinex-derivatives","BTCF0:USTF0",1618022843163,0.67378693,58452.0,58451.0,0.15670924]
["bitfinex-derivatives","BTCF0:USTF0",1618022843963,1.67378693,58452.0,58451.0,0.15670924]
["bitfinex-derivatives","BTCF0:USTF0",1618022844363,0.67378693,58452.0,58451.0,0.15670924]
["bitfinex-derivatives","BTCF0:USTF0",1618022846466,1.67378693,58452.0,58451.0,0.15670924]
["bitfinex-derivatives","BTCF0:USTF0",1618022850572,1.67378693,58452.0,58451.0,0.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1618022851174,0.67378693,58452.0,58451.0,0.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1618022853179,1.67378693,58452.0,58451.0,0.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1618022861292,1.67378693,58452.0,58451.0,0.15467314]
["bitfinex-derivatives","BTCF0:USTF0",1618022865001,1.67378693,58452.0,58451.0,0.14357314]
["bitfinex-derivatives","BTCF0:USTF0",1618022869108,0.67378693,58452.0,58451.0,0.14357314]
["bitfinex-derivatives","BTCF0:USTF0",1618022869307,0.67378693,58452.0,58451.0,3.05657314]
["bitfinex-derivatives","BTCF0:USTF0",1618022873314,0.67378693,58452.0,58451.0,3.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1618022873715,1.67378693,58452.0,58451.0,3.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1618022875118,0.67378693,58452.0,58451.0,3.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1618022875520,1.67378693,58452.0,58451.0,3.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1618022876320,0.67378693,58452.0,58451.0,3.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1618022878423,1.67378693,58452.0,58451.0,3.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1618022881423,0.67378693,58452.0,58451.0,3.05555515]
["bitfinex-derivatives","BTCF0:USTF0",1618022883726,0.67378693,58452.0,58451.0,0.14255515]
["bitfinex-derivatives","BTCF0:USTF0",1618022885326,0.67378693,58452.0,58451.0,2.68055515]
["bitfinex-derivatives","BTCF0:USTF0",1618022886127,1.67378693,58452.0,58451.0,0.14255515]
["bitfinex-derivatives","BTCF0:USTF0",1618022886326,0.67378693,58452.0,58451.0,0.14255515]
["bitfinex-derivatives","BTCF0:USTF0",1618022889928,0.67378693,58452.0,58451.0,2.67235515]
["bitfinex-derivatives","BTCF0:USTF0",1618022891633,0.67378693,58452.0,58451.0,0.14255515]
["bitfinex-derivatives","BTCF0:USTF0",1618022894837,1.17493606,58452.0,58451.0,0.14255515]
["bitfinex-derivatives","BTCF0:USTF0",1618022897341,1.17493606,58452.0,58451.0,3.78895515]
["bitfinex-derivatives","BTCF0:USTF0",1618022902044,1.17493606,58452.0,58451.0,5.28895515]
["bitfinex-derivatives","BTCF0:USTF0",1618022902343,1.17493606,58452.0,58451.0,5.48895515]
["bitfinex-derivatives","BTCF0:USTF0",1618022902941,1.17493606,58452.0,58451.0,5.28895515]
["bitfinex-derivatives","BTCF0:USTF0",1618022903144,0.60840568,58452.0,58451.0,5.28895515]
["bitfinex-derivatives","BTCF0:USTF0",1618022903346,0.60840568,58452.0,58451.0,1.64255515]
["bitfinex-derivatives","BTCF0:USTF0",1618022903542,0.60840568,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022903743,3.83290568,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022904143,3.92451148,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022904745,0.70001148,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022905146,0.60840568,58452.0,58451.0,4.6788117]
["bitfinex-derivatives","BTCF0:USTF0",1618022915161,0.10725655,58452.0,58451.0,4.8788117]
["bitfinex-derivatives","BTCF0:USTF0",1618022915361,0.10725655,58452.0,58451.0,5.8788117]
["bitfinex-derivatives","BTCF0:USTF0",1618022916462,0.10725655,58452.0,58451.0,6.18333288]
["bitfinex-derivatives","BTCF0:USTF0",1618022916763,0.10725655,58452.0,58451.0,5.8788117]
["bitfinex-derivatives","BTCF0:USTF0",1618022916963,0.10725655,58452.0,58451.0,4.8788117]
["bitfinex-derivatives","BTCF0:USTF0",1618022917563,0.10725655,58452.0,58451.0,1.9498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022920067,0.10725655,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022922070,0.10725655,58452.0,58451.0,2.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022923372,0.10725655,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022926075,0.10725655,58452.0,58451.0,2.05407302]
["bitfinex-derivatives","BTCF0:USTF0",1618022926677,0.10725655,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022927076,0.10725655,58452.0,58451.0,2.05407247]
["bitfinex-derivatives","BTCF0:USTF0",1618022928479,0.10725655,58452.0,58451.0,1.7498117]
["bitfinex-derivatives","BTCF0:USTF0",1618022929278,0.10725655,58452.0,58451.0,2.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1618022935192,0.5,58453.0,58451.0,2.0832717]
["bitfinex-derivatives","BTCF0:USTF0",1618022935392,0.5,58453.0,58451.0,5.0120717]
["bitfinex-derivatives","BTCF0:USTF0",1618022936094,0.10725655,58459.0,58451.0,5.3162695]
["bitfinex-derivatives","BTCF0:USTF0",1618022936494,0.5,58452.0,58451.0,5.0120717]
["bitfinex-derivatives","BTCF0:USTF0",1618022936798,0.5,58452.0,58451.0,5.31625839]
["bitfinex-derivatives","BTCF0:USTF0",1618022936994,0.10725655,58459.0,58451.0,6.31625839]
["bitfinex-derivatives","BTCF0:USTF0",1618022937195,0.10725655,58459.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618022937396,0.10725655,58459.0,58453.0,3.00419058]
["bitfinex-derivatives","BTCF0:USTF0",1618022937597,0.5,58458.0,58453.0,2.80419058]
["bitfinex-derivatives","BTCF0:USTF0",1618022937796,0.5,58458.0,58453.0,1.80419058]
["bitfinex-derivatives","BTCF0:USTF0",1618022937996,0.5,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022938196,0.5,58458.0,58457.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022939798,0.50068718,58462.0,58457.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022940198,0.5,58458.0,58457.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022941300,0.50060811,58461.0,58457.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022941500,0.5,58458.0,58457.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022942705,0.50065366,58462.0,58457.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022942906,0.5,58458.0,58457.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022946512,0.5,58458.0,58457.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022946715,0.5,58458.0,58457.0,5.80835655]
["bitfinex-derivatives","BTCF0:USTF0",1618022947313,0.50078965,58464.0,58457.0,5.80835655]
["bitfinex-derivatives","BTCF0:USTF0",1618022947514,0.50078965,58464.0,58458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618022947713,0.50078965,58464.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022947915,0.5,58463.0,58461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022948716,0.50082755,58465.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022948916,0.50082755,58465.0,58463.0,1.61011]
["bitfinex-derivatives","BTCF0:USTF0",1618022949117,0.50082755,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022949318,0.50101156,58466.0,58464.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1618022949519,0.50112984,58467.0,58464.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1618022949717,0.5,58465.0,58464.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1618022950117,0.50121871,58468.0,58464.0,5.16215655]
["bitfinex-derivatives","BTCF0:USTF0",1618022950517,0.50121871,58468.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022950717,0.50121871,58468.0,58467.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022950921,0.5012164,58469.0,58467.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022951119,0.50175882,58475.0,58468.0,2.8934]
["bitfinex-derivatives","BTCF0:USTF0",1618022951318,0.50175882,58475.0,58469.0,1.9617]
["bitfinex-derivatives","BTCF0:USTF0",1618022951519,0.50192507,58477.0,58469.0,2.1617]
["bitfinex-derivatives","BTCF0:USTF0",1618022951718,0.56214404,58486.0,58469.0,2.1617]
["bitfinex-derivatives","BTCF0:USTF0",1618022951719,0.50194182,58478.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022951919,0.50194182,58478.0,58475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022952120,0.50194182,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022952318,0.50184549,58479.0,58477.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022952519,0.50184549,58479.0,58477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022952720,0.50190542,58480.0,58477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022952919,0.5,58478.0,58477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022953320,0.50196065,58481.0,58477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022953321,0.50196065,58481.0,58477.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022953720,0.4161,58478.0,58477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022954123,0.4161,58478.0,58477.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022954320,0.3568,58478.0,58477.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022954523,0.50168311,58482.0,58477.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022954724,0.5,58478.0,58477.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022954922,0.50157333,58483.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022955121,0.50157333,58483.0,58482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022955322,0.50175539,58485.0,58482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022955521,0.50175539,58485.0,58482.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022955722,0.5,58483.0,58482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022956122,0.5,58483.0,58482.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022956322,0.0915664,58493.0,58482.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618022956521,0.56187763,58496.0,58482.0,5.7583]
["bitfinex-derivatives","BTCF0:USTF0",1618022956721,0.56187763,58496.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618022956921,0.6693647,58497.0,58492.0,1.63853]
["bitfinex-derivatives","BTCF0:USTF0",1618022957121,0.5,58495.0,58492.0,1.63853]
["bitfinex-derivatives","BTCF0:USTF0",1618022958022,0.5,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022958222,0.5,58495.0,58494.0,2.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022968339,0.5,58495.0,58494.0,4.32045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022970540,1.00098248,58495.0,58494.0,4.32045655]
["bitfinex-derivatives","BTCF0:USTF0",1618022989672,1.00098248,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618022992175,1.00098248,58495.0,58494.0,3.71665655]
["bitfinex-derivatives","BTCF0:USTF0",1618022994977,1.00098248,58495.0,58494.0,5.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618022995979,1.00098248,58495.0,58494.0,3.71665655]
["bitfinex-derivatives","BTCF0:USTF0",1618023001880,1.56341422,58495.0,58494.0,3.71665655]
["bitfinex-derivatives","BTCF0:USTF0",1618023002382,1.00098248,58495.0,58494.0,3.71665655]
["bitfinex-derivatives","BTCF0:USTF0",1618023004583,1.56328409,58495.0,58494.0,3.71665655]
["bitfinex-derivatives","BTCF0:USTF0",1618023010693,1.56328409,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023015297,1.56328409,58495.0,58494.0,3.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1618023018499,1.56328409,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023018698,1.56328409,58495.0,58493.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1618023019099,1.06692785,58494.0,58493.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1618023019302,1.1741844,58494.0,58493.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1618023040526,1.1741844,58494.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023040827,0.56295577,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023041027,1.06560562,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023052543,1.21829562,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023052743,2.9488,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023053143,4.01406348,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023053343,4.51406348,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023053544,5.60563144,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023053743,5.71288799,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023053943,5.88707402,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023054344,4.88707402,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023054543,1.93827402,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023054946,1.76408799,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023055247,1.67252003,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023064154,2.67252003,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023064355,2.76409381,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023067259,1.76409381,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023067659,1.67252003,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023068761,1.76409432,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023069162,1.67252003,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023070163,1.76409381,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023070563,1.67252003,58484.0,58483.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618023074970,1.67252003,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023076370,1.76409433,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023081379,1.67252003,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023081880,1.67252003,58484.0,58483.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1618023082481,2.67252003,58484.0,58483.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1618023082881,2.76409392,58484.0,58483.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1618023086585,4.91149392,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023086786,6.02921392,58484.0,58483.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618023087186,6.91342418,58484.0,58483.0,0.4659825]
["bitfinex-derivatives","BTCF0:USTF0",1618023087786,6.91342418,58484.0,58483.0,0.4616825]
["bitfinex-derivatives","BTCF0:USTF0",1618023096501,5.5797354,58484.0,58483.0,0.4616825]
["bitfinex-derivatives","BTCF0:USTF0",1618023096700,6.65001074,58484.0,58483.0,0.4616825]
["bitfinex-derivatives","BTCF0:USTF0",1618023097499,6.83112058,58484.0,58483.0,0.4616825]
["bitfinex-derivatives","BTCF0:USTF0",1618023098999,6.83112058,58484.0,58483.0,0.46066483]
["bitfinex-derivatives","BTCF0:USTF0",1618023100602,5.83112058,58484.0,58483.0,0.46066483]
["bitfinex-derivatives","BTCF0:USTF0",1618023100802,6.83112058,58484.0,58483.0,0.46066483]
["bitfinex-derivatives","BTCF0:USTF0",1618023104903,6.63112058,58484.0,58483.0,0.46066483]
["bitfinex-derivatives","BTCF0:USTF0",1618023105704,6.83112058,58484.0,58483.0,0.46066483]
["bitfinex-derivatives","BTCF0:USTF0",1618023107006,6.63112058,58484.0,58483.0,0.46066483]
["bitfinex-derivatives","BTCF0:USTF0",1618023109209,6.63112058,58484.0,58483.0,0.4596472]
["bitfinex-derivatives","BTCF0:USTF0",1618023113116,3.56600058,58484.0,58483.0,0.4596472]
["bitfinex-derivatives","BTCF0:USTF0",1618023113316,3.56600058,58484.0,58483.0,4.1524472]
["bitfinex-derivatives","BTCF0:USTF0",1618023113518,3.38489074,58484.0,58483.0,4.1524472]
["bitfinex-derivatives","BTCF0:USTF0",1618023114119,3.47647864,58484.0,58483.0,4.1524472]
["bitfinex-derivatives","BTCF0:USTF0",1618023115120,2.76911979,58484.0,58483.0,4.1524472]
["bitfinex-derivatives","BTCF0:USTF0",1618023119226,2.76911979,58484.0,58483.0,4.15142964]
["bitfinex-derivatives","BTCF0:USTF0",1618023122430,3.47907505,58484.0,58483.0,4.15142964]
["bitfinex-derivatives","BTCF0:USTF0",1618023123631,3.47907505,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023123831,7.01557505,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023124031,7.1986379,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023124231,3.6621379,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023124435,3.6621379,58484.0,58483.0,3.68332964]
["bitfinex-derivatives","BTCF0:USTF0",1618023124938,3.47907505,58484.0,58483.0,3.68332964]
["bitfinex-derivatives","BTCF0:USTF0",1618023125537,2.76911979,58484.0,58483.0,3.68332964]
["bitfinex-derivatives","BTCF0:USTF0",1618023126137,2.76911979,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023126338,6.18421979,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023126539,6.89426636,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023126739,7.07724158,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023126939,6.07724158,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023127140,7.07724158,58484.0,58483.0,0.45862964]
["bitfinex-derivatives","BTCF0:USTF0",1618023129545,7.07724158,58484.0,58483.0,0.45761205]
["bitfinex-derivatives","BTCF0:USTF0",1618023130245,7.07724158,58484.0,58483.0,0.58114205]
["bitfinex-derivatives","BTCF0:USTF0",1618023131046,3.66214158,58484.0,58483.0,0.58114205]
["bitfinex-derivatives","BTCF0:USTF0",1618023131449,3.47916636,58484.0,58483.0,0.58114205]
["bitfinex-derivatives","BTCF0:USTF0",1618023134858,3.47916636,58484.0,58483.0,0.45761205]
["bitfinex-derivatives","BTCF0:USTF0",1618023135058,3.47916636,58484.0,58483.0,0.57821205]
["bitfinex-derivatives","BTCF0:USTF0",1618023135260,3.47916636,58484.0,58483.0,4.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1618023137057,2.47916636,58484.0,58483.0,4.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1618023137257,3.47916636,58484.0,58483.0,4.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1618023138058,2.47916636,58484.0,58483.0,4.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1618023138258,2.38757846,58484.0,58483.0,4.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1618023139059,1.67753189,58484.0,58483.0,4.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1618023139759,1.67753189,58484.0,58483.0,4.06799454]
["bitfinex-derivatives","BTCF0:USTF0",1618023140363,1.67753189,58484.0,58483.0,4.17525109]
["bitfinex-derivatives","BTCF0:USTF0",1618023141762,1.67753189,58484.0,58483.0,5.67525109]
["bitfinex-derivatives","BTCF0:USTF0",1618023143664,1.67753189,58484.0,58483.0,2.18445109]
["bitfinex-derivatives","BTCF0:USTF0",1618023144064,2.12429033,58484.0,58483.0,2.18445109]
["bitfinex-derivatives","BTCF0:USTF0",1618023144564,2.27304439,58484.0,58483.0,2.18445109]
["bitfinex-derivatives","BTCF0:USTF0",1618023144966,2.27304439,58484.0,58483.0,0.68445109]
["bitfinex-derivatives","BTCF0:USTF0",1618023149168,2.12429033,58484.0,58483.0,0.68445109]
["bitfinex-derivatives","BTCF0:USTF0",1618023149968,2.12429033,58484.0,58483.0,3.29355109]
["bitfinex-derivatives","BTCF0:USTF0",1618023176906,0.60725655,58484.0,58483.0,3.29355109]
["bitfinex-derivatives","BTCF0:USTF0",1618023177106,2.12967805,58484.0,58483.0,3.29355109]
["bitfinex-derivatives","BTCF0:USTF0",1618023185317,4.88907805,58484.0,58483.0,0.56385109]
["bitfinex-derivatives","BTCF0:USTF0",1618023185518,4.88907805,58484.0,58483.0,0.45659454]
["bitfinex-derivatives","BTCF0:USTF0",1618023185717,5.05688992,58484.0,58483.0,0.45659454]
["bitfinex-derivatives","BTCF0:USTF0",1618023186318,5.05688992,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023186718,5.94963337,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023187119,7.09418035,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023188922,6.09418035,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023189123,4.33478035,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023189323,3.33478035,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023189527,3.00812187,58484.0,58483.0,3.88277709]
["bitfinex-derivatives","BTCF0:USTF0",1618023189926,2.84031,58484.0,58483.0,3.88277709]
["bitfinex-derivatives","BTCF0:USTF0",1618023192127,2.84031,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023192927,5.90021,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023193428,6.06803729,58484.0,58483.0,0.45557709]
["bitfinex-derivatives","BTCF0:USTF0",1618023196230,6.06803729,58484.0,58483.0,0.45455957]
["bitfinex-derivatives","BTCF0:USTF0",1618023200035,3.00813729,58484.0,58483.0,0.45455957]
["bitfinex-derivatives","BTCF0:USTF0",1618023200236,2.29750534,58484.0,58483.0,0.45455957]
["bitfinex-derivatives","BTCF0:USTF0",1618023200435,2.29750534,58484.0,58483.0,3.94665957]
["bitfinex-derivatives","BTCF0:USTF0",1618023200636,2.12967805,58484.0,58483.0,3.94665957]
["bitfinex-derivatives","BTCF0:USTF0",1618023201336,2.12967805,58484.0,58483.0,4.05391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023207145,2.12967805,58484.0,58483.0,5.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023210750,1.56131953,58484.0,58483.0,5.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023213753,1.56131953,58484.0,58483.0,6.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023215257,1.56131953,58484.0,58483.0,5.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023216259,1.56131953,58484.0,58483.0,6.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023219665,1.45406298,58484.0,58483.0,6.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023220968,1.45406298,58484.0,58483.0,5.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023221967,1.45406298,58484.0,58483.0,6.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023224071,0.94658915,58484.0,58483.0,6.55391612]
["bitfinex-derivatives","BTCF0:USTF0",1618023226574,0.83858915,58484.0,58483.0,5.80511612]
["bitfinex-derivatives","BTCF0:USTF0",1618023226773,0.34828915,58484.0,58483.0,6.80511612]
["bitfinex-derivatives","BTCF0:USTF0",1618023226975,0.446375,58489.0,58483.0,8.18409649]
["bitfinex-derivatives","BTCF0:USTF0",1618023227173,0.4579,58484.0,58483.0,8.18409649]
["bitfinex-derivatives","BTCF0:USTF0",1618023227375,0.4494,58484.0,58483.0,7.68748618]
["bitfinex-derivatives","BTCF0:USTF0",1618023227774,0.4494,58484.0,58483.0,13.68748618]
["bitfinex-derivatives","BTCF0:USTF0",1618023227974,0.50679808,58505.0,58483.0,13.68748618]
["bitfinex-derivatives","BTCF0:USTF0",1618023228174,0.5,58484.0,58483.0,12.07511612]
["bitfinex-derivatives","BTCF0:USTF0",1618023228375,0.5,58484.0,58483.0,6.07511612]
["bitfinex-derivatives","BTCF0:USTF0",1618023228578,0.50672662,58507.0,58483.0,6.07511612]
["bitfinex-derivatives","BTCF0:USTF0",1618023228579,0.50672344,58506.0,58483.0,7.24152693]
["bitfinex-derivatives","BTCF0:USTF0",1618023228776,0.50672344,58506.0,58483.0,13.24152693]
["bitfinex-derivatives","BTCF0:USTF0",1618023228978,0.5,58484.0,58483.0,6.07511612]
["bitfinex-derivatives","BTCF0:USTF0",1618023229179,0.5,58484.0,58483.0,7.24137025]
["bitfinex-derivatives","BTCF0:USTF0",1618023229378,0.50671811,58507.0,58483.0,7.24137025]
["bitfinex-derivatives","BTCF0:USTF0",1618023229580,0.50639937,58508.0,58498.0,0.30144924]
["bitfinex-derivatives","BTCF0:USTF0",1618023229780,0.50639937,58508.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023229981,0.50639937,58508.0,58507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023230181,0.50637902,58509.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023230383,0.67441169,58517.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023230384,0.5,58508.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023230582,0.5,58508.0,58507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023230783,0.50612782,58509.0,58507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023230982,0.5,58508.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023231185,0.5,58508.0,58507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023231383,0.50610619,58511.0,58507.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023231582,0.10725655,58517.0,58507.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023231583,0.50587391,58512.0,58507.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023231784,0.50587391,58512.0,58511.0,2.7969]
["bitfinex-derivatives","BTCF0:USTF0",1618023231989,0.50587391,58512.0,58511.0,4.39195]
["bitfinex-derivatives","BTCF0:USTF0",1618023232184,0.50587391,58512.0,58511.0,5.39195]
["bitfinex-derivatives","BTCF0:USTF0",1618023232387,1.00587391,58512.0,58511.0,4.39195]
["bitfinex-derivatives","BTCF0:USTF0",1618023232586,0.5,58512.0,58511.0,4.39195]
["bitfinex-derivatives","BTCF0:USTF0",1618023234792,0.5,58512.0,58511.0,5.39195]
["bitfinex-derivatives","BTCF0:USTF0",1618023234991,0.5,58512.0,58511.0,4.39195]
["bitfinex-derivatives","BTCF0:USTF0",1618023235192,0.5,58512.0,58511.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1618023235392,0.5,58512.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023235994,1.00510136,58512.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023236793,0.50510306,58511.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023236994,1.00507853,58512.0,58511.0,2.6468]
["bitfinex-derivatives","BTCF0:USTF0",1618023237995,0.5,58512.0,58511.0,2.6468]
["bitfinex-derivatives","BTCF0:USTF0",1618023238395,1.00496909,58512.0,58511.0,2.6468]
["bitfinex-derivatives","BTCF0:USTF0",1618023238796,1.00496909,58512.0,58499.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618023238996,0.5048869,58509.0,58499.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618023239397,0.50490794,58507.0,58499.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618023239596,0.10725655,58500.0,58499.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618023240196,0.60725655,58500.0,58499.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618023240397,0.60725655,58500.0,58499.0,4.1686]
["bitfinex-derivatives","BTCF0:USTF0",1618023243200,0.60725655,58500.0,58499.0,5.6686]
["bitfinex-derivatives","BTCF0:USTF0",1618023245402,0.60725655,58500.0,58499.0,5.79425]
["bitfinex-derivatives","BTCF0:USTF0",1618023246004,0.60725655,58500.0,58499.0,4.29425]
["bitfinex-derivatives","BTCF0:USTF0",1618023247404,1.05151467,58500.0,58499.0,4.29425]
["bitfinex-derivatives","BTCF0:USTF0",1618023249309,0.94425812,58500.0,58499.0,4.29425]
["bitfinex-derivatives","BTCF0:USTF0",1618023249709,0.94425812,58500.0,58499.0,4.40150655]
["bitfinex-derivatives","BTCF0:USTF0",1618023251810,0.94425812,58500.0,58499.0,5.90150655]
["bitfinex-derivatives","BTCF0:USTF0",1618023252416,0.94425812,58500.0,58499.0,4.40150655]
["bitfinex-derivatives","BTCF0:USTF0",1618023255614,0.94425812,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023258619,0.94425812,58500.0,58499.0,4.40056655]
["bitfinex-derivatives","BTCF0:USTF0",1618023261321,0.94425812,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023261923,1.45001741,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023262225,0.94425812,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023262525,1.45006337,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023271035,1.45006337,58500.0,58499.0,4.32735655]
["bitfinex-derivatives","BTCF0:USTF0",1618023271236,1.45006337,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023271836,1.45006337,58500.0,58499.0,5.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023272440,0.94425812,58500.0,58499.0,5.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023279642,0.94425812,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023281446,1.45134027,58500.0,58499.0,4.27585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023282445,1.45134027,58500.0,58499.0,5.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023283349,0.94425812,58500.0,58499.0,5.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023285153,0.94425812,58500.0,58499.0,6.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023285555,1.45178251,58500.0,58499.0,7.07779011]
["bitfinex-derivatives","BTCF0:USTF0",1618023286154,1.45178251,58500.0,58499.0,6.07779011]
["bitfinex-derivatives","BTCF0:USTF0",1618023286756,1.45178251,58500.0,58499.0,6.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1618023289764,1.45178251,58500.0,58499.0,7.07785886]
["bitfinex-derivatives","BTCF0:USTF0",1618023291367,1.45178251,58500.0,58499.0,6.07785886]
["bitfinex-derivatives","BTCF0:USTF0",1618023295974,0.94425812,58500.0,58499.0,6.44034659]
["bitfinex-derivatives","BTCF0:USTF0",1618023296175,1.45210524,58500.0,58499.0,6.44034659]
["bitfinex-derivatives","BTCF0:USTF0",1618023296976,1.45210524,58500.0,58499.0,6.07785886]
["bitfinex-derivatives","BTCF0:USTF0",1618023297377,1.45210524,58500.0,58499.0,6.44035738]
["bitfinex-derivatives","BTCF0:USTF0",1618023297778,1.45210524,58500.0,58499.0,7.07785886]
["bitfinex-derivatives","BTCF0:USTF0",1618023297977,0.94425812,58500.0,58499.0,7.4403422]
["bitfinex-derivatives","BTCF0:USTF0",1618023298178,1.45210004,58500.0,58499.0,7.4403422]
["bitfinex-derivatives","BTCF0:USTF0",1618023298378,0.94425812,58500.0,58499.0,7.4403422]
["bitfinex-derivatives","BTCF0:USTF0",1618023301379,0.94425812,58500.0,58499.0,6.4403422]
["bitfinex-derivatives","BTCF0:USTF0",1618023301579,0.94425812,58500.0,58499.0,7.4403422]
["bitfinex-derivatives","BTCF0:USTF0",1618023301778,0.94425812,58500.0,58499.0,3.7697422]
["bitfinex-derivatives","BTCF0:USTF0",1618023302380,0.94425812,58500.0,58499.0,3.40725886]
["bitfinex-derivatives","BTCF0:USTF0",1618023302980,0.94425812,58500.0,58499.0,2.40725886]
["bitfinex-derivatives","BTCF0:USTF0",1618023303182,1.45206201,58500.0,58499.0,2.40725886]
["bitfinex-derivatives","BTCF0:USTF0",1618023303581,1.45206201,58500.0,58499.0,5.96855886]
["bitfinex-derivatives","BTCF0:USTF0",1618023304480,1.45206201,58500.0,58499.0,2.40725886]
["bitfinex-derivatives","BTCF0:USTF0",1618023306985,1.45206201,58500.0,58499.0,5.02075886]
["bitfinex-derivatives","BTCF0:USTF0",1618023309089,1.45206201,58500.0,58499.0,5.16051886]
["bitfinex-derivatives","BTCF0:USTF0",1618023309292,0.94425812,58500.0,58499.0,5.16051886]
["bitfinex-derivatives","BTCF0:USTF0",1618023309690,0.94425812,58500.0,58499.0,6.16051886]
["bitfinex-derivatives","BTCF0:USTF0",1618023310090,0.94425812,58500.0,58499.0,5.16051886]
["bitfinex-derivatives","BTCF0:USTF0",1618023310290,0.94425812,58500.0,58499.0,6.16051886]
["bitfinex-derivatives","BTCF0:USTF0",1618023310689,0.94425812,58500.0,58499.0,6.43051886]
["bitfinex-derivatives","BTCF0:USTF0",1618023310892,0.94425812,58500.0,58499.0,6.7926551]
["bitfinex-derivatives","BTCF0:USTF0",1618023312690,0.5,58500.0,58499.0,6.7926551]
["bitfinex-derivatives","BTCF0:USTF0",1618023312890,0.5,58500.0,58499.0,4.1791551]
["bitfinex-derivatives","BTCF0:USTF0",1618023313293,0.5,58500.0,58499.0,4.62136599]
["bitfinex-derivatives","BTCF0:USTF0",1618023313895,0.44669885,58502.0,58499.0,4.62136599]
["bitfinex-derivatives","BTCF0:USTF0",1618023314093,0.5,58500.0,58499.0,3.95722744]
["bitfinex-derivatives","BTCF0:USTF0",1618023314297,0.5,58500.0,58499.0,6.16122744]
["bitfinex-derivatives","BTCF0:USTF0",1618023314495,0.5,58500.0,58499.0,6.8245237]
["bitfinex-derivatives","BTCF0:USTF0",1618023314693,0.5,58500.0,58499.0,7.8245237]
["bitfinex-derivatives","BTCF0:USTF0",1618023315494,0.44659186,58504.0,58499.0,6.8245237]
["bitfinex-derivatives","BTCF0:USTF0",1618023315696,0.82896287,58518.0,58503.0,0.66230997]
["bitfinex-derivatives","BTCF0:USTF0",1618023315697,0.44659313,58505.0,58503.0,0.66230997]
["bitfinex-derivatives","BTCF0:USTF0",1618023315896,0.44659313,58505.0,58504.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1618023316099,0.44659313,58505.0,58504.0,3.4840562]
["bitfinex-derivatives","BTCF0:USTF0",1618023316297,0.44659313,58505.0,58504.0,3.54506464]
["bitfinex-derivatives","BTCF0:USTF0",1618023316497,0.94659313,58505.0,58504.0,3.54506464]
["bitfinex-derivatives","BTCF0:USTF0",1618023317099,0.94659313,58505.0,58504.0,2.54506464]
["bitfinex-derivatives","BTCF0:USTF0",1618023317298,0.94659313,58505.0,58504.0,3.54506464]
["bitfinex-derivatives","BTCF0:USTF0",1618023317499,0.5,58505.0,58504.0,3.54506464]
["bitfinex-derivatives","BTCF0:USTF0",1618023317898,0.44648199,58506.0,58504.0,3.49316464]
["bitfinex-derivatives","BTCF0:USTF0",1618023318099,0.5,58505.0,58504.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618023318501,0.5,58505.0,58504.0,2.43148274]
["bitfinex-derivatives","BTCF0:USTF0",1618023318702,0.5,58505.0,58504.0,3.43148274]
["bitfinex-derivatives","BTCF0:USTF0",1618023318900,0.44642208,58508.0,58504.0,3.43148274]
["bitfinex-derivatives","BTCF0:USTF0",1618023319100,0.44642208,58508.0,58507.0,0.66133793]
["bitfinex-derivatives","BTCF0:USTF0",1618023319301,0.44642208,58508.0,58507.0,3.16133793]
["bitfinex-derivatives","BTCF0:USTF0",1618023319501,0.10725655,58524.0,58507.0,3.22234435]
["bitfinex-derivatives","BTCF0:USTF0",1618023319502,0.44635139,58509.0,58507.0,3.22234435]
["bitfinex-derivatives","BTCF0:USTF0",1618023319700,0.44635139,58509.0,58507.0,6.45324435]
["bitfinex-derivatives","BTCF0:USTF0",1618023319901,0.4672,58508.0,58507.0,5.0009]
["bitfinex-derivatives","BTCF0:USTF0",1618023320100,0.4672,58508.0,58507.0,5.10815655]
["bitfinex-derivatives","BTCF0:USTF0",1618023320303,0.4672,58508.0,58507.0,5.76885333]
["bitfinex-derivatives","BTCF0:USTF0",1618023320501,0.44625635,58513.0,58507.0,6.76885333]
["bitfinex-derivatives","BTCF0:USTF0",1618023320903,0.44612458,58515.0,58512.0,0.66024189]
["bitfinex-derivatives","BTCF0:USTF0",1618023321103,0.44612466,58516.0,58513.0,1.64657]
["bitfinex-derivatives","BTCF0:USTF0",1618023321304,0.44612466,58516.0,58515.0,0.30006419]
["bitfinex-derivatives","BTCF0:USTF0",1618023321502,0.44610264,58518.0,58515.0,2.16000467]
["bitfinex-derivatives","BTCF0:USTF0",1618023321701,0.44610264,58518.0,58517.0,0.29976495]
["bitfinex-derivatives","BTCF0:USTF0",1618023321901,0.44595217,58520.0,58517.0,1.79976495]
["bitfinex-derivatives","BTCF0:USTF0",1618023322101,0.44596429,58519.0,58518.0,0.56980302]
["bitfinex-derivatives","BTCF0:USTF0",1618023322302,0.50675002,58525.0,58519.0,1.05403571]
["bitfinex-derivatives","BTCF0:USTF0",1618023322502,0.50676402,58527.0,58520.0,0.5697722]
["bitfinex-derivatives","BTCF0:USTF0",1618023322700,0.50676402,58527.0,58521.0,1.05403571]
["bitfinex-derivatives","BTCF0:USTF0",1618023322901,0.50661496,58528.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023323102,0.50661496,58528.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023323304,0.50661496,58528.0,58527.0,1.05403571]
["bitfinex-derivatives","BTCF0:USTF0",1618023323503,0.50661195,58529.0,58527.0,4.99163571]
["bitfinex-derivatives","BTCF0:USTF0",1618023323703,0.01,58550.0,58527.0,4.99163571]
["bitfinex-derivatives","BTCF0:USTF0",1618023323704,0.50659796,58531.0,58527.0,5.26163571]
["bitfinex-derivatives","BTCF0:USTF0",1618023323904,0.50659796,58531.0,58527.0,4.26163571]
["bitfinex-derivatives","BTCF0:USTF0",1618023324102,0.0519,58530.0,58527.0,4.26163571]
["bitfinex-derivatives","BTCF0:USTF0",1618023324503,0.3493,58530.0,58527.0,4.26163571]
["bitfinex-derivatives","BTCF0:USTF0",1618023324705,0.0507,58530.0,58527.0,4.56069377]
["bitfinex-derivatives","BTCF0:USTF0",1618023324904,0.051,58535.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023325105,0.051,58535.0,58530.0,1.05403571]
["bitfinex-derivatives","BTCF0:USTF0",1618023325305,0.051,58535.0,58530.0,1.32403571]
["bitfinex-derivatives","BTCF0:USTF0",1618023325505,0.5,58534.0,58530.0,1.32403571]
["bitfinex-derivatives","BTCF0:USTF0",1618023325705,0.5,58534.0,58530.0,1.62269185]
["bitfinex-derivatives","BTCF0:USTF0",1618023325906,0.2876,58534.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023326106,0.2876,58534.0,58533.0,2.05403571]
["bitfinex-derivatives","BTCF0:USTF0",1618023326307,0.2876,58534.0,58533.0,5.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023326709,0.50611914,58542.0,58533.0,5.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023327109,0.5,58534.0,58533.0,4.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023327309,0.50612412,58538.0,58533.0,4.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023327509,0.50612412,58538.0,58533.0,5.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023327710,0.5,58534.0,58533.0,4.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023328109,0.5,58534.0,58533.0,5.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023328312,0.50592505,58538.0,58533.0,5.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1618023328710,0.5,58534.0,58533.0,3.05545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023329512,0.5,58534.0,58533.0,4.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023329713,0.5,58534.0,58533.0,5.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023329913,0.5,58534.0,58533.0,3.05545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023330515,0.5,58534.0,58533.0,4.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023330913,0.5,58534.0,58533.0,5.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023331215,0.5516,58534.0,58533.0,5.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023331414,0.5,58534.0,58533.0,5.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023332016,0.5,58534.0,58533.0,4.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023332418,0.5,58534.0,58533.0,5.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023333017,0.50537415,58542.0,58533.0,5.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023333216,0.5,58534.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023333417,0.5,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023333617,0.50537415,58542.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023333818,0.5,58534.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023334019,0.5,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023334220,0.50537415,58542.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023334618,0.5,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023335019,0.50537415,58542.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023335219,0.5,58534.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023335419,0.5,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023335619,0.50513234,58543.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023335820,0.5,58534.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023336019,0.5,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023336219,0.50512963,58545.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023336418,0.50512963,58545.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023336619,0.50512963,58545.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023336620,0.5,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023336824,0.50502264,58544.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023337020,0.50502264,58544.0,58533.0,5.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023337223,0.481,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023337423,0.397,58534.0,58533.0,4.67972655]
["bitfinex-derivatives","BTCF0:USTF0",1618023337622,0.50500924,58547.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023337822,0.50500395,58548.0,58546.0,1.64792]
["bitfinex-derivatives","BTCF0:USTF0",1618023338222,0.50500395,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023338424,0.50500395,58548.0,58547.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023338627,0.50483995,58549.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023338822,0.5,58548.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023339023,0.5,58548.0,58547.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023339424,0.5,58548.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023342624,0.94388737,58548.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023343623,0.5,58548.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023344026,0.94373258,58548.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023344828,0.5,58548.0,58547.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023345228,0.5,58548.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023349033,0.5,58548.0,58547.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023349233,0.5,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023349434,0.94353505,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023351037,1.44757843,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023351236,1.44757843,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023352440,0.94353505,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023353341,1.14353505,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023353542,1.64764805,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023353740,1.79915805,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023355444,1.79915805,58548.0,58547.0,3.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023355643,1.64764805,58548.0,58547.0,3.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023356644,1.44764805,58548.0,58547.0,3.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023362357,0.5,58548.0,58547.0,3.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023362764,1.44847448,58548.0,58547.0,3.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023363962,1.44847448,58548.0,58547.0,6.07235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023364564,0.94397322,58548.0,58547.0,6.07235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023364760,0.94397322,58548.0,58547.0,4.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618023365162,0.94397322,58548.0,58547.0,6.07743824]
["bitfinex-derivatives","BTCF0:USTF0",1618023365965,0.94397322,58548.0,58547.0,6.34743824]
["bitfinex-derivatives","BTCF0:USTF0",1618023366163,0.94397322,58548.0,58547.0,5.34743824]
["bitfinex-derivatives","BTCF0:USTF0",1618023366362,0.94397322,58548.0,58547.0,6.34743824]
["bitfinex-derivatives","BTCF0:USTF0",1618023370668,0.5,58548.0,58547.0,2.88233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023370869,0.94472966,58548.0,58547.0,2.88233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023371070,0.94472966,58548.0,58547.0,6.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1618023374474,0.94472966,58548.0,58547.0,5.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1618023374673,0.94472966,58548.0,58547.0,6.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1618023375574,0.94472966,58548.0,58547.0,5.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1618023375774,0.94472966,58548.0,58547.0,6.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1618023377678,0.94472966,58548.0,58547.0,5.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1618023377880,0.94472966,58548.0,58547.0,6.02033824]
["bitfinex-derivatives","BTCF0:USTF0",1618023382585,0.94472966,58548.0,58547.0,1.38233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023382782,0.94472966,58548.0,58547.0,0.38233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023382986,1.05534966,58548.0,58547.0,0.38233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023383384,1.56207914,58548.0,58547.0,0.38233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023384684,1.66933569,58548.0,58547.0,0.38233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023386585,1.55871569,58548.0,58547.0,0.38233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023386787,0.60725655,58548.0,58547.0,0.38233824]
["bitfinex-derivatives","BTCF0:USTF0",1618023386985,0.60725655,58548.0,58547.0,3.44533824]
["bitfinex-derivatives","BTCF0:USTF0",1618023387185,1.56009962,58548.0,58547.0,3.54760824]
["bitfinex-derivatives","BTCF0:USTF0",1618023387585,1.56009962,58548.0,58547.0,4.54760824]
["bitfinex-derivatives","BTCF0:USTF0",1618023387986,1.56009962,58548.0,58547.0,4.59910824]
["bitfinex-derivatives","BTCF0:USTF0",1618023388184,1.56009962,58548.0,58547.0,6.04760824]
["bitfinex-derivatives","BTCF0:USTF0",1618023388386,1.05327467,58548.0,58547.0,6.04760824]
["bitfinex-derivatives","BTCF0:USTF0",1618023388585,0.94601812,58548.0,58547.0,6.04760824]
["bitfinex-derivatives","BTCF0:USTF0",1618023388987,0.92569461,58548.0,58547.0,6.04760824]
["bitfinex-derivatives","BTCF0:USTF0",1618023389387,0.92569461,58548.0,58547.0,6.04252655]
["bitfinex-derivatives","BTCF0:USTF0",1618023389588,0.92569461,58548.0,58547.0,6.33966087]
["bitfinex-derivatives","BTCF0:USTF0",1618023392094,0.92569461,58548.0,58547.0,3.27666087]
["bitfinex-derivatives","BTCF0:USTF0",1618023392293,0.92569461,58548.0,58547.0,1.77666087]
["bitfinex-derivatives","BTCF0:USTF0",1618023392693,0.92569461,58548.0,58547.0,3.27666087]
["bitfinex-derivatives","BTCF0:USTF0",1618023394598,0.92569461,58548.0,58547.0,6.84246087]
["bitfinex-derivatives","BTCF0:USTF0",1618023396500,0.92569461,58548.0,58547.0,5.34246087]
["bitfinex-derivatives","BTCF0:USTF0",1618023397706,0.92569461,58548.0,58547.0,6.84246087]
["bitfinex-derivatives","BTCF0:USTF0",1618023398705,0.47967649,58548.0,58547.0,6.84246087]
["bitfinex-derivatives","BTCF0:USTF0",1618023406515,0.47967649,58548.0,58547.0,6.54532655]
["bitfinex-derivatives","BTCF0:USTF0",1618023406915,0.47967649,58548.0,58547.0,6.84204394]
["bitfinex-derivatives","BTCF0:USTF0",1618023407314,0.47967649,58548.0,58547.0,6.84712445]
["bitfinex-derivatives","BTCF0:USTF0",1618023407515,0.37667649,58548.0,58547.0,6.84712445]
["bitfinex-derivatives","BTCF0:USTF0",1618023407914,0.42747649,58548.0,58547.0,6.84712445]
["bitfinex-derivatives","BTCF0:USTF0",1618023408115,0.37667649,58548.0,58547.0,6.84712445]
["bitfinex-derivatives","BTCF0:USTF0",1618023408318,0.37667649,58548.0,58547.0,7.20262982]
["bitfinex-derivatives","BTCF0:USTF0",1618023408716,0.25027649,58548.0,58547.0,7.83689616]
["bitfinex-derivatives","BTCF0:USTF0",1618023408914,0.23007649,58548.0,58547.0,7.83689616]
["bitfinex-derivatives","BTCF0:USTF0",1618023409117,0.03105643,58548.0,58547.0,7.83689616]
["bitfinex-derivatives","BTCF0:USTF0",1618023409319,0.03105643,58548.0,58547.0,7.83181565]
["bitfinex-derivatives","BTCF0:USTF0",1618023409516,5.643e-05,58548.0,58547.0,12.83181565]
["bitfinex-derivatives","BTCF0:USTF0",1618023409716,0.44547426,58563.0,58547.0,12.63181565]
["bitfinex-derivatives","BTCF0:USTF0",1618023409917,0.44546153,58565.0,58547.0,13.12468601]
["bitfinex-derivatives","BTCF0:USTF0",1618023410117,0.5,58548.0,58547.0,7.12468601]
["bitfinex-derivatives","BTCF0:USTF0",1618023410317,0.4454557,58566.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023410519,0.4454557,58566.0,58565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023410718,0.4454557,58566.0,58565.0,1.72081655]
["bitfinex-derivatives","BTCF0:USTF0",1618023410918,0.44531232,58567.0,58565.0,6.55081655]
["bitfinex-derivatives","BTCF0:USTF0",1618023411119,0.5,58566.0,58565.0,6.55081655]
["bitfinex-derivatives","BTCF0:USTF0",1618023411316,0.5,58566.0,58565.0,5.55081655]
["bitfinex-derivatives","BTCF0:USTF0",1618023411518,0.42031232,58567.0,58565.0,5.55081655]
["bitfinex-derivatives","BTCF0:USTF0",1618023411718,0.44532494,58570.0,58565.0,6.75081655]
["bitfinex-derivatives","BTCF0:USTF0",1618023411917,0.5,58566.0,58565.0,5.09901655]
["bitfinex-derivatives","BTCF0:USTF0",1618023412118,0.5,58566.0,58565.0,5.45319547]
["bitfinex-derivatives","BTCF0:USTF0",1618023412320,0.50601958,58580.0,58565.0,11.45319547]
["bitfinex-derivatives","BTCF0:USTF0",1618023412519,0.50601056,58581.0,58566.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618023412718,0.50571801,58582.0,58580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023412919,0.50571801,58582.0,58581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023413120,0.50571801,58582.0,58581.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618023413318,0.50571801,58582.0,58581.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618023413520,0.3763,58582.0,58581.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618023413721,0.3763,58582.0,58581.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1618023414120,0.1147,58582.0,58581.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1618023414319,0.50573699,58585.0,58581.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1618023414520,0.50543824,58586.0,58581.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1618023414724,0.1147,58582.0,58581.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1618023415322,0.50541667,58588.0,58581.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1618023415523,0.50541667,58588.0,58582.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618023415723,0.50541667,58588.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023415922,0.50541667,58588.0,58587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023416324,0.62011667,58588.0,58587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023416523,0.1147,58588.0,58587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023416722,0.1147,58588.0,58587.0,5.86755655]
["bitfinex-derivatives","BTCF0:USTF0",1618023416922,0.50516241,58589.0,58587.0,5.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1618023417322,0.1147,58588.0,58587.0,5.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1618023417523,0.1147,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023417921,0.5047679,58596.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023418124,0.5047679,58596.0,58587.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023418322,0.1147,58588.0,58587.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023418524,0.50479431,58592.0,58587.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023418724,0.10725655,58590.0,58589.0,2.4631]
["bitfinex-derivatives","BTCF0:USTF0",1618023419525,0.61192659,58590.0,58589.0,2.7331]
["bitfinex-derivatives","BTCF0:USTF0",1618023421726,0.61192659,58590.0,58589.0,2.4631]
["bitfinex-derivatives","BTCF0:USTF0",1618023423127,0.81192659,58590.0,58589.0,2.4631]
["bitfinex-derivatives","BTCF0:USTF0",1618023423727,0.61192659,58590.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023423929,2.7004,58588.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023424130,0.2,58587.0,58562.0,0.29387118]
["bitfinex-derivatives","BTCF0:USTF0",1618023424329,0.2,58587.0,58559.0,0.29403392]
["bitfinex-derivatives","BTCF0:USTF0",1618023424527,1.0,58582.0,58559.0,0.29403392]
["bitfinex-derivatives","BTCF0:USTF0",1618023424729,0.10725655,58564.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023425130,0.10725655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023425731,0.22195655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023426133,0.10725655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023426534,0.22195655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023426934,0.10725655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023427133,0.22195655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023427534,0.10725655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023427934,0.22195655,58564.0,58563.0,0.46657963]
["bitfinex-derivatives","BTCF0:USTF0",1618023431137,0.22195655,58564.0,58563.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1618023431338,0.22195655,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023432140,0.66635184,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023433342,0.80661184,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023434947,3.93401184,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023435345,4.13401184,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023435546,4.27103998,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023435745,4.07103998,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023435948,4.57610968,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023437947,1.44870968,58564.0,58563.0,3.81427993]
["bitfinex-derivatives","BTCF0:USTF0",1618023438148,1.17142154,58564.0,58563.0,3.81427993]
["bitfinex-derivatives","BTCF0:USTF0",1618023438348,0.66635184,58564.0,58563.0,3.81427993]
["bitfinex-derivatives","BTCF0:USTF0",1618023439248,0.66635184,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023439652,4.8184336,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023440053,4.95510839,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023440852,1.30820839,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023441453,1.1715336,58564.0,58563.0,0.46657993]
["bitfinex-derivatives","BTCF0:USTF0",1618023447658,1.1715336,58564.0,58563.0,0.59656993]
["bitfinex-derivatives","BTCF0:USTF0",1618023448060,0.66635184,58564.0,58563.0,3.85166993]
["bitfinex-derivatives","BTCF0:USTF0",1618023448660,0.66635184,58564.0,58563.0,4.85166993]
["bitfinex-derivatives","BTCF0:USTF0",1618023448860,0.66635184,58564.0,58563.0,4.95892648]
["bitfinex-derivatives","BTCF0:USTF0",1618023449059,0.66635184,58564.0,58563.0,3.95892648]
["bitfinex-derivatives","BTCF0:USTF0",1618023450160,0.66635184,58564.0,58563.0,0.70382648]
["bitfinex-derivatives","BTCF0:USTF0",1618023451462,0.55909529,58564.0,58563.0,0.70382648]
["bitfinex-derivatives","BTCF0:USTF0",1618023451863,0.55909529,58564.0,58563.0,1.70382648]
["bitfinex-derivatives","BTCF0:USTF0",1618023452465,0.55909529,58564.0,58563.0,0.70382648]
["bitfinex-derivatives","BTCF0:USTF0",1618023452663,0.55909529,58564.0,58563.0,0.57383648]
["bitfinex-derivatives","BTCF0:USTF0",1618023452864,0.55909529,58564.0,58563.0,1.57383648]
["bitfinex-derivatives","BTCF0:USTF0",1618023453065,0.55909529,58564.0,58563.0,5.80059648]
["bitfinex-derivatives","BTCF0:USTF0",1618023453265,0.45219529,58564.0,58563.0,5.80059648]
["bitfinex-derivatives","BTCF0:USTF0",1618023453465,0.50560909,58578.0,58563.0,6.36474564]
["bitfinex-derivatives","BTCF0:USTF0",1618023453866,0.50560909,58578.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023454067,0.50560909,58578.0,58568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023454267,0.50560909,58578.0,58577.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1618023454467,0.50557337,58579.0,58577.0,1.12220888]
["bitfinex-derivatives","BTCF0:USTF0",1618023454867,0.50557246,58580.0,58578.0,0.11233541]
["bitfinex-derivatives","BTCF0:USTF0",1618023455070,0.50557388,58581.0,58579.0,0.0050789]
["bitfinex-derivatives","BTCF0:USTF0",1618023455266,0.50557388,58581.0,58579.0,0.2750789]
["bitfinex-derivatives","BTCF0:USTF0",1618023455667,0.50557388,58581.0,58580.0,1.0050789]
["bitfinex-derivatives","BTCF0:USTF0",1618023456367,0.50552301,58583.0,58580.0,1.0050789]
["bitfinex-derivatives","BTCF0:USTF0",1618023456767,0.50551551,58584.0,58581.0,0.00507868]
["bitfinex-derivatives","BTCF0:USTF0",1618023456967,0.50551551,58584.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023457169,0.50551551,58584.0,58583.0,0.00507852]
["bitfinex-derivatives","BTCF0:USTF0",1618023457366,0.50551551,58584.0,58583.0,1.00507852]
["bitfinex-derivatives","BTCF0:USTF0",1618023457567,0.50551551,58584.0,58583.0,1.27507852]
["bitfinex-derivatives","BTCF0:USTF0",1618023457770,0.50550218,58585.0,58583.0,1.27507852]
["bitfinex-derivatives","BTCF0:USTF0",1618023457967,0.50550218,58585.0,58584.0,0.00507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023458368,0.50550218,58585.0,58584.0,0.27507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023458568,0.50550218,58585.0,58584.0,1.27507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023458769,0.50543305,58586.0,58584.0,1.27507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023458969,0.5660741,58593.0,58585.0,0.11233511]
["bitfinex-derivatives","BTCF0:USTF0",1618023459169,0.5660741,58593.0,58585.0,1.11233511]
["bitfinex-derivatives","BTCF0:USTF0",1618023459369,0.5660741,58593.0,58586.0,0.00507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023459770,0.10725655,58597.0,58586.0,0.00507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023459771,0.50538611,58587.0,58586.0,0.00507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023460172,0.50538611,58587.0,58586.0,1.00507856]
["bitfinex-derivatives","BTCF0:USTF0",1618023460571,0.50533394,58588.0,58586.0,4.16317856]
["bitfinex-derivatives","BTCF0:USTF0",1618023460771,0.50532755,58590.0,58587.0,1.50507821]
["bitfinex-derivatives","BTCF0:USTF0",1618023460972,0.50532755,58590.0,58588.0,0.00507821]
["bitfinex-derivatives","BTCF0:USTF0",1618023461172,0.50532854,58592.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023461571,0.0506,58591.0,58590.0,0.27507815]
["bitfinex-derivatives","BTCF0:USTF0",1618023462171,0.0506,58591.0,58590.0,1.00507815]
["bitfinex-derivatives","BTCF0:USTF0",1618023462373,0.50516956,58595.0,58590.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1618023462572,0.50516956,58595.0,58591.0,0.005078]
["bitfinex-derivatives","BTCF0:USTF0",1618023462771,0.50516956,58595.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023462974,0.50516956,58595.0,58594.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023463372,0.50517222,58596.0,58594.0,1.38233455]
["bitfinex-derivatives","BTCF0:USTF0",1618023463573,0.50517222,58596.0,58595.0,0.005078]
["bitfinex-derivatives","BTCF0:USTF0",1618023463972,0.50517222,58596.0,58595.0,1.005078]
["bitfinex-derivatives","BTCF0:USTF0",1618023464173,0.50501689,58597.0,58595.0,1.275078]
["bitfinex-derivatives","BTCF0:USTF0",1618023464372,0.50501689,58597.0,58595.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1618023464574,0.50501689,58597.0,58596.0,0.00507791]
["bitfinex-derivatives","BTCF0:USTF0",1618023464773,0.50501689,58597.0,58596.0,1.00507791]
["bitfinex-derivatives","BTCF0:USTF0",1618023465173,0.50501689,58597.0,58596.0,1.27507791]
["bitfinex-derivatives","BTCF0:USTF0",1618023465577,0.50501689,58597.0,58596.0,0.27507791]
["bitfinex-derivatives","BTCF0:USTF0",1618023466777,0.50501689,58597.0,58596.0,3.71767791]
["bitfinex-derivatives","BTCF0:USTF0",1618023469080,0.50501689,58597.0,58596.0,0.27507791]
["bitfinex-derivatives","BTCF0:USTF0",1618023469482,0.50501689,58597.0,58596.0,0.00507791]
["bitfinex-derivatives","BTCF0:USTF0",1618023469687,0.50501689,58597.0,58595.0,0.00507812]
["bitfinex-derivatives","BTCF0:USTF0",1618023469882,0.64712689,58597.0,58595.0,0.00507812]
["bitfinex-derivatives","BTCF0:USTF0",1618023470082,0.50490299,58596.0,58595.0,0.00507812]
["bitfinex-derivatives","BTCF0:USTF0",1618023470484,0.50490299,58596.0,58595.0,0.00406247]
["bitfinex-derivatives","BTCF0:USTF0",1618023473683,0.94909626,58596.0,58595.0,0.00406247]
["bitfinex-derivatives","BTCF0:USTF0",1618023473882,0.44419327,58596.0,58595.0,0.00406247]
["bitfinex-derivatives","BTCF0:USTF0",1618023474084,0.94893983,58596.0,58595.0,0.00406247]
["bitfinex-derivatives","BTCF0:USTF0",1618023474383,0.44419327,58596.0,58595.0,0.00406247]
["bitfinex-derivatives","BTCF0:USTF0",1618023474585,0.94887403,58596.0,58595.0,0.00406247]
["bitfinex-derivatives","BTCF0:USTF0",1618023475488,0.94887403,58596.0,58595.0,0.15427247]
["bitfinex-derivatives","BTCF0:USTF0",1618023476590,0.94887403,58596.0,58595.0,0.00406247]
["bitfinex-derivatives","BTCF0:USTF0",1618023476791,0.94887403,58596.0,58565.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1618023476792,0.94887403,58596.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023476990,0.94887403,58596.0,58586.0,2.8405]
["bitfinex-derivatives","BTCF0:USTF0",1618023477192,0.94887403,58596.0,58587.0,0.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1618023477590,0.44409966,58588.0,58587.0,0.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1618023479092,0.55135621,58588.0,58587.0,0.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1618023481999,0.44409966,58588.0,58587.0,0.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1618023482197,0.44409966,58588.0,58587.0,1.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1618023482397,0.44410684,58590.0,58587.0,1.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1618023482597,0.44410684,58590.0,58587.0,1.11197817]
["bitfinex-derivatives","BTCF0:USTF0",1618023482800,0.44410684,58590.0,58588.0,0.00507811]
["bitfinex-derivatives","BTCF0:USTF0",1618023483198,0.44410684,58590.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023483398,0.44410684,58590.0,58589.0,1.00507793]
["bitfinex-derivatives","BTCF0:USTF0",1618023483600,0.44410684,58590.0,58589.0,1.27507793]
["bitfinex-derivatives","BTCF0:USTF0",1618023483799,0.44398646,58594.0,58589.0,1.27507793]
["bitfinex-derivatives","BTCF0:USTF0",1618023483999,0.44398646,58594.0,58590.0,0.00507788]
["bitfinex-derivatives","BTCF0:USTF0",1618023484399,0.44398646,58594.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023484599,0.44398098,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023484800,0.44398098,58595.0,58594.0,0.05667771]
["bitfinex-derivatives","BTCF0:USTF0",1618023485001,0.44396764,58596.0,58594.0,0.11233426]
["bitfinex-derivatives","BTCF0:USTF0",1618023485200,0.44385506,58597.0,58595.0,0.00507773]
["bitfinex-derivatives","BTCF0:USTF0",1618023485599,0.44385506,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023485800,0.44385506,58597.0,58596.0,0.27507806]
["bitfinex-derivatives","BTCF0:USTF0",1618023486400,1.31145529,58597.0,58596.0,0.27507806]
["bitfinex-derivatives","BTCF0:USTF0",1618023486802,1.61413178,58597.0,58596.0,0.27507806]
["bitfinex-derivatives","BTCF0:USTF0",1618023487001,1.72138833,58597.0,58596.0,0.27406252]
["bitfinex-derivatives","BTCF0:USTF0",1618023487600,1.90165477,58597.0,58596.0,0.27406252]
["bitfinex-derivatives","BTCF0:USTF0",1618023488201,1.90165477,58597.0,58596.0,0.00507806]
["bitfinex-derivatives","BTCF0:USTF0",1618023488604,1.90165477,58597.0,58595.0,0.00507784]
["bitfinex-derivatives","BTCF0:USTF0",1618023489001,1.79427746,58596.0,58595.0,0.00507784]
["bitfinex-derivatives","BTCF0:USTF0",1618023491408,1.79427746,58596.0,58589.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1618023491605,1.79427746,58596.0,58590.0,0.00507796]
["bitfinex-derivatives","BTCF0:USTF0",1618023492007,0.5648459,58595.0,58590.0,0.27507796]
["bitfinex-derivatives","BTCF0:USTF0",1618023492207,0.5648459,58595.0,58591.0,0.00507802]
["bitfinex-derivatives","BTCF0:USTF0",1618023492407,0.5648455,58594.0,58591.0,0.00507802]
["bitfinex-derivatives","BTCF0:USTF0",1618023492607,0.5648455,58594.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023492807,0.5648455,58594.0,58593.0,0.00507814]
["bitfinex-derivatives","BTCF0:USTF0",1618023493210,0.18029598,58594.0,58593.0,0.00507814]
["bitfinex-derivatives","BTCF0:USTF0",1618023493611,1.61404154,58594.0,58591.0,0.00507798]
["bitfinex-derivatives","BTCF0:USTF0",1618023493810,1.61404154,58594.0,58590.0,0.00507798]
["bitfinex-derivatives","BTCF0:USTF0",1618023494211,0.56485575,58596.0,58590.0,0.00507798]
["bitfinex-derivatives","BTCF0:USTF0",1618023494212,1.61397508,58591.0,58590.0,0.00507798]
["bitfinex-derivatives","BTCF0:USTF0",1618023494812,1.61397508,58591.0,58590.0,0.27507798]
["bitfinex-derivatives","BTCF0:USTF0",1618023495212,1.72123163,58591.0,58590.0,0.27507798]
["bitfinex-derivatives","BTCF0:USTF0",1618023495714,1.90152569,58591.0,58590.0,0.27507798]
["bitfinex-derivatives","BTCF0:USTF0",1618023497814,1.79426914,58591.0,58590.0,4.50157798]
["bitfinex-derivatives","BTCF0:USTF0",1618023498216,1.27366914,58591.0,58590.0,4.50157798]
["bitfinex-derivatives","BTCF0:USTF0",1618023498417,0.62412712,58591.0,58590.0,4.50157798]
["bitfinex-derivatives","BTCF0:USTF0",1618023498616,0.62412712,58591.0,58590.0,4.70157798]
["bitfinex-derivatives","BTCF0:USTF0",1618023498817,0.30271857,58591.0,58590.0,4.50157798]
["bitfinex-derivatives","BTCF0:USTF0",1618023499219,0.47779296,58591.0,58590.0,4.60883453]
["bitfinex-derivatives","BTCF0:USTF0",1618023499417,0.44389204,58598.0,58590.0,4.60883453]
["bitfinex-derivatives","BTCF0:USTF0",1618023499817,0.06092506,58597.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023500016,0.06092506,58597.0,58595.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618023500216,1.0087095,58636.0,58595.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618023500217,0.62583899,58618.0,58596.0,0.00507702]
["bitfinex-derivatives","BTCF0:USTF0",1618023500416,0.62583899,58618.0,58596.0,1.00507702]
["bitfinex-derivatives","BTCF0:USTF0",1618023500616,0.56501034,58617.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023500817,0.06092336,58617.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023501016,0.62592531,58618.0,58613.0,0.00507695]
["bitfinex-derivatives","BTCF0:USTF0",1618023501216,0.62592531,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023501416,0.62592531,58618.0,58617.0,0.1123335]
["bitfinex-derivatives","BTCF0:USTF0",1618023501618,0.62592531,58618.0,58617.0,0.11131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023501817,0.62592531,58618.0,58617.0,0.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023504622,0.62592531,58618.0,58617.0,1.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023505023,0.06092336,58618.0,58617.0,0.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023505223,0.62615796,58618.0,58617.0,0.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023506225,0.62615796,58618.0,58617.0,1.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023506626,0.62615796,58618.0,58617.0,5.01471811]
["bitfinex-derivatives","BTCF0:USTF0",1618023507030,0.62615796,58618.0,58617.0,4.01471811]
["bitfinex-derivatives","BTCF0:USTF0",1618023507429,0.62615796,58618.0,58617.0,5.01471811]
["bitfinex-derivatives","BTCF0:USTF0",1618023507830,0.62615796,58618.0,58617.0,4.01471811]
["bitfinex-derivatives","BTCF0:USTF0",1618023508230,0.62615796,58618.0,58617.0,1.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023508628,0.62615796,58618.0,58617.0,0.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023509032,0.62615796,58618.0,58617.0,1.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023510234,0.62615796,58618.0,58617.0,0.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023510432,0.62615796,58618.0,58617.0,1.38131811]
["bitfinex-derivatives","BTCF0:USTF0",1618023511733,0.62615796,58618.0,58617.0,1.38030273]
["bitfinex-derivatives","BTCF0:USTF0",1618023512334,0.62615796,58618.0,58617.0,0.38030273]
["bitfinex-derivatives","BTCF0:USTF0",1618023512533,0.62615796,58618.0,58617.0,1.38030273]
["bitfinex-derivatives","BTCF0:USTF0",1618023513533,1.13145853,58618.0,58617.0,1.38030273]
["bitfinex-derivatives","BTCF0:USTF0",1618023514934,1.13145853,58618.0,58617.0,3.64870273]
["bitfinex-derivatives","BTCF0:USTF0",1618023515135,0.50530057,58618.0,58617.0,3.64870273]
["bitfinex-derivatives","BTCF0:USTF0",1618023515336,0.50530057,58618.0,58617.0,4.64870273]
["bitfinex-derivatives","BTCF0:USTF0",1618023517438,0.50530057,58618.0,58617.0,3.64362578]
["bitfinex-derivatives","BTCF0:USTF0",1618023517637,0.50530057,58618.0,58617.0,4.64870226]
["bitfinex-derivatives","BTCF0:USTF0",1618023517839,0.50530057,58618.0,58617.0,3.64870226]
["bitfinex-derivatives","BTCF0:USTF0",1618023519743,0.50530057,58618.0,58617.0,0.38030226]
["bitfinex-derivatives","BTCF0:USTF0",1618023520141,0.61137057,58618.0,58617.0,0.38030226]
["bitfinex-derivatives","BTCF0:USTF0",1618023520341,1.17721045,58618.0,58617.0,0.00507648]
["bitfinex-derivatives","BTCF0:USTF0",1618023520740,1.37721045,58618.0,58617.0,0.00507664]
["bitfinex-derivatives","BTCF0:USTF0",1618023520943,1.37721045,58618.0,58602.0,0.00507672]
["bitfinex-derivatives","BTCF0:USTF0",1618023521341,0.50526274,58608.0,58602.0,0.00507672]
["bitfinex-derivatives","BTCF0:USTF0",1618023521542,0.50526289,58607.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023521943,0.50526289,58607.0,58605.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1618023522347,0.50525201,58606.0,58605.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1618023523347,0.63955201,58606.0,58605.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1618023523547,0.74680856,58606.0,58605.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1618023524349,0.74680856,58606.0,58587.0,0.00507698]
["bitfinex-derivatives","BTCF0:USTF0",1618023524551,0.74680856,58606.0,58605.0,0.0050772]
["bitfinex-derivatives","BTCF0:USTF0",1618023524750,0.74680856,58606.0,58586.0,0.00507725]
["bitfinex-derivatives","BTCF0:USTF0",1618023525151,0.2,58605.0,58586.0,0.00507725]
["bitfinex-derivatives","BTCF0:USTF0",1618023525353,0.50532639,58600.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023525551,0.2,58599.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023525753,0.70532857,58599.0,58589.0,0.2750773]
["bitfinex-derivatives","BTCF0:USTF0",1618023526152,0.70532857,58599.0,58590.0,0.00507737]
["bitfinex-derivatives","BTCF0:USTF0",1618023526553,0.70532857,58599.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023526755,0.50532857,58599.0,58592.0,0.0050776]
["bitfinex-derivatives","BTCF0:USTF0",1618023526952,0.50536532,58598.0,58593.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618023527353,0.50536532,58598.0,58597.0,2.9618]
["bitfinex-derivatives","BTCF0:USTF0",1618023527555,0.61262187,58598.0,58597.0,3.21600655]
["bitfinex-derivatives","BTCF0:USTF0",1618023527752,0.61262187,58598.0,58597.0,3.22108395]
["bitfinex-derivatives","BTCF0:USTF0",1618023527955,0.10725655,58598.0,58597.0,3.22108395]
["bitfinex-derivatives","BTCF0:USTF0",1618023528152,0.10725655,58598.0,58597.0,0.25928395]
["bitfinex-derivatives","BTCF0:USTF0",1618023531459,0.10725655,58598.0,58597.0,0.11233395]
["bitfinex-derivatives","BTCF0:USTF0",1618023532561,0.10725655,58598.0,58597.0,0.16423395]
["bitfinex-derivatives","BTCF0:USTF0",1618023532759,0.10725655,58598.0,58597.0,0.28520395]
["bitfinex-derivatives","BTCF0:USTF0",1618023533464,0.10725655,58598.0,58597.0,1.28520395]
["bitfinex-derivatives","BTCF0:USTF0",1618023533662,0.10725655,58598.0,58597.0,0.23330395]
["bitfinex-derivatives","BTCF0:USTF0",1618023534161,0.10725655,58598.0,58597.0,0.22822655]
["bitfinex-derivatives","BTCF0:USTF0",1618023534562,0.10725655,58598.0,58597.0,0.23330379]
["bitfinex-derivatives","BTCF0:USTF0",1618023534762,0.10725655,58598.0,58597.0,3.71260379]
["bitfinex-derivatives","BTCF0:USTF0",1618023537567,0.10725655,58598.0,58597.0,4.71260379]
["bitfinex-derivatives","BTCF0:USTF0",1618023537969,0.10725655,58598.0,58597.0,4.70752655]
["bitfinex-derivatives","BTCF0:USTF0",1618023538168,0.08694923,58598.0,58597.0,4.98260338]
["bitfinex-derivatives","BTCF0:USTF0",1618023538369,0.08694923,58598.0,58597.0,3.98260338]
["bitfinex-derivatives","BTCF0:USTF0",1618023538571,0.08694923,58598.0,58597.0,4.97752655]
["bitfinex-derivatives","BTCF0:USTF0",1618023538775,0.08694923,58598.0,58597.0,5.277596]
["bitfinex-derivatives","BTCF0:USTF0",1618023538974,0.50559306,58610.0,58597.0,4.277596]
["bitfinex-derivatives","BTCF0:USTF0",1618023539175,0.90778985,58627.0,58597.0,3.98260325]
["bitfinex-derivatives","BTCF0:USTF0",1618023539176,0.50558897,58608.0,58597.0,3.98260325]
["bitfinex-derivatives","BTCF0:USTF0",1618023539374,0.50558897,58608.0,58598.0,0.00507668]
["bitfinex-derivatives","BTCF0:USTF0",1618023539576,0.10725655,58609.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023539774,0.10725655,58609.0,58608.0,0.00507678]
["bitfinex-derivatives","BTCF0:USTF0",1618023540178,0.61291394,58609.0,58608.0,0.00507678]
["bitfinex-derivatives","BTCF0:USTF0",1618023540876,0.50565739,58609.0,58608.0,2.91947678]
["bitfinex-derivatives","BTCF0:USTF0",1618023541077,0.50565739,58609.0,58608.0,3.97127678]
["bitfinex-derivatives","BTCF0:USTF0",1618023541278,0.50564972,58611.0,58608.0,3.97127678]
["bitfinex-derivatives","BTCF0:USTF0",1618023541476,0.50564972,58611.0,58609.0,0.09977669]
["bitfinex-derivatives","BTCF0:USTF0",1618023541677,0.50564124,58610.0,58609.0,0.09977669]
["bitfinex-derivatives","BTCF0:USTF0",1618023541877,0.50564124,58610.0,58609.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1618023542278,0.50564124,58610.0,58609.0,1.0947]
["bitfinex-derivatives","BTCF0:USTF0",1618023542479,0.50564124,58610.0,58609.0,0.09977657]
["bitfinex-derivatives","BTCF0:USTF0",1618023542678,0.50564124,58610.0,58609.0,1.09977657]
["bitfinex-derivatives","BTCF0:USTF0",1618023542878,1.0,58648.0,58609.0,1.36977657]
["bitfinex-derivatives","BTCF0:USTF0",1618023542879,0.50563207,58613.0,58609.0,1.36977657]
["bitfinex-derivatives","BTCF0:USTF0",1618023543280,0.50562196,58615.0,58610.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1618023543478,0.50562196,58615.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023543678,0.56628446,58623.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023543881,0.56628446,58623.0,58615.0,0.2750764]
["bitfinex-derivatives","BTCF0:USTF0",1618023544079,0.56628446,58623.0,58616.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1618023544283,0.56628446,58623.0,58620.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1618023544480,0.56623643,58622.0,58620.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1618023544679,0.50558342,58621.0,58620.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1618023545080,0.50558342,58621.0,58620.0,3.6037764]
["bitfinex-derivatives","BTCF0:USTF0",1618023545681,1.07177964,58621.0,58620.0,3.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023545880,1.27177964,58621.0,58620.0,3.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023546279,0.70558342,58621.0,58620.0,3.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023546480,0.50558342,58621.0,58620.0,3.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023547880,0.50558342,58621.0,58620.0,4.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023548482,0.50558342,58621.0,58620.0,3.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023549085,0.50558342,58621.0,58620.0,4.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023550084,0.10725655,58628.0,58620.0,4.71103295]
["bitfinex-derivatives","BTCF0:USTF0",1618023550285,0.10725655,58628.0,58620.0,4.86042295]
["bitfinex-derivatives","BTCF0:USTF0",1618023550485,0.50566484,58621.0,58620.0,3.86042295]
["bitfinex-derivatives","BTCF0:USTF0",1618023550685,0.50566484,58621.0,58620.0,3.86042286]
["bitfinex-derivatives","BTCF0:USTF0",1618023550888,0.50566484,58621.0,58620.0,4.86042286]
["bitfinex-derivatives","BTCF0:USTF0",1618023552485,0.50566484,58621.0,58620.0,3.86042286]
["bitfinex-derivatives","BTCF0:USTF0",1618023552685,0.50566484,58621.0,58620.0,3.71103286]
["bitfinex-derivatives","BTCF0:USTF0",1618023552885,0.50566484,58621.0,58620.0,4.71103286]
["bitfinex-derivatives","BTCF0:USTF0",1618023553086,0.50566484,58621.0,58620.0,4.98103286]
["bitfinex-derivatives","BTCF0:USTF0",1618023554689,0.50590466,58621.0,58620.0,5.08329286]
["bitfinex-derivatives","BTCF0:USTF0",1618023554890,0.50590466,58621.0,58620.0,5.07821655]
["bitfinex-derivatives","BTCF0:USTF0",1618023555091,0.56660108,58628.0,58620.0,5.08329255]
["bitfinex-derivatives","BTCF0:USTF0",1618023555294,0.5667367,58627.0,58621.0,0.00507602]
["bitfinex-derivatives","BTCF0:USTF0",1618023555491,0.50602509,58622.0,58621.0,0.00507602]
["bitfinex-derivatives","BTCF0:USTF0",1618023555891,0.50602509,58622.0,58621.0,0.27507602]
["bitfinex-derivatives","BTCF0:USTF0",1618023556094,0.50602509,58622.0,58621.0,1.27507602]
["bitfinex-derivatives","BTCF0:USTF0",1618023556690,0.50602509,58622.0,58621.0,1.32557602]
["bitfinex-derivatives","BTCF0:USTF0",1618023557092,0.50585866,58623.0,58621.0,1.32557602]
["bitfinex-derivatives","BTCF0:USTF0",1618023557292,0.50585866,58623.0,58622.0,0.0050757]
["bitfinex-derivatives","BTCF0:USTF0",1618023557494,0.10725655,58636.0,58622.0,0.0050757]
["bitfinex-derivatives","BTCF0:USTF0",1618023557495,0.56684195,58631.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023557693,0.56684195,58631.0,58630.0,0.11233225]
["bitfinex-derivatives","BTCF0:USTF0",1618023557893,1.0728658,58631.0,58630.0,0.38233225]
["bitfinex-derivatives","BTCF0:USTF0",1618023558096,1.0728658,58631.0,58630.0,1.38233225]
["bitfinex-derivatives","BTCF0:USTF0",1618023558295,0.9698658,58631.0,58630.0,1.38233225]
["bitfinex-derivatives","BTCF0:USTF0",1618023558699,0.50602385,58631.0,58630.0,4.51063225]
["bitfinex-derivatives","BTCF0:USTF0",1618023558897,0.95123664,58631.0,58630.0,4.51063225]
["bitfinex-derivatives","BTCF0:USTF0",1618023559296,0.95123664,58631.0,58630.0,3.56163225]
["bitfinex-derivatives","BTCF0:USTF0",1618023559696,0.95123664,58631.0,58630.0,4.56163225]
["bitfinex-derivatives","BTCF0:USTF0",1618023560497,0.70822013,58643.0,58630.0,3.56163225]
["bitfinex-derivatives","BTCF0:USTF0",1618023560498,0.60022013,58643.0,58630.0,3.56163225]
["bitfinex-derivatives","BTCF0:USTF0",1618023560698,0.32422013,58643.0,58630.0,3.56163225]
["bitfinex-derivatives","BTCF0:USTF0",1618023560900,0.70762246,58655.0,58631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618023561098,0.70762246,58655.0,58642.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023561302,0.88945632,58673.0,58654.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1618023561498,0.88945632,58673.0,58654.0,4.51257]
["bitfinex-derivatives","BTCF0:USTF0",1618023561699,0.10725655,58675.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023561901,0.10725655,58675.0,58672.0,0.20803655]
["bitfinex-derivatives","BTCF0:USTF0",1618023562101,1.21267456,58697.0,58672.0,0.20803655]
["bitfinex-derivatives","BTCF0:USTF0",1618023562102,0.88830869,58684.0,58673.0,0.00405871]
["bitfinex-derivatives","BTCF0:USTF0",1618023562303,0.88829814,58685.0,58674.0,1.00507334]
["bitfinex-derivatives","BTCF0:USTF0",1618023562502,0.88829814,58685.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023562702,0.88827556,58686.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023562904,0.88827556,58686.0,58684.0,0.00507322]
["bitfinex-derivatives","BTCF0:USTF0",1618023563102,0.88827556,58686.0,58676.0,0.00507313]
["bitfinex-derivatives","BTCF0:USTF0",1618023563304,0.88822515,58685.0,58674.0,0.00507319]
["bitfinex-derivatives","BTCF0:USTF0",1618023563503,0.88822515,58685.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023563703,0.9954817,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023563906,0.10725655,58685.0,58684.0,0.21842971]
["bitfinex-derivatives","BTCF0:USTF0",1618023567106,0.10725655,58685.0,58684.0,0.00507316]
["bitfinex-derivatives","BTCF0:USTF0",1618023567306,0.30725655,58685.0,58684.0,0.00507316]
["bitfinex-derivatives","BTCF0:USTF0",1618023567511,0.10725655,58685.0,58668.0,0.00507241]
["bitfinex-derivatives","BTCF0:USTF0",1618023567706,2.8192,58692.0,58684.0,0.00507247]
["bitfinex-derivatives","BTCF0:USTF0",1618023567907,2.8192,58692.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023567908,2.93623,58692.0,58672.0,0.00507247]
["bitfinex-derivatives","BTCF0:USTF0",1618023568507,0.2,58691.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023568707,0.2,58687.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023568907,0.2,58687.0,58674.0,0.00507258]
["bitfinex-derivatives","BTCF0:USTF0",1618023569109,0.2,58687.0,58672.0,0.00507266]
["bitfinex-derivatives","BTCF0:USTF0",1618023569707,0.10725655,58673.0,58672.0,0.00507266]
["bitfinex-derivatives","BTCF0:USTF0",1618023569908,0.10725655,58673.0,58672.0,0.00507268]
["bitfinex-derivatives","BTCF0:USTF0",1618023570711,0.56264841,58689.0,58672.0,0.00507268]
["bitfinex-derivatives","BTCF0:USTF0",1618023570910,0.56232379,58693.0,58672.0,2.96663268]
["bitfinex-derivatives","BTCF0:USTF0",1618023571109,0.56232379,58693.0,58673.0,0.00507256]
["bitfinex-derivatives","BTCF0:USTF0",1618023571311,0.56229789,58697.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023571510,0.5622779,58698.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023571711,0.5622779,58698.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023571911,0.56226829,58699.0,58688.0,0.11232871]
["bitfinex-derivatives","BTCF0:USTF0",1618023572112,0.56226829,58699.0,58689.0,0.00507213]
["bitfinex-derivatives","BTCF0:USTF0",1618023572312,0.56225689,58700.0,58689.0,0.00507213]
["bitfinex-derivatives","BTCF0:USTF0",1618023572513,0.56225689,58700.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023572712,0.56225689,58700.0,58690.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023572912,0.56219999,58701.0,58691.0,0.00507204]
["bitfinex-derivatives","BTCF0:USTF0",1618023573112,0.56219999,58701.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023573312,0.5617405,58706.0,58691.0,0.00507204]
["bitfinex-derivatives","BTCF0:USTF0",1618023573512,0.5617405,58706.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023573713,0.56168296,58705.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023573913,0.56168296,58705.0,58700.0,0.23456655]
["bitfinex-derivatives","BTCF0:USTF0",1618023574114,0.56167912,58704.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023574514,0.0002,58717.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023574515,0.56167263,58707.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023575117,0.5616748,58705.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023575314,1.2,58713.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023575315,0.56121837,58711.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023575714,0.10725655,58702.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023576115,1.80725655,58702.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023576315,2.80725655,58702.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023576517,2.80725655,58702.0,58673.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618023576518,1.10725655,58702.0,58674.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023576715,0.10725655,58702.0,58701.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023576918,0.10725655,58702.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023577115,0.10725655,58702.0,58684.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1618023577316,0.10725655,58702.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023577517,0.10725655,58702.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023577716,0.2,58706.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023578117,1.7,58706.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023578318,1.0,58702.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023578518,0.2,58702.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023579223,1.5,58701.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023579424,0.2,58700.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023579621,0.2,58698.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023579821,0.10725655,58690.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023580022,0.08696896,58690.0,58689.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1618023580221,0.08696896,58690.0,58673.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618023581022,0.08696896,58690.0,58673.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618023581723,0.2,58695.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023583323,0.2,58696.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023583724,0.10725655,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023584127,0.10725655,58678.0,58677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023584927,0.10725655,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023585729,0.10725655,58678.0,58677.0,0.11232841]
["bitfinex-derivatives","BTCF0:USTF0",1618023586740,1.0,58699.0,58677.0,0.11232841]
["bitfinex-derivatives","BTCF0:USTF0",1618023586933,0.0002,58717.0,58677.0,4.62792841]
["bitfinex-derivatives","BTCF0:USTF0",1618023587137,0.0002,58717.0,58678.0,0.0050717]
["bitfinex-derivatives","BTCF0:USTF0",1618023587334,0.0002,58717.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023587535,0.0002,58717.0,58706.0,1.00507144]
["bitfinex-derivatives","BTCF0:USTF0",1618023587734,0.0002,58717.0,58712.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1618023587936,0.0002,58717.0,58713.0,0.00507121]
["bitfinex-derivatives","BTCF0:USTF0",1618023588536,0.0002,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023588735,0.0002,58717.0,58716.0,1.00507086]
["bitfinex-derivatives","BTCF0:USTF0",1618023589742,0.0002,58717.0,58716.0,1.11232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023590141,0.0002,58717.0,58716.0,0.11232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023590541,0.0002,58717.0,58716.0,1.11232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023590942,0.0002,58717.0,58716.0,0.38232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023591342,0.0002,58717.0,58716.0,1.38232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023591542,0.0002,58717.0,58716.0,0.38232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023591944,1.5,58744.0,58716.0,0.38232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023591945,1.03512918,58744.0,58716.0,0.38232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023592143,1.0,58748.0,58716.0,1.38232741]
["bitfinex-derivatives","BTCF0:USTF0",1618023592345,1.0,58748.0,58717.0,0.00506954]
["bitfinex-derivatives","BTCF0:USTF0",1618023592544,1.0,58755.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023592743,0.2,58749.0,58727.0,0.00506948]
["bitfinex-derivatives","BTCF0:USTF0",1618023593143,0.2,58749.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023593343,0.2,58749.0,58740.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1618023593542,0.2,58749.0,58741.0,0.00506944]
["bitfinex-derivatives","BTCF0:USTF0",1618023593744,0.10725655,58742.0,58741.0,0.00506944]
["bitfinex-derivatives","BTCF0:USTF0",1618023595146,0.10725655,58742.0,58741.0,2.8132]
["bitfinex-derivatives","BTCF0:USTF0",1618023595544,0.10725655,58742.0,58741.0,2.95859919]
["bitfinex-derivatives","BTCF0:USTF0",1618023595744,0.10725655,58742.0,58741.0,3.06585574]
["bitfinex-derivatives","BTCF0:USTF0",1618023597947,0.10725655,58742.0,58741.0,3.06484194]
["bitfinex-derivatives","BTCF0:USTF0",1618023599953,0.08698088,58742.0,58741.0,3.06484194]
["bitfinex-derivatives","BTCF0:USTF0",1618023600152,0.08698088,58742.0,58741.0,0.24758655]
["bitfinex-derivatives","BTCF0:USTF0",1618023600354,0.08698088,58742.0,58741.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1618023600554,0.08698088,58742.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023600755,0.2,58741.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023600954,1.0,58739.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023601353,0.08698088,58742.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023601554,0.08698088,58742.0,58714.0,1.11635]
["bitfinex-derivatives","BTCF0:USTF0",1618023601756,0.08698088,58742.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023601953,0.0511,58759.0,58728.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1618023602153,0.0511,58759.0,58734.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618023602353,1.0,58757.0,58734.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618023602556,1.0511,58759.0,58734.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618023602754,1.0,58755.0,58734.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618023602955,1.0,58748.0,58734.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618023603155,1.0,58744.0,58734.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618023603555,1.0,58744.0,58728.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1618023603556,1.0,58747.0,58728.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1618023603757,0.10725655,58729.0,58728.0,0.23579655]
["bitfinex-derivatives","BTCF0:USTF0",1618023607360,0.10725655,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023607559,0.10725655,58729.0,58721.0,2.5496]
["bitfinex-derivatives","BTCF0:USTF0",1618023607766,0.10725655,58729.0,58706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1618023607961,0.10725655,58722.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023608163,0.10725655,58722.0,58720.0,0.20133655]
["bitfinex-derivatives","BTCF0:USTF0",1618023608564,0.10725655,58722.0,58721.0,2.6671]
["bitfinex-derivatives","BTCF0:USTF0",1618023611668,0.2,58752.0,58721.0,2.6671]
["bitfinex-derivatives","BTCF0:USTF0",1618023611871,1.0,58744.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023612070,1.5,58751.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023612671,1.0,58738.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023612874,1.0,58742.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023613071,0.2,58752.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023613271,1.0,58747.0,58730.0,0.10624271]
["bitfinex-derivatives","BTCF0:USTF0",1618023613470,1.0,58749.0,58730.0,0.10624271]
["bitfinex-derivatives","BTCF0:USTF0",1618023613670,0.2502,58752.0,58730.0,0.10624271]
["bitfinex-derivatives","BTCF0:USTF0",1618023613671,1.0,58746.0,58730.0,0.10624271]
["bitfinex-derivatives","BTCF0:USTF0",1618023613873,0.10725655,58731.0,58730.0,0.10624271]
["bitfinex-derivatives","BTCF0:USTF0",1618023616774,0.34192533,58755.0,58730.0,4.97274271]
["bitfinex-derivatives","BTCF0:USTF0",1618023616775,0.14192533,58755.0,58730.0,4.97274271]
["bitfinex-derivatives","BTCF0:USTF0",1618023616975,0.2,58768.0,58730.0,4.97274271]
["bitfinex-derivatives","BTCF0:USTF0",1618023616976,0.70043872,58760.0,58730.0,4.57840271]
["bitfinex-derivatives","BTCF0:USTF0",1618023617376,0.70043872,58760.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023617577,0.70043872,58760.0,58730.0,3.57840271]
["bitfinex-derivatives","BTCF0:USTF0",1618023617578,1.70034316,58759.0,58730.0,3.57840271]
["bitfinex-derivatives","BTCF0:USTF0",1618023617980,0.70034316,58759.0,58749.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1618023618177,1.33782581,58765.0,58749.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1618023618178,0.70084284,58760.0,58749.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1618023618979,0.70129911,58758.0,58749.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1618023619379,0.70130065,58757.0,58749.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1618023619878,0.10725655,58750.0,58749.0,0.25011655]
["bitfinex-derivatives","BTCF0:USTF0",1618023623287,0.10725655,58750.0,58749.0,0.249103]
["bitfinex-derivatives","BTCF0:USTF0",1618023625090,0.10725655,58750.0,58749.0,1.249103]
["bitfinex-derivatives","BTCF0:USTF0",1618023625490,0.10725655,58750.0,58749.0,0.249103]
["bitfinex-derivatives","BTCF0:USTF0",1618023626091,0.10725655,58750.0,58749.0,1.249103]
["bitfinex-derivatives","BTCF0:USTF0",1618023626291,0.10725655,58750.0,58749.0,0.249103]
["bitfinex-derivatives","BTCF0:USTF0",1618023627294,0.10725655,58750.0,58749.0,1.249103]
["bitfinex-derivatives","BTCF0:USTF0",1618023630596,0.70298374,58759.0,58749.0,1.249103]
["bitfinex-derivatives","BTCF0:USTF0",1618023630998,0.70298374,58759.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023631197,0.70313816,58758.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023631396,0.70313816,58758.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023631598,0.70306164,58759.0,58758.0,2.463]
["bitfinex-derivatives","BTCF0:USTF0",1618023631798,0.70301626,58763.0,58758.0,2.463]
["bitfinex-derivatives","BTCF0:USTF0",1618023631997,0.70301626,58763.0,58762.0,0.22020655]
["bitfinex-derivatives","BTCF0:USTF0",1618023633603,0.70298553,58765.0,58762.0,0.22020655]
["bitfinex-derivatives","BTCF0:USTF0",1618023633999,0.59515972,58771.0,58763.0,1.49898663]
["bitfinex-derivatives","BTCF0:USTF0",1618023634200,0.70263691,58777.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023634399,0.70263691,58777.0,58765.0,1.49898663]
["bitfinex-derivatives","BTCF0:USTF0",1618023634600,0.88303759,58793.0,58776.0,2.5886]
["bitfinex-derivatives","BTCF0:USTF0",1618023634799,0.88303759,58793.0,58777.0,1.49898663]
["bitfinex-derivatives","BTCF0:USTF0",1618023634999,0.05106487,58808.0,58777.0,1.49898663]
["bitfinex-derivatives","BTCF0:USTF0",1618023635000,0.88294723,58798.0,58777.0,1.49898663]
["bitfinex-derivatives","BTCF0:USTF0",1618023635199,0.88294723,58798.0,58792.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1618023635399,1.00333544,58804.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023635600,0.05106487,58808.0,58803.0,2.5876]
["bitfinex-derivatives","BTCF0:USTF0",1618023635799,0.05106487,58808.0,58804.0,1.59997663]
["bitfinex-derivatives","BTCF0:USTF0",1618023636003,0.05106487,58808.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023636202,0.05106487,58808.0,58807.0,2.60624318]
["bitfinex-derivatives","BTCF0:USTF0",1618023636400,0.05106487,58808.0,58807.0,2.87624318]
["bitfinex-derivatives","BTCF0:USTF0",1618023636601,0.05106487,58808.0,58807.0,1.87624318]
["bitfinex-derivatives","BTCF0:USTF0",1618023636801,0.05106487,58808.0,58807.0,1.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1618023637001,0.05106487,58808.0,58807.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023637201,0.10725655,58831.0,58807.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023637402,0.10725655,58831.0,58807.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023637602,0.10725655,58831.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023638003,0.10725655,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023638605,0.10725655,58831.0,58825.0,3.6252]
["bitfinex-derivatives","BTCF0:USTF0",1618023638807,1.10725655,58831.0,58825.0,3.6252]
["bitfinex-derivatives","BTCF0:USTF0",1618023639006,1.10725655,58831.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023639206,1.10725655,58831.0,58787.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1618023639207,1.0,58826.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023639405,0.20896655,58831.0,58791.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1618023639807,0.2,58830.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023640006,0.2,58830.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023640406,1.2,58830.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023640605,1.0,58826.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023641006,0.0507,58827.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023641207,1.0,58828.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023641410,0.2,58830.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023641808,1.0,58835.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023642007,0.0508,58838.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023642207,1.0,58831.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023642410,1.0,58829.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023642807,1.0,58830.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023643007,1.0,58835.0,58816.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1618023643609,1.0,58836.0,58816.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1618023644018,0.10725655,58817.0,58816.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1618023644208,0.10725655,58817.0,58816.0,3.2852876]
["bitfinex-derivatives","BTCF0:USTF0",1618023644809,0.10725655,58817.0,58816.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618023645010,0.10725655,58817.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023645810,1.10725655,58817.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023646011,0.10725655,58817.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023647818,0.23627655,58817.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023648016,0.23627655,58817.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023648017,1.5,58816.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023648216,0.002,58808.0,58795.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618023648417,0.002,58808.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023648817,0.002,58808.0,58754.0,0.28132708]
["bitfinex-derivatives","BTCF0:USTF0",1618023649018,1.0,58785.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023649219,1.11882,58785.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023649617,1.11882,58785.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023649817,1.0,58784.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023650017,1.0,58784.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023650417,1.0,58783.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023650617,0.2,58795.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023650818,1.0,58800.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023651017,1.0,58791.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023651217,1.14644,58791.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023651419,1.0,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023652018,3.4777,58800.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023652019,1.0,58786.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023652220,0.10725655,58781.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023654124,0.10725655,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023657932,0.10725655,58781.0,58780.0,0.25321655]
["bitfinex-derivatives","BTCF0:USTF0",1618023659736,0.10725655,58781.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023661935,1.0,58800.0,58780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023662138,0.9431,58806.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023662337,1.0,58803.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023662536,1.0,58803.0,58799.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1618023662736,1.0,58805.0,58799.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1618023662937,0.0515,58808.0,58799.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1618023664239,0.10725655,58800.0,58799.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1618023665439,0.10725655,58800.0,58799.0,3.75540655]
["bitfinex-derivatives","BTCF0:USTF0",1618023671849,0.10725655,58800.0,58799.0,3.64815]
["bitfinex-derivatives","BTCF0:USTF0",1618023672160,1.10725655,58800.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023672950,1.0,58794.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023673149,1.0,58796.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023673349,1.0,58799.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023673550,0.10725655,58800.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023673751,1.0,58793.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023673952,1.0,58795.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023674153,0.10725655,58791.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023675153,0.15875655,58791.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023675552,0.10725655,58791.0,58790.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618023676354,0.10725655,58791.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023676555,1.23473655,58791.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023676954,1.0,58789.0,58761.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1618023677556,1.0,58783.0,58761.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1618023677954,1.0,58785.0,58761.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1618023678154,0.23473655,58791.0,58761.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1618023678155,1.0,58787.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023678555,1.0,58786.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023678957,1.0,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023679157,0.11871,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023679757,0.977,58803.0,58776.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1618023679958,0.977,58803.0,58777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023680159,0.977,58803.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023680357,0.977,58803.0,58802.0,0.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1618023680558,0.10725655,58813.0,58802.0,1.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1618023680758,0.10725655,58813.0,58812.0,2.7677]
["bitfinex-derivatives","BTCF0:USTF0",1618023681557,0.10725655,58813.0,58812.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1618023681759,0.10725655,58813.0,58812.0,2.7677]
["bitfinex-derivatives","BTCF0:USTF0",1618023682359,0.10725655,58813.0,58812.0,2.87495655]
["bitfinex-derivatives","BTCF0:USTF0",1618023683158,0.10725655,58813.0,58812.0,3.87495655]
["bitfinex-derivatives","BTCF0:USTF0",1618023683958,0.10725655,58813.0,58812.0,2.87495655]
["bitfinex-derivatives","BTCF0:USTF0",1618023685762,0.10725655,58813.0,58812.0,3.07495655]
["bitfinex-derivatives","BTCF0:USTF0",1618023686163,0.10725655,58813.0,58812.0,4.07495655]
["bitfinex-derivatives","BTCF0:USTF0",1618023686463,0.10725655,58813.0,58812.0,3.07495655]
["bitfinex-derivatives","BTCF0:USTF0",1618023688667,0.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023688865,0.10725655,58813.0,58812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023689266,0.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023689666,0.10725655,58813.0,58812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023690667,0.10725655,58813.0,58812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023690868,0.10725655,58813.0,58812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023691671,0.70274528,58834.0,58812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023691871,0.70272741,58836.0,58823.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1618023692271,0.4838,58839.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023692272,0.70272472,58837.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023693075,0.7027238,58836.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023693473,0.70337716,58835.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023694075,0.70337716,58835.0,58826.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1618023694276,0.10725655,58827.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023695680,0.10725655,58827.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023695878,0.70377123,58836.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023696280,0.70377123,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023696281,0.10725655,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023696681,0.10725655,58836.0,58835.0,0.24504655]
["bitfinex-derivatives","BTCF0:USTF0",1618023697280,0.70348206,58844.0,58835.0,0.24504655]
["bitfinex-derivatives","BTCF0:USTF0",1618023697681,0.70347426,58845.0,58835.0,0.24504655]
["bitfinex-derivatives","BTCF0:USTF0",1618023698082,0.70343994,58847.0,58835.0,0.24504655]
["bitfinex-derivatives","BTCF0:USTF0",1618023698285,0.10725655,58839.0,58835.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1618023698482,0.10725655,58839.0,58838.0,2.8264]
["bitfinex-derivatives","BTCF0:USTF0",1618023699283,0.10725655,58839.0,58835.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1618023699489,0.10725655,58839.0,58823.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1618023699681,0.10725655,58839.0,58816.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1618023699884,1.10725655,58839.0,58816.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1618023700485,1.0,58839.0,58829.0,0.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1618023700688,1.0,58841.0,58829.0,0.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1618023701087,0.70311869,58846.0,58835.0,2.9154]
["bitfinex-derivatives","BTCF0:USTF0",1618023702086,0.70271385,58847.0,58835.0,2.9154]
["bitfinex-derivatives","BTCF0:USTF0",1618023702486,0.10725655,58836.0,58835.0,2.9154]
["bitfinex-derivatives","BTCF0:USTF0",1618023702687,0.10725655,58836.0,58835.0,2.91438799]
["bitfinex-derivatives","BTCF0:USTF0",1618023704085,0.70271385,58847.0,58835.0,2.91438799]
["bitfinex-derivatives","BTCF0:USTF0",1618023704287,0.70219714,58851.0,58835.0,2.91438799]
["bitfinex-derivatives","BTCF0:USTF0",1618023704488,0.70219714,58851.0,58846.0,0.25191655]
["bitfinex-derivatives","BTCF0:USTF0",1618023704688,1.0,58859.0,58846.0,0.25191655]
["bitfinex-derivatives","BTCF0:USTF0",1618023704689,0.70218747,58852.0,58846.0,0.25191655]
["bitfinex-derivatives","BTCF0:USTF0",1618023704888,0.70218433,58853.0,58846.0,0.25191655]
["bitfinex-derivatives","BTCF0:USTF0",1618023705088,0.70218433,58853.0,58846.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1618023705289,1.0,58850.0,58846.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1618023705690,1.70208773,58851.0,58846.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1618023705891,0.70208773,58851.0,58846.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1618023706492,0.70187654,58856.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023706691,0.70187654,58856.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023706891,1.4591,58870.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023706892,0.70185675,58857.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023707091,0.70185034,58858.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023708293,0.7017512,58859.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023708491,0.7017512,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023708694,0.70149171,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023709893,0.70149171,58858.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023710292,1.0,58861.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023710293,0.70133001,58859.0,58852.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1618023710492,0.70133001,58859.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023710693,0.70131796,58862.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023710894,0.70131796,58861.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023711495,0.70143019,58859.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023712096,1.0,58861.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023712097,0.70143182,58858.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023712497,0.10725655,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023714099,0.10725655,58854.0,58853.0,0.10624468]
["bitfinex-derivatives","BTCF0:USTF0",1618023722306,0.10725655,58854.0,58832.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618023722509,1.11076,58854.0,58832.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618023722711,1.0,58837.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023723111,1.0,58833.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023723312,0.10442,58837.0,58803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023723511,0.10442,58837.0,58804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023723712,0.10442,58837.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023723913,0.10442,58837.0,58823.0,3.0104]
["bitfinex-derivatives","BTCF0:USTF0",1618023724112,1.0,58840.0,58823.0,3.0104]
["bitfinex-derivatives","BTCF0:USTF0",1618023724314,1.0,58833.0,58823.0,3.0104]
["bitfinex-derivatives","BTCF0:USTF0",1618023724511,1.0,58833.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023724713,1.0,58836.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023724913,1.0,58841.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023725313,0.4691,58849.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023725513,1.0,58845.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023725911,0.4691,58849.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023726112,1.0,58847.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023726314,0.4691,58849.0,58832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023726513,0.4691,58849.0,58838.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1618023726916,1.0,58850.0,58838.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1618023727514,1.0,58852.0,58838.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1618023727713,0.70181931,58853.0,58838.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1618023727914,1.37606136,58859.0,58838.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1618023727915,0.70182372,58856.0,58838.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1618023728115,0.70181924,58857.0,58838.0,0.24894655]
["bitfinex-derivatives","BTCF0:USTF0",1618023728516,1.0,58855.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023728715,1.70380409,58858.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023729115,0.70380409,58858.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023729315,0.002,58858.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023729517,0.70390165,58858.0,58845.0,0.10624471]
["bitfinex-derivatives","BTCF0:USTF0",1618023729715,0.70390165,58858.0,58852.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1618023729915,0.002,58858.0,58852.0,3.30164]
["bitfinex-derivatives","BTCF0:USTF0",1618023730315,0.002,58858.0,58852.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1618023730515,0.10725655,58853.0,58852.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618023730915,0.10725655,58853.0,58852.0,3.74949655]
["bitfinex-derivatives","BTCF0:USTF0",1618023731716,0.10725655,58853.0,58852.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618023732519,0.10725655,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023732719,1.10725655,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023733119,0.10725655,58853.0,58852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023734622,0.7024257,58858.0,58852.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023734821,0.70239396,58864.0,58852.0,6.36864655]
["bitfinex-derivatives","BTCF0:USTF0",1618023735020,0.70265654,58870.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023735422,1.19202135,58874.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023735619,0.70262135,58874.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023735820,0.70261041,58877.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023736021,0.70265636,58876.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023736422,0.70265636,58876.0,58852.0,0.20494655]
["bitfinex-derivatives","BTCF0:USTF0",1618023736423,0.70264292,58877.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023736622,1.0,58875.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023736823,1.70264291,58875.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023737021,0.70314971,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023737224,1.70314971,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023737826,0.70314971,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023738625,0.81040626,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023739626,0.81040626,58873.0,58872.0,0.10624495]
["bitfinex-derivatives","BTCF0:USTF0",1618023740730,0.10725655,58873.0,58872.0,0.10624495]
["bitfinex-derivatives","BTCF0:USTF0",1618023741130,0.10725655,58873.0,58872.0,4.65664495]
["bitfinex-derivatives","BTCF0:USTF0",1618023741533,0.10725655,58873.0,58872.0,4.15664495]
["bitfinex-derivatives","BTCF0:USTF0",1618023741731,0.10725655,58873.0,58872.0,3.15664495]
["bitfinex-derivatives","BTCF0:USTF0",1618023742332,0.10725655,58873.0,58872.0,3.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023742531,0.10725655,58873.0,58872.0,4.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023742931,0.10725655,58873.0,58872.0,3.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023743131,0.10725655,58873.0,58872.0,4.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023743532,0.10725655,58873.0,58872.0,3.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023744131,0.10725655,58873.0,58872.0,4.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023744332,0.10725655,58873.0,58872.0,3.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023744532,0.10725655,58873.0,58872.0,4.27512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023744733,0.10725655,58873.0,58872.0,5.77512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023745233,0.70309462,58883.0,58872.0,5.77512495]
["bitfinex-derivatives","BTCF0:USTF0",1618023745634,0.70309462,58883.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023745834,0.70284935,58885.0,58881.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023746033,0.70284935,58885.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023746235,0.70284935,58885.0,58881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023746236,0.49384407,58886.0,58883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023746433,0.88354959,58892.0,58883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023746634,0.14160472,58900.0,58885.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1618023746635,0.84340244,58900.0,58885.0,3.31415655]
["bitfinex-derivatives","BTCF0:USTF0",1618023746834,0.84340244,58900.0,58886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023747033,0.78460244,58900.0,58899.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023747235,1.00382991,58922.0,58899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023747433,1.00382991,58922.0,58911.0,3.66202]
["bitfinex-derivatives","BTCF0:USTF0",1618023747636,1.00382991,58922.0,58921.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023747834,1.10390162,58947.0,58921.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023748032,1.10390162,58947.0,58922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618023748235,0.4861,58956.0,58926.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1618023748434,0.4861,58956.0,58946.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1618023748634,0.4861,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023748833,0.4861,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023749233,0.4861,58956.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023749433,0.4861,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023749434,0.4861,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023749833,0.4861,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023750033,0.4279,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023750236,0.4279,58956.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023750433,0.4279,58956.0,58954.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1618023751635,0.6279,58956.0,58954.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1618023752035,0.4279,58956.0,58954.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1618023752234,0.4279,58956.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023752434,1.2,58955.0,58926.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1618023752636,1.0,58955.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023752836,0.4279,58956.0,58936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023753036,0.4279,58956.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023753435,0.4279,58956.0,58955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023753635,0.4279,58956.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023753837,0.4279,58956.0,58953.0,2.84815]
["bitfinex-derivatives","BTCF0:USTF0",1618023754636,0.4279,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023755239,0.4279,58956.0,58955.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023755634,0.4279,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023756035,0.4279,58956.0,58955.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023756236,0.4279,58956.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023756435,0.4279,58956.0,58955.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023756634,0.53515655,58956.0,58955.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023757237,0.53515655,58956.0,58955.0,3.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023757639,0.53515655,58956.0,58955.0,2.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023758041,1.00704545,59000.0,58955.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023758439,0.00704545,59000.0,58982.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1618023758638,0.10725655,58983.0,58982.0,3.69698]
["bitfinex-derivatives","BTCF0:USTF0",1618023758838,0.10725655,58983.0,58982.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1618023759439,0.10725655,58983.0,58982.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1618023759639,0.10725655,58983.0,58982.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1618023760642,1.10725655,58983.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023761241,0.10725655,58983.0,58966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023761840,0.10725655,58983.0,58966.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618023762541,0.10725655,58967.0,58966.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618023763944,0.4544,58999.0,58966.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618023764143,0.4544,58999.0,58966.0,0.25081655]
["bitfinex-derivatives","BTCF0:USTF0",1618023764344,0.4544,58999.0,58983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023764546,0.4544,58999.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023764745,0.4544,58999.0,58986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023764944,0.2,58998.0,58986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023765145,0.2,58998.0,58983.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1618023765345,1.4544,58999.0,58983.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1618023765544,1.0,58987.0,58983.0,3.70157]
["bitfinex-derivatives","BTCF0:USTF0",1618023765747,0.4544,58999.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023765944,0.4544,58999.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023766144,0.4544,58999.0,58987.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1618023766345,0.4544,58999.0,58983.0,3.70157]
["bitfinex-derivatives","BTCF0:USTF0",1618023766545,0.4544,58999.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023766748,0.4544,58999.0,58997.0,1.10193]
["bitfinex-derivatives","BTCF0:USTF0",1618023766945,0.4544,58999.0,58997.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1618023767548,0.2,58998.0,58997.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1618023767945,0.4544,58999.0,58997.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1618023768747,0.10725655,58998.0,58997.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1618023769747,0.10725655,58998.0,58997.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618023771748,0.10725655,58998.0,58997.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618023771948,0.10725655,58998.0,58997.0,2.70153]
["bitfinex-derivatives","BTCF0:USTF0",1618023774754,0.10725655,58998.0,58997.0,2.80878655]
["bitfinex-derivatives","BTCF0:USTF0",1618023775357,0.10725655,58998.0,58997.0,3.80878655]
["bitfinex-derivatives","BTCF0:USTF0",1618023775559,0.10725655,58998.0,58997.0,2.80878655]
["bitfinex-derivatives","BTCF0:USTF0",1618023777762,0.10725655,58998.0,58997.0,3.80878655]
["bitfinex-derivatives","BTCF0:USTF0",1618023778562,0.10725655,58998.0,58997.0,2.80878655]
["bitfinex-derivatives","BTCF0:USTF0",1618023779962,0.10624663,58998.0,58997.0,2.80878655]
["bitfinex-derivatives","BTCF0:USTF0",1618023780562,0.10624663,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023781163,0.10624663,58998.0,58986.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1618023781365,0.10624663,58998.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023781764,0.10624663,58998.0,58986.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1618023782163,0.2,58997.0,58986.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1618023782563,0.10624663,58998.0,58986.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1618023782765,0.4544,58999.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023784765,0.10725655,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023787770,0.10725655,58998.0,58997.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618023792678,0.10725655,58998.0,58997.0,1.60525655]
["bitfinex-derivatives","BTCF0:USTF0",1618023792878,0.10725655,58998.0,58997.0,2.70099655]
["bitfinex-derivatives","BTCF0:USTF0",1618023793079,0.4544,58999.0,58997.0,2.70099655]
["bitfinex-derivatives","BTCF0:USTF0",1618023793479,0.4544,58999.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023793681,0.4544,58999.0,58998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023794079,0.4544,58999.0,58998.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023794282,0.4544,58999.0,58998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023794681,0.4544,58999.0,58998.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023797084,0.4544,58999.0,58998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023797284,0.4544,58999.0,58998.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023797884,0.4544,58999.0,58998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023798085,0.00704545,59000.0,58998.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023798488,0.00704545,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023798686,0.00704545,59000.0,58999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023801488,0.00704545,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023801689,0.00704545,59000.0,58999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023801891,0.00704545,59000.0,58999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023802091,0.00704545,59000.0,58999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023803893,0.00704545,59000.0,58997.0,0.20099655]
["bitfinex-derivatives","BTCF0:USTF0",1618023804093,0.00704545,59000.0,58998.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618023804294,0.00704545,59000.0,58999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023804495,0.00704545,59000.0,58999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023805093,0.00704545,59000.0,58999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023805293,0.00704545,59000.0,58999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023807295,0.00704545,59000.0,58999.0,2.50504755]
["bitfinex-derivatives","BTCF0:USTF0",1618023808097,0.05794545,59000.0,58999.0,2.50504755]
["bitfinex-derivatives","BTCF0:USTF0",1618023808699,0.00704545,59000.0,58999.0,2.50504755]
["bitfinex-derivatives","BTCF0:USTF0",1618023811102,0.00704545,59000.0,58999.0,2.55584755]
["bitfinex-derivatives","BTCF0:USTF0",1618023814906,0.00704545,59000.0,58999.0,2.50504755]
["bitfinex-derivatives","BTCF0:USTF0",1618023816909,0.00704545,59000.0,58999.0,2.50404755]
["bitfinex-derivatives","BTCF0:USTF0",1618023818712,0.00704545,59000.0,58999.0,6.03334755]
["bitfinex-derivatives","BTCF0:USTF0",1618023823717,0.00704545,59000.0,58999.0,2.50404755]
["bitfinex-derivatives","BTCF0:USTF0",1618023824317,0.00704545,59000.0,58999.0,1.62077755]
["bitfinex-derivatives","BTCF0:USTF0",1618023824722,0.00704545,59000.0,58999.0,2.62077755]
["bitfinex-derivatives","BTCF0:USTF0",1618023824919,0.15735655,59017.0,58999.0,2.62077755]
["bitfinex-derivatives","BTCF0:USTF0",1618023825119,0.15735655,59017.0,59011.0,0.00504717]
["bitfinex-derivatives","BTCF0:USTF0",1618023825318,0.05035655,59017.0,59016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023825518,0.05035655,59017.0,59016.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1618023825719,0.05035655,59017.0,59016.0,2.5040471]
["bitfinex-derivatives","BTCF0:USTF0",1618023825921,0.0506,59023.0,59016.0,2.5040471]
["bitfinex-derivatives","BTCF0:USTF0",1618023826322,0.0506,59023.0,59022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023826523,0.0506,59023.0,59022.0,2.50404646]
["bitfinex-derivatives","BTCF0:USTF0",1618023826723,0.0506,59052.0,59022.0,2.96404646]
["bitfinex-derivatives","BTCF0:USTF0",1618023826931,1.30466514,59057.0,59023.0,0.34944619]
["bitfinex-derivatives","BTCF0:USTF0",1618023827132,1.30432727,59059.0,59051.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1618023827324,1.10432727,59059.0,59058.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1618023827525,0.4765,59067.0,59058.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1618023827726,0.10725655,59073.0,59058.0,10.4055]
["bitfinex-derivatives","BTCF0:USTF0",1618023827924,0.10725655,59073.0,59066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023828126,0.10725655,59073.0,59067.0,1.59289]
["bitfinex-derivatives","BTCF0:USTF0",1618023828528,0.10725655,59073.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618023828727,0.10725655,59073.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023828927,0.10725655,59073.0,59072.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1618023829129,1.40423935,59088.0,59087.0,2.6301]
["bitfinex-derivatives","BTCF0:USTF0",1618023829328,0.04738082,59090.0,59087.0,4.25452]
["bitfinex-derivatives","BTCF0:USTF0",1618023829728,0.04738082,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023829929,0.09788082,59090.0,59087.0,4.25452]
["bitfinex-derivatives","BTCF0:USTF0",1618023830129,0.04738082,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023830331,0.04738082,59090.0,59089.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023831030,0.04738082,59090.0,59089.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023831229,0.04738082,59090.0,59089.0,2.556417]
["bitfinex-derivatives","BTCF0:USTF0",1618023831429,0.04738082,59090.0,59089.0,1.556417]
["bitfinex-derivatives","BTCF0:USTF0",1618023831829,0.04738082,59090.0,59089.0,2.556417]
["bitfinex-derivatives","BTCF0:USTF0",1618023832030,0.02738082,59090.0,59089.0,1.556417]
["bitfinex-derivatives","BTCF0:USTF0",1618023832229,0.00658082,59106.0,59089.0,1.556417]
["bitfinex-derivatives","BTCF0:USTF0",1618023832429,0.00058082,59114.0,59089.0,2.556417]
["bitfinex-derivatives","BTCF0:USTF0",1618023832629,0.00058082,59114.0,59089.0,1.826417]
["bitfinex-derivatives","BTCF0:USTF0",1618023833029,0.00058082,59114.0,59113.0,1.12259]
["bitfinex-derivatives","BTCF0:USTF0",1618023833231,0.0504,59121.0,59113.0,1.57175045]
["bitfinex-derivatives","BTCF0:USTF0",1618023833431,0.0504,59121.0,59113.0,2.57175045]
["bitfinex-derivatives","BTCF0:USTF0",1618023833633,0.0504,59121.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023833832,1.3961496,59133.0,59122.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1618023834032,1.3961496,59133.0,59113.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1618023834233,2.3961496,59133.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023834432,0.2,59132.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023834634,0.2,59125.0,59097.0,3.7112]
["bitfinex-derivatives","BTCF0:USTF0",1618023834832,0.2,59125.0,59097.0,2.7112]
["bitfinex-derivatives","BTCF0:USTF0",1618023835034,0.10725655,59098.0,59097.0,2.7112]
["bitfinex-derivatives","BTCF0:USTF0",1618023835232,0.10725655,59098.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023835233,0.23441655,59098.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023835440,0.2,59097.0,59075.0,0.00504182]
["bitfinex-derivatives","BTCF0:USTF0",1618023835636,0.23441655,59098.0,59075.0,0.00504182]
["bitfinex-derivatives","BTCF0:USTF0",1618023835837,0.23441655,59098.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023836038,0.23441655,59098.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023836238,0.10725655,59098.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023836840,0.10725655,59098.0,59089.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1618023837040,0.10725655,59090.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023837439,0.10725655,59090.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023837638,0.10725655,59090.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023838041,0.10725655,59090.0,59078.0,0.00504195]
["bitfinex-derivatives","BTCF0:USTF0",1618023838640,0.10725655,59090.0,59065.0,3.4683]
["bitfinex-derivatives","BTCF0:USTF0",1618023838641,0.0507,59089.0,59076.0,0.00504195]
["bitfinex-derivatives","BTCF0:USTF0",1618023838839,0.2,59089.0,59067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023839039,0.10725655,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023839239,0.10725655,59068.0,59065.0,3.4683]
["bitfinex-derivatives","BTCF0:USTF0",1618023839439,0.10725655,59068.0,59067.0,0.00504211]
["bitfinex-derivatives","BTCF0:USTF0",1618023839640,0.10725655,59068.0,59066.0,0.00504209]
["bitfinex-derivatives","BTCF0:USTF0",1618023839840,0.10725655,59068.0,59039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023839841,0.10725655,59068.0,59057.0,0.0050422]
["bitfinex-derivatives","BTCF0:USTF0",1618023840041,0.22751655,59068.0,59053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023840442,0.22751655,59068.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023840644,0.22751655,59068.0,59044.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1618023841040,0.12026,59068.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023842241,1.0,59065.0,59054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023842444,0.12026,59068.0,59044.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1618023842445,1.0,59063.0,59044.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1618023842843,1.0,59062.0,59044.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1618023843043,0.10725655,59045.0,59044.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1618023843245,0.10725655,59045.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023843842,0.10725655,59045.0,59035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023844044,0.10725655,59045.0,59036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618023844444,0.10725655,59045.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023844643,0.2,59044.0,59018.0,2.5633]
["bitfinex-derivatives","BTCF0:USTF0",1618023845044,0.2,59044.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023845244,1.0,59043.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023845443,1.0,59043.0,59026.0,0.00504453]
["bitfinex-derivatives","BTCF0:USTF0",1618023846646,0.2,59044.0,59026.0,0.00504453]
["bitfinex-derivatives","BTCF0:USTF0",1618023847047,1.12864,59047.0,59026.0,0.00504453]
["bitfinex-derivatives","BTCF0:USTF0",1618023847250,0.10725655,59027.0,59026.0,0.00504453]
["bitfinex-derivatives","BTCF0:USTF0",1618023847447,1.0,59058.0,59026.0,1.50504453]
["bitfinex-derivatives","BTCF0:USTF0",1618023847648,1.0,59063.0,59027.0,0.00504443]
["bitfinex-derivatives","BTCF0:USTF0",1618023847846,1.5,59062.0,59027.0,0.00504443]
["bitfinex-derivatives","BTCF0:USTF0",1618023848047,1.0,59048.0,59026.0,0.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1618023848247,1.0,59055.0,59026.0,0.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1618023848449,1.0,59059.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023848648,1.0,59059.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023848846,1.0,59059.0,59026.0,0.1261144]
["bitfinex-derivatives","BTCF0:USTF0",1618023848847,3.4771,59076.0,59030.0,0.00504437]
["bitfinex-derivatives","BTCF0:USTF0",1618023849247,0.05085755,59047.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023849447,0.05085755,59047.0,59035.0,0.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1618023850849,1.2,59049.0,59035.0,0.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1618023851051,1.0,59046.0,59035.0,0.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1618023851250,0.21714655,59036.0,59035.0,0.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1618023851649,1.21714655,59036.0,59035.0,0.0050444]
["bitfinex-derivatives","BTCF0:USTF0",1618023851848,1.21714655,59036.0,59006.0,0.00504482]
["bitfinex-derivatives","BTCF0:USTF0",1618023852049,1.21714655,59036.0,59007.0,0.00504486]
["bitfinex-derivatives","BTCF0:USTF0",1618023852248,0.21714655,59036.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023852449,1.0,59054.0,59026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023852648,1.0,59068.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023852849,1.0,59068.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023853048,1.0,59068.0,59039.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1618023853248,1.0,59070.0,59054.0,0.24710655]
["bitfinex-derivatives","BTCF0:USTF0",1618023853847,0.4818,59072.0,59059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023854249,0.4818,59072.0,59057.0,3.5132]
["bitfinex-derivatives","BTCF0:USTF0",1618023854449,0.4818,59072.0,59058.0,0.0050436]
["bitfinex-derivatives","BTCF0:USTF0",1618023855250,0.10725655,59059.0,59058.0,0.0050436]
["bitfinex-derivatives","BTCF0:USTF0",1618023857053,0.05083786,59070.0,59058.0,0.0050436]
["bitfinex-derivatives","BTCF0:USTF0",1618023857254,0.15809441,59070.0,59069.0,0.23925655]
["bitfinex-derivatives","BTCF0:USTF0",1618023858655,0.10725655,59070.0,59069.0,0.23925655]
["bitfinex-derivatives","BTCF0:USTF0",1618023859957,0.10725655,59070.0,59069.0,0.24429941]
["bitfinex-derivatives","BTCF0:USTF0",1618023862058,0.10725655,59070.0,59069.0,0.23925655]
["bitfinex-derivatives","BTCF0:USTF0",1618023862258,0.10725655,59070.0,59069.0,0.24429931]
["bitfinex-derivatives","BTCF0:USTF0",1618023865059,0.10725655,59070.0,59069.0,1.24429931]
["bitfinex-derivatives","BTCF0:USTF0",1618023865260,0.4818,59072.0,59069.0,1.24429931]
["bitfinex-derivatives","BTCF0:USTF0",1618023865660,0.4818,59072.0,59070.0,0.00504235]
["bitfinex-derivatives","BTCF0:USTF0",1618023867260,0.58905655,59072.0,59070.0,0.00504235]
["bitfinex-derivatives","BTCF0:USTF0",1618023867460,0.58905655,59072.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023867661,0.58905655,59072.0,59070.0,0.00504261]
["bitfinex-derivatives","BTCF0:USTF0",1618023868861,0.58905655,59072.0,59044.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1618023869062,1.0,59071.0,59044.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1618023869265,0.2,59070.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023869665,0.2,59064.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023869865,1.0,59062.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023870065,1.2,59062.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023870266,1.12578,59060.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023870868,0.12578,59060.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023871066,1.12578,59060.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023871267,0.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023871466,0.22277655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023871870,0.22277655,59048.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023872066,0.22277655,59048.0,59021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023872267,0.2,59047.0,59018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023872466,1.0,59046.0,59017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023872665,0.2,59047.0,59016.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1618023872666,0.2,59044.0,59016.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1618023872867,1.0,59024.0,59016.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1618023873066,1.12274,59024.0,58995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023873268,1.12274,59024.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023873866,1.0,59022.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023874265,1.0,59022.0,59005.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1618023874468,1.0,59021.0,59005.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1618023874667,1.0,59019.0,59005.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1618023875066,1.0,59018.0,59005.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1618023875266,0.10725655,59006.0,59005.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1618023875668,0.21484655,59006.0,59005.0,0.00504545]
["bitfinex-derivatives","BTCF0:USTF0",1618023877268,0.21484655,59006.0,58985.0,0.00504651]
["bitfinex-derivatives","BTCF0:USTF0",1618023877469,1.21484655,59006.0,59005.0,0.00504683]
["bitfinex-derivatives","BTCF0:USTF0",1618023877669,1.21484655,59006.0,58986.0,0.00504694]
["bitfinex-derivatives","BTCF0:USTF0",1618023877869,1.0,58998.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023878068,1.0,58996.0,58987.0,0.00504713]
["bitfinex-derivatives","BTCF0:USTF0",1618023878270,1.0,58996.0,58982.0,0.00504737]
["bitfinex-derivatives","BTCF0:USTF0",1618023878469,1.0,58991.0,58982.0,0.00504737]
["bitfinex-derivatives","BTCF0:USTF0",1618023878671,0.14741,58991.0,58982.0,0.00504737]
["bitfinex-derivatives","BTCF0:USTF0",1618023879269,0.10725655,58983.0,58982.0,0.00504737]
["bitfinex-derivatives","BTCF0:USTF0",1618023879872,1.10725655,58983.0,58982.0,0.00504737]
["bitfinex-derivatives","BTCF0:USTF0",1618023880471,1.10725655,58983.0,58955.0,0.00504796]
["bitfinex-derivatives","BTCF0:USTF0",1618023880669,1.10725655,58983.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023880670,0.10725655,58983.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023880870,1.0,58981.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023881072,1.0,58973.0,58954.0,0.00504819]
["bitfinex-derivatives","BTCF0:USTF0",1618023881272,0.10725655,58955.0,58946.0,0.00504865]
["bitfinex-derivatives","BTCF0:USTF0",1618023881474,0.23733655,58955.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023881673,0.23733655,58955.0,58946.0,0.00504899]
["bitfinex-derivatives","BTCF0:USTF0",1618023883274,0.13008,58955.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023883475,0.13008,58955.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023884074,1.0,58954.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023884275,1.13008,58955.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023884475,0.2,58954.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023884877,1.2,58954.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023885275,1.30725655,58954.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023885474,0.28705563,58954.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023886477,1.28705563,58954.0,58953.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1618023886876,1.41634563,58954.0,58927.0,0.00505009]
["bitfinex-derivatives","BTCF0:USTF0",1618023887077,0.41634563,58954.0,58953.0,0.00505004]
["bitfinex-derivatives","BTCF0:USTF0",1618023887276,0.41634563,58954.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023887479,0.41634563,58954.0,58953.0,0.00505001]
["bitfinex-derivatives","BTCF0:USTF0",1618023887678,0.23654655,58954.0,58953.0,0.00505001]
["bitfinex-derivatives","BTCF0:USTF0",1618023887877,0.10725655,58954.0,58946.0,0.00505004]
["bitfinex-derivatives","BTCF0:USTF0",1618023889278,1.0,58958.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023889481,1.0,58959.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023889679,2.9856,58964.0,58953.0,0.00504996]
["bitfinex-derivatives","BTCF0:USTF0",1618023890083,1.0,58970.0,58953.0,0.00504996]
["bitfinex-derivatives","BTCF0:USTF0",1618023890281,0.05091937,58976.0,58953.0,1.00504996]
["bitfinex-derivatives","BTCF0:USTF0",1618023890481,0.05091937,58976.0,58953.0,0.00504996]
["bitfinex-derivatives","BTCF0:USTF0",1618023891281,1.0,58968.0,58953.0,0.00504996]
["bitfinex-derivatives","BTCF0:USTF0",1618023891483,0.10725655,58964.0,58953.0,0.00504996]
["bitfinex-derivatives","BTCF0:USTF0",1618023891681,0.10725655,58964.0,58944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023891882,0.10725655,58964.0,58945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023892083,0.10725655,58964.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023892285,0.10725655,58964.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023892483,0.10725655,58964.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023892686,0.10725655,58964.0,58953.0,1.00504955]
["bitfinex-derivatives","BTCF0:USTF0",1618023892885,0.10725655,58964.0,58954.0,0.0050494]
["bitfinex-derivatives","BTCF0:USTF0",1618023893086,0.10725655,58964.0,58953.0,0.00504944]
["bitfinex-derivatives","BTCF0:USTF0",1618023893286,0.10725655,58964.0,58955.0,0.00504942]
["bitfinex-derivatives","BTCF0:USTF0",1618023893485,0.10725655,58964.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023893885,0.10725655,58964.0,58963.0,0.11230597]
["bitfinex-derivatives","BTCF0:USTF0",1618023896086,2.4834,58983.0,58963.0,1.61230597]
["bitfinex-derivatives","BTCF0:USTF0",1618023896287,0.4609,58989.0,58964.0,0.00504872]
["bitfinex-derivatives","BTCF0:USTF0",1618023896487,0.4609,58989.0,58967.0,0.00504838]
["bitfinex-derivatives","BTCF0:USTF0",1618023896687,0.4609,58989.0,58968.0,0.00504816]
["bitfinex-derivatives","BTCF0:USTF0",1618023897085,0.4609,58989.0,58988.0,1.14974762]
["bitfinex-derivatives","BTCF0:USTF0",1618023897486,0.4609,58989.0,58988.0,2.75700417]
["bitfinex-derivatives","BTCF0:USTF0",1618023897686,0.4609,58989.0,58988.0,0.25700417]
["bitfinex-derivatives","BTCF0:USTF0",1618023898087,0.4609,58989.0,58988.0,1.25700417]
["bitfinex-derivatives","BTCF0:USTF0",1618023898487,0.4671,58990.0,58988.0,2.75700417]
["bitfinex-derivatives","BTCF0:USTF0",1618023898691,0.4671,58990.0,58989.0,0.00504714]
["bitfinex-derivatives","BTCF0:USTF0",1618023898890,0.4671,58990.0,58989.0,1.00504714]
["bitfinex-derivatives","BTCF0:USTF0",1618023899091,0.4671,58990.0,58989.0,2.50504714]
["bitfinex-derivatives","BTCF0:USTF0",1618023899292,0.4671,58990.0,58989.0,2.77504714]
["bitfinex-derivatives","BTCF0:USTF0",1618023899493,0.4671,58990.0,58989.0,1.97504714]
["bitfinex-derivatives","BTCF0:USTF0",1618023899693,0.4671,58990.0,58989.0,2.77504714]
["bitfinex-derivatives","BTCF0:USTF0",1618023900795,0.46609073,58990.0,58989.0,2.77504714]
["bitfinex-derivatives","BTCF0:USTF0",1618023901396,0.46609073,58990.0,58989.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1618023901795,0.46609073,58990.0,58989.0,2.77504632]
["bitfinex-derivatives","BTCF0:USTF0",1618023902497,0.46609073,58990.0,58989.0,2.97504632]
["bitfinex-derivatives","BTCF0:USTF0",1618023903098,0.46609073,58990.0,58989.0,2.77504632]
["bitfinex-derivatives","BTCF0:USTF0",1618023905601,0.44590737,58990.0,58989.0,2.77504632]
["bitfinex-derivatives","BTCF0:USTF0",1618023906002,0.44590737,58990.0,58989.0,5.26164632]
["bitfinex-derivatives","BTCF0:USTF0",1618023908306,3.9371,59041.0,58989.0,4.26164632]
["bitfinex-derivatives","BTCF0:USTF0",1618023908505,3.9371,59041.0,58990.0,0.00504536]
["bitfinex-derivatives","BTCF0:USTF0",1618023908706,3.9371,59041.0,59017.0,1.12707]
["bitfinex-derivatives","BTCF0:USTF0",1618023908906,3.9371,59041.0,59018.0,0.00504528]
["bitfinex-derivatives","BTCF0:USTF0",1618023909507,3.9371,59041.0,59040.0,0.24311655]
["bitfinex-derivatives","BTCF0:USTF0",1618023909707,0.4651,59041.0,59040.0,0.24816183]
["bitfinex-derivatives","BTCF0:USTF0",1618023911506,0.57235655,59041.0,59040.0,0.24816183]
["bitfinex-derivatives","BTCF0:USTF0",1618023913511,0.4651,59041.0,59040.0,0.24816183]
["bitfinex-derivatives","BTCF0:USTF0",1618023914715,0.4651,59041.0,59040.0,1.24816183]
["bitfinex-derivatives","BTCF0:USTF0",1618023915512,0.4651,59041.0,59040.0,0.24816183]
["bitfinex-derivatives","BTCF0:USTF0",1618023916714,0.4651,59041.0,59040.0,1.24816183]
["bitfinex-derivatives","BTCF0:USTF0",1618023917113,0.4651,59041.0,59040.0,0.24816183]
["bitfinex-derivatives","BTCF0:USTF0",1618023917315,0.4651,59041.0,59040.0,0.11230183]
["bitfinex-derivatives","BTCF0:USTF0",1618023917514,0.57235655,59041.0,59040.0,0.11230183]
["bitfinex-derivatives","BTCF0:USTF0",1618023920216,0.4651,59041.0,59040.0,0.11230183]
["bitfinex-derivatives","BTCF0:USTF0",1618023921621,0.57235655,59041.0,59040.0,0.11230183]
["bitfinex-derivatives","BTCF0:USTF0",1618023923425,0.4651,59041.0,59040.0,0.11230183]
["bitfinex-derivatives","BTCF0:USTF0",1618023925626,0.57235655,59041.0,59040.0,0.11230183]
["bitfinex-derivatives","BTCF0:USTF0",1618023930933,0.57235655,59041.0,59040.0,0.20514183]
["bitfinex-derivatives","BTCF0:USTF0",1618023932135,0.57235655,59041.0,59040.0,0.11230183]
["bitfinex-derivatives","BTCF0:USTF0",1618023933538,1.57235655,59041.0,59040.0,0.00504528]
["bitfinex-derivatives","BTCF0:USTF0",1618023933739,1.57235655,59041.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023933938,0.0504,59040.0,59027.0,0.00504465]
["bitfinex-derivatives","BTCF0:USTF0",1618023934137,3.05385,59034.0,59027.0,0.00504465]
["bitfinex-derivatives","BTCF0:USTF0",1618023934337,1.0,59028.0,59027.0,0.00504465]
["bitfinex-derivatives","BTCF0:USTF0",1618023935137,1.0,59028.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023935340,0.10735,59034.0,59027.0,0.00504486]
["bitfinex-derivatives","BTCF0:USTF0",1618023935538,0.57235655,59041.0,59027.0,0.00504486]
["bitfinex-derivatives","BTCF0:USTF0",1618023935738,0.10725655,59028.0,59027.0,0.00504486]
["bitfinex-derivatives","BTCF0:USTF0",1618023942245,0.4651,59041.0,59027.0,0.00504486]
["bitfinex-derivatives","BTCF0:USTF0",1618023942445,0.4651,59041.0,59033.0,3.0638]
["bitfinex-derivatives","BTCF0:USTF0",1618023942646,0.4651,59041.0,59034.0,0.00504411]
["bitfinex-derivatives","BTCF0:USTF0",1618023943647,0.4651,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023943848,0.4651,59041.0,59040.0,0.11230053]
["bitfinex-derivatives","BTCF0:USTF0",1618023944650,0.4651,59041.0,59040.0,0.25274053]
["bitfinex-derivatives","BTCF0:USTF0",1618023946852,0.4651,59041.0,59040.0,0.24769655]
["bitfinex-derivatives","BTCF0:USTF0",1618023948855,0.4651,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023950853,0.5157,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023951756,0.4651,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023952856,0.516,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023953056,0.4651,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023964167,0.4651,59041.0,59040.0,0.22890655]
["bitfinex-derivatives","BTCF0:USTF0",1618023970875,0.4651,59041.0,59040.0,1.22890655]
["bitfinex-derivatives","BTCF0:USTF0",1618023971075,0.4651,59041.0,59040.0,0.22890655]
["bitfinex-derivatives","BTCF0:USTF0",1618023974680,0.10725655,59062.0,59040.0,0.22890655]
["bitfinex-derivatives","BTCF0:USTF0",1618023974881,0.10725655,59062.0,59040.0,1.22890655]
["bitfinex-derivatives","BTCF0:USTF0",1618023975279,0.10725655,59062.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023975479,0.4669,59071.0,59053.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1618023975679,0.4669,59071.0,59053.0,2.78296]
["bitfinex-derivatives","BTCF0:USTF0",1618023975881,0.4669,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023976080,0.4669,59071.0,59070.0,0.23957655]
["bitfinex-derivatives","BTCF0:USTF0",1618023977882,0.57415655,59071.0,59070.0,0.23957655]
["bitfinex-derivatives","BTCF0:USTF0",1618023979283,0.57415655,59071.0,59070.0,3.87127655]
["bitfinex-derivatives","BTCF0:USTF0",1618023980687,0.57415655,59071.0,59070.0,0.23957655]
["bitfinex-derivatives","BTCF0:USTF0",1618023981089,0.57415655,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023981487,0.57415655,59071.0,59070.0,3.52212655]
["bitfinex-derivatives","BTCF0:USTF0",1618023981689,0.4669,59071.0,59070.0,3.47132655]
["bitfinex-derivatives","BTCF0:USTF0",1618023981891,0.4669,59071.0,59070.0,4.47132655]
["bitfinex-derivatives","BTCF0:USTF0",1618023983492,0.4669,59071.0,59070.0,5.97132655]
["bitfinex-derivatives","BTCF0:USTF0",1618023985392,0.4669,59071.0,59070.0,6.24132655]
["bitfinex-derivatives","BTCF0:USTF0",1618023986192,0.10725655,59091.0,59070.0,6.24132655]
["bitfinex-derivatives","BTCF0:USTF0",1618023986393,0.10725655,59091.0,59070.0,3.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1618023986593,0.10725655,59091.0,59090.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1618023986794,0.0511,59099.0,59090.0,5.65089]
["bitfinex-derivatives","BTCF0:USTF0",1618023986993,0.0511,59099.0,59090.0,5.92089]
["bitfinex-derivatives","BTCF0:USTF0",1618023987195,1.20316432,59105.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023987396,0.0501,59106.0,59098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023987595,0.0501,59106.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023987797,0.0501,59106.0,59096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023987993,0.0501,59106.0,59105.0,0.20632655]
["bitfinex-derivatives","BTCF0:USTF0",1618023988794,0.0501,59106.0,59105.0,0.47632655]
["bitfinex-derivatives","BTCF0:USTF0",1618023989896,0.0501,59106.0,59105.0,0.20632655]
["bitfinex-derivatives","BTCF0:USTF0",1618023991297,0.0501,59106.0,59105.0,1.20632655]
["bitfinex-derivatives","BTCF0:USTF0",1618023991497,0.0501,59106.0,59105.0,2.70632655]
["bitfinex-derivatives","BTCF0:USTF0",1618023991897,0.0501,59106.0,59105.0,2.97632655]
["bitfinex-derivatives","BTCF0:USTF0",1618023994501,0.4854,59113.0,59105.0,2.97632655]
["bitfinex-derivatives","BTCF0:USTF0",1618023994900,0.4854,59113.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023995101,0.4854,59113.0,59112.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023995502,0.4854,59113.0,59112.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618023995700,0.5357,59113.0,59112.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618023995900,0.5357,59113.0,59112.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023996104,0.5357,59113.0,59112.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618023996300,0.5357,59113.0,59112.0,6.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1618023996701,0.5357,59113.0,59112.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618023996902,0.4854,59113.0,59112.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618023997101,0.4854,59113.0,59112.0,5.03545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023997301,0.10725655,59125.0,59112.0,6.03545655]
["bitfinex-derivatives","BTCF0:USTF0",1618023997703,0.10725655,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023997901,0.10725655,59125.0,59124.0,2.73707655]
["bitfinex-derivatives","BTCF0:USTF0",1618023998302,0.10725655,59125.0,59124.0,6.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1618023998702,0.10725655,59125.0,59124.0,5.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1618023998902,0.10725655,59125.0,59124.0,6.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1618023999103,0.0514,59126.0,59124.0,5.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1618023999306,1.19762395,59137.0,59124.0,6.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1618023999503,1.19760792,59138.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618023999704,1.19760792,59138.0,59126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618023999904,1.19685243,59139.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024000104,1.1969347,59140.0,59138.0,1.34879809]
["bitfinex-derivatives","BTCF0:USTF0",1618024000303,1.1969347,59140.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024000505,0.0505,59140.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024000706,1.24744177,59140.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024001105,1.19693751,59141.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024001304,1.19693751,59141.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024001504,1.19693751,59141.0,59140.0,3.3127]
["bitfinex-derivatives","BTCF0:USTF0",1618024001707,1.19615301,59144.0,59140.0,4.3127]
["bitfinex-derivatives","BTCF0:USTF0",1618024001907,1.19614496,59145.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024002106,1.19614496,59145.0,59143.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024002306,1.19615079,59144.0,59143.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024002507,1.19615079,59144.0,59143.0,3.02195655]
["bitfinex-derivatives","BTCF0:USTF0",1618024002907,1.19563609,59146.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024003106,0.0512,59148.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024003107,1.19562563,59147.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024003507,1.19561778,59145.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024004107,0.10725655,59144.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024005314,0.10725655,59144.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024005315,0.15775655,59144.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024005710,0.15775655,59144.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024006110,0.15775655,59144.0,59139.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1618024006310,0.15775655,59144.0,59139.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1618024006509,0.10725655,59144.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024006711,0.10725655,59144.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024007512,0.10725655,59144.0,59143.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1618024007513,0.15775655,59144.0,59143.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1618024007913,0.15775655,59144.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024008314,0.15775655,59144.0,59141.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1618024008515,0.15775655,59144.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024008913,0.10725655,59144.0,59142.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1618024009314,0.10725655,59144.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024010018,0.10725655,59144.0,59143.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024010419,0.10725655,59144.0,59143.0,5.2374]
["bitfinex-derivatives","BTCF0:USTF0",1618024012220,0.15805655,59144.0,59143.0,5.2881]
["bitfinex-derivatives","BTCF0:USTF0",1618024012421,0.15805655,59144.0,59143.0,2.8207]
["bitfinex-derivatives","BTCF0:USTF0",1618024012620,0.15805655,59144.0,59143.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024012821,0.10725655,59144.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024013022,0.10725655,59144.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024013423,0.10725655,59144.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024013822,0.10725655,59144.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024013823,0.0507,59143.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024014222,0.0507,59143.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024014424,0.0507,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024014623,0.0507,59143.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024015223,0.0507,59143.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024015426,0.0507,59143.0,59142.0,3.84212]
["bitfinex-derivatives","BTCF0:USTF0",1618024015624,0.10725655,59144.0,59142.0,5.61212]
["bitfinex-derivatives","BTCF0:USTF0",1618024016024,0.10725655,59144.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024016227,0.10725655,59144.0,59143.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024016624,0.15795655,59144.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024016824,0.10725655,59144.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024017024,0.10725655,59144.0,59138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024017025,0.22155655,59144.0,59138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024017224,0.22155655,59144.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024017826,0.0505,59143.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024018227,0.0505,59143.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024018628,0.0505,59143.0,59126.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1618024018629,0.0505,59143.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024019027,0.0505,59143.0,59130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024019727,0.0505,59143.0,59126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024019928,0.10725655,59144.0,59131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024020128,0.002,59145.0,59142.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1618024020327,0.002,59145.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024020728,0.002,59145.0,59142.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1618024021529,0.002,59145.0,59142.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1618024021929,0.002,59145.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024022131,0.002,59145.0,59144.0,2.65333]
["bitfinex-derivatives","BTCF0:USTF0",1618024022329,0.002,59145.0,59144.0,2.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024022528,0.002,59145.0,59144.0,2.97453]
["bitfinex-derivatives","BTCF0:USTF0",1618024022729,0.002,59145.0,59144.0,2.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024026734,0.002,59145.0,59144.0,1.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024026934,0.002,59145.0,59144.0,2.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024028934,0.002,59145.0,59144.0,7.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024029334,0.002,59145.0,59144.0,1.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024029735,0.002,59145.0,59144.0,7.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024031238,0.002,59145.0,59144.0,1.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024031641,0.002,59145.0,59144.0,7.92333]
["bitfinex-derivatives","BTCF0:USTF0",1618024033041,0.002,59145.0,59144.0,11.29503]
["bitfinex-derivatives","BTCF0:USTF0",1618024033441,0.08923934,59183.0,59144.0,11.29503]
["bitfinex-derivatives","BTCF0:USTF0",1618024033640,0.08923934,59183.0,59145.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024033841,0.4774,59199.0,59182.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1618024034042,0.4774,59199.0,59183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024034246,1.49088684,59226.0,59183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024034247,1.19269414,59210.0,59198.0,0.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1618024034442,1.19269414,59210.0,59198.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1618024034642,1.19269414,59210.0,59198.0,0.28562345]
["bitfinex-derivatives","BTCF0:USTF0",1618024034843,1.0,59209.0,59198.0,0.01562345]
["bitfinex-derivatives","BTCF0:USTF0",1618024035043,1.39145993,59222.0,59198.0,0.01562345]
["bitfinex-derivatives","BTCF0:USTF0",1618024035044,1.0,59199.0,59198.0,0.01562345]
["bitfinex-derivatives","BTCF0:USTF0",1618024035243,1.2,59199.0,59165.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1618024035444,1.0,59199.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024035644,0.11384,59204.0,59165.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1618024035843,0.11384,59204.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024036043,1.0,59192.0,59170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024036243,0.10725655,59176.0,59166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024036644,0.10725655,59176.0,59165.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1618024036846,0.10725655,59176.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024037245,0.10725655,59176.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024037445,0.10725655,59176.0,59165.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1618024037847,0.10725655,59176.0,59168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024038245,0.10725655,59169.0,59166.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024038446,0.10725655,59169.0,59165.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1618024038645,0.10725655,59169.0,59168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024038846,0.10725655,59169.0,59166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024039245,0.10725655,59169.0,59168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024039447,0.10725655,59169.0,59166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024039845,0.10725655,59169.0,59150.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1618024039846,0.10725655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024040045,0.10725655,59169.0,59150.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1618024040046,0.10725655,59169.0,59156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024040245,0.10725655,59157.0,59156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024040445,0.10725655,59157.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024040646,0.10725655,59157.0,59156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024040845,0.23860655,59157.0,59156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024041045,0.23860655,59157.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024041445,0.23860655,59157.0,59156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024041646,0.23860655,59157.0,59153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024041845,0.23860655,59157.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024042048,0.10725655,59157.0,59156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024042246,0.10725655,59157.0,59155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024042247,0.10725655,59157.0,59153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024042448,0.10725655,59157.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024042649,0.10725655,59157.0,59156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024042847,0.10725655,59157.0,59153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024043048,0.10725655,59157.0,59153.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1618024043247,0.10725655,59157.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024043248,0.10725655,59157.0,59156.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024043448,0.10725655,59157.0,59156.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1618024043647,1.0,59188.0,59156.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1618024043849,1.0,59188.0,59156.0,5.3384]
["bitfinex-derivatives","BTCF0:USTF0",1618024044049,0.4831,59191.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024044250,0.10725655,59182.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024044450,0.10725655,59182.0,59178.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1618024044651,0.10725655,59182.0,59181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618024045050,0.10725655,59182.0,59179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024045250,0.10725655,59182.0,59178.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1618024045449,0.10725655,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024045651,0.10725655,59182.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024045850,0.10725655,59182.0,59179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024046051,0.10725655,59182.0,59178.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1618024046250,0.10725655,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024046649,0.10725655,59182.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024046851,0.10725655,59182.0,59181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024047254,0.10725655,59182.0,59179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024047452,0.10725655,59182.0,59181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024047851,0.10725655,59182.0,59180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024048054,0.10725655,59182.0,59181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024048453,0.10725655,59182.0,59176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024048652,0.10725655,59182.0,59181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024048852,0.10725655,59182.0,59181.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618024049053,0.10725655,59182.0,59176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024049454,0.10725655,59182.0,59166.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1618024050054,0.10725655,59182.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024050254,0.10725655,59168.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024050454,0.10725655,59168.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024050655,0.10725655,59168.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024050853,0.10725655,59168.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024051256,0.10725655,59168.0,59142.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1618024051457,0.10725655,59168.0,59144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024051654,0.10725655,59168.0,59143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024051855,1.10725655,59168.0,59157.0,2.5286]
["bitfinex-derivatives","BTCF0:USTF0",1618024052055,1.0,59166.0,59157.0,2.5286]
["bitfinex-derivatives","BTCF0:USTF0",1618024052255,0.10725655,59158.0,59157.0,2.5286]
["bitfinex-derivatives","BTCF0:USTF0",1618024052457,0.10725655,59158.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024052654,0.10725655,59158.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024053254,0.10725655,59158.0,59138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024053456,0.10725655,59158.0,59138.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024053656,0.10725655,59158.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024054058,0.10725655,59158.0,59139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024054259,0.10725655,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024054458,0.22103655,59140.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024055060,0.22103655,59140.0,59139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024055259,0.22103655,59140.0,59139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024055458,0.22103655,59140.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024055660,0.22103655,59140.0,59117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024055861,0.22103655,59140.0,59118.0,0.00503658]
["bitfinex-derivatives","BTCF0:USTF0",1618024056062,0.22103655,59140.0,59118.0,0.26503658]
["bitfinex-derivatives","BTCF0:USTF0",1618024056262,0.10725655,59119.0,59118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024056463,0.22479655,59119.0,59118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024056662,0.22479655,59119.0,59106.0,3.1752]
["bitfinex-derivatives","BTCF0:USTF0",1618024056863,0.2,59118.0,59107.0,0.00503774]
["bitfinex-derivatives","BTCF0:USTF0",1618024057063,0.2,59118.0,59106.0,3.1752]
["bitfinex-derivatives","BTCF0:USTF0",1618024057264,0.2,59118.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024057668,0.2,59118.0,59102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024057865,0.22479655,59119.0,59103.0,0.00503826]
["bitfinex-derivatives","BTCF0:USTF0",1618024058067,0.22479655,59119.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024058267,0.10725655,59104.0,59103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024058466,0.10725655,59104.0,59103.0,1.26503814]
["bitfinex-derivatives","BTCF0:USTF0",1618024058666,0.10725655,59104.0,59103.0,1.00503814]
["bitfinex-derivatives","BTCF0:USTF0",1618024058868,0.10725655,59104.0,59103.0,0.00503814]
["bitfinex-derivatives","BTCF0:USTF0",1618024059069,0.10725655,59104.0,59103.0,1.75503814]
["bitfinex-derivatives","BTCF0:USTF0",1618024059267,0.10725655,59104.0,59103.0,6.17603814]
["bitfinex-derivatives","BTCF0:USTF0",1618024059668,0.10725655,59104.0,59103.0,6.37603814]
["bitfinex-derivatives","BTCF0:USTF0",1618024060270,0.05078459,59132.0,59103.0,6.37603814]
["bitfinex-derivatives","BTCF0:USTF0",1618024060271,0.05078459,59132.0,59103.0,5.48329469]
["bitfinex-derivatives","BTCF0:USTF0",1618024060467,0.05078459,59132.0,59104.0,0.00503698]
["bitfinex-derivatives","BTCF0:USTF0",1618024060667,0.05078459,59132.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024060867,0.05078459,59132.0,59131.0,1.15054]
["bitfinex-derivatives","BTCF0:USTF0",1618024061068,0.05078459,59132.0,59131.0,1.17054]
["bitfinex-derivatives","BTCF0:USTF0",1618024061668,0.0505,59156.0,59131.0,1.17054]
["bitfinex-derivatives","BTCF0:USTF0",1618024061868,0.0505,59156.0,59135.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1618024062071,0.0505,59156.0,59135.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1618024062270,0.10725655,59144.0,59135.0,4.92665655]
["bitfinex-derivatives","BTCF0:USTF0",1618024062469,0.10725655,59144.0,59135.0,6.42665655]
["bitfinex-derivatives","BTCF0:USTF0",1618024063071,0.10725655,59144.0,59136.0,0.00503603]
["bitfinex-derivatives","BTCF0:USTF0",1618024063270,0.4679,59170.0,59136.0,0.00503603]
["bitfinex-derivatives","BTCF0:USTF0",1618024063271,1.0983446,59165.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024063472,1.0983446,59165.0,59143.0,1.13853]
["bitfinex-derivatives","BTCF0:USTF0",1618024063672,1.09831435,59167.0,59156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024063872,1.56617399,59170.0,59156.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1618024064071,1.09828811,59169.0,59157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024064272,1.09828811,59169.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024064471,1.59517715,59168.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024064672,1.59517715,59168.0,59160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024065073,0.4969,59168.0,59160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024065274,0.4969,59168.0,59157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024065477,0.4969,59168.0,59156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024065874,1.59556482,59168.0,59158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024066075,1.59556482,59168.0,59155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024066277,1.59556482,59168.0,59157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024066476,1.59556482,59168.0,59156.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1618024066875,1.71631482,59168.0,59156.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1618024067075,1.0,59162.0,59156.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1618024067275,1.09895757,59165.0,59156.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1618024067475,1.09895757,59165.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024067676,1.09895757,59165.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024067876,1.09895757,59165.0,59146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024068079,1.09896919,59166.0,59146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024068281,0.10725655,59147.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024068481,0.10725655,59147.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024068878,0.10725655,59147.0,59145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024069078,0.10725655,59147.0,59142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024069284,0.10725655,59147.0,59146.0,3.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618024069479,0.10725655,59147.0,59146.0,4.3924]
["bitfinex-derivatives","BTCF0:USTF0",1618024069679,0.10725655,59147.0,59146.0,4.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618024069882,0.10725655,59147.0,59146.0,3.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618024070078,0.10725655,59147.0,59146.0,4.6324]
["bitfinex-derivatives","BTCF0:USTF0",1618024070479,0.10725655,59147.0,59146.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1618024073480,0.10725655,59147.0,59146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024073880,0.10725655,59147.0,59141.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024074081,0.10725655,59147.0,59146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024074482,0.10725655,59147.0,59146.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024074681,0.10725655,59147.0,59146.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024074882,0.10725655,59147.0,59146.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024076683,0.10725655,59147.0,59146.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024076883,0.10725655,59147.0,59146.0,1.13229221]
["bitfinex-derivatives","BTCF0:USTF0",1618024080594,0.10725655,59147.0,59146.0,0.13229221]
["bitfinex-derivatives","BTCF0:USTF0",1618024081193,0.10725655,59147.0,59146.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024081392,0.10725655,59147.0,59146.0,0.13229214]
["bitfinex-derivatives","BTCF0:USTF0",1618024081591,0.10725655,59147.0,59146.0,3.35849214]
["bitfinex-derivatives","BTCF0:USTF0",1618024082792,0.10725655,59147.0,59146.0,4.35849214]
["bitfinex-derivatives","BTCF0:USTF0",1618024083192,0.10725655,59147.0,59146.0,3.35849214]
["bitfinex-derivatives","BTCF0:USTF0",1618024083392,0.10725655,59147.0,59146.0,4.35849214]
["bitfinex-derivatives","BTCF0:USTF0",1618024083793,0.10725655,59147.0,59146.0,1.13229214]
["bitfinex-derivatives","BTCF0:USTF0",1618024084793,0.10725655,59147.0,59146.0,0.13229214]
["bitfinex-derivatives","BTCF0:USTF0",1618024085997,0.20172655,59147.0,59146.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024086997,0.20172655,59147.0,59146.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024087397,0.10725655,59147.0,59146.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024087599,0.10725655,59147.0,59146.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024088001,0.10725655,59147.0,59146.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024091708,0.30725655,59147.0,59146.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024091905,0.10725655,59147.0,59146.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024092106,0.10725655,59147.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024092306,0.10725655,59147.0,59129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024092506,0.12079,59150.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024092910,0.12079,59150.0,59136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024093109,0.2,59149.0,59136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024093309,1.2,59149.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024093509,2.7,59149.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024093710,1.0,59140.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024093912,1.0,59139.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024094108,1.0,59139.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024094309,1.0,59140.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024094511,1.0,59140.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024094713,1.10237986,59139.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024094910,0.051,59138.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024095110,1.15364093,59138.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024095310,1.43188093,59138.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024095511,1.0,59133.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024095710,0.2,59132.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024096312,0.2,59126.0,59070.0,3.2684]
["bitfinex-derivatives","BTCF0:USTF0",1618024096513,0.2,59124.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024096711,1.0,59121.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024096912,1.5,59123.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024096913,1.0,59112.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024097111,1.12173,59112.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024097311,1.0,59110.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024097511,1.0,59102.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024098415,3.0739,59108.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024098416,1.0,59104.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024098615,0.10725655,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024098815,0.24417655,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024100016,2.10054288,59122.0,59087.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024100216,2.10054288,59122.0,59087.0,4.57010655]
["bitfinex-derivatives","BTCF0:USTF0",1618024100416,3.0136,59127.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024100417,1.0,59119.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024100615,1.0,59119.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024101017,1.0,59120.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024101420,0.4864,59123.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024101621,0.05080277,59111.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024102622,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024104425,0.10725655,59106.0,59087.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1618024104626,1.9864,59123.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024104826,1.0,59114.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024106531,0.10725655,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024106931,0.10725655,59099.0,59087.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1618024107131,0.21509655,59099.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024107531,0.21509655,59099.0,59083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024107934,0.21509655,59099.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024108133,0.21509655,59099.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024108333,0.10725655,59099.0,59084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024108535,3.5306,59106.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024108935,1.0,59114.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024109135,0.53719234,59123.0,59100.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618024109136,1.0,59120.0,59100.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618024109338,1.0,59122.0,59100.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618024109537,1.0,59121.0,59100.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618024109736,1.0,59119.0,59100.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618024109936,1.0,59115.0,59100.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618024110337,1.0,59117.0,59100.0,2.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618024110538,0.53719234,59123.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024110937,0.53719234,59123.0,59121.0,2.821]
["bitfinex-derivatives","BTCF0:USTF0",1618024111137,0.53719234,59123.0,59121.0,2.91801]
["bitfinex-derivatives","BTCF0:USTF0",1618024112138,0.53719234,59123.0,59121.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1618024112338,1.0,59122.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024112539,0.10725655,59107.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024113338,0.10725655,59107.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024119656,0.10725655,59107.0,59101.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1618024121957,0.10725655,59107.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024124359,0.10725655,59107.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024124763,0.10725655,59107.0,59104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024125162,0.10725655,59107.0,59103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024125360,0.10725655,59107.0,59105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024125762,0.10725655,59107.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024125962,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024126362,0.10725655,59107.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024126761,0.10725655,59107.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024126963,0.10725655,59107.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024127364,0.10725655,59107.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024127564,0.10725655,59107.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024127963,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024128164,0.10725655,59107.0,59103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024128565,0.10725655,59107.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024128763,0.10725655,59107.0,59104.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1618024128965,0.10725655,59107.0,59104.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1618024129165,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024129364,0.10725655,59107.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024129564,0.10725655,59107.0,59105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024129764,0.10725655,59107.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024129765,0.10725655,59107.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024130164,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024130364,0.10725655,59107.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024130764,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024130964,0.10725655,59107.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024131263,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024131664,0.10725655,59107.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024131865,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024132264,0.10725655,59107.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024132464,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024133264,0.10725655,59107.0,59103.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1618024133465,0.10725655,59107.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024133666,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024134065,0.10725655,59107.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024134265,0.10725655,59107.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024136567,0.10725655,59107.0,59106.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024136767,0.10725655,59107.0,59106.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024136967,0.10725655,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024137367,0.10725655,59107.0,59106.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024142173,0.10725655,59107.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024142174,0.25448655,59107.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024142373,2.7713,59104.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024142775,2.7713,59104.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024143174,3.7713,59104.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024143775,2.7713,59104.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024144475,1.14723,59107.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024144675,0.14723,59107.0,59102.0,2.4611]
["bitfinex-derivatives","BTCF0:USTF0",1618024144876,0.10725655,59103.0,59102.0,2.4611]
["bitfinex-derivatives","BTCF0:USTF0",1618024146276,0.10725655,59103.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024146478,0.10725655,59103.0,59090.0,4.71185655]
["bitfinex-derivatives","BTCF0:USTF0",1618024146879,3.2433,59114.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024147280,3.2433,59114.0,59098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024148880,0.10725655,59099.0,59098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024158192,0.10725655,59099.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024158390,0.10725655,59099.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024158592,3.2888,59093.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024158790,3.4118,59093.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024158993,3.4118,59093.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024159191,0.123,59093.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024159391,2.6085,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024160192,0.123,59093.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024160993,0.10725655,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024163398,2.95385655,59083.0,59082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024163998,2.95385655,59083.0,59071.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618024164198,0.10725655,59083.0,59071.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618024164398,3.0432,59072.0,59064.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618024164599,3.17107,59072.0,59057.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618024164800,3.17107,59072.0,59056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024164999,3.17107,59072.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024166003,0.12787,59072.0,59053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024166201,2.4691,59054.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024166401,2.4691,59054.0,59043.0,0.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1618024166402,2.57693,59054.0,59043.0,0.2731981]
["bitfinex-derivatives","BTCF0:USTF0",1618024166602,2.57693,59054.0,59039.0,0.27320218]
["bitfinex-derivatives","BTCF0:USTF0",1618024167002,2.57693,59054.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024169005,0.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024171207,3.31825655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024174108,0.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024176113,0.22088655,59048.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024179021,3.87718655,59048.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024181423,0.27158655,59048.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024181823,3.14058655,59048.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024183426,3.08988655,59048.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024183827,0.22088655,59048.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024184027,0.10725655,59048.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024184626,3.3072,59072.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024184627,1.0,59071.0,59047.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024184829,3.3072,59072.0,59047.0,1.37525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024185028,3.3072,59072.0,59063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024185227,3.3072,59072.0,59063.0,0.21060655]
["bitfinex-derivatives","BTCF0:USTF0",1618024187130,0.10725655,59064.0,59063.0,0.21060655]
["bitfinex-derivatives","BTCF0:USTF0",1618024187731,0.10725655,59064.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024187933,0.10725655,59064.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024188133,0.10725655,59064.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024188535,0.10725655,59064.0,59048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024188735,0.10725655,59064.0,59046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024188934,0.10725655,59064.0,59047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024189135,4.3072,59072.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024189335,1.0,59070.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024189735,1.0,59072.0,59055.0,0.24439655]
["bitfinex-derivatives","BTCF0:USTF0",1618024189935,1.0,59076.0,59061.0,2.7901]
["bitfinex-derivatives","BTCF0:USTF0",1618024190136,1.0,59077.0,59061.0,2.7901]
["bitfinex-derivatives","BTCF0:USTF0",1618024190336,1.0,59078.0,59061.0,2.7901]
["bitfinex-derivatives","BTCF0:USTF0",1618024190735,1.0,59080.0,59055.0,0.24439655]
["bitfinex-derivatives","BTCF0:USTF0",1618024190937,1.0,59063.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024191140,0.23364655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024191337,0.23364655,59056.0,59035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024191535,0.23364655,59056.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024192138,0.23364655,59056.0,59038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024192337,0.23364655,59056.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024192538,0.10725655,59056.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024192737,0.10725655,59056.0,59040.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024192941,0.10725655,59056.0,59040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024193139,0.10725655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024195341,3.20515655,59056.0,59055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024201142,3.29778655,59056.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024201342,4.29778655,59056.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024201544,3.29778655,59056.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024201744,3.29778655,59056.0,59046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024202144,1.0,59049.0,59021.0,2.5328]
["bitfinex-derivatives","BTCF0:USTF0",1618024202345,1.0,59049.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024202543,3.0659,59034.0,59019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024202743,3.18193,59034.0,59020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024203143,3.18193,59034.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024203744,3.18193,59034.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024205148,0.10725655,59025.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024208155,0.10725655,59025.0,59024.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1618024208351,1.0,59053.0,59024.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1618024208551,1.0,59053.0,59024.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1618024208751,1.0,59061.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024209151,1.0,59061.0,59050.0,0.25111655]
["bitfinex-derivatives","BTCF0:USTF0",1618024209953,1.0,59063.0,59050.0,0.25111655]
["bitfinex-derivatives","BTCF0:USTF0",1618024210155,1.0,59063.0,59050.0,0.16635881]
["bitfinex-derivatives","BTCF0:USTF0",1618024210353,3.5886,59068.0,59024.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1618024210354,1.0,59064.0,59035.0,0.99677296]
["bitfinex-derivatives","BTCF0:USTF0",1618024210553,1.0,59064.0,59049.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1618024211155,0.80731876,59050.0,59049.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1618024211557,0.10725655,59050.0,59049.0,0.14794141]
["bitfinex-derivatives","BTCF0:USTF0",1618024212357,0.80754116,59050.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024212957,0.70027951,59049.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024213158,0.10725655,59050.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024213159,0.70028325,59048.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024213358,0.70028227,59049.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024213557,0.70026512,59048.0,59033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024213757,0.70026512,59048.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024213958,0.7002645,59047.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024214157,0.70028726,59044.0,59034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024214358,0.70057415,59043.0,59032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024214558,0.70057415,59043.0,59035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024214758,4.2292687,59044.0,59035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024214960,0.70054389,59042.0,59026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024215159,0.7005461,59041.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024215560,0.7005461,59041.0,59036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024215761,0.70047901,59042.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024215961,0.70048302,59041.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024216160,0.70048302,59041.0,59037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024216362,0.70048302,59041.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024216561,0.70048302,59041.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024217163,3.12815655,59031.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024217363,4.24231655,59031.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024217764,0.70063765,59030.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024217964,0.84187344,59030.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024218163,0.70063765,59030.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024219164,0.10725655,59010.0,59009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024219363,0.24900655,59010.0,59009.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024221365,6.55e-06,59010.0,59009.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024221566,0.70106241,59035.0,59009.0,4.46159]
["bitfinex-derivatives","BTCF0:USTF0",1618024221768,0.70106241,59035.0,59009.0,10.46159]
["bitfinex-derivatives","BTCF0:USTF0",1618024221966,0.4823,59039.0,59009.0,10.46159]
["bitfinex-derivatives","BTCF0:USTF0",1618024221967,1.18331974,59039.0,59034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024222167,0.4823,59039.0,59035.0,1.61067]
["bitfinex-derivatives","BTCF0:USTF0",1618024222366,0.4823,59039.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024222567,0.4823,59039.0,59038.0,0.99899128]
["bitfinex-derivatives","BTCF0:USTF0",1618024222766,0.4823,59039.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024222967,1.04336753,59039.0,59038.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618024223170,1.04336753,59039.0,59038.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024223367,1.04336753,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024223768,1.04336753,59039.0,59038.0,4.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024225370,1.04336753,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024225973,1.04336753,59039.0,59038.0,3.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024226174,1.04336753,59039.0,59038.0,4.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024226874,1.04336753,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024228075,0.4823,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024228280,0.4823,59039.0,59038.0,5.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024228476,0.4823,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024229075,0.4823,59039.0,59038.0,5.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024229276,1.04434358,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024230079,0.4823,59039.0,59038.0,6.47197655]
["bitfinex-derivatives","BTCF0:USTF0",1618024232683,0.4823,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024232883,1.04440807,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024233485,1.04410807,59039.0,59038.0,6.34815655]
["bitfinex-derivatives","BTCF0:USTF0",1618024234885,1.04410807,59039.0,59038.0,4.84714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024235285,1.04410807,59039.0,59038.0,3.84714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024235484,1.04410807,59039.0,59038.0,6.34714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024235887,0.482,59039.0,59038.0,6.34714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024236287,0.482,59039.0,59038.0,5.34714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024236587,0.482,59039.0,59038.0,6.34714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024236988,0.482,59039.0,59038.0,4.84714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024237489,1.04412755,59039.0,59038.0,4.84714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024237690,0.482,59039.0,59038.0,4.84714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024238097,1.04416313,59039.0,59038.0,4.84714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024239196,1.04416313,59039.0,59038.0,4.97735796]
["bitfinex-derivatives","BTCF0:USTF0",1618024240899,1.04416313,59039.0,59038.0,4.84714796]
["bitfinex-derivatives","BTCF0:USTF0",1618024245205,1.04416313,59039.0,59038.0,4.84613933]
["bitfinex-derivatives","BTCF0:USTF0",1618024247806,0.56216313,59039.0,59038.0,4.84613933]
["bitfinex-derivatives","BTCF0:USTF0",1618024248006,0.56216313,59039.0,59038.0,6.48482933]
["bitfinex-derivatives","BTCF0:USTF0",1618024248808,0.56216313,59039.0,59038.0,3.00392933]
["bitfinex-derivatives","BTCF0:USTF0",1618024249006,0.56216313,59039.0,59038.0,1.50392933]
["bitfinex-derivatives","BTCF0:USTF0",1618024251118,0.56216313,59039.0,59038.0,1.36523933]
["bitfinex-derivatives","BTCF0:USTF0",1618024251509,0.56216313,59039.0,59038.0,4.24233933]
["bitfinex-derivatives","BTCF0:USTF0",1618024253211,0.56216313,59039.0,59038.0,3.24233933]
["bitfinex-derivatives","BTCF0:USTF0",1618024253612,0.56216313,59039.0,59038.0,4.24233933]
["bitfinex-derivatives","BTCF0:USTF0",1618024254612,0.56216313,59039.0,59038.0,5.74233933]
["bitfinex-derivatives","BTCF0:USTF0",1618024255013,0.56216313,59039.0,59038.0,4.24233933]
["bitfinex-derivatives","BTCF0:USTF0",1618024258821,0.56216313,59039.0,59038.0,5.74233933]
["bitfinex-derivatives","BTCF0:USTF0",1618024259022,0.70358935,59046.0,59038.0,5.74233933]
["bitfinex-derivatives","BTCF0:USTF0",1618024259421,0.70358935,59046.0,59045.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024259821,0.70358935,59046.0,59045.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024260822,0.70358935,59046.0,59045.0,1.37624795]
["bitfinex-derivatives","BTCF0:USTF0",1618024261223,0.70358935,59046.0,59045.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024262625,0.70358935,59046.0,59045.0,4.28535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024262826,1.26649931,59046.0,59045.0,4.28535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024266031,1.26649931,59046.0,59045.0,5.78535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024266032,0.56290996,59046.0,59045.0,5.78535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024268233,0.56290996,59046.0,59045.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024268434,0.56290996,59046.0,59045.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024268634,0.56290996,59046.0,59045.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024269437,0.56290996,59046.0,59045.0,5.28605655]
["bitfinex-derivatives","BTCF0:USTF0",1618024269636,0.562675,59049.0,59045.0,6.28605655]
["bitfinex-derivatives","BTCF0:USTF0",1618024270037,0.5626712,59050.0,59045.0,5.28605655]
["bitfinex-derivatives","BTCF0:USTF0",1618024270238,0.56267366,59048.0,59045.0,5.28605655]
["bitfinex-derivatives","BTCF0:USTF0",1618024270636,0.56266823,59049.0,59047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024270837,0.56266823,59049.0,59048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024271038,0.56266823,59049.0,59048.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618024271338,0.56266823,59049.0,59048.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618024271737,0.56258317,59050.0,59048.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618024272138,0.56258317,59050.0,59048.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618024272538,0.56258317,59050.0,59049.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1618024272738,0.56258317,59050.0,59049.0,2.64339]
["bitfinex-derivatives","BTCF0:USTF0",1618024272939,0.88386251,59065.0,59049.0,2.64339]
["bitfinex-derivatives","BTCF0:USTF0",1618024272940,0.56249061,59052.0,59049.0,2.91339]
["bitfinex-derivatives","BTCF0:USTF0",1618024273140,0.56248817,59051.0,59049.0,2.91339]
["bitfinex-derivatives","BTCF0:USTF0",1618024273339,0.56248817,59051.0,59049.0,1.91339]
["bitfinex-derivatives","BTCF0:USTF0",1618024273739,0.56248817,59051.0,59050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024273939,0.56248817,59051.0,59050.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024274140,0.56248817,59051.0,59050.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024274543,0.10725655,59074.0,59050.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024274544,0.56234109,59052.0,59050.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024274941,0.56234109,59052.0,59050.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024275342,0.56234109,59052.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024275543,0.56234109,59052.0,59051.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024275942,0.56234109,59052.0,59051.0,5.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1618024276743,0.70290127,59061.0,59051.0,5.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1618024277045,0.70283383,59063.0,59051.0,4.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1618024277241,0.70283383,59063.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024277446,0.70284249,59061.0,59051.0,4.43165655]
["bitfinex-derivatives","BTCF0:USTF0",1618024277643,0.70293736,59062.0,59061.0,0.26899166]
["bitfinex-derivatives","BTCF0:USTF0",1618024278043,0.70292341,59063.0,59061.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1618024278241,0.70292341,59063.0,59061.0,1.3725]
["bitfinex-derivatives","BTCF0:USTF0",1618024278443,0.70284404,59064.0,59061.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1618024279043,0.4593,59068.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024279044,0.70281774,59065.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024279244,0.7028102,59066.0,59063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024279442,0.7028102,59066.0,59061.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1618024279443,0.7028102,59066.0,59064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024279646,0.7028102,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024279844,0.7028102,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024281643,0.7028102,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024281845,0.7028102,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024283245,1.2654518,59066.0,59065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024285449,1.2654518,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024286350,0.5626416,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024287353,1.26561945,59066.0,59065.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024287951,1.26561945,59066.0,59065.0,1.37624828]
["bitfinex-derivatives","BTCF0:USTF0",1618024287952,0.5626416,59066.0,59065.0,1.37624828]
["bitfinex-derivatives","BTCF0:USTF0",1618024288951,0.5626416,59066.0,59065.0,0.37624828]
["bitfinex-derivatives","BTCF0:USTF0",1618024289552,1.26554693,59066.0,59065.0,1.37624828]
["bitfinex-derivatives","BTCF0:USTF0",1618024289752,1.37280348,59066.0,59065.0,4.14784828]
["bitfinex-derivatives","BTCF0:USTF0",1618024289955,1.37280348,59066.0,59065.0,3.14784828]
["bitfinex-derivatives","BTCF0:USTF0",1618024290151,1.37280348,59066.0,59065.0,4.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024291555,1.37280348,59066.0,59065.0,3.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024291958,1.37280348,59066.0,59065.0,4.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024292856,1.37280348,59066.0,59065.0,3.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024293056,1.37280348,59066.0,59065.0,4.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024295560,0.81016188,59066.0,59065.0,4.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024295861,1.37249779,59066.0,59065.0,3.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024296261,2.25612665,59066.0,59065.0,3.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024296465,2.25612665,59066.0,59065.0,4.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024296661,1.37249779,59066.0,59065.0,4.27844828]
["bitfinex-derivatives","BTCF0:USTF0",1618024298064,1.37249779,59066.0,59065.0,4.27744]
["bitfinex-derivatives","BTCF0:USTF0",1618024300365,1.37249779,59066.0,59065.0,3.27744]
["bitfinex-derivatives","BTCF0:USTF0",1618024300565,1.37249779,59066.0,59065.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1618024301166,1.37249779,59066.0,59065.0,4.14684]
["bitfinex-derivatives","BTCF0:USTF0",1618024301366,1.37249779,59066.0,59065.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1618024301768,1.37249779,59066.0,59065.0,4.27066]
["bitfinex-derivatives","BTCF0:USTF0",1618024303168,0.81016188,59066.0,59065.0,4.27066]
["bitfinex-derivatives","BTCF0:USTF0",1618024303369,0.81016188,59066.0,59065.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1618024303771,0.81016188,59066.0,59065.0,1.49906]
["bitfinex-derivatives","BTCF0:USTF0",1618024304271,0.81016188,59066.0,59065.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1618024304472,0.81016188,59066.0,59065.0,1.37524]
["bitfinex-derivatives","BTCF0:USTF0",1618024305073,0.81016188,59066.0,59065.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1618024305676,0.81016188,59066.0,59065.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1618024306277,0.81016188,59066.0,59065.0,1.49497]
["bitfinex-derivatives","BTCF0:USTF0",1618024306479,0.81016188,59066.0,59065.0,4.56967]
["bitfinex-derivatives","BTCF0:USTF0",1618024307779,0.81016188,59066.0,59065.0,3.56967]
["bitfinex-derivatives","BTCF0:USTF0",1618024308578,0.81016188,59066.0,59065.0,3.56866171]
["bitfinex-derivatives","BTCF0:USTF0",1618024308978,1.69418519,59066.0,59065.0,3.56866171]
["bitfinex-derivatives","BTCF0:USTF0",1618024310478,1.69418519,59066.0,59065.0,0.49396171]
["bitfinex-derivatives","BTCF0:USTF0",1618024310679,1.69418519,59066.0,59065.0,0.37423171]
["bitfinex-derivatives","BTCF0:USTF0",1618024315488,1.74438519,59066.0,59065.0,3.96793171]
["bitfinex-derivatives","BTCF0:USTF0",1618024315688,1.69418519,59066.0,59065.0,4.96793171]
["bitfinex-derivatives","BTCF0:USTF0",1618024315890,1.69418519,59066.0,59065.0,3.96793171]
["bitfinex-derivatives","BTCF0:USTF0",1618024317089,1.69418519,59066.0,59065.0,0.37423171]
["bitfinex-derivatives","BTCF0:USTF0",1618024317892,2.69992636,59066.0,59065.0,0.37423171]
["bitfinex-derivatives","BTCF0:USTF0",1618024318291,1.69418519,59066.0,59065.0,0.37423171]
["bitfinex-derivatives","BTCF0:USTF0",1618024319091,3.29366519,59066.0,59028.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1618024319291,2.95393,59047.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024319492,1.0,59029.0,59007.0,0.27955032]
["bitfinex-derivatives","BTCF0:USTF0",1618024319691,1.15263,59029.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024319892,0.15263,59029.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024320097,0.5632878,59026.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024320496,1.5632878,59026.0,59025.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024320694,1.5632878,59026.0,59025.0,0.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618024321295,1.5632878,59026.0,59025.0,0.36424782]
["bitfinex-derivatives","BTCF0:USTF0",1618024321894,1.67054435,59026.0,59025.0,0.36424782]
["bitfinex-derivatives","BTCF0:USTF0",1618024326898,0.67054435,59026.0,59025.0,0.36424782]
["bitfinex-derivatives","BTCF0:USTF0",1618024328999,1.67054435,59026.0,59025.0,0.36424782]
["bitfinex-derivatives","BTCF0:USTF0",1618024330001,0.67054435,59026.0,59025.0,3.12594782]
["bitfinex-derivatives","BTCF0:USTF0",1618024330604,0.10725655,59026.0,59025.0,3.12594782]
["bitfinex-derivatives","BTCF0:USTF0",1618024331006,0.10725655,59026.0,59025.0,0.36424782]
["bitfinex-derivatives","BTCF0:USTF0",1618024331407,3.64335655,59026.0,59025.0,0.36424782]
["bitfinex-derivatives","BTCF0:USTF0",1618024331806,3.64335655,59026.0,59025.0,1.86323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024331807,0.10725655,59026.0,59025.0,1.86323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024332005,0.10725655,59026.0,59025.0,4.33323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024332205,0.6688994,59026.0,59025.0,1.86323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024332606,0.10725655,59026.0,59025.0,1.86323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024332807,0.10725655,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024333208,1.24391655,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024333408,1.80540673,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024333808,1.24391655,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024335211,1.80513469,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024335811,5.03893469,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024336413,5.18016488,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024337213,1.94636488,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024337414,1.38514674,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024337615,1.80485875,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024337814,4.70585875,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024338215,4.84709158,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024339215,1.94609158,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024339415,1.80485875,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024339816,1.24391655,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024341017,1.80456712,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024341216,0.80456712,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024341418,1.80456712,59026.0,59025.0,0.36323906]
["bitfinex-derivatives","BTCF0:USTF0",1618024341818,4.27216712,59026.0,59025.0,0.36223018]
["bitfinex-derivatives","BTCF0:USTF0",1618024345422,1.80456712,59026.0,59025.0,0.36223018]
["bitfinex-derivatives","BTCF0:USTF0",1618024349126,2.00456712,59026.0,59025.0,0.36223018]
["bitfinex-derivatives","BTCF0:USTF0",1618024349326,2.50518227,59026.0,59025.0,0.36223018]
["bitfinex-derivatives","BTCF0:USTF0",1618024349725,2.50518227,59026.0,59025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024349726,1.50518227,59026.0,59025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024349926,2.50518227,59026.0,59025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024350125,2.50518227,59026.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024350326,0.2,59025.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024350726,3.8275196,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024350926,4.0275196,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024351326,5.0275196,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024351526,4.8275196,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024352427,9.8275196,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024352629,10.0275196,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024352830,11.35482588,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024353029,11.15482588,59023.0,59022.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618024353228,6.15482588,59023.0,59022.0,0.4844908]
["bitfinex-derivatives","BTCF0:USTF0",1618024353428,6.40522588,59023.0,59022.0,0.4844908]
["bitfinex-derivatives","BTCF0:USTF0",1618024353630,4.95830974,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024353831,11.09960278,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024354232,12.3965458,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024354631,9.8300458,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024354831,4.8300458,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024355033,3.39180974,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024355432,8.39180974,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024355832,3.53310599,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024356033,8.48270599,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024356232,10.86670974,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024356436,11.30435779,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024357035,6.30435779,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024357434,11.35565779,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024359536,12.85565779,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024359937,13.85541041,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024360338,12.35541041,59023.0,59022.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1618024361337,13.85541041,59023.0,59022.0,0.37516779]
["bitfinex-derivatives","BTCF0:USTF0",1618024361539,13.85541041,59023.0,58951.0,0.28003439]
["bitfinex-derivatives","BTCF0:USTF0",1618024361739,6.42970848,59023.0,58952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024361942,3.2198,58983.0,58952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024362139,0.10725655,58960.0,58952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024362340,0.10725655,58960.0,58953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024362539,1.0,58965.0,58954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024362739,0.55967684,58986.0,58962.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1618024362740,1.0,58977.0,58962.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1618024362941,1.0,58984.0,58963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024363141,1.0,58984.0,58976.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1618024363341,1.0,58984.0,58976.0,4.5927]
["bitfinex-derivatives","BTCF0:USTF0",1618024363542,1.0,58984.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024364139,0.10725655,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024365542,1.10725655,58978.0,58969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024365741,1.10725655,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024366140,1.10725655,58978.0,58977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024366943,1.10725655,58978.0,58977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024368144,0.10725655,58978.0,58977.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024370245,0.10725655,58978.0,58977.0,4.63825655]
["bitfinex-derivatives","BTCF0:USTF0",1618024370645,0.10725655,58978.0,58977.0,4.75513655]
["bitfinex-derivatives","BTCF0:USTF0",1618024370844,1.0,58990.0,58977.0,4.75513655]
["bitfinex-derivatives","BTCF0:USTF0",1618024371445,1.0,58992.0,58977.0,4.75513655]
["bitfinex-derivatives","BTCF0:USTF0",1618024372047,1.0,58991.0,58977.0,4.75513655]
["bitfinex-derivatives","BTCF0:USTF0",1618024372245,1.0,58990.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024372447,1.0,58990.0,58979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024372646,1.0,58989.0,58979.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024373446,1.10725655,58991.0,58979.0,1.86304]
["bitfinex-derivatives","BTCF0:USTF0",1618024373648,0.10725655,58991.0,58979.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1618024373846,1.0,58980.0,58979.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1618024374447,1.0,58980.0,58979.0,0.47029655]
["bitfinex-derivatives","BTCF0:USTF0",1618024374650,1.0,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024375052,1.0,58982.0,58979.0,2.02350655]
["bitfinex-derivatives","BTCF0:USTF0",1618024375248,0.10725655,58984.0,58979.0,2.02350655]
["bitfinex-derivatives","BTCF0:USTF0",1618024375450,0.10725655,58984.0,58983.0,2.5349]
["bitfinex-derivatives","BTCF0:USTF0",1618024375648,1.10725655,58984.0,58983.0,2.5349]
["bitfinex-derivatives","BTCF0:USTF0",1618024375849,1.10725655,58984.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024376550,0.10725655,58984.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024377050,1.10725655,58984.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024377251,0.10725655,58984.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024377851,1.0,58986.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024378051,0.5605882,58993.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024378251,1.0,58987.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024378451,0.14131489,59007.0,58983.0,2.8049]
["bitfinex-derivatives","BTCF0:USTF0",1618024378452,1.0,58990.0,58986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024378852,1.10725655,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024379753,1.0,58991.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024380852,1.0,58992.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024381654,1.0,58993.0,58987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024382055,1.0,58993.0,58987.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1618024382356,1.0,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024382757,1.0,58993.0,58992.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024383357,1.0,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024385765,1.0,58993.0,58992.0,3.00104723]
["bitfinex-derivatives","BTCF0:USTF0",1618024386464,1.0,58994.0,58992.0,3.00104723]
["bitfinex-derivatives","BTCF0:USTF0",1618024387070,1.0,58994.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024387868,1.0,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024388466,0.56074125,58997.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024388665,1.0,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024389166,0.56079891,58996.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024389668,0.56079943,58997.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024390068,1.0,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024391470,0.5609925,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024391669,1.5609925,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024393072,1.6112925,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024393270,1.5609925,58993.0,58992.0,0.37624723]
["bitfinex-derivatives","BTCF0:USTF0",1618024394373,1.5609925,58993.0,58992.0,0.37523776]
["bitfinex-derivatives","BTCF0:USTF0",1618024395575,1.6738925,58993.0,58992.0,0.37523776]
["bitfinex-derivatives","BTCF0:USTF0",1618024402182,0.6738925,58993.0,58992.0,0.37523776]
["bitfinex-derivatives","BTCF0:USTF0",1618024402384,1.6738925,58993.0,58992.0,0.37523776]
["bitfinex-derivatives","BTCF0:USTF0",1618024402784,1.6738925,58993.0,58992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024403184,2.3767554,58993.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024403386,0.56231355,58984.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024403584,0.56231355,58984.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024403786,1.0,58980.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024403985,1.14794,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024404386,0.14794,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024404586,1.14794,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024405187,1.0,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024405588,1.0,58980.0,58979.0,0.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1618024405787,1.0,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024406388,1.0,58981.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024406587,0.56296944,58982.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024406788,1.56298155,58983.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024406987,1.0,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024407389,1.56298031,58983.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024407990,0.56327764,58982.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024408389,1.0,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024408990,1.56365367,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024409390,1.68222367,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024411795,4.60402367,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024412197,4.7453534,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024412798,1.8235534,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024413196,1.68222367,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024414398,0.68222367,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024414598,1.68222367,58980.0,58979.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024414800,1.68222367,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024415200,1.68222367,58980.0,58979.0,0.26899047]
["bitfinex-derivatives","BTCF0:USTF0",1618024422807,2.3878563,58980.0,58979.0,0.26899047]
["bitfinex-derivatives","BTCF0:USTF0",1618024423007,10.7718563,58980.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024423208,12.66696506,58980.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024423409,3.60683207,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024423609,9.60683207,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024424011,3.59879276,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024424411,5.26419081,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024424611,11.26419081,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024424811,6.46419081,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024425010,6.70470192,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024425210,6.40555093,58979.0,58978.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618024425611,5.60555192,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024425810,11.26419081,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024426411,11.70460577,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024426813,11.90460577,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024427012,11.70460577,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024427615,8.59770577,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024427815,8.29865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024428014,8.49865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024428815,9.99865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024429214,8.49865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024429417,8.79754818,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024429615,11.27974818,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024430418,12.77974818,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024430817,5.27974818,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024431018,12.77974818,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024431217,8.79754818,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024431418,8.49865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024432021,9.99865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024432217,8.49865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024432718,2.49865151,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024433119,9.85729081,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024433319,8.35729081,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024433619,8.49865568,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024434020,9.99865568,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024434221,11.30251426,58979.0,58978.0,0.45829029]
["bitfinex-derivatives","BTCF0:USTF0",1618024435622,10.29728864,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024435822,11.30212951,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024436223,10.29728864,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024436622,4.39765864,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024436826,4.96232833,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024437023,9.95766081,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024437227,10.3975176,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024439026,9.95766081,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024439228,10.39743865,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024439832,13.63933865,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024441730,7.63933865,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024441930,14.64369974,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024443231,14.34529431,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024443431,14.64368249,58979.0,58978.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1618024443931,14.64368249,58979.0,58978.0,0.35628627]
["bitfinex-derivatives","BTCF0:USTF0",1618024444731,14.34529431,58979.0,58978.0,0.35628627]
["bitfinex-derivatives","BTCF0:USTF0",1618024444933,14.63659265,58979.0,58978.0,0.35628627]
["bitfinex-derivatives","BTCF0:USTF0",1618024445632,13.13659265,58979.0,58978.0,0.35628627]
["bitfinex-derivatives","BTCF0:USTF0",1618024445833,9.89469265,58979.0,58978.0,0.35628627]
["bitfinex-derivatives","BTCF0:USTF0",1618024446034,4.89469265,58979.0,58978.0,3.32657632]
["bitfinex-derivatives","BTCF0:USTF0",1618024446234,3.29866322,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024446435,3.15729081,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024448436,8.15729081,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024448837,3.29867601,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024449039,3.15729081,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024452047,6.61369081,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024452244,11.61369081,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024452445,12.04672516,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024453646,13.05078999,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024453848,7.04672516,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024454050,6.75507516,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024455548,5.75507516,58979.0,58978.0,0.35527632]
["bitfinex-derivatives","BTCF0:USTF0",1618024455950,6.61369081,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024456150,3.29867161,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024456350,2.29867161,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024456549,3.15729081,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024458550,2.15729081,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024458751,3.15729081,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024458951,3.15729081,58979.0,58978.0,3.21946645]
["bitfinex-derivatives","BTCF0:USTF0",1618024459550,2.27020412,58979.0,58978.0,3.21946645]
["bitfinex-derivatives","BTCF0:USTF0",1618024459951,3.15398159,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024463352,2.15398159,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024463554,3.15398159,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024464153,3.29535891,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024464353,3.15398159,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024465155,3.15398159,58979.0,58978.0,0.40506645]
["bitfinex-derivatives","BTCF0:USTF0",1618024465355,3.15398159,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024465559,3.15398159,58979.0,58978.0,2.79696645]
["bitfinex-derivatives","BTCF0:USTF0",1618024465956,3.15398159,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024466158,6.18598159,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024466758,5.62143523,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024466959,5.67263523,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024467160,6.23550518,58979.0,58978.0,0.35426645]
["bitfinex-derivatives","BTCF0:USTF0",1618024467560,6.32568401,58979.0,58978.0,0.3532566]
["bitfinex-derivatives","BTCF0:USTF0",1618024467760,6.18430518,58979.0,58978.0,0.3532566]
["bitfinex-derivatives","BTCF0:USTF0",1618024470361,6.18430518,58979.0,58978.0,0.4034566]
["bitfinex-derivatives","BTCF0:USTF0",1618024470561,6.18430518,58979.0,58978.0,0.3532566]
["bitfinex-derivatives","BTCF0:USTF0",1618024472765,7.19040054,58979.0,58978.0,0.3532566]
["bitfinex-derivatives","BTCF0:USTF0",1618024473367,6.18430518,58979.0,58978.0,0.3532566]
["bitfinex-derivatives","BTCF0:USTF0",1618024474969,3.15230518,58979.0,58978.0,0.3532566]
["bitfinex-derivatives","BTCF0:USTF0",1618024475369,3.15230518,58979.0,58978.0,0.6232566]
["bitfinex-derivatives","BTCF0:USTF0",1618024476471,4.15889446,58979.0,58978.0,0.6232566]
["bitfinex-derivatives","BTCF0:USTF0",1618024477873,4.15889446,58979.0,58978.0,0.62224672]
["bitfinex-derivatives","BTCF0:USTF0",1618024478475,4.15889446,58979.0,58978.0,0.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1618024479774,3.15889446,58979.0,58978.0,0.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1618024480175,4.15889446,58979.0,58978.0,0.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1618024485885,3.15889446,58979.0,58978.0,0.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1618024486087,4.15889446,58979.0,58978.0,0.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1618024488388,4.15889446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024489390,3.15889446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024489591,4.15889446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024490595,3.15889446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024490794,4.15889446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024493598,3.15889446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024493800,4.15889446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024494902,6.29409446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024495100,8.92674446,58979.0,58978.0,0.35123684]
["bitfinex-derivatives","BTCF0:USTF0",1618024495303,0.2,58978.0,58940.0,0.29046513]
["bitfinex-derivatives","BTCF0:USTF0",1618024495502,1.5,58977.0,58940.0,0.29046513]
["bitfinex-derivatives","BTCF0:USTF0",1618024495702,0.56512191,58942.0,58931.0,0.29091415]
["bitfinex-derivatives","BTCF0:USTF0",1618024495901,0.68107191,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024496103,0.11595,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024496304,0.68092118,58942.0,58938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024496501,1.68092118,58942.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024496701,1.68092118,58942.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024496903,0.10725655,58940.0,58939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024497103,0.10725655,58940.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024497404,1.10725655,58940.0,58939.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024497805,0.10725655,58940.0,58939.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024498005,1.0,58942.0,58941.0,3.0206]
["bitfinex-derivatives","BTCF0:USTF0",1618024498207,0.56482869,58946.0,58941.0,4.5206]
["bitfinex-derivatives","BTCF0:USTF0",1618024498606,0.56482869,58946.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024498809,0.5647714,58947.0,58942.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024499008,0.56477163,58945.0,58942.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618024500108,0.56477163,58945.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024500708,0.56477163,58945.0,58935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618024500909,0.56477163,58945.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024501110,0.56477042,58947.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024501312,1.0,58948.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024501313,0.56476718,58946.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024501511,1.0,58945.0,58944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024501912,0.10725655,58949.0,58944.0,3.02405655]
["bitfinex-derivatives","BTCF0:USTF0",1618024501913,0.5647665,58947.0,58944.0,3.02405655]
["bitfinex-derivatives","BTCF0:USTF0",1618024502512,0.5647665,58947.0,58945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024502913,0.5647665,58947.0,58944.0,4.52405655]
["bitfinex-derivatives","BTCF0:USTF0",1618024502914,0.56472552,58948.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024503314,0.56472552,58948.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024503917,0.56472552,58948.0,58946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024504516,0.56472552,58948.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024504715,0.56472552,58948.0,58947.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618024504920,0.67193804,58949.0,58947.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618024505121,0.10725655,58949.0,58947.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618024505521,0.10725655,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024506121,0.67195888,58949.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024506319,0.67195888,58949.0,58948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024506522,1.10725655,58949.0,58948.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1618024506720,0.67194613,58949.0,58948.0,2.4698]
["bitfinex-derivatives","BTCF0:USTF0",1618024506921,0.67194613,58949.0,58948.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1618024509025,0.67194613,58949.0,58948.0,2.88629]
["bitfinex-derivatives","BTCF0:USTF0",1618024509422,0.67194613,58949.0,58948.0,4.38629]
["bitfinex-derivatives","BTCF0:USTF0",1618024509823,0.10725655,58949.0,58948.0,4.38629]
["bitfinex-derivatives","BTCF0:USTF0",1618024511023,0.56460009,58951.0,58948.0,4.38629]
["bitfinex-derivatives","BTCF0:USTF0",1618024511423,0.56459061,58950.0,58948.0,4.38629]
["bitfinex-derivatives","BTCF0:USTF0",1618024512223,0.56458159,58951.0,58948.0,4.38629]
["bitfinex-derivatives","BTCF0:USTF0",1618024512424,0.56458054,58952.0,58948.0,4.43769]
["bitfinex-derivatives","BTCF0:USTF0",1618024512623,0.56458054,58952.0,58948.0,4.38629]
["bitfinex-derivatives","BTCF0:USTF0",1618024512822,0.56458054,58952.0,58948.0,1.91649]
["bitfinex-derivatives","BTCF0:USTF0",1618024513031,0.56456501,58953.0,58952.0,2.7618]
["bitfinex-derivatives","BTCF0:USTF0",1618024513224,1.7056822,58961.0,58952.0,2.7618]
["bitfinex-derivatives","BTCF0:USTF0",1618024513225,1.70567017,58962.0,58954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024513624,0.70568623,58964.0,58954.0,1.40543499]
["bitfinex-derivatives","BTCF0:USTF0",1618024514424,0.10725655,58966.0,58954.0,1.40543499]
["bitfinex-derivatives","BTCF0:USTF0",1618024514624,0.70564652,58967.0,58954.0,1.40543499]
["bitfinex-derivatives","BTCF0:USTF0",1618024514826,0.70562964,58968.0,58954.0,1.40543499]
["bitfinex-derivatives","BTCF0:USTF0",1618024515024,1.0,58969.0,58954.0,1.40543499]
["bitfinex-derivatives","BTCF0:USTF0",1618024515025,1.0,58969.0,58967.0,0.23570655]
["bitfinex-derivatives","BTCF0:USTF0",1618024515224,0.70562566,58970.0,58967.0,0.23469667]
["bitfinex-derivatives","BTCF0:USTF0",1618024515423,0.70562566,58970.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024515824,1.00795515,58982.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024515825,0.70559759,58971.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024516025,0.70559759,58971.0,58968.0,1.20543499]
["bitfinex-derivatives","BTCF0:USTF0",1618024516224,0.03789759,58971.0,58969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024516425,0.88700307,58980.0,58976.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1618024516625,0.88682482,58982.0,58977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024516825,0.88682482,58982.0,58977.0,1.13543499]
["bitfinex-derivatives","BTCF0:USTF0",1618024517024,0.88682482,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024517224,0.88680697,58983.0,58981.0,0.25696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024517424,0.88680697,58983.0,58981.0,0.52696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024519627,0.8865861,58984.0,58981.0,0.52696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024521232,0.88648445,58985.0,58981.0,0.52696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024522638,0.99352152,58987.0,58981.0,0.52696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024523036,0.10725655,58987.0,58981.0,0.52696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024523235,0.10725655,58987.0,58982.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618024523437,0.10725655,58987.0,58981.0,0.52696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024524635,0.10725655,58987.0,58982.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618024524837,0.10725655,58987.0,58981.0,0.52696655]
["bitfinex-derivatives","BTCF0:USTF0",1618024525437,0.10725655,58987.0,58981.0,0.52595687]
["bitfinex-derivatives","BTCF0:USTF0",1618024525636,0.88623185,58988.0,58981.0,0.52595687]
["bitfinex-derivatives","BTCF0:USTF0",1618024526637,0.88623185,58988.0,58987.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1618024526839,0.88579987,58989.0,58987.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1618024527039,0.88579987,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024527442,0.88571446,58990.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024527839,0.88571143,58989.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024528238,0.88570904,58990.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024528841,0.88559389,58989.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024529042,0.88559423,58990.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024529440,0.88550873,58991.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024530045,0.88544559,58992.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024531442,0.8853063,58993.0,58988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024531642,0.8853063,58993.0,58991.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1618024532044,0.8853063,58993.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024532244,0.88530039,58994.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024532443,0.10725655,59001.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024532444,0.88518332,58995.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024532648,0.88514843,58996.0,58992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024533044,0.88514289,58995.0,58993.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1618024533443,0.88514289,58995.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024533644,0.88496755,58996.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024534048,0.88498489,58997.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024534446,0.88493209,58998.0,58994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024535053,0.88493209,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024535752,0.88474143,59000.0,58997.0,0.37624701]
["bitfinex-derivatives","BTCF0:USTF0",1618024536152,0.99198924,59001.0,58997.0,0.37624701]
["bitfinex-derivatives","BTCF0:USTF0",1618024536352,0.10725655,59001.0,58997.0,0.37624701]
["bitfinex-derivatives","BTCF0:USTF0",1618024536552,0.10725655,59001.0,58998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024536750,0.88443173,59006.0,58998.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024537152,0.88443173,59006.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024537351,0.88443173,59006.0,59005.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1618024537552,0.88443173,59006.0,59005.0,3.21637655]
["bitfinex-derivatives","BTCF0:USTF0",1618024537753,0.88440493,59007.0,59005.0,3.21637655]
["bitfinex-derivatives","BTCF0:USTF0",1618024538153,0.88400325,59010.0,59005.0,3.21637655]
["bitfinex-derivatives","BTCF0:USTF0",1618024538754,0.88395712,59011.0,59005.0,3.21637655]
["bitfinex-derivatives","BTCF0:USTF0",1618024538955,0.88394828,59012.0,59005.0,3.21637655]
["bitfinex-derivatives","BTCF0:USTF0",1618024539154,0.88394828,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024539555,0.88354835,59013.0,59011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024539956,0.88354342,59014.0,59011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024540558,0.88321931,59015.0,59011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024541559,0.88286014,59016.0,59011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024541957,0.88285451,59017.0,59011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024542557,0.88258087,59018.0,59012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024542957,0.88258087,59018.0,59011.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024543161,0.88258087,59018.0,59017.0,0.22009655]
["bitfinex-derivatives","BTCF0:USTF0",1618024543558,0.88221,59019.0,59017.0,0.22009655]
["bitfinex-derivatives","BTCF0:USTF0",1618024543760,0.88220797,59020.0,59017.0,0.47009655]
["bitfinex-derivatives","BTCF0:USTF0",1618024543957,0.88220797,59020.0,59017.0,0.67009655]
["bitfinex-derivatives","BTCF0:USTF0",1618024544358,0.88196092,59021.0,59017.0,0.47009655]
["bitfinex-derivatives","BTCF0:USTF0",1618024544760,0.70154025,59018.0,59017.0,0.47009655]
["bitfinex-derivatives","BTCF0:USTF0",1618024545962,0.70154025,59018.0,59017.0,0.46908725]
["bitfinex-derivatives","BTCF0:USTF0",1618024546362,0.70154025,59018.0,59017.0,3.03118725]
["bitfinex-derivatives","BTCF0:USTF0",1618024546562,0.7013161,59019.0,59017.0,3.03118725]
["bitfinex-derivatives","BTCF0:USTF0",1618024546862,0.70122104,59022.0,59017.0,3.03118725]
["bitfinex-derivatives","BTCF0:USTF0",1618024547262,0.70122104,59022.0,59018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024547462,0.70094256,59024.0,59018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024547663,0.70090502,59028.0,59019.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024547864,0.70089392,59030.0,59019.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1618024548067,0.70089392,59030.0,59019.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618024548267,0.70088515,59029.0,59019.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618024548869,0.70083087,59030.0,59019.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1618024549267,0.70083087,59030.0,59029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024549466,0.70044878,59033.0,59029.0,0.25667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024549668,0.70044878,59033.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024549866,0.70040346,59034.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024550667,0.70004298,59035.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024551467,1.70004298,59035.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024551866,0.70004298,59035.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024552267,0.69971729,59037.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024552468,0.69941426,59039.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024552867,0.69941426,59039.0,59029.0,0.57737655]
["bitfinex-derivatives","BTCF0:USTF0",1618024553069,0.69941426,59039.0,59029.0,0.52667655]
["bitfinex-derivatives","BTCF0:USTF0",1618024553268,0.69941426,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024553867,0.69941426,59039.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024554269,0.69913706,59040.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024555070,0.10725655,59044.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024555071,0.69893063,59041.0,59038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024555269,0.69893063,59041.0,59040.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1618024555470,0.69892679,59042.0,59040.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1618024555670,0.69879219,59043.0,59041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024555871,0.69879219,59043.0,59041.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1618024556471,0.10725655,59044.0,59041.0,0.40431101]
["bitfinex-derivatives","BTCF0:USTF0",1618024558673,0.69858433,59049.0,59041.0,0.40431101]
["bitfinex-derivatives","BTCF0:USTF0",1618024558871,0.6984346,59050.0,59041.0,0.40431101]
["bitfinex-derivatives","BTCF0:USTF0",1618024559272,0.6984346,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024559472,0.69820916,59051.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024559673,0.69820916,59051.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024560673,0.10725655,59054.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024560674,0.69817948,59052.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024561175,0.80542434,59054.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024561977,0.10725655,59054.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024564281,1.4955,59063.0,59049.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024565080,1.4955,59063.0,59062.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1618024565280,0.60275655,59063.0,59062.0,3.74535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024565481,0.60275655,59063.0,59062.0,4.01535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024566081,0.10725655,59063.0,59062.0,4.01535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024566680,1.0,59073.0,59062.0,4.01535655]
["bitfinex-derivatives","BTCF0:USTF0",1618024566882,1.0,59075.0,59062.0,4.01434805]
["bitfinex-derivatives","BTCF0:USTF0",1618024567081,1.0,59075.0,59062.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024567283,1.10725655,59079.0,59074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024567483,0.10725655,59079.0,59078.0,2.9144]
["bitfinex-derivatives","BTCF0:USTF0",1618024567883,1.10725655,59079.0,59078.0,2.9144]
["bitfinex-derivatives","BTCF0:USTF0",1618024568083,1.10725655,59079.0,59078.0,2.9244]
["bitfinex-derivatives","BTCF0:USTF0",1618024569086,0.10725655,59079.0,59078.0,2.9244]
["bitfinex-derivatives","BTCF0:USTF0",1618024569284,1.10725655,59079.0,59078.0,2.9244]
["bitfinex-derivatives","BTCF0:USTF0",1618024569886,1.10725655,59079.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024570287,1.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024570487,0.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024570687,0.10725655,59079.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024570890,0.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024571288,0.10725655,59079.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024571489,0.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024571890,0.10725655,59079.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024572088,0.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024572491,0.10725655,59079.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024572694,0.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024573490,1.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024573890,1.10725655,59079.0,59078.0,2.7805]
["bitfinex-derivatives","BTCF0:USTF0",1618024574092,0.10725655,59079.0,59078.0,2.7805]
["bitfinex-derivatives","BTCF0:USTF0",1618024574291,0.10725655,59079.0,59078.0,3.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618024575090,1.10725655,59079.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024575490,1.10725655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024575692,1.24105655,59079.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024575894,1.24105655,59079.0,59065.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1618024575895,1.24105655,59079.0,59078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024576094,0.24105655,59079.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024576293,2.7777,59073.0,59066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024576494,2.7777,59073.0,59043.0,3.474]
["bitfinex-derivatives","BTCF0:USTF0",1618024576695,2.7777,59073.0,59067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024577095,1.0,59068.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024577295,0.10725655,59053.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024577494,0.10725655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024582403,1.10725655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024582601,0.10725655,59053.0,59052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024585004,0.10725655,59053.0,59052.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1618024590008,1.10725655,59053.0,59052.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1618024591009,1.10725655,59053.0,59052.0,0.26899149]
["bitfinex-derivatives","BTCF0:USTF0",1618024591809,0.10725655,59053.0,59052.0,0.26899149]
["bitfinex-derivatives","BTCF0:USTF0",1618024592010,1.10725655,59053.0,59052.0,0.26899149]
["bitfinex-derivatives","BTCF0:USTF0",1618024596515,1.10725655,59053.0,59052.0,3.39719149]
["bitfinex-derivatives","BTCF0:USTF0",1618024600419,1.10725655,59053.0,59052.0,3.44829149]
["bitfinex-derivatives","BTCF0:USTF0",1618024601221,1.10725655,59053.0,59052.0,3.4472829]
["bitfinex-derivatives","BTCF0:USTF0",1618024601919,1.10725655,59053.0,59052.0,3.3961829]
["bitfinex-derivatives","BTCF0:USTF0",1618024602922,1.10725655,59053.0,59052.0,3.4466829]
["bitfinex-derivatives","BTCF0:USTF0",1618024603123,1.10725655,59053.0,59052.0,3.3961829]
["bitfinex-derivatives","BTCF0:USTF0",1618024608524,0.10725655,59053.0,59052.0,3.3961829]
["bitfinex-derivatives","BTCF0:USTF0",1618024608724,1.10725655,59053.0,59052.0,3.3961829]
["bitfinex-derivatives","BTCF0:USTF0",1618024609326,1.10725655,59053.0,59052.0,3.4472829]
["bitfinex-derivatives","BTCF0:USTF0",1618024610326,1.10725655,59053.0,59052.0,3.3961829]
["bitfinex-derivatives","BTCF0:USTF0",1618024610529,1.0,59053.0,59052.0,3.5434429]
["bitfinex-derivatives","BTCF0:USTF0",1618024610728,0.88280434,59070.0,59053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024610928,1.00317307,59076.0,59052.0,1.4152429]
["bitfinex-derivatives","BTCF0:USTF0",1618024611129,0.84642962,59077.0,59069.0,2.96733]
["bitfinex-derivatives","BTCF0:USTF0",1618024611327,0.58532962,59077.0,59070.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618024611531,0.05082605,59084.0,59076.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024611728,0.88264287,59085.0,59077.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618024611927,1.00298958,59090.0,59084.0,2.6751]
["bitfinex-derivatives","BTCF0:USTF0",1618024612128,1.0030661,59103.0,59084.0,2.77122]
["bitfinex-derivatives","BTCF0:USTF0",1618024612329,1.0030661,59103.0,59085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024612528,1.30395584,59120.0,59085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024612529,1.00224811,59116.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024612731,1.0,59131.0,59102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024612732,1.00242048,59120.0,59102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024612930,1.00235495,59123.0,59119.0,3.39099225]
["bitfinex-derivatives","BTCF0:USTF0",1618024613129,1.00235495,59123.0,59119.0,3.51495225]
["bitfinex-derivatives","BTCF0:USTF0",1618024613329,1.00233999,59124.0,59120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024613530,1.00233999,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024613931,1.00133098,59128.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024614137,2.00133098,59128.0,59123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024614331,1.00129981,59127.0,59123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024614534,1.00157633,59126.0,59123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024614732,3.8382,59131.0,59123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024614733,1.00157134,59127.0,59123.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024615335,1.00157134,59127.0,59126.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1618024615533,1.10882789,59127.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024615733,1.10882789,59127.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024615734,0.10725655,59127.0,59126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024615935,1.10725655,59127.0,59124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024616135,1.00077956,59126.0,59124.0,0.15923139]
["bitfinex-derivatives","BTCF0:USTF0",1618024616334,1.00077956,59126.0,59114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024616535,1.10725655,59127.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024616536,2.10824399,59127.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024616735,2.10824399,59127.0,59125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618024616736,1.10725655,59127.0,59125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618024616934,0.10725655,59127.0,59114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024617134,1.0,59126.0,59122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618024617334,1.0,59126.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024617535,1.0,59123.0,59114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024617733,1.0,59123.0,59113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024617936,0.99958486,59128.0,59122.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1618024618134,0.99954452,59130.0,59122.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1618024618336,0.99954452,59130.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024618935,0.99903416,59131.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024619335,1.0,59126.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024619535,0.10725655,59124.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024619937,1.10725655,59124.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024620741,0.10725655,59124.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024621137,1.10725655,59124.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024621540,0.10725655,59124.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024622541,1.10725655,59124.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024623145,1.10725655,59124.0,59123.0,0.26899237]
["bitfinex-derivatives","BTCF0:USTF0",1618024625748,1.24442655,59124.0,59123.0,0.26899237]
["bitfinex-derivatives","BTCF0:USTF0",1618024626348,4.22712655,59124.0,59090.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1618024626548,0.2,59123.0,59090.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1618024626748,1.0,59091.0,59090.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1618024626948,1.0,59091.0,59087.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1618024627149,1.09624,59091.0,59087.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1618024627347,1.09624,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024627550,0.09624,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024627750,0.30725655,59089.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024627951,1.30725655,59089.0,59088.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1618024628352,1.30725655,59089.0,59088.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1618024629951,0.30725655,59089.0,59088.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1618024630150,1.30725655,59089.0,59088.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1618024630954,2.80725655,59089.0,59088.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1618024631153,4.44745655,59089.0,59040.0,0.27645655]
["bitfinex-derivatives","BTCF0:USTF0",1618024631353,1.80725655,59089.0,59040.0,0.27645655]
["bitfinex-derivatives","BTCF0:USTF0",1618024631552,1.0,59041.0,59023.0,0.28848599]
["bitfinex-derivatives","BTCF0:USTF0",1618024631755,0.25390655,59024.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024632153,0.25390655,59024.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024632553,0.25390655,59024.0,59023.0,3.1022]
["bitfinex-derivatives","BTCF0:USTF0",1618024632753,0.10725655,59024.0,59023.0,3.1022]
["bitfinex-derivatives","BTCF0:USTF0",1618024633353,0.99759077,59076.0,59023.0,3.1022]
["bitfinex-derivatives","BTCF0:USTF0",1618024633354,0.20171491,59067.0,59023.0,3.1022]
["bitfinex-derivatives","BTCF0:USTF0",1618024633555,0.20171491,59067.0,59024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618024633754,0.99738223,59080.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024633954,0.99738223,59080.0,59062.0,0.25856655]
["bitfinex-derivatives","BTCF0:USTF0",1618024634154,1.0,59085.0,59062.0,0.25856655]
["bitfinex-derivatives","BTCF0:USTF0",1618024634355,1.0,59085.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024634553,1.0,59088.0,59063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024634755,1.0,59091.0,59087.0,2.68434]
["bitfinex-derivatives","BTCF0:USTF0",1618024634954,1.0,59091.0,59087.0,2.68333203]
["bitfinex-derivatives","BTCF0:USTF0",1618024635157,1.0,59097.0,59087.0,2.95333203]
["bitfinex-derivatives","BTCF0:USTF0",1618024635354,1.0,59097.0,59087.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1618024635555,1.0,59097.0,59096.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1618024635756,1.10725655,59097.0,59096.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1618024635955,0.10725655,59097.0,59096.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1618024636755,1.10725655,59097.0,59096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024637155,1.10725655,59097.0,59091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024637355,1.10725655,59097.0,59092.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618024637554,1.10725655,59097.0,59096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024637754,0.10725655,59097.0,59092.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618024638154,0.10725655,59097.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024638354,0.10725655,59097.0,59092.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618024638756,1.0,59094.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024638956,1.0,59096.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024639355,0.10725655,59097.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024640557,1.0,59096.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024641261,0.10725655,59097.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024641660,0.10725655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024642060,1.0,59105.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024642463,1.0,59102.0,59096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024642662,0.99615522,59126.0,59110.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1618024642862,1.19764213,59129.0,59110.0,3.51729]
["bitfinex-derivatives","BTCF0:USTF0",1618024643062,0.99608186,59129.0,59110.0,3.51729]
["bitfinex-derivatives","BTCF0:USTF0",1618024643262,1.0,59113.0,59111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024643662,1.0,59113.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024644063,0.99603157,59132.0,59112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024644264,0.99603157,59132.0,59112.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024644465,1.0,59113.0,59112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024644664,0.99603157,59132.0,59112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024644864,1.0,59113.0,59111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024645265,1.0,59113.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024645665,0.10725655,59112.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024646467,1.10725655,59112.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024646667,0.10725655,59112.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024648665,1.0,59113.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024649268,1.0,59112.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024649866,1.10725655,59112.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024653971,0.10725655,59112.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024654172,1.10725655,59112.0,59111.0,0.26899233]
["bitfinex-derivatives","BTCF0:USTF0",1618024655375,1.10725655,59112.0,59111.0,0.26798466]
["bitfinex-derivatives","BTCF0:USTF0",1618024657777,1.10725655,59112.0,59111.0,0.37524121]
["bitfinex-derivatives","BTCF0:USTF0",1618024658578,0.10725655,59112.0,59111.0,0.37524121]
["bitfinex-derivatives","BTCF0:USTF0",1618024658780,1.10725655,59112.0,59111.0,0.37524121]
["bitfinex-derivatives","BTCF0:USTF0",1618024661486,6.10662655,59112.0,59111.0,0.26798466]
["bitfinex-derivatives","BTCF0:USTF0",1618024661685,6.10662655,59112.0,59073.0,3.0403]
["bitfinex-derivatives","BTCF0:USTF0",1618024661891,10.99937,59112.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024662086,5.0,59101.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024662287,5.0,59101.0,59088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024662487,5.0,59102.0,59100.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1618024662885,1.5,59110.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024662886,5.0,59105.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024663085,5.0,59109.0,59101.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1618024663287,5.0,59109.0,59101.0,3.0073]
["bitfinex-derivatives","BTCF0:USTF0",1618024663687,5.0,59111.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024663888,0.10725655,59103.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024664288,1.10725655,59103.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024664888,0.10725655,59103.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024665089,1.10725655,59103.0,59102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024665488,1.10725655,59103.0,59102.0,0.26899232]
["bitfinex-derivatives","BTCF0:USTF0",1618024666490,0.10725655,59103.0,59102.0,0.26899232]
["bitfinex-derivatives","BTCF0:USTF0",1618024667691,0.99854619,59132.0,59102.0,0.26899232]
["bitfinex-derivatives","BTCF0:USTF0",1618024667890,0.4956,59134.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024667891,0.99904644,59131.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024668092,0.99904644,59131.0,59114.0,0.20872655]
["bitfinex-derivatives","BTCF0:USTF0",1618024668290,0.4956,59134.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024668291,0.99907941,59132.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024668691,0.99964855,59131.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024668890,1.0,59116.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024669890,1.10725655,59116.0,59115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024673395,1.10725655,59116.0,59115.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1618024675697,1.10725655,59116.0,59115.0,3.06589247]
["bitfinex-derivatives","BTCF0:USTF0",1618024679400,0.10725655,59116.0,59115.0,3.06589247]
["bitfinex-derivatives","BTCF0:USTF0",1618024680205,1.10725655,59116.0,59115.0,3.06589247]
["bitfinex-derivatives","BTCF0:USTF0",1618024682303,1.10725655,59116.0,59115.0,0.25899247]
["bitfinex-derivatives","BTCF0:USTF0",1618024683306,0.10725655,59116.0,59115.0,0.25899247]
["bitfinex-derivatives","BTCF0:USTF0",1618024683905,0.10725655,59116.0,59115.0,3.75789247]
["bitfinex-derivatives","BTCF0:USTF0",1618024684305,1.10725655,59116.0,59115.0,3.75789247]
["bitfinex-derivatives","BTCF0:USTF0",1618024684905,0.10725655,59116.0,59115.0,3.75789247]
["bitfinex-derivatives","BTCF0:USTF0",1618024685108,1.10725655,59116.0,59115.0,3.75789247]
["bitfinex-derivatives","BTCF0:USTF0",1618024685907,1.10725655,59116.0,59115.0,3.75688494]
["bitfinex-derivatives","BTCF0:USTF0",1618024687307,1.10725655,59116.0,59115.0,3.86665494]
["bitfinex-derivatives","BTCF0:USTF0",1618024690110,1.00070345,59132.0,59115.0,3.86665494]
["bitfinex-derivatives","BTCF0:USTF0",1618024690311,2.00070345,59132.0,59115.0,3.86665494]
["bitfinex-derivatives","BTCF0:USTF0",1618024690511,1.0,59132.0,59115.0,0.36775494]
["bitfinex-derivatives","BTCF0:USTF0",1618024690711,1.0,59127.0,59122.0,3.0326]
["bitfinex-derivatives","BTCF0:USTF0",1618024690911,1.00085289,59138.0,59122.0,3.0326]
["bitfinex-derivatives","BTCF0:USTF0",1618024691311,1.00111462,59136.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024691511,1.00113656,59135.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024691912,1.0,59124.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024692112,1.10725655,59124.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024692713,1.24400655,59124.0,59123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024693114,2.24713331,59124.0,59115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024693514,1.00314743,59123.0,59102.0,2.7676]
["bitfinex-derivatives","BTCF0:USTF0",1618024693715,1.00314743,59123.0,59116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024693915,2.2471481,59124.0,59116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024694115,2.2471481,59124.0,59108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024694116,0.10725655,59117.0,59108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024694315,0.10725655,59117.0,59102.0,2.87485655]
["bitfinex-derivatives","BTCF0:USTF0",1618024694516,0.10725655,59117.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024694717,0.10725655,59117.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024694916,0.10725655,59117.0,59116.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1618024695317,0.10725655,59117.0,59116.0,3.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618024696118,0.10725655,59117.0,59116.0,3.67479242]
["bitfinex-derivatives","BTCF0:USTF0",1618024696918,1.10725655,59117.0,59116.0,3.67479242]
["bitfinex-derivatives","BTCF0:USTF0",1618024699525,1.10725655,59117.0,59116.0,3.77401242]
["bitfinex-derivatives","BTCF0:USTF0",1618024699725,0.10725655,59117.0,59116.0,3.77401242]
["bitfinex-derivatives","BTCF0:USTF0",1618024699926,0.10425655,59117.0,59116.0,3.77401242]
["bitfinex-derivatives","BTCF0:USTF0",1618024700125,1.11189417,59128.0,59116.0,3.88126897]
["bitfinex-derivatives","BTCF0:USTF0",1618024700326,0.10725655,59128.0,59116.0,3.88126897]
["bitfinex-derivatives","BTCF0:USTF0",1618024700525,0.10725655,59128.0,59116.0,0.47647655]
["bitfinex-derivatives","BTCF0:USTF0",1618024700728,1.0,59125.0,59116.0,0.47647655]
["bitfinex-derivatives","BTCF0:USTF0",1618024700925,1.0,59123.0,59119.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1618024701325,1.0,59123.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024701524,1.0,59123.0,59121.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618024701725,1.0,59123.0,59122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024702125,0.10725655,59128.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024702325,0.10725655,59128.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024702326,1.0,59123.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024702525,1.0,59123.0,59122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024702726,1.0,59123.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024703127,1.0,59123.0,59122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024703327,1.0,59123.0,59119.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1618024703328,1.0,59123.0,59120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024704025,0.10725655,59121.0,59120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024704827,1.10725655,59121.0,59120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024707031,1.10725655,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024711239,0.10725655,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024711438,1.26078655,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024713841,0.26078655,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024714041,1.26078655,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024714443,0.26078655,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024714845,1.10725655,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024717152,1.0,59121.0,59120.0,0.25899254]
["bitfinex-derivatives","BTCF0:USTF0",1618024717553,1.0,59121.0,59120.0,0.25798521]
["bitfinex-derivatives","BTCF0:USTF0",1618024717754,1.00440383,59135.0,59120.0,0.25798521]
["bitfinex-derivatives","BTCF0:USTF0",1618024717958,1.00440383,59135.0,59121.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618024718156,1.00429573,59137.0,59134.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1618024718355,1.00433765,59136.0,59134.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1618024718554,1.00433765,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024718758,1.10476137,59141.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024718954,1.00433047,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024719355,2.00433047,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024720158,1.10725655,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024721160,2.11143483,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024721565,1.10725655,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024721964,2.11134343,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024722562,1.10725655,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024727667,0.10725655,59136.0,59135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024727866,1.10725655,59136.0,59135.0,0.00899275]
["bitfinex-derivatives","BTCF0:USTF0",1618024728468,1.24212655,59136.0,59135.0,0.00899275]
["bitfinex-derivatives","BTCF0:USTF0",1618024728667,1.24212655,59136.0,59135.0,0.05949275]
["bitfinex-derivatives","BTCF0:USTF0",1618024728867,1.24212655,59136.0,59135.0,0.00899275]
["bitfinex-derivatives","BTCF0:USTF0",1618024729869,1.10725655,59136.0,59135.0,0.00899275]
["bitfinex-derivatives","BTCF0:USTF0",1618024732373,0.10725655,59136.0,59135.0,0.00899275]
["bitfinex-derivatives","BTCF0:USTF0",1618024732573,1.10725655,59136.0,59135.0,0.00899275]
["bitfinex-derivatives","BTCF0:USTF0",1618024737783,0.10725655,59136.0,59135.0,0.12189275]
["bitfinex-derivatives","BTCF0:USTF0",1618024737981,0.10725655,59136.0,59135.0,0.12088554]
["bitfinex-derivatives","BTCF0:USTF0",1618024738582,1.10725655,59136.0,59135.0,0.12088554]
["bitfinex-derivatives","BTCF0:USTF0",1618024739582,0.10725655,59136.0,59135.0,0.17128554]
["bitfinex-derivatives","BTCF0:USTF0",1618024740384,1.0,59140.0,59135.0,0.17128554]
["bitfinex-derivatives","BTCF0:USTF0",1618024742185,1.0,59137.0,59135.0,0.17128554]
["bitfinex-derivatives","BTCF0:USTF0",1618024742787,0.10725655,59142.0,59135.0,0.17128554]
["bitfinex-derivatives","BTCF0:USTF0",1618024742788,1.0,59138.0,59135.0,0.17128554]
["bitfinex-derivatives","BTCF0:USTF0",1618024742987,1.0,59140.0,59135.0,0.17128554]
["bitfinex-derivatives","BTCF0:USTF0",1618024746187,1.0,59141.0,59135.0,0.17128554]
["bitfinex-derivatives","BTCF0:USTF0",1618024746389,1.0,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024746990,1.0,59141.0,59140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024747688,1.10725655,59142.0,59140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024747889,0.10725655,59142.0,59140.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024749090,0.10725655,59142.0,59140.0,0.37624941]
["bitfinex-derivatives","BTCF0:USTF0",1618024749890,0.10725655,59142.0,59141.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1618024750290,0.10725655,59142.0,59141.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1618024750491,1.10725655,59142.0,59141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024751091,0.10725655,59142.0,59141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024751892,0.10725655,59142.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024757201,1.0,59157.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024757400,0.09477,59195.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024757401,1.0,59151.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024757600,1.0,59155.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024757801,3.64520245,59174.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024757802,1.00243134,59160.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024758001,1.0,59154.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024758202,1.0,59159.0,59141.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618024758406,1.0025676,59161.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024758603,1.00253734,59162.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024759002,1.0,59160.0,59159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024760007,1.0,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024760405,1.10725655,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024760703,1.10725655,59160.0,59159.0,0.30939312]
["bitfinex-derivatives","BTCF0:USTF0",1618024760904,1.10725655,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024761305,1.30725655,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024762309,1.30725655,59160.0,59159.0,0.30919312]
["bitfinex-derivatives","BTCF0:USTF0",1618024762506,0.30725655,59160.0,59159.0,0.30919312]
["bitfinex-derivatives","BTCF0:USTF0",1618024762705,0.10725655,59160.0,59159.0,0.30919312]
["bitfinex-derivatives","BTCF0:USTF0",1618024763105,1.10725655,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024763305,0.10725655,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024765312,1.10725655,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024765512,0.10725655,59160.0,59159.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1618024767514,0.10725655,59160.0,59159.0,3.23249312]
["bitfinex-derivatives","BTCF0:USTF0",1618024768518,0.10725655,59160.0,59159.0,0.30939312]
["bitfinex-derivatives","BTCF0:USTF0",1618024770123,0.10725655,59160.0,59159.0,2.90688631]
["bitfinex-derivatives","BTCF0:USTF0",1618024771018,0.10725655,59160.0,59159.0,2.85648631]
["bitfinex-derivatives","BTCF0:USTF0",1618024776522,0.10725655,59169.0,59159.0,2.85648631]
["bitfinex-derivatives","BTCF0:USTF0",1618024777122,0.10725655,59169.0,59159.0,0.25798631]
["bitfinex-derivatives","BTCF0:USTF0",1618024777724,0.10725655,59169.0,59168.0,2.82]
["bitfinex-derivatives","BTCF0:USTF0",1618024778123,0.10725655,59169.0,59168.0,3.08]
["bitfinex-derivatives","BTCF0:USTF0",1618024779023,0.10725655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024779424,0.10725655,59169.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024779626,0.10725655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024779925,0.10725655,59169.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024780328,0.10725655,59169.0,59168.0,0.25899329]
["bitfinex-derivatives","BTCF0:USTF0",1618024780525,0.10725655,59169.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024780927,0.10725655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024781127,0.10725655,59169.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024781329,0.10725655,59169.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024782130,1.10725655,59169.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024782533,1.0,59168.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024783832,0.10725655,59169.0,59167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024785631,0.10725655,59169.0,59164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024785834,0.10725655,59169.0,59168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024786031,0.10725655,59169.0,59168.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1618024786231,0.10725655,59169.0,59168.0,2.9079]
["bitfinex-derivatives","BTCF0:USTF0",1618024786434,0.10725655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024786634,1.10725655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024786832,1.10725655,59169.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024786833,1.30725655,59169.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024787033,1.23203655,59169.0,59153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024787234,1.23203655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024787437,1.23203655,59169.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024787634,1.23203655,59169.0,59154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024787834,1.23203655,59169.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024788036,0.23203655,59169.0,59159.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1618024788235,0.2,59168.0,59155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024788438,0.2,59168.0,59160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024788636,0.10725655,59161.0,59160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024788835,1.10725655,59161.0,59156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024789036,1.10725655,59161.0,59160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024789236,0.19,59160.0,59139.0,2.9107]
["bitfinex-derivatives","BTCF0:USTF0",1618024789435,1.10725655,59161.0,59157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024789836,1.0,59151.0,59140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024790035,1.0,59158.0,59133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024790236,1.0,59154.0,59150.0,2.7129]
["bitfinex-derivatives","BTCF0:USTF0",1618024790435,1.0,59152.0,59150.0,2.7129]
["bitfinex-derivatives","BTCF0:USTF0",1618024790637,1.0,59152.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024790835,0.2,59161.0,59151.0,0.06029305]
["bitfinex-derivatives","BTCF0:USTF0",1618024790836,1.0,59153.0,59151.0,0.06029305]
["bitfinex-derivatives","BTCF0:USTF0",1618024791439,1.0,59152.0,59151.0,0.06029305]
["bitfinex-derivatives","BTCF0:USTF0",1618024791635,1.10167,59152.0,59151.0,0.06029305]
["bitfinex-derivatives","BTCF0:USTF0",1618024791835,1.10167,59152.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024792035,0.10167,59152.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024792639,0.10725655,59152.0,59151.0,0.1162496]
["bitfinex-derivatives","BTCF0:USTF0",1618024794641,0.10725655,59152.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024797849,0.10725655,59152.0,59151.0,0.05949305]
["bitfinex-derivatives","BTCF0:USTF0",1618024798047,0.10725655,59152.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024798248,1.0,59166.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024798451,0.463,59178.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024798452,1.0,59169.0,59151.0,0.00899305]
["bitfinex-derivatives","BTCF0:USTF0",1618024798648,1.0,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024799051,1.0,59169.0,59168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024799253,1.0,59170.0,59168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024799452,5.0,59200.0,59168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024799453,1.0,59174.0,59168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024799653,1.0,59175.0,59168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024799854,1.0,59174.0,59168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024800054,1.0,59172.0,59168.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024800254,1.00255094,59179.0,59175.0,2.617]
["bitfinex-derivatives","BTCF0:USTF0",1618024800454,1.00213582,59180.0,59175.0,2.617]
["bitfinex-derivatives","BTCF0:USTF0",1618024800655,1.00213582,59180.0,59176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024800854,1.00215838,59178.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024801056,1.00216791,59177.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024801253,1.20216791,59177.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024801456,2.29850791,59177.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024801655,2.79850791,59177.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024801856,2.29850791,59177.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024802057,3.79850791,59177.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024802257,2.29850791,59177.0,59176.0,0.26899309]
["bitfinex-derivatives","BTCF0:USTF0",1618024802457,3.40108403,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024802656,3.50834058,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024802857,8.50834058,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024803257,10.00834058,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024803458,10.20976616,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024804059,11.41283381,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024804261,10.20976616,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024804861,5.20976616,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024805062,11.21158773,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024805262,10.20976898,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024805861,11.41320707,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024806061,10.20976898,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024806463,11.41326836,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024807863,5.41326836,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024808064,11.41326836,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024808263,11.21183996,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024808464,11.4132744,59177.0,59176.0,0.16828689]
["bitfinex-derivatives","BTCF0:USTF0",1618024810566,12.71788055,59177.0,59157.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618024810773,0.10725655,59158.0,59157.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618024811165,0.10725655,59158.0,59157.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1618024812168,1.10725655,59158.0,59157.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1618024815173,0.10725655,59158.0,59157.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1618024815573,1.10725655,59158.0,59157.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1618024818174,1.20144655,59158.0,59157.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1618024820379,1.40144655,59158.0,59157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024820680,1.40144655,59158.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024820879,1.20144655,59158.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024821682,1.10725655,59158.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024822481,1.0,59143.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024822681,1.10725655,59143.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024823283,1.10725655,59143.0,59142.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1618024823683,0.10725655,59143.0,59142.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1618024823883,0.10725655,59143.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024824287,1.10725655,59143.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024827692,1.10725655,59143.0,59142.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1618024829092,1.10725655,59143.0,59142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024829495,1.10725655,59143.0,59130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024829894,1.0,59131.0,59126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618024830094,1.11159,59131.0,59122.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618024830295,1.11159,59131.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024830495,1.11159,59131.0,59127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618024830694,0.11159,59131.0,59121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024830894,1.10725655,59128.0,59121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024831093,1.10725655,59128.0,59120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618024831294,1.0,59122.0,59119.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618024831494,1.0,59121.0,59119.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618024831695,1.0,59121.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024832097,0.10725655,59128.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024832496,1.0,59121.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024832897,1.10725655,59121.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024833598,4.31125655,59121.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024834196,1.10725655,59121.0,59120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024836301,1.10725655,59121.0,59120.0,0.26899248]
["bitfinex-derivatives","BTCF0:USTF0",1618024836500,2.60725655,59121.0,59120.0,0.26899248]
["bitfinex-derivatives","BTCF0:USTF0",1618024836699,7.60725655,59121.0,59120.0,0.26899248]
["bitfinex-derivatives","BTCF0:USTF0",1618024836900,0.2,59120.0,59115.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1618024837102,0.2,59118.0,59089.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618024837300,0.2,59115.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024837902,1.0,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024838099,1.1425,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024838903,1.24975655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024840304,1.24975655,59091.0,59090.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1618024840504,1.24975655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024840905,0.24975655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024841305,0.24975655,59091.0,59088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024841507,1.24975655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024841805,0.24975655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024842206,0.24975655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024842605,0.24975655,59091.0,59088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024842807,1.24975655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024843006,0.24975655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024843205,0.24975655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024843405,0.24975655,59091.0,59090.0,2.6016]
["bitfinex-derivatives","BTCF0:USTF0",1618024843606,0.24975655,59091.0,59090.0,2.8716]
["bitfinex-derivatives","BTCF0:USTF0",1618024843806,0.24975655,59091.0,59090.0,2.6016]
["bitfinex-derivatives","BTCF0:USTF0",1618024844007,0.24975655,59091.0,59090.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1618024844811,1.10725655,59091.0,59090.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1618024845009,0.10725655,59091.0,59090.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1618024845207,0.09315655,59091.0,59090.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1618024845408,0.07795655,59091.0,59090.0,3.0616]
["bitfinex-derivatives","BTCF0:USTF0",1618024845607,0.03225655,59091.0,59090.0,3.0616]
["bitfinex-derivatives","BTCF0:USTF0",1618024846210,0.03225655,59091.0,59090.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1618024856218,0.03225655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024856618,0.03225655,59091.0,59087.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1618024856619,0.03225655,59091.0,59089.0,2.5911]
["bitfinex-derivatives","BTCF0:USTF0",1618024857019,0.17093655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024857220,2.96453655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024857622,3.96453655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024858019,3.96453655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024858220,3.96453655,59091.0,59087.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1618024858221,3.96453655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024858620,3.96453655,59091.0,59087.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1618024858621,3.96453655,59091.0,59088.0,0.26899205]
["bitfinex-derivatives","BTCF0:USTF0",1618024858819,3.96453655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024859221,1.17093655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024859421,1.17093655,59091.0,59090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024859620,1.67093655,59091.0,59090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024859821,1.67093655,59091.0,59087.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1618024860020,1.67093655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024860021,2.9675,59090.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024860223,2.9675,59090.0,59087.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1618024860622,0.17093655,59091.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024860822,0.17093655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024861022,0.17093655,59091.0,59087.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1618024861222,1.0,59090.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024861423,0.17093655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024861622,0.03225655,59091.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024861822,1.0,59089.0,59088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024863023,0.03225655,59091.0,59090.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1618024863224,0.03225655,59091.0,59090.0,2.97554]
["bitfinex-derivatives","BTCF0:USTF0",1618024863425,0.03225655,59091.0,59090.0,3.23554]
["bitfinex-derivatives","BTCF0:USTF0",1618024863628,0.03225655,59091.0,59090.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1618024864225,3.02515655,59091.0,59090.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1618024864426,3.02515655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024864629,4.02515655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024864826,4.12166655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024865026,4.12166655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024865429,4.12166655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024865626,4.12166655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024866026,4.12166655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024866226,4.12166655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024866627,3.12166655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024866827,1.03225655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024867228,0.03225655,59091.0,59089.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1618024867630,1.03225655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024867829,0.03225655,59091.0,59089.0,3.5229]
["bitfinex-derivatives","BTCF0:USTF0",1618024868230,0.03225655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024870834,4.34265655,59091.0,59090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024871030,4.34265655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024871434,4.34265655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024871435,3.34265655,59091.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024871630,3.34265655,59091.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024871831,1.0,59090.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024872030,1.0,59090.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024872231,1.0,59090.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024873632,0.03225655,59091.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024874634,1.0,59090.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024874834,1.1331,59090.0,59089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024875636,1.1331,59090.0,59088.0,0.2689921]
["bitfinex-derivatives","BTCF0:USTF0",1618024875837,1.1331,59090.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024876036,2.6331,59090.0,59089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024876235,6.0,59089.0,59088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024876436,7.5,59089.0,59088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024876638,7.5,59089.0,59074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024876835,7.5,59089.0,59054.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1618024877035,7.5,59089.0,59088.0,0.06838447]
["bitfinex-derivatives","BTCF0:USTF0",1618024877236,5.0,59083.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024877437,2.81668,59068.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024878040,1.0,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024878440,1.0,59057.0,59056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024879042,1.10725655,59057.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024879640,4.66185655,59057.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024879839,0.32118,59056.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024880040,1.82118,59056.0,59029.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1618024880240,1.82118,59056.0,59055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024880241,8.51822008,59056.0,59055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024880638,6.02282008,59056.0,59010.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618024880841,1.84635337,59011.0,59010.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618024881044,2.08075992,59011.0,59010.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618024881242,3.9452031,59011.0,59010.0,0.3169968]
["bitfinex-derivatives","BTCF0:USTF0",1618024881442,4.9452031,59011.0,59010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024881643,4.9452031,59011.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024881840,3.5861,58991.0,58979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024882040,3.69576,58991.0,58979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024882241,3.69576,58991.0,58974.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618024882242,1.08593227,58980.0,58974.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618024882441,1.08593227,58980.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024882641,0.42633226,58979.0,58976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024882841,0.2422793,58979.0,58976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024883043,0.2422742,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024883242,0.0070742,58978.0,58977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024883446,0.23959325,58979.0,58977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618024883646,0.29641279,58978.0,58977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618024883842,0.00995495,58981.0,58977.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618024884046,0.00995495,58981.0,58979.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1618024884242,0.00995213,58980.0,58979.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1618024884443,0.00995291,58981.0,58979.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1618024884843,0.29574873,58981.0,58980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024885041,0.00995465,58981.0,58980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024885243,0.00995502,58983.0,58980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024885442,0.00995502,58983.0,58980.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024885642,0.00995684,58982.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024885844,0.11719722,58986.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618024886044,0.10725655,58986.0,58982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618024886245,0.10725655,58986.0,58982.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1618024888344,2.5752,58983.0,58982.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1618024888747,2.5752,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024888943,2.572,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024889346,2.572,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024889544,2.572,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024889746,2.58189295,58983.0,58982.0,0.25899056]
["bitfinex-derivatives","BTCF0:USTF0",1618024889945,2.572,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024890145,2.572,58983.0,58982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024890545,2.572,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024890744,2.572,58983.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024890745,2.572,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024891145,2.572,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024891347,2.572,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024891746,0.11713083,58986.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024891945,0.11713083,58986.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024892345,0.00987493,58983.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024892547,0.00987597,58985.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024892747,0.10725655,58986.0,58983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024892945,0.12183,58985.0,58981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024893148,0.29275015,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024893549,3.17145015,58984.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024893748,3.17145015,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024893953,3.12109533,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024894149,3.12109533,58984.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024894349,3.41363643,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024894548,2.8787,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024894748,2.8787,58984.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024894948,3.8787,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024895150,4.17076157,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024895350,4.17076157,58984.0,58982.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618024895748,1.0,58984.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024895948,1.12183,58985.0,58974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618024896148,0.29184751,58984.0,58974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618024896349,1.12183,58985.0,58983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024896551,1.0,58984.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024896750,1.29183541,58984.0,58974.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618024897151,0.00980939,58981.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024897349,1.0,58978.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024897751,1.00980521,58982.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024897952,0.00980521,58982.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024898752,0.0098043,58983.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024899154,0.10725655,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024899752,0.10725655,58976.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024899952,0.10725655,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024900352,0.10725655,58976.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024900553,0.10725655,58976.0,58972.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618024900554,0.10725655,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024900955,0.10725655,58976.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024901152,0.10725655,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024901351,0.10725655,58976.0,58975.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1618024901552,0.10725655,58976.0,58975.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1618024901754,0.10725655,58976.0,58975.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1618024902953,3.11615655,58976.0,58975.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1618024903154,3.11615655,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024903553,3.11615655,58976.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024903955,3.11615655,58976.0,58975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024904154,0.10725655,58976.0,58975.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1618024904355,0.10725655,58976.0,58975.0,3.3494]
["bitfinex-derivatives","BTCF0:USTF0",1618024904553,0.10725655,58976.0,58975.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1618024905155,0.10725655,58976.0,58975.0,3.72665655]
["bitfinex-derivatives","BTCF0:USTF0",1618024906556,0.10725655,58976.0,58975.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1618024906756,0.10725655,58976.0,58975.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1618024907759,0.10725655,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024908359,0.10725655,58976.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024908561,0.10725655,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024908961,0.10725655,58976.0,58973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024909161,0.10725655,58976.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024909363,0.10725655,58976.0,58975.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1618024909564,0.10725655,58976.0,58975.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1618024909763,0.10725655,58976.0,58975.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1618024909964,0.10725655,58976.0,58975.0,0.31038977]
["bitfinex-derivatives","BTCF0:USTF0",1618024912367,0.10725655,58976.0,58975.0,3.17208977]
["bitfinex-derivatives","BTCF0:USTF0",1618024912769,0.10345655,58976.0,58975.0,3.17208977]
["bitfinex-derivatives","BTCF0:USTF0",1618024912970,0.00972957,58991.0,58975.0,3.17208977]
["bitfinex-derivatives","BTCF0:USTF0",1618024913169,0.00972957,58991.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024913371,0.00973527,58993.0,58990.0,3.3154]
["bitfinex-derivatives","BTCF0:USTF0",1618024913569,0.00973527,58993.0,58991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618024913770,0.00973974,58996.0,58991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618024913970,0.00973974,58996.0,58992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618024914371,0.00973974,58996.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024914773,0.00973899,58994.0,58993.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024914971,0.0097415,58996.0,58991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024915169,0.0097415,58996.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024915370,0.0097415,58996.0,58993.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024915571,0.28944787,58997.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024915572,0.00974595,58997.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024915971,0.00974595,58997.0,58994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024916173,0.00974442,58998.0,58994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024916373,0.00974526,58999.0,58994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024916773,0.0097501,58998.0,58994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024916974,0.00975237,58999.0,58994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024917174,0.10725655,58995.0,58994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618024918877,0.10725655,58995.0,58994.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1618024919077,0.29013752,59001.0,58994.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1618024919078,0.00976616,59001.0,58994.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1618024919276,0.29018058,59002.0,58994.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1618024919277,0.11702589,59002.0,59000.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618024919477,0.10725655,59002.0,59000.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618024919676,0.10725655,59002.0,59000.0,0.49187655]
["bitfinex-derivatives","BTCF0:USTF0",1618024920079,0.08715655,59002.0,59001.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1618024920279,0.07825655,59002.0,59001.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1618024920477,0.07825655,59002.0,59001.0,3.4931]
["bitfinex-derivatives","BTCF0:USTF0",1618024920678,0.07825655,59002.0,59001.0,3.49209024]
["bitfinex-derivatives","BTCF0:USTF0",1618024923180,0.02135655,59002.0,59001.0,3.54289024]
["bitfinex-derivatives","BTCF0:USTF0",1618024923381,0.28974472,59006.0,59001.0,3.49209024]
["bitfinex-derivatives","BTCF0:USTF0",1618024923581,0.25664472,59006.0,59001.0,3.49209024]
["bitfinex-derivatives","BTCF0:USTF0",1618024924182,0.34767435,59009.0,59001.0,3.49209024]
["bitfinex-derivatives","BTCF0:USTF0",1618024924382,0.34780847,59010.0,59001.0,3.49209024]
["bitfinex-derivatives","BTCF0:USTF0",1618024924582,0.90449702,59029.0,59001.0,3.49209024]
["bitfinex-derivatives","BTCF0:USTF0",1618024924583,0.34774795,59011.0,59002.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618024924783,0.34781263,59013.0,59003.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618024924983,0.34781263,59013.0,59003.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1618024925183,0.34778528,59012.0,59003.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1618024925383,0.10725655,59012.0,59003.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1618024926285,0.34803786,59017.0,59016.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1618024926484,0.34801976,59018.0,59016.0,3.73851]
["bitfinex-derivatives","BTCF0:USTF0",1618024926683,0.34816449,59020.0,59017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618024927284,0.34816449,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024927684,0.34858075,59021.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024927882,0.34858075,59021.0,59019.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024928086,0.24227001,59024.0,59019.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024928087,0.59100647,59020.0,59019.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024928287,0.34873465,59020.0,59019.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618024930689,0.77562065,59020.0,59019.0,0.37624711]
["bitfinex-derivatives","BTCF0:USTF0",1618024930890,0.77562065,59020.0,59019.0,2.91894711]
["bitfinex-derivatives","BTCF0:USTF0",1618024931689,0.34873465,59020.0,59019.0,2.91894711]
["bitfinex-derivatives","BTCF0:USTF0",1618024931989,0.77628524,59020.0,59019.0,2.91894711]
["bitfinex-derivatives","BTCF0:USTF0",1618024933791,1.26256242,59020.0,59019.0,2.91894711]
["bitfinex-derivatives","BTCF0:USTF0",1618024934692,1.26256242,59020.0,59019.0,2.86847573]
["bitfinex-derivatives","BTCF0:USTF0",1618024935594,1.80934162,59020.0,59019.0,2.86847573]
["bitfinex-derivatives","BTCF0:USTF0",1618024938998,2.49585958,59020.0,59019.0,2.86847573]
["bitfinex-derivatives","BTCF0:USTF0",1618024941398,2.49585958,59020.0,59019.0,2.86746633]
["bitfinex-derivatives","BTCF0:USTF0",1618024943503,2.49585958,59020.0,59019.0,0.32476633]
["bitfinex-derivatives","BTCF0:USTF0",1618024943702,5.28448613,59020.0,59019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024943904,7.75254539,59020.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024944103,1.82153759,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024944302,1.95421759,59006.0,59004.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618024944703,1.95421759,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024944903,2.1965064,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024945105,1.95421759,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024945304,2.19650314,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024945707,2.30375969,59006.0,59005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618024947513,2.30375969,59006.0,59005.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1618024951015,2.30375969,59006.0,59005.0,3.9547]
["bitfinex-derivatives","BTCF0:USTF0",1618024951816,2.30375969,59006.0,59005.0,3.95369049]
["bitfinex-derivatives","BTCF0:USTF0",1618024952016,2.30375969,59006.0,59005.0,3.90269049]
["bitfinex-derivatives","BTCF0:USTF0",1618024952617,2.30375969,59006.0,59005.0,0.26899049]
["bitfinex-derivatives","BTCF0:USTF0",1618024954419,2.59818404,59006.0,59005.0,0.26899049]
["bitfinex-derivatives","BTCF0:USTF0",1618024954619,2.35589849,59006.0,59005.0,3.16389049]
["bitfinex-derivatives","BTCF0:USTF0",1618024954820,2.59818253,59006.0,59005.0,3.16389049]
["bitfinex-derivatives","BTCF0:USTF0",1618024956022,2.59818253,59006.0,59005.0,0.26899049]
["bitfinex-derivatives","BTCF0:USTF0",1618024956821,3.28862466,59006.0,59005.0,0.26899049]
["bitfinex-derivatives","BTCF0:USTF0",1618024957521,3.28862466,59006.0,59005.0,3.65269049]
["bitfinex-derivatives","BTCF0:USTF0",1618024959924,2.59818253,59006.0,59005.0,3.65269049]
["bitfinex-derivatives","BTCF0:USTF0",1618024960825,3.28655093,59006.0,59005.0,3.65269049]
["bitfinex-derivatives","BTCF0:USTF0",1618024961728,3.28655093,59006.0,59005.0,0.26899049]
["bitfinex-derivatives","BTCF0:USTF0",1618024963130,3.28655093,59006.0,59005.0,0.31909049]
["bitfinex-derivatives","BTCF0:USTF0",1618024963328,3.28655093,59006.0,59005.0,0.31808095]
["bitfinex-derivatives","BTCF0:USTF0",1618024968436,3.28655093,59006.0,59005.0,3.22778095]
["bitfinex-derivatives","BTCF0:USTF0",1618024971846,3.28655093,59006.0,59005.0,0.31808095]
["bitfinex-derivatives","BTCF0:USTF0",1618024973646,3.28655093,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024973847,4.1536109,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024974447,3.28655093,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024974648,3.28075093,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024975051,4.14784111,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024976352,3.28075093,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024976951,4.1476679,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024979254,4.1222679,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024980056,4.1090679,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024980858,4.1007679,59006.0,59005.0,0.31707143]
["bitfinex-derivatives","BTCF0:USTF0",1618024981061,4.1007679,59006.0,59005.0,3.68607143]
["bitfinex-derivatives","BTCF0:USTF0",1618024981458,3.80634355,59006.0,59005.0,3.68607143]
["bitfinex-derivatives","BTCF0:USTF0",1618024983363,3.67366355,59006.0,59005.0,3.68607143]
["bitfinex-derivatives","BTCF0:USTF0",1618024983763,2.80674658,59006.0,59005.0,3.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024984063,2.69949003,59006.0,59005.0,3.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024984564,2.40630599,59006.0,59005.0,3.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024984763,1.71793759,59006.0,59005.0,4.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024986563,1.71793759,59006.0,59005.0,3.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024986965,1.56393759,59006.0,59005.0,3.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024988866,1.56393759,59006.0,59005.0,4.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024993473,1.52173759,59006.0,59005.0,4.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024993672,1.45383759,59006.0,59005.0,4.68506191]
["bitfinex-derivatives","BTCF0:USTF0",1618024993874,1.63746345,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024994072,1.45383759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024994273,1.62313796,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024994573,1.45383759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024994873,1.38713759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024995274,1.37873759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024995473,1.35303759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024995673,1.50178329,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024995874,1.35303759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024996173,1.50180456,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024996375,1.42420456,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024996574,1.36360456,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024996774,1.32190456,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024996974,1.27160456,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024997174,1.26590456,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024997375,1.09583759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024999079,1.09333759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024999280,1.17800401,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024999479,1.11880401,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618024999680,1.03413759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618025001683,1.03193759,59006.0,59005.0,4.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618025005385,1.03193759,59006.0,59005.0,3.68405254]
["bitfinex-derivatives","BTCF0:USTF0",1618025005587,1.03193759,59006.0,59005.0,0.31505254]
["bitfinex-derivatives","BTCF0:USTF0",1618025005993,2.70842324,59006.0,59005.0,0.26495254]
["bitfinex-derivatives","BTCF0:USTF0",1618025006289,3.02202892,59006.0,59005.0,0.26495254]
["bitfinex-derivatives","BTCF0:USTF0",1618025006691,3.57813102,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025007489,3.40616656,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025007691,2.53217686,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025008490,2.27915795,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025008690,2.27915795,59006.0,59005.0,3.50724276]
["bitfinex-derivatives","BTCF0:USTF0",1618025008889,2.27915795,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025009292,5.74015795,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025009490,6.78705912,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025010892,3.32605912,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025011491,3.15248792,59006.0,59005.0,0.26394276]
["bitfinex-derivatives","BTCF0:USTF0",1618025016800,3.15248792,59006.0,59005.0,0.26293295]
["bitfinex-derivatives","BTCF0:USTF0",1618025027017,3.15248792,59006.0,59005.0,0.26192319]
["bitfinex-derivatives","BTCF0:USTF0",1618025031025,3.15248792,59006.0,59005.0,0.31232319]
["bitfinex-derivatives","BTCF0:USTF0",1618025031229,3.15248792,59006.0,59005.0,0.26192319]
["bitfinex-derivatives","BTCF0:USTF0",1618025034630,4.15248792,59006.0,59005.0,0.26192319]
["bitfinex-derivatives","BTCF0:USTF0",1618025035832,7.62468792,59006.0,59005.0,0.26192319]
["bitfinex-derivatives","BTCF0:USTF0",1618025036032,8.1143655,59006.0,59005.0,0.26192319]
["bitfinex-derivatives","BTCF0:USTF0",1618025037433,8.1143655,59006.0,59005.0,0.26091339]
["bitfinex-derivatives","BTCF0:USTF0",1618025038635,8.1143655,59006.0,59005.0,0.21042338]
["bitfinex-derivatives","BTCF0:USTF0",1618025040136,4.6421655,59006.0,59005.0,0.21042338]
["bitfinex-derivatives","BTCF0:USTF0",1618025040535,4.15248792,59006.0,59005.0,0.21042338]
["bitfinex-derivatives","BTCF0:USTF0",1618025040736,4.15248792,59006.0,59005.0,3.86532338]
["bitfinex-derivatives","BTCF0:USTF0",1618025041839,4.15248792,59006.0,59005.0,0.21042338]
["bitfinex-derivatives","BTCF0:USTF0",1618025042642,7.28378792,59006.0,59005.0,0.21042338]
["bitfinex-derivatives","BTCF0:USTF0",1618025043445,7.61485582,59006.0,59005.0,0.21042338]
["bitfinex-derivatives","BTCF0:USTF0",1618025046949,4.48355582,59006.0,59005.0,0.21042338]
["bitfinex-derivatives","BTCF0:USTF0",1618025047149,4.48355582,59006.0,59005.0,3.21912338]
["bitfinex-derivatives","BTCF0:USTF0",1618025047348,4.15248792,59006.0,59005.0,3.21912338]
["bitfinex-derivatives","BTCF0:USTF0",1618025047549,4.15248792,59006.0,59005.0,3.21811358]
["bitfinex-derivatives","BTCF0:USTF0",1618025048348,3.15248792,59006.0,59005.0,3.21811358]
["bitfinex-derivatives","BTCF0:USTF0",1618025048748,3.15248792,59006.0,59005.0,3.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1618025048749,4.15248792,59006.0,59005.0,3.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1618025049552,3.15248792,59006.0,59005.0,0.1589234]
["bitfinex-derivatives","BTCF0:USTF0",1618025055362,3.15248792,59006.0,59005.0,3.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1618025055762,2.1719014,59006.0,59005.0,3.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1618025057163,1.476662,59006.0,59005.0,3.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1618025058467,2.17148022,59006.0,59005.0,3.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1618025059264,2.17148022,59006.0,59005.0,3.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1618025060165,1.476662,59006.0,59005.0,3.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1618025064067,1.451462,59006.0,59005.0,4.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1618025064268,1.451462,59006.0,59005.0,3.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1618025064471,1.451462,59006.0,59005.0,4.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1618025064870,1.451462,59006.0,59005.0,3.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1618025065074,2.14917771,59006.0,59005.0,3.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1618025069276,2.14917771,59006.0,59005.0,3.36980392]
["bitfinex-derivatives","BTCF0:USTF0",1618025069676,3.03027891,59006.0,59005.0,3.36980392]
["bitfinex-derivatives","BTCF0:USTF0",1618025070477,3.13753546,59006.0,59005.0,0.15690392]
["bitfinex-derivatives","BTCF0:USTF0",1618025074280,4.13707189,59006.0,59005.0,0.15690392]
["bitfinex-derivatives","BTCF0:USTF0",1618025074480,4.13707189,59006.0,59005.0,0.20800392]
["bitfinex-derivatives","BTCF0:USTF0",1618025074683,4.13707189,59006.0,59005.0,0.15690392]
["bitfinex-derivatives","BTCF0:USTF0",1618025075985,3.13753546,59006.0,59005.0,0.15690392]
["bitfinex-derivatives","BTCF0:USTF0",1618025076185,3.13753546,59006.0,59005.0,3.65050392]
["bitfinex-derivatives","BTCF0:USTF0",1618025077687,4.13734879,59006.0,59005.0,3.65050392]
["bitfinex-derivatives","BTCF0:USTF0",1618025077887,3.13753546,59006.0,59005.0,3.65050392]
["bitfinex-derivatives","BTCF0:USTF0",1618025078487,4.13727609,59006.0,59005.0,3.65050392]
["bitfinex-derivatives","BTCF0:USTF0",1618025078689,3.13753546,59006.0,59005.0,3.65050392]
["bitfinex-derivatives","BTCF0:USTF0",1618025079588,3.13753546,59006.0,59005.0,3.64949397]
["bitfinex-derivatives","BTCF0:USTF0",1618025080191,4.13730926,59006.0,59005.0,3.64949397]
["bitfinex-derivatives","BTCF0:USTF0",1618025080491,3.13753546,59006.0,59005.0,3.64949397]
["bitfinex-derivatives","BTCF0:USTF0",1618025085396,3.13753546,59006.0,59005.0,3.69979397]
["bitfinex-derivatives","BTCF0:USTF0",1618025087498,3.12003546,59006.0,59005.0,3.69979397]
["bitfinex-derivatives","BTCF0:USTF0",1618025087899,3.12003546,59006.0,59005.0,3.64949397]
["bitfinex-derivatives","BTCF0:USTF0",1618025088098,3.01277891,59006.0,59005.0,3.64949397]
["bitfinex-derivatives","BTCF0:USTF0",1618025088299,2.99767891,59006.0,59005.0,3.64949397]
["bitfinex-derivatives","BTCF0:USTF0",1618025088499,2.97767891,59006.0,59005.0,3.64949397]
["bitfinex-derivatives","BTCF0:USTF0",1618025091703,2.09657771,59006.0,59005.0,3.64848416]
["bitfinex-derivatives","BTCF0:USTF0",1618025092302,2.97665582,59006.0,59005.0,3.64848416]
["bitfinex-derivatives","BTCF0:USTF0",1618025093802,1.74347108,59006.0,59005.0,3.64848416]
["bitfinex-derivatives","BTCF0:USTF0",1618025094203,1.74347108,59006.0,59005.0,3.69968416]
["bitfinex-derivatives","BTCF0:USTF0",1618025096906,1.72347108,59006.0,59005.0,3.69968416]
["bitfinex-derivatives","BTCF0:USTF0",1618025099108,1.72347108,59006.0,59005.0,0.20608416]
["bitfinex-derivatives","BTCF0:USTF0",1618025101911,1.72347108,59006.0,59005.0,0.20507376]
["bitfinex-derivatives","BTCF0:USTF0",1618025102714,2.71233228,59006.0,59005.0,0.15387376]
["bitfinex-derivatives","BTCF0:USTF0",1618025103313,2.69743228,59006.0,59005.0,0.15387376]
["bitfinex-derivatives","BTCF0:USTF0",1618025105316,2.69743228,59006.0,59005.0,3.05014376]
["bitfinex-derivatives","BTCF0:USTF0",1618025106914,2.69743228,59006.0,59005.0,0.24744376]
["bitfinex-derivatives","BTCF0:USTF0",1618025107117,2.61073228,59006.0,59005.0,0.24744376]
["bitfinex-derivatives","BTCF0:USTF0",1618025107518,2.61073228,59006.0,59005.0,3.88314376]
["bitfinex-derivatives","BTCF0:USTF0",1618025108617,2.61073228,59006.0,59005.0,3.93334376]
["bitfinex-derivatives","BTCF0:USTF0",1618025109019,2.61073228,59006.0,59005.0,3.88314376]
["bitfinex-derivatives","BTCF0:USTF0",1618025110620,2.61073228,59006.0,59005.0,3.93314376]
["bitfinex-derivatives","BTCF0:USTF0",1618025111820,2.61073228,59006.0,59005.0,3.93213381]
["bitfinex-derivatives","BTCF0:USTF0",1618025122529,2.61073228,59006.0,59005.0,3.93112391]
["bitfinex-derivatives","BTCF0:USTF0",1618025133147,2.61073228,59006.0,59005.0,3.93011338]
["bitfinex-derivatives","BTCF0:USTF0",1618025133545,2.81073228,59006.0,59005.0,3.93011338]
["bitfinex-derivatives","BTCF0:USTF0",1618025133748,2.61073228,59006.0,59005.0,0.29441338]
["bitfinex-derivatives","BTCF0:USTF0",1618025133949,3.70893715,59006.0,59005.0,0.24441338]
["bitfinex-derivatives","BTCF0:USTF0",1618025134149,3.70893715,59006.0,59005.0,0.15084338]
["bitfinex-derivatives","BTCF0:USTF0",1618025135049,3.70893715,59006.0,59005.0,0.20134338]
["bitfinex-derivatives","BTCF0:USTF0",1618025135248,3.70893715,59006.0,59005.0,0.15084338]
["bitfinex-derivatives","BTCF0:USTF0",1618025135851,3.70893715,59006.0,59005.0,0.1003325]
["bitfinex-derivatives","BTCF0:USTF0",1618025143659,3.70893715,59006.0,59005.0,0.09932236]
["bitfinex-derivatives","BTCF0:USTF0",1618025146660,2.78478178,59006.0,59005.0,0.09932236]
["bitfinex-derivatives","BTCF0:USTF0",1618025147062,3.84564046,59006.0,59005.0,0.09932236]
["bitfinex-derivatives","BTCF0:USTF0",1618025150264,2.84350559,59006.0,59005.0,0.09932236]
["bitfinex-derivatives","BTCF0:USTF0",1618025150464,2.74743559,59006.0,59005.0,0.09932236]
["bitfinex-derivatives","BTCF0:USTF0",1618025151866,3.74837821,59006.0,59005.0,0.09932236]
["bitfinex-derivatives","BTCF0:USTF0",1618025152466,3.74837821,59006.0,59005.0,3.22632236]
["bitfinex-derivatives","BTCF0:USTF0",1618025153870,3.74837821,59006.0,59005.0,3.2253123]
["bitfinex-derivatives","BTCF0:USTF0",1618025158477,3.74837821,59006.0,59005.0,0.0983123]
["bitfinex-derivatives","BTCF0:USTF0",1618025161777,3.74837821,59006.0,59005.0,2.6975123]
["bitfinex-derivatives","BTCF0:USTF0",1618025162178,2.68751953,59006.0,59005.0,2.6975123]
["bitfinex-derivatives","BTCF0:USTF0",1618025162378,2.74780577,59006.0,59005.0,2.6975123]
["bitfinex-derivatives","BTCF0:USTF0",1618025162978,2.64054922,59006.0,59005.0,2.6975123]
["bitfinex-derivatives","BTCF0:USTF0",1618025163578,2.74780577,59006.0,59005.0,2.6975123]
["bitfinex-derivatives","BTCF0:USTF0",1618025163978,2.74780577,59006.0,59005.0,2.6965023]
["bitfinex-derivatives","BTCF0:USTF0",1618025165381,1.86620112,59006.0,59005.0,2.6965023]
["bitfinex-derivatives","BTCF0:USTF0",1618025165580,1.3656158,59006.0,59005.0,2.6965023]
["bitfinex-derivatives","BTCF0:USTF0",1618025165780,1.3656158,59006.0,59005.0,2.70155173]
["bitfinex-derivatives","BTCF0:USTF0",1618025165980,0.70153186,59009.0,59005.0,2.70155173]
["bitfinex-derivatives","BTCF0:USTF0",1618025166180,0.70128011,59010.0,59006.0,0.00504939]
["bitfinex-derivatives","BTCF0:USTF0",1618025166581,1.0,59041.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618025166582,0.70140216,59011.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618025166780,0.70140216,59011.0,59009.0,1.00504852]
["bitfinex-derivatives","BTCF0:USTF0",1618025166982,0.70147284,59016.0,59010.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618025167184,0.69327284,59016.0,59011.0,0.00504844]
["bitfinex-derivatives","BTCF0:USTF0",1618025167381,0.88143703,59023.0,59012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618025167582,0.88143703,59023.0,59022.0,0.24453655]
["bitfinex-derivatives","BTCF0:USTF0",1618025167781,0.10725655,59028.0,59022.0,0.30018484]
["bitfinex-derivatives","BTCF0:USTF0",1618025167782,0.88148528,59024.0,59022.0,0.30018484]
["bitfinex-derivatives","BTCF0:USTF0",1618025167982,0.88163551,59025.0,59023.0,0.27504829]
["bitfinex-derivatives","BTCF0:USTF0",1618025168182,0.88163551,59025.0,59023.0,0.00504829]
["bitfinex-derivatives","BTCF0:USTF0",1618025168381,0.10725655,59028.0,59024.0,0.00504815]
["bitfinex-derivatives","BTCF0:USTF0",1618025168581,0.10725655,59028.0,59024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025168782,2.9454162,59025.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025168985,2.9454162,59025.0,59024.0,0.00504815]
["bitfinex-derivatives","BTCF0:USTF0",1618025169183,2.9454162,59025.0,59024.0,0.32524815]
["bitfinex-derivatives","BTCF0:USTF0",1618025169381,2.9454162,59025.0,59024.0,0.05524815]
["bitfinex-derivatives","BTCF0:USTF0",1618025169684,2.9454162,59025.0,59024.0,0.32524815]
["bitfinex-derivatives","BTCF0:USTF0",1618025169685,1.94361007,59025.0,59024.0,0.32524815]
["bitfinex-derivatives","BTCF0:USTF0",1618025170583,0.88160141,59025.0,59024.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1618025170784,1.94284516,59025.0,59024.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1618025172188,1.90444516,59025.0,59024.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1618025172787,1.06124375,59025.0,59024.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1618025173386,1.06124375,59025.0,59024.0,3.0197]
["bitfinex-derivatives","BTCF0:USTF0",1618025173588,1.05904375,59025.0,59024.0,3.0197]
["bitfinex-derivatives","BTCF0:USTF0",1618025174089,1.05904375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025175091,1.03954375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025175289,1.01794375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025175690,0.94714375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025176793,0.93574375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025178498,0.92304375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025178899,0.88904375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025179899,0.88654375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025180101,0.88654375,59025.0,59024.0,4.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025180301,0.87044375,59025.0,59024.0,4.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025180502,0.85924375,59025.0,59024.0,3.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025180701,0.85924375,59025.0,59024.0,4.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025181303,0.84494375,59025.0,59024.0,4.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025181604,0.50059234,59025.0,59024.0,4.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025182204,0.46609234,59025.0,59024.0,4.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025183405,0.10725655,59037.0,59024.0,4.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1618025183606,0.65740608,59038.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025183805,0.65740608,59038.0,59036.0,0.21654655]
["bitfinex-derivatives","BTCF0:USTF0",1618025184006,0.65740608,59038.0,59036.0,0.48654655]
["bitfinex-derivatives","BTCF0:USTF0",1618025184205,0.87902544,59045.0,59036.0,0.48553729]
["bitfinex-derivatives","BTCF0:USTF0",1618025184405,0.09083415,59043.0,59036.0,0.48553729]
["bitfinex-derivatives","BTCF0:USTF0",1618025184605,0.87902544,59045.0,59036.0,0.48553729]
["bitfinex-derivatives","BTCF0:USTF0",1618025184807,0.87902544,59045.0,59037.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618025185006,1.55625683,59057.0,59037.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618025185007,0.8786044,59046.0,59037.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618025185206,0.8025044,59046.0,59038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025185406,0.99838916,59053.0,59038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025185607,0.99838916,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025185807,0.99838916,59053.0,59052.0,0.25850655]
["bitfinex-derivatives","BTCF0:USTF0",1618025186007,0.99838916,59053.0,59052.0,3.27881853]
["bitfinex-derivatives","BTCF0:USTF0",1618025186208,0.99801243,59055.0,59052.0,3.27881853]
["bitfinex-derivatives","BTCF0:USTF0",1618025186406,0.99801243,59055.0,59052.0,3.54881853]
["bitfinex-derivatives","BTCF0:USTF0",1618025186407,0.94631243,59055.0,59052.0,3.54881853]
["bitfinex-derivatives","BTCF0:USTF0",1618025186806,0.94631243,59055.0,59052.0,3.59891853]
["bitfinex-derivatives","BTCF0:USTF0",1618025186807,0.90991243,59055.0,59052.0,3.59891853]
["bitfinex-derivatives","BTCF0:USTF0",1618025187009,1.09799743,59063.0,59052.0,0.42721853]
["bitfinex-derivatives","BTCF0:USTF0",1618025187208,1.18894809,59066.0,59062.0,3.0128]
["bitfinex-derivatives","BTCF0:USTF0",1618025187608,1.09812383,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025187809,2.09840908,59068.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025188008,0.09082277,59077.0,59044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618025188009,2.09794067,59066.0,59044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618025188208,3.0748,59063.0,59044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618025188407,3.0748,59063.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025188808,3.0748,59063.0,59044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618025189009,3.0748,59063.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025189409,1.0,59064.0,59054.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1618025189609,1.14127739,59065.0,59054.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1618025189809,1.0,59065.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025190011,0.14127568,59071.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025190012,1.0,59064.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025190209,1.0,59064.0,59057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025190808,1.0,59064.0,59058.0,0.00504554]
["bitfinex-derivatives","BTCF0:USTF0",1618025191009,1.0,59065.0,59058.0,0.00504554]
["bitfinex-derivatives","BTCF0:USTF0",1618025191209,1.0,59065.0,59059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025191411,1.0,59064.0,59060.0,0.00504554]
["bitfinex-derivatives","BTCF0:USTF0",1618025191812,0.10725655,59061.0,59060.0,0.00504554]
["bitfinex-derivatives","BTCF0:USTF0",1618025192213,0.10725655,59061.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025192413,0.10725655,59061.0,59060.0,0.26504551]
["bitfinex-derivatives","BTCF0:USTF0",1618025192620,0.10725655,59061.0,59060.0,0.00504551]
["bitfinex-derivatives","BTCF0:USTF0",1618025192813,0.10725655,59061.0,59060.0,0.25504551]
["bitfinex-derivatives","BTCF0:USTF0",1618025194417,0.10725655,59061.0,59060.0,0.25403643]
["bitfinex-derivatives","BTCF0:USTF0",1618025195016,0.10725655,59061.0,59060.0,0.30553643]
["bitfinex-derivatives","BTCF0:USTF0",1618025196418,0.10725655,59061.0,59060.0,0.25403643]
["bitfinex-derivatives","BTCF0:USTF0",1618025197418,0.10725655,59061.0,59060.0,0.39909643]
["bitfinex-derivatives","BTCF0:USTF0",1618025197820,0.10725655,59061.0,59060.0,0.34779643]
["bitfinex-derivatives","BTCF0:USTF0",1618025204523,0.10725655,59061.0,59060.0,0.3467874]
["bitfinex-derivatives","BTCF0:USTF0",1618025205724,0.10725655,59061.0,59060.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1618025205924,0.10725655,59061.0,59060.0,3.40530513]
["bitfinex-derivatives","BTCF0:USTF0",1618025212936,0.10725655,59061.0,59060.0,0.34880513]
["bitfinex-derivatives","BTCF0:USTF0",1618025213335,3.66285655,59061.0,59060.0,0.25504513]
["bitfinex-derivatives","BTCF0:USTF0",1618025213536,4.66285655,59061.0,59060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618025213736,5.36135539,59061.0,59060.0,0.25504555]
["bitfinex-derivatives","BTCF0:USTF0",1618025214136,5.50263146,59061.0,59060.0,0.00504555]
["bitfinex-derivatives","BTCF0:USTF0",1618025214337,5.50263146,59061.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025214535,5.50263146,59061.0,59060.0,0.27403653]
["bitfinex-derivatives","BTCF0:USTF0",1618025214734,5.50263146,59061.0,59060.0,0.00504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025214937,5.50263146,59061.0,59055.0,0.00504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025215135,1.94703146,59061.0,59060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025215336,1.10725655,59061.0,59055.0,0.01504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025215535,1.10725655,59061.0,59060.0,0.00504561]
["bitfinex-derivatives","BTCF0:USTF0",1618025215741,1.80582283,59061.0,59056.0,0.26504561]
["bitfinex-derivatives","BTCF0:USTF0",1618025215935,1.80582283,59061.0,59060.0,0.00504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025216135,1.80582283,59061.0,59057.0,0.00504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025216136,0.69847142,59058.0,59057.0,0.00504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025216335,2.06599604,59061.0,59057.0,0.26504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025216535,1.10725655,59061.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025216736,1.80589839,59061.0,59060.0,0.27504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025216936,1.80589839,59061.0,59060.0,0.00504566]
["bitfinex-derivatives","BTCF0:USTF0",1618025217135,5.81309839,59061.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025217336,5.81309839,59061.0,59060.0,0.01504583]
["bitfinex-derivatives","BTCF0:USTF0",1618025217537,6.89111956,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025217735,0.2,59059.0,59040.0,0.00504652]
["bitfinex-derivatives","BTCF0:USTF0",1618025217936,0.43793655,59041.0,59040.0,0.00504652]
["bitfinex-derivatives","BTCF0:USTF0",1618025218136,5.24053655,59041.0,59039.0,0.00504669]
["bitfinex-derivatives","BTCF0:USTF0",1618025218337,6.93824499,59041.0,59040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025218536,6.24053655,59041.0,59040.0,0.27504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025218735,6.24053655,59041.0,59040.0,0.00504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025218936,6.93822422,59041.0,59040.0,0.26504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025219135,3.63562422,59041.0,59040.0,0.26504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025220740,4.51699077,59041.0,59040.0,0.26504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025221739,2.81699077,59041.0,59040.0,0.26504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025221940,1.93562422,59041.0,59040.0,0.26504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025222141,2.81713959,59041.0,59040.0,0.26504684]
["bitfinex-derivatives","BTCF0:USTF0",1618025225243,2.81713959,59041.0,59040.0,0.26403735]
["bitfinex-derivatives","BTCF0:USTF0",1618025227041,3.82002749,59041.0,59040.0,0.26403735]
["bitfinex-derivatives","BTCF0:USTF0",1618025227243,2.81713959,59041.0,59040.0,0.26403735]
["bitfinex-derivatives","BTCF0:USTF0",1618025227843,4.31713959,59041.0,59040.0,0.26403735]
["bitfinex-derivatives","BTCF0:USTF0",1618025228447,2.81713959,59041.0,59040.0,0.26403735]
["bitfinex-derivatives","BTCF0:USTF0",1618025230349,2.82170654,59041.0,59040.0,0.26403735]
["bitfinex-derivatives","BTCF0:USTF0",1618025231352,2.82170654,59041.0,59040.0,0.26504738]
["bitfinex-derivatives","BTCF0:USTF0",1618025231550,2.11945192,59041.0,59040.0,0.26504738]
["bitfinex-derivatives","BTCF0:USTF0",1618025231751,2.82177336,59041.0,59040.0,0.26504738]
["bitfinex-derivatives","BTCF0:USTF0",1618025233553,2.11945192,59041.0,59040.0,0.26504738]
["bitfinex-derivatives","BTCF0:USTF0",1618025233754,2.82176071,59041.0,59040.0,0.26504738]
["bitfinex-derivatives","BTCF0:USTF0",1618025235459,2.82176071,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025238963,1.82176071,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025239165,2.82176071,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025242565,2.87266071,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025242765,6.40946071,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025242966,6.55078967,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025243965,2.96308967,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025244565,2.87296071,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025244766,2.82176071,59041.0,59040.0,0.2640379]
["bitfinex-derivatives","BTCF0:USTF0",1618025245567,2.82176071,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025247869,5.39716071,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025248070,4.5384884,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025248271,1.82176071,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025248472,2.82176071,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025249671,5.39746071,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025250573,5.44846071,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025250774,5.39746071,59041.0,59040.0,0.26302842]
["bitfinex-derivatives","BTCF0:USTF0",1618025252478,5.39746071,59041.0,59040.0,0.25798104]
["bitfinex-derivatives","BTCF0:USTF0",1618025252677,5.39746071,59041.0,59040.0,0.26302845]
["bitfinex-derivatives","BTCF0:USTF0",1618025255582,5.39746071,59041.0,59040.0,0.26201898]
["bitfinex-derivatives","BTCF0:USTF0",1618025256684,4.39746071,59041.0,59040.0,0.26201898]
["bitfinex-derivatives","BTCF0:USTF0",1618025256884,5.39746071,59041.0,59040.0,0.26201898]
["bitfinex-derivatives","BTCF0:USTF0",1618025260389,2.82176071,59041.0,59040.0,0.26201898]
["bitfinex-derivatives","BTCF0:USTF0",1618025260789,6.14756071,59041.0,59040.0,0.26201898]
["bitfinex-derivatives","BTCF0:USTF0",1618025261191,7.29310956,59041.0,59040.0,0.26201898]
["bitfinex-derivatives","BTCF0:USTF0",1618025261590,7.29310956,59041.0,59040.0,0.16105391]
["bitfinex-derivatives","BTCF0:USTF0",1618025261991,6.44946194,59041.0,59040.0,0.16105391]
["bitfinex-derivatives","BTCF0:USTF0",1618025262992,6.64946194,59041.0,59040.0,0.16105391]
["bitfinex-derivatives","BTCF0:USTF0",1618025263193,7.55459397,59041.0,59040.0,0.16105391]
["bitfinex-derivatives","BTCF0:USTF0",1618025263594,9.05459397,59041.0,59040.0,0.1560065]
["bitfinex-derivatives","BTCF0:USTF0",1618025263996,9.05459397,59041.0,59023.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025264194,0.10725655,59024.0,59023.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025264395,1.10725655,59024.0,59023.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025264796,1.10725655,59024.0,59023.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1618025264997,0.10725655,59024.0,59023.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1618025265196,1.10725655,59024.0,59023.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1618025265397,0.10725655,59024.0,59023.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1618025265595,2.77885655,59024.0,59023.0,0.40244837]
["bitfinex-derivatives","BTCF0:USTF0",1618025266800,2.77885655,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025267199,0.10725655,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025267603,3.58035655,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025268802,4.28446277,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025271105,5.28446277,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025271507,4.42581251,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025271908,5.3114946,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025272107,6.17014486,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025272308,5.31149523,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025272712,4.28446277,59024.0,59023.0,0.40143871]
["bitfinex-derivatives","BTCF0:USTF0",1618025274309,4.28446277,59024.0,59023.0,0.50869526]
["bitfinex-derivatives","BTCF0:USTF0",1618025277914,4.28446277,59024.0,59023.0,0.50768568]
["bitfinex-derivatives","BTCF0:USTF0",1618025278515,4.28446277,59024.0,59023.0,0.38230492]
["bitfinex-derivatives","BTCF0:USTF0",1618025279414,4.28446277,59024.0,59023.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025279614,4.28226277,59024.0,59023.0,0.38230449]
["bitfinex-derivatives","BTCF0:USTF0",1618025279814,0.80916277,59024.0,59023.0,0.38230449]
["bitfinex-derivatives","BTCF0:USTF0",1618025280014,0.70410622,59024.0,59023.0,0.38230449]
["bitfinex-derivatives","BTCF0:USTF0",1618025280416,0.70410622,59024.0,59023.0,2.88760449]
["bitfinex-derivatives","BTCF0:USTF0",1618025280915,0.10725655,59035.0,59023.0,2.88760449]
["bitfinex-derivatives","BTCF0:USTF0",1618025280916,0.70550277,59026.0,59023.0,2.88760449]
["bitfinex-derivatives","BTCF0:USTF0",1618025281116,0.70550277,59026.0,59024.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618025281318,0.70549605,59027.0,59025.0,0.26504738]
["bitfinex-derivatives","BTCF0:USTF0",1618025281717,0.70549605,59027.0,59026.0,0.00504734]
["bitfinex-derivatives","BTCF0:USTF0",1618025282118,0.70549605,59027.0,59026.0,0.27504734]
["bitfinex-derivatives","BTCF0:USTF0",1618025284320,0.8127526,59027.0,59026.0,0.27504734]
["bitfinex-derivatives","BTCF0:USTF0",1618025284519,0.8127526,59027.0,59026.0,0.32534734]
["bitfinex-derivatives","BTCF0:USTF0",1618025285320,0.8127526,59027.0,59026.0,0.41805734]
["bitfinex-derivatives","BTCF0:USTF0",1618025286120,0.10725655,59027.0,59026.0,0.41805734]
["bitfinex-derivatives","BTCF0:USTF0",1618025286720,0.07315655,59027.0,59026.0,0.41805734]
["bitfinex-derivatives","BTCF0:USTF0",1618025286920,0.02235655,59027.0,59026.0,0.41805734]
["bitfinex-derivatives","BTCF0:USTF0",1618025288323,0.72775176,59027.0,59026.0,0.41805734]
["bitfinex-derivatives","BTCF0:USTF0",1618025288524,0.02235655,59027.0,59026.0,0.41805734]
["bitfinex-derivatives","BTCF0:USTF0",1618025288724,0.02235655,59027.0,59026.0,0.41704789]
["bitfinex-derivatives","BTCF0:USTF0",1618025290326,2.8204,59029.0,59026.0,0.41704789]
["bitfinex-derivatives","BTCF0:USTF0",1618025290729,2.8204,59029.0,59027.0,0.00504722]
["bitfinex-derivatives","BTCF0:USTF0",1618025290928,2.8204,59029.0,59028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025291128,2.8204,59029.0,59028.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1618025291326,2.8204,59029.0,59028.0,0.38960722]
["bitfinex-derivatives","BTCF0:USTF0",1618025291528,2.8204,59029.0,59028.0,0.11960722]
["bitfinex-derivatives","BTCF0:USTF0",1618025291931,2.8204,59029.0,59028.0,0.38960722]
["bitfinex-derivatives","BTCF0:USTF0",1618025292129,2.8204,59029.0,59028.0,0.27504722]
["bitfinex-derivatives","BTCF0:USTF0",1618025292329,0.9938984,59034.0,59028.0,0.27504722]
["bitfinex-derivatives","BTCF0:USTF0",1618025292531,0.9938984,59034.0,59029.0,0.00504729]
["bitfinex-derivatives","BTCF0:USTF0",1618025292732,0.88665079,59032.0,59029.0,0.00504729]
["bitfinex-derivatives","BTCF0:USTF0",1618025292931,0.88665079,59032.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025293131,3.5835,59031.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025293334,3.5835,59031.0,59030.0,0.2750474]
["bitfinex-derivatives","BTCF0:USTF0",1618025293532,4.47017387,59031.0,59030.0,0.2750474]
["bitfinex-derivatives","BTCF0:USTF0",1618025293731,4.47017387,59031.0,59030.0,0.0050474]
["bitfinex-derivatives","BTCF0:USTF0",1618025294132,4.47017387,59031.0,59030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025294333,4.47017387,59031.0,59030.0,0.27504742]
["bitfinex-derivatives","BTCF0:USTF0",1618025294535,4.47017387,59031.0,59030.0,0.11230397]
["bitfinex-derivatives","BTCF0:USTF0",1618025294935,4.47017387,59031.0,59030.0,0.38230397]
["bitfinex-derivatives","BTCF0:USTF0",1618025298339,0.88667387,59031.0,59030.0,0.38230397]
["bitfinex-derivatives","BTCF0:USTF0",1618025299742,0.88667387,59031.0,59030.0,0.38129448]
["bitfinex-derivatives","BTCF0:USTF0",1618025301147,1.88667387,59031.0,59030.0,0.38129448]
["bitfinex-derivatives","BTCF0:USTF0",1618025302146,0.88667387,59031.0,59030.0,0.38129448]
["bitfinex-derivatives","BTCF0:USTF0",1618025307753,0.83727387,59031.0,59030.0,0.38129448]
["bitfinex-derivatives","BTCF0:USTF0",1618025308154,0.10725655,59034.0,59030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025308355,0.10725655,59034.0,59031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618025308554,0.10725655,59034.0,59032.0,0.00504727]
["bitfinex-derivatives","BTCF0:USTF0",1618025308756,0.10725655,59034.0,59032.0,0.26504727]
["bitfinex-derivatives","BTCF0:USTF0",1618025308954,0.10725655,59034.0,59033.0,0.00504705]
["bitfinex-derivatives","BTCF0:USTF0",1618025309355,0.10725655,59034.0,59033.0,0.26504705]
["bitfinex-derivatives","BTCF0:USTF0",1618025309755,0.10725655,59034.0,59033.0,0.26403764]
["bitfinex-derivatives","BTCF0:USTF0",1618025312160,0.10725655,59034.0,59033.0,3.29703764]
["bitfinex-derivatives","BTCF0:USTF0",1618025312559,0.10725655,59034.0,59033.0,0.26403764]
["bitfinex-derivatives","BTCF0:USTF0",1618025312758,2.68695655,59034.0,59033.0,0.26403764]
["bitfinex-derivatives","BTCF0:USTF0",1618025313558,2.68695655,59034.0,59033.0,0.31513764]
["bitfinex-derivatives","BTCF0:USTF0",1618025313959,2.68695655,59034.0,59033.0,0.46324764]
["bitfinex-derivatives","BTCF0:USTF0",1618025314359,2.68695655,59034.0,59033.0,0.41214764]
["bitfinex-derivatives","BTCF0:USTF0",1618025315360,2.68695655,59034.0,59033.0,0.46214764]
["bitfinex-derivatives","BTCF0:USTF0",1618025315961,0.10725655,59034.0,59033.0,0.31403764]
["bitfinex-derivatives","BTCF0:USTF0",1618025316160,0.10725655,59034.0,59033.0,0.26403764]
["bitfinex-derivatives","BTCF0:USTF0",1618025317363,0.10725655,59034.0,59033.0,0.31403764]
["bitfinex-derivatives","BTCF0:USTF0",1618025318365,0.10725655,59034.0,59033.0,0.26403764]
["bitfinex-derivatives","BTCF0:USTF0",1618025319365,0.10725655,59034.0,59033.0,3.79613764]
["bitfinex-derivatives","BTCF0:USTF0",1618025319966,0.8186079,59040.0,59033.0,3.79613764]
["bitfinex-derivatives","BTCF0:USTF0",1618025320167,1.00700604,59048.0,59033.0,0.26302833]
["bitfinex-derivatives","BTCF0:USTF0",1618025320367,1.48125636,59049.0,59045.0,3.54323]
["bitfinex-derivatives","BTCF0:USTF0",1618025320569,1.00681317,59050.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025320768,1.00681317,59050.0,59048.0,0.11230279]
["bitfinex-derivatives","BTCF0:USTF0",1618025320969,1.00679865,59051.0,59049.0,0.0050462]
["bitfinex-derivatives","BTCF0:USTF0",1618025321369,1.00661744,59052.0,59050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025321572,1.00661744,59052.0,59050.0,0.27504623]
["bitfinex-derivatives","BTCF0:USTF0",1618025321771,1.00661744,59052.0,59051.0,0.00504623]
["bitfinex-derivatives","BTCF0:USTF0",1618025322171,1.00661744,59052.0,59050.0,0.00504623]
["bitfinex-derivatives","BTCF0:USTF0",1618025322371,1.00642622,59053.0,59051.0,0.27504618]
["bitfinex-derivatives","BTCF0:USTF0",1618025322571,1.00642622,59053.0,59052.0,0.00504616]
["bitfinex-derivatives","BTCF0:USTF0",1618025322970,1.00642622,59053.0,59052.0,0.27504616]
["bitfinex-derivatives","BTCF0:USTF0",1618025323370,3.5329,59053.0,59052.0,0.27504616]
["bitfinex-derivatives","BTCF0:USTF0",1618025323970,1.0063004,59054.0,59052.0,0.27504616]
["bitfinex-derivatives","BTCF0:USTF0",1618025324173,1.0063004,59054.0,59053.0,0.00504576]
["bitfinex-derivatives","BTCF0:USTF0",1618025324371,1.0062161,59058.0,59053.0,0.00504576]
["bitfinex-derivatives","BTCF0:USTF0",1618025324571,1.0062161,59058.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025324972,1.0062161,59058.0,59057.0,0.37230525]
["bitfinex-derivatives","BTCF0:USTF0",1618025325571,1.11320421,59059.0,59057.0,0.37230525]
["bitfinex-derivatives","BTCF0:USTF0",1618025325771,1.11320421,59059.0,59058.0,0.00504648]
["bitfinex-derivatives","BTCF0:USTF0",1618025326273,1.11320421,59059.0,59058.0,0.27504648]
["bitfinex-derivatives","BTCF0:USTF0",1618025328875,1.11320421,59059.0,59058.0,0.32544648]
["bitfinex-derivatives","BTCF0:USTF0",1618025330078,1.99819309,59059.0,59058.0,0.32544648]
["bitfinex-derivatives","BTCF0:USTF0",1618025330875,1.99819309,59059.0,59058.0,0.47209648]
["bitfinex-derivatives","BTCF0:USTF0",1618025331577,1.99819309,59059.0,59058.0,0.47108719]
["bitfinex-derivatives","BTCF0:USTF0",1618025331979,0.99224543,59059.0,59058.0,0.47108719]
["bitfinex-derivatives","BTCF0:USTF0",1618025332178,0.99224543,59059.0,59058.0,0.42068719]
["bitfinex-derivatives","BTCF0:USTF0",1618025332378,1.9979022,59059.0,59058.0,0.42068719]
["bitfinex-derivatives","BTCF0:USTF0",1618025332581,0.99224543,59059.0,59058.0,0.42068719]
["bitfinex-derivatives","BTCF0:USTF0",1618025332778,0.99224543,59059.0,59058.0,4.02818719]
["bitfinex-derivatives","BTCF0:USTF0",1618025334281,0.99224543,59059.0,59058.0,4.02415]
["bitfinex-derivatives","BTCF0:USTF0",1618025334478,0.99224543,59059.0,59058.0,4.02919642]
["bitfinex-derivatives","BTCF0:USTF0",1618025335281,0.99224543,59059.0,59058.0,4.07999642]
["bitfinex-derivatives","BTCF0:USTF0",1618025335881,0.99224543,59059.0,59058.0,4.02919642]
["bitfinex-derivatives","BTCF0:USTF0",1618025341787,0.99224543,59059.0,59058.0,4.02415]
["bitfinex-derivatives","BTCF0:USTF0",1618025341989,0.99224543,59059.0,59058.0,4.02919632]
["bitfinex-derivatives","BTCF0:USTF0",1618025342187,0.99224543,59059.0,59058.0,4.02818706]
["bitfinex-derivatives","BTCF0:USTF0",1618025342587,0.99224543,59059.0,59058.0,4.07908706]
["bitfinex-derivatives","BTCF0:USTF0",1618025342790,0.99224543,59059.0,59058.0,4.02818706]
["bitfinex-derivatives","BTCF0:USTF0",1618025343790,0.99224543,59059.0,59058.0,4.07858706]
["bitfinex-derivatives","BTCF0:USTF0",1618025344190,0.99224543,59059.0,59058.0,4.02818706]
["bitfinex-derivatives","BTCF0:USTF0",1618025345090,0.99224543,59059.0,59058.0,4.07858706]
["bitfinex-derivatives","BTCF0:USTF0",1618025346190,0.10725655,59059.0,59058.0,4.02818706]
["bitfinex-derivatives","BTCF0:USTF0",1618025347590,0.10725655,59059.0,59058.0,4.07918706]
["bitfinex-derivatives","BTCF0:USTF0",1618025348190,0.10725655,59059.0,59058.0,4.02818706]
["bitfinex-derivatives","BTCF0:USTF0",1618025352597,0.10725655,59059.0,59058.0,4.02717787]
["bitfinex-derivatives","BTCF0:USTF0",1618025355600,0.10725655,59059.0,59058.0,4.07837787]
["bitfinex-derivatives","BTCF0:USTF0",1618025355800,0.10725655,59059.0,59058.0,4.02717787]
["bitfinex-derivatives","BTCF0:USTF0",1618025356803,0.10725655,59059.0,59058.0,4.07767787]
["bitfinex-derivatives","BTCF0:USTF0",1618025358505,0.10725655,59059.0,59058.0,4.02717787]
["bitfinex-derivatives","BTCF0:USTF0",1618025362610,0.10725655,59059.0,59058.0,4.02616877]
["bitfinex-derivatives","BTCF0:USTF0",1618025363814,0.10725655,59059.0,59058.0,4.07696877]
["bitfinex-derivatives","BTCF0:USTF0",1618025364013,0.10725655,59059.0,59058.0,4.02616877]
["bitfinex-derivatives","BTCF0:USTF0",1618025365014,0.10725655,59059.0,59058.0,4.07716877]
["bitfinex-derivatives","BTCF0:USTF0",1618025366916,0.10725655,59059.0,59058.0,4.02616877]
["bitfinex-derivatives","BTCF0:USTF0",1618025369323,0.10725655,59059.0,59058.0,0.41866877]
["bitfinex-derivatives","BTCF0:USTF0",1618025370925,0.10725655,59059.0,59058.0,0.46896877]
["bitfinex-derivatives","BTCF0:USTF0",1618025371626,0.10725655,59059.0,59058.0,0.41866877]
["bitfinex-derivatives","BTCF0:USTF0",1618025372325,0.10725655,59059.0,59058.0,0.41866777]
["bitfinex-derivatives","BTCF0:USTF0",1618025372726,0.10725655,59059.0,59058.0,0.46845871]
["bitfinex-derivatives","BTCF0:USTF0",1618025373928,0.10725655,59059.0,59058.0,0.41765871]
["bitfinex-derivatives","BTCF0:USTF0",1618025374128,0.10545655,59059.0,59058.0,0.41765871]
["bitfinex-derivatives","BTCF0:USTF0",1618025375531,0.10545655,59059.0,59058.0,0.27100871]
["bitfinex-derivatives","BTCF0:USTF0",1618025376132,3.49365655,59059.0,59058.0,0.27100871]
["bitfinex-derivatives","BTCF0:USTF0",1618025376331,3.48355655,59059.0,59058.0,0.27100871]
["bitfinex-derivatives","BTCF0:USTF0",1618025376532,4.36878313,59059.0,59058.0,0.27100871]
["bitfinex-derivatives","BTCF0:USTF0",1618025377334,0.98058313,59059.0,59058.0,0.26596339]
["bitfinex-derivatives","BTCF0:USTF0",1618025377534,0.98058313,59059.0,59058.0,0.27100882]
["bitfinex-derivatives","BTCF0:USTF0",1618025377934,1.98058313,59059.0,59058.0,0.27100882]
["bitfinex-derivatives","BTCF0:USTF0",1618025379336,0.98058313,59059.0,59058.0,0.27100882]
["bitfinex-derivatives","BTCF0:USTF0",1618025379541,1.98058313,59059.0,59058.0,0.27100882]
["bitfinex-derivatives","BTCF0:USTF0",1618025381138,0.98058313,59059.0,59058.0,0.27100882]
["bitfinex-derivatives","BTCF0:USTF0",1618025381439,1.98058313,59059.0,59058.0,0.27100882]
["bitfinex-derivatives","BTCF0:USTF0",1618025382843,1.98058313,59059.0,59058.0,0.26999972]
["bitfinex-derivatives","BTCF0:USTF0",1618025383044,0.98058313,59059.0,59058.0,0.26999972]
["bitfinex-derivatives","BTCF0:USTF0",1618025384243,1.98058313,59059.0,59058.0,0.26999972]
["bitfinex-derivatives","BTCF0:USTF0",1618025384443,4.74004313,59059.0,59058.0,0.26999972]
["bitfinex-derivatives","BTCF0:USTF0",1618025385446,5.74730967,59059.0,59058.0,0.26999972]
["bitfinex-derivatives","BTCF0:USTF0",1618025389055,4.74730967,59059.0,59058.0,0.26999972]
["bitfinex-derivatives","BTCF0:USTF0",1618025389255,5.74730967,59059.0,59058.0,0.26999972]
["bitfinex-derivatives","BTCF0:USTF0",1618025391854,5.74730967,59059.0,59058.0,0.32069972]
["bitfinex-derivatives","BTCF0:USTF0",1618025392054,7.24730967,59059.0,59058.0,0.32069972]
["bitfinex-derivatives","BTCF0:USTF0",1618025392954,7.24730967,59059.0,59058.0,0.31969059]
["bitfinex-derivatives","BTCF0:USTF0",1618025393154,7.24730967,59059.0,59058.0,0.26899059]
["bitfinex-derivatives","BTCF0:USTF0",1618025393555,5.74730967,59059.0,59058.0,0.26899059]
["bitfinex-derivatives","BTCF0:USTF0",1618025395356,7.24730967,59059.0,59058.0,0.26899059]
["bitfinex-derivatives","BTCF0:USTF0",1618025398962,5.74730967,59059.0,59058.0,0.26899059]
["bitfinex-derivatives","BTCF0:USTF0",1618025399566,4.74730967,59059.0,59058.0,0.26899059]
["bitfinex-derivatives","BTCF0:USTF0",1618025399766,5.74730967,59059.0,59058.0,0.26899059]
["bitfinex-derivatives","BTCF0:USTF0",1618025400165,5.74730967,59059.0,59058.0,0.00504543]
["bitfinex-derivatives","BTCF0:USTF0",1618025400366,6.85571289,59059.0,59036.0,0.00504692]
["bitfinex-derivatives","BTCF0:USTF0",1618025400565,4.19091289,59059.0,59058.0,0.00504688]
["bitfinex-derivatives","BTCF0:USTF0",1618025400966,6.65361289,59059.0,59039.0,2.534]
["bitfinex-derivatives","BTCF0:USTF0",1618025401167,6.55825634,59059.0,59043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025401368,1.00771316,59049.0,59044.0,0.00504685]
["bitfinex-derivatives","BTCF0:USTF0",1618025401566,1.00771316,59049.0,59044.0,0.26504685]
["bitfinex-derivatives","BTCF0:USTF0",1618025401771,1.0,59045.0,59044.0,0.26504685]
["bitfinex-derivatives","BTCF0:USTF0",1618025401967,1.88679649,59045.0,59044.0,0.26504685]
["bitfinex-derivatives","BTCF0:USTF0",1618025402167,0.88679649,59045.0,59044.0,3.48674685]
["bitfinex-derivatives","BTCF0:USTF0",1618025402367,0.88677444,59047.0,59044.0,3.48674685]
["bitfinex-derivatives","BTCF0:USTF0",1618025402768,0.8866726,59050.0,59045.0,0.0050464]
["bitfinex-derivatives","BTCF0:USTF0",1618025402967,1.0,59063.0,59045.0,0.0050464]
["bitfinex-derivatives","BTCF0:USTF0",1618025402968,0.88665023,59051.0,59045.0,0.0050464]
["bitfinex-derivatives","BTCF0:USTF0",1618025403169,0.88664095,59054.0,59050.0,0.1062473]
["bitfinex-derivatives","BTCF0:USTF0",1618025403368,0.88664099,59053.0,59051.0,0.0050462]
["bitfinex-derivatives","BTCF0:USTF0",1618025403569,0.10725655,59058.0,59051.0,0.0050462]
["bitfinex-derivatives","BTCF0:USTF0",1618025403570,0.88661752,59055.0,59051.0,0.2650462]
["bitfinex-derivatives","BTCF0:USTF0",1618025403770,0.88661752,59055.0,59053.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1618025403973,0.88661752,59055.0,59053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025404172,0.88661752,59055.0,59054.0,2.8086461]
["bitfinex-derivatives","BTCF0:USTF0",1618025404571,0.88661752,59055.0,59054.0,3.0686461]
["bitfinex-derivatives","BTCF0:USTF0",1618025405172,0.88662209,59056.0,59054.0,3.0686461]
["bitfinex-derivatives","BTCF0:USTF0",1618025405372,0.88662209,59056.0,59055.0,0.00504602]
["bitfinex-derivatives","BTCF0:USTF0",1618025405573,0.86132209,59056.0,59055.0,0.00504602]
["bitfinex-derivatives","BTCF0:USTF0",1618025405773,0.86132209,59056.0,59055.0,0.27504602]
["bitfinex-derivatives","BTCF0:USTF0",1618025405975,1.0,59070.0,59055.0,0.27504602]
["bitfinex-derivatives","BTCF0:USTF0",1618025405976,1.00745829,59064.0,59055.0,0.27504602]
["bitfinex-derivatives","BTCF0:USTF0",1618025406174,1.00745829,59064.0,59056.0,0.00504578]
["bitfinex-derivatives","BTCF0:USTF0",1618025406575,1.4713,59072.0,59057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025406576,1.00744659,59065.0,59057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025406775,1.00744659,59065.0,59058.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618025406979,1.00741049,59066.0,59059.0,0.00504561]
["bitfinex-derivatives","BTCF0:USTF0",1618025407176,1.00741049,59066.0,59065.0,0.24391655]
["bitfinex-derivatives","BTCF0:USTF0",1618025407376,1.00741049,59066.0,59065.0,0.29986216]
["bitfinex-derivatives","BTCF0:USTF0",1618025407576,1.00739418,59067.0,59065.0,0.56986216]
["bitfinex-derivatives","BTCF0:USTF0",1618025407775,1.00739418,59067.0,59066.0,0.00504561]
["bitfinex-derivatives","BTCF0:USTF0",1618025408375,1.00739418,59067.0,59066.0,0.27504561]
["bitfinex-derivatives","BTCF0:USTF0",1618025409176,1.00732668,59068.0,59067.0,0.00504558]
["bitfinex-derivatives","BTCF0:USTF0",1618025409375,1.00730523,59069.0,59067.0,3.15924558]
["bitfinex-derivatives","BTCF0:USTF0",1618025409776,1.00727938,59070.0,59068.0,0.27504544]
["bitfinex-derivatives","BTCF0:USTF0",1618025409976,1.0072802,59071.0,59069.0,0.00504544]
["bitfinex-derivatives","BTCF0:USTF0",1618025410174,1.0039802,59071.0,59069.0,0.00504544]
["bitfinex-derivatives","BTCF0:USTF0",1618025410376,1.0039802,59071.0,59069.0,0.27504544]
["bitfinex-derivatives","BTCF0:USTF0",1618025410575,1.0039802,59071.0,59070.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1618025410976,0.10725655,59072.0,59070.0,0.00571763]
["bitfinex-derivatives","BTCF0:USTF0",1618025411177,0.10725655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025411378,0.10725655,59072.0,59071.0,0.11297296]
["bitfinex-derivatives","BTCF0:USTF0",1618025411577,0.10725655,59072.0,59071.0,0.38297296]
["bitfinex-derivatives","BTCF0:USTF0",1618025411777,1.10784003,59079.0,59071.0,0.38297296]
["bitfinex-derivatives","BTCF0:USTF0",1618025411977,1.10768941,59080.0,59071.0,0.38297296]
["bitfinex-derivatives","BTCF0:USTF0",1618025412179,1.10768941,59080.0,59072.0,0.00504523]
["bitfinex-derivatives","BTCF0:USTF0",1618025412578,1.10768941,59080.0,59073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025413078,1.10768941,59080.0,59074.0,0.00504521]
["bitfinex-derivatives","BTCF0:USTF0",1618025413284,1.10768941,59080.0,59079.0,0.22186751]
["bitfinex-derivatives","BTCF0:USTF0",1618025413482,1.10768941,59080.0,59079.0,0.22691272]
["bitfinex-derivatives","BTCF0:USTF0",1618025413683,1.10768941,59080.0,59079.0,0.48691272]
["bitfinex-derivatives","BTCF0:USTF0",1618025413883,1.10741135,59081.0,59079.0,0.48691272]
["bitfinex-derivatives","BTCF0:USTF0",1618025414084,1.10741135,59081.0,59080.0,0.00504521]
["bitfinex-derivatives","BTCF0:USTF0",1618025414483,1.10738238,59082.0,59080.0,0.27504521]
["bitfinex-derivatives","BTCF0:USTF0",1618025414883,2.10721704,59083.0,59081.0,0.00504513]
["bitfinex-derivatives","BTCF0:USTF0",1618025415086,1.10721704,59083.0,59081.0,0.27504513]
["bitfinex-derivatives","BTCF0:USTF0",1618025415485,1.10721704,59083.0,59082.0,0.005045]
["bitfinex-derivatives","BTCF0:USTF0",1618025415685,1.99294175,59083.0,59082.0,0.005045]
["bitfinex-derivatives","BTCF0:USTF0",1618025415884,1.99294175,59083.0,59082.0,0.275045]
["bitfinex-derivatives","BTCF0:USTF0",1618025416087,2.99294175,59083.0,59082.0,0.275045]
["bitfinex-derivatives","BTCF0:USTF0",1618025416486,2.99279423,59083.0,59082.0,0.275045]
["bitfinex-derivatives","BTCF0:USTF0",1618025416685,2.10721704,59083.0,59082.0,0.275045]
["bitfinex-derivatives","BTCF0:USTF0",1618025416886,2.99273522,59083.0,59082.0,0.275045]
["bitfinex-derivatives","BTCF0:USTF0",1618025417288,2.99273522,59083.0,59082.0,0.1741452]
["bitfinex-derivatives","BTCF0:USTF0",1618025420588,3.99887758,59083.0,59082.0,0.1741452]
["bitfinex-derivatives","BTCF0:USTF0",1618025421188,2.89166054,59083.0,59082.0,0.1741452]
["bitfinex-derivatives","BTCF0:USTF0",1618025423391,2.89166054,59083.0,59082.0,0.2253452]
["bitfinex-derivatives","BTCF0:USTF0",1618025423789,2.89166054,59083.0,59082.0,0.1741452]
["bitfinex-derivatives","BTCF0:USTF0",1618025423991,2.89166054,59083.0,59082.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1618025426595,2.89166054,59083.0,59082.0,0.22423626]
["bitfinex-derivatives","BTCF0:USTF0",1618025427896,5.72966054,59083.0,59082.0,0.22423626]
["bitfinex-derivatives","BTCF0:USTF0",1618025428396,2.89166054,59083.0,59082.0,0.22423626]
["bitfinex-derivatives","BTCF0:USTF0",1618025428798,2.89166054,59083.0,59082.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1618025428998,4.39166054,59083.0,59082.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1618025429199,7.22646054,59083.0,59082.0,0.17313626]
["bitfinex-derivatives","BTCF0:USTF0",1618025429398,7.22646054,59083.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025429600,1.00530441,59073.0,59072.0,0.00504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025429799,1.00530441,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025430202,1.89000786,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025430402,0.88470345,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025431204,1.88470345,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025431403,1.99196,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025431603,0.99196,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025432004,2.99724278,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025433005,2.99724278,59073.0,59072.0,0.32554498]
["bitfinex-derivatives","BTCF0:USTF0",1618025433206,1.99196,59073.0,59072.0,0.32554498]
["bitfinex-derivatives","BTCF0:USTF0",1618025433405,1.99196,59073.0,59072.0,0.27504498]
["bitfinex-derivatives","BTCF0:USTF0",1618025434007,1.99196,59073.0,59072.0,0.27403599]
["bitfinex-derivatives","BTCF0:USTF0",1618025434408,2.99718834,59073.0,59072.0,0.27403599]
["bitfinex-derivatives","BTCF0:USTF0",1618025436208,1.99718834,59073.0,59072.0,0.27403599]
["bitfinex-derivatives","BTCF0:USTF0",1618025436408,1.99718834,59073.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025436608,2.99718834,59073.0,59072.0,0.27533477]
["bitfinex-derivatives","BTCF0:USTF0",1618025437010,1.99196,59073.0,59072.0,0.27533477]
["bitfinex-derivatives","BTCF0:USTF0",1618025437309,2.99713756,59073.0,59072.0,0.27533477]
["bitfinex-derivatives","BTCF0:USTF0",1618025437711,2.99713756,59073.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025437912,1.99196,59073.0,59072.0,0.27534233]
["bitfinex-derivatives","BTCF0:USTF0",1618025439511,1.99196,59073.0,59072.0,0.32554233]
["bitfinex-derivatives","BTCF0:USTF0",1618025440714,1.99196,59073.0,59072.0,3.34814233]
["bitfinex-derivatives","BTCF0:USTF0",1618025442615,0.99196,59073.0,59072.0,3.29794233]
["bitfinex-derivatives","BTCF0:USTF0",1618025442817,1.99196,59073.0,59072.0,3.29794233]
["bitfinex-derivatives","BTCF0:USTF0",1618025443417,1.99196,59073.0,59072.0,0.27534233]
["bitfinex-derivatives","BTCF0:USTF0",1618025443619,4.81816,59073.0,59072.0,0.27534233]
["bitfinex-derivatives","BTCF0:USTF0",1618025444217,1.99196,59073.0,59072.0,0.27433335]
["bitfinex-derivatives","BTCF0:USTF0",1618025444619,1.99167293,59073.0,59072.0,0.27433335]
["bitfinex-derivatives","BTCF0:USTF0",1618025445824,1.99167293,59073.0,59072.0,3.63263335]
["bitfinex-derivatives","BTCF0:USTF0",1618025446825,1.99167293,59073.0,59072.0,0.27433335]
["bitfinex-derivatives","BTCF0:USTF0",1618025447024,1.99167293,59073.0,59072.0,3.61303335]
["bitfinex-derivatives","BTCF0:USTF0",1618025449532,2.99706966,59073.0,59072.0,3.61303335]
["bitfinex-derivatives","BTCF0:USTF0",1618025450734,1.99167293,59073.0,59072.0,3.61303335]
["bitfinex-derivatives","BTCF0:USTF0",1618025452935,1.99167293,59073.0,59072.0,3.66453335]
["bitfinex-derivatives","BTCF0:USTF0",1618025454340,0.99167293,59073.0,59072.0,3.66453335]
["bitfinex-derivatives","BTCF0:USTF0",1618025454740,0.99167293,59073.0,59072.0,3.61202427]
["bitfinex-derivatives","BTCF0:USTF0",1618025455142,0.88441638,59073.0,59072.0,3.61202427]
["bitfinex-derivatives","BTCF0:USTF0",1618025455742,0.88441638,59073.0,59072.0,3.66352427]
["bitfinex-derivatives","BTCF0:USTF0",1618025455941,1.0,59075.0,59072.0,3.66352427]
["bitfinex-derivatives","BTCF0:USTF0",1618025455942,0.88520764,59074.0,59072.0,3.66352427]
["bitfinex-derivatives","BTCF0:USTF0",1618025456344,0.88520764,59074.0,59073.0,0.00755416]
["bitfinex-derivatives","BTCF0:USTF0",1618025456743,0.88520764,59074.0,59073.0,0.27755416]
["bitfinex-derivatives","BTCF0:USTF0",1618025459746,0.88520764,59074.0,59073.0,0.32845416]
["bitfinex-derivatives","BTCF0:USTF0",1618025460547,0.88520764,59074.0,59073.0,0.27755416]
["bitfinex-derivatives","BTCF0:USTF0",1618025461548,0.88520764,59074.0,59073.0,0.32845416]
["bitfinex-derivatives","BTCF0:USTF0",1618025461748,0.88520764,59074.0,59073.0,0.27755416]
["bitfinex-derivatives","BTCF0:USTF0",1618025462752,0.88520764,59074.0,59073.0,0.32795416]
["bitfinex-derivatives","BTCF0:USTF0",1618025466457,0.88520764,59074.0,59073.0,0.32694518]
["bitfinex-derivatives","BTCF0:USTF0",1618025468157,0.88520764,59074.0,59073.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025468357,3.88180764,59074.0,59073.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025469257,3.88180764,59074.0,59073.0,0.32664518]
["bitfinex-derivatives","BTCF0:USTF0",1618025469459,3.88180764,59074.0,59073.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025469660,4.88180764,59074.0,59073.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025470759,1.88520764,59074.0,59073.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025470961,1.88520764,59074.0,59073.0,3.52874518]
["bitfinex-derivatives","BTCF0:USTF0",1618025472265,1.88520764,59074.0,59073.0,3.57994518]
["bitfinex-derivatives","BTCF0:USTF0",1618025473066,1.88520764,59074.0,59073.0,0.32774518]
["bitfinex-derivatives","BTCF0:USTF0",1618025473668,1.88520764,59074.0,59073.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025474268,6.20210764,59074.0,59073.0,0.00654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025474469,7.2095892,59074.0,59073.0,0.00654518]
["bitfinex-derivatives","BTCF0:USTF0",1618025474669,7.2095892,59074.0,59055.0,0.00873165]
["bitfinex-derivatives","BTCF0:USTF0",1618025474870,0.88614057,59063.0,59055.0,0.00873165]
["bitfinex-derivatives","BTCF0:USTF0",1618025475067,0.88614057,59063.0,59055.0,0.26873165]
["bitfinex-derivatives","BTCF0:USTF0",1618025475268,0.88614057,59063.0,59056.0,0.00873223]
["bitfinex-derivatives","BTCF0:USTF0",1618025475468,0.88604662,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025475870,0.88652248,59063.0,59061.0,0.12600071]
["bitfinex-derivatives","BTCF0:USTF0",1618025476470,0.88652248,59063.0,59062.0,0.00873849]
["bitfinex-derivatives","BTCF0:USTF0",1618025476869,0.88652248,59063.0,59062.0,0.27873849]
["bitfinex-derivatives","BTCF0:USTF0",1618025477070,1.88652248,59063.0,59062.0,0.27873849]
["bitfinex-derivatives","BTCF0:USTF0",1618025477572,1.99377903,59063.0,59062.0,0.27873849]
["bitfinex-derivatives","BTCF0:USTF0",1618025477872,1.99377903,59063.0,59062.0,0.27772939]
["bitfinex-derivatives","BTCF0:USTF0",1618025479076,1.99377903,59063.0,59062.0,0.00772939]
["bitfinex-derivatives","BTCF0:USTF0",1618025479273,0.99377903,59063.0,59062.0,0.00772939]
["bitfinex-derivatives","BTCF0:USTF0",1618025479674,1.99377903,59063.0,59062.0,0.00772939]
["bitfinex-derivatives","BTCF0:USTF0",1618025482579,2.13649903,59063.0,59062.0,0.00772939]
["bitfinex-derivatives","BTCF0:USTF0",1618025484081,3.63649903,59063.0,59062.0,0.00772939]
["bitfinex-derivatives","BTCF0:USTF0",1618025484281,6.26669903,59063.0,59062.0,0.00772939]
["bitfinex-derivatives","BTCF0:USTF0",1618025484481,6.26669903,59063.0,59055.0,0.00865761]
["bitfinex-derivatives","BTCF0:USTF0",1618025484682,7.27350566,59063.0,59062.0,0.00865773]
["bitfinex-derivatives","BTCF0:USTF0",1618025484881,7.27350566,59063.0,59056.0,0.00865951]
["bitfinex-derivatives","BTCF0:USTF0",1618025485082,1.00623888,59062.0,59055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025485284,1.00623888,59062.0,59053.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1618025485285,0.88571915,59057.0,59053.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1618025485482,5.38017655,59063.0,59056.0,0.27866065]
["bitfinex-derivatives","BTCF0:USTF0",1618025485483,1.0062758,59060.0,59056.0,0.27866065]
["bitfinex-derivatives","BTCF0:USTF0",1618025485684,0.10725655,59057.0,59056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025485882,0.10725655,59057.0,59055.0,0.00867059]
["bitfinex-derivatives","BTCF0:USTF0",1618025486083,1.99298627,59057.0,59056.0,3.00107155]
["bitfinex-derivatives","BTCF0:USTF0",1618025486282,1.10725655,59057.0,59056.0,3.26107155]
["bitfinex-derivatives","BTCF0:USTF0",1618025486483,0.10725655,59057.0,59056.0,3.26107155]
["bitfinex-derivatives","BTCF0:USTF0",1618025486688,0.99276548,59057.0,59056.0,3.00107155]
["bitfinex-derivatives","BTCF0:USTF0",1618025486884,0.99276548,59057.0,59056.0,3.27107155]
["bitfinex-derivatives","BTCF0:USTF0",1618025487687,1.99276548,59057.0,59056.0,3.3783281]
["bitfinex-derivatives","BTCF0:USTF0",1618025488688,1.99276548,59057.0,59056.0,3.36965655]
["bitfinex-derivatives","BTCF0:USTF0",1618025488890,1.99276548,59057.0,59056.0,3.37832234]
["bitfinex-derivatives","BTCF0:USTF0",1618025489089,0.99276548,59057.0,59056.0,3.37731312]
["bitfinex-derivatives","BTCF0:USTF0",1618025489292,1.99276548,59057.0,59056.0,3.37731312]
["bitfinex-derivatives","BTCF0:USTF0",1618025489489,1.99276548,59057.0,59056.0,3.10731312]
["bitfinex-derivatives","BTCF0:USTF0",1618025490191,2.69721972,59057.0,59056.0,3.10731312]
["bitfinex-derivatives","BTCF0:USTF0",1618025491091,2.69721972,59057.0,59056.0,0.11592234]
["bitfinex-derivatives","BTCF0:USTF0",1618025492292,2.69721972,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025492493,2.69721972,59057.0,59056.0,0.11523933]
["bitfinex-derivatives","BTCF0:USTF0",1618025495097,2.69721972,59057.0,59056.0,3.17463933]
["bitfinex-derivatives","BTCF0:USTF0",1618025497301,1.81171079,59057.0,59056.0,3.17463933]
["bitfinex-derivatives","BTCF0:USTF0",1618025497900,1.81171079,59057.0,59056.0,0.11523933]
["bitfinex-derivatives","BTCF0:USTF0",1618025499703,1.81171079,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025500101,2.6973572,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025500501,2.69737393,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025500901,1.81171079,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025501102,2.69735269,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025501304,1.81171079,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025501502,2.69732801,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025507510,4.19732801,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025508412,2.69732801,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025509613,1.69732801,59057.0,59056.0,0.11422974]
["bitfinex-derivatives","BTCF0:USTF0",1618025509816,1.69732801,59057.0,59056.0,3.83380974]
["bitfinex-derivatives","BTCF0:USTF0",1618025510015,2.69732801,59057.0,59056.0,3.83380974]
["bitfinex-derivatives","BTCF0:USTF0",1618025510213,2.69732801,59057.0,59056.0,3.83280023]
["bitfinex-derivatives","BTCF0:USTF0",1618025510414,2.69732801,59057.0,59056.0,4.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1618025510715,1.81171079,59057.0,59056.0,4.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1618025511114,1.81171079,59057.0,59056.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1618025511315,1.69279513,59057.0,59056.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1618025511515,2.69279513,59057.0,59056.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1618025511916,5.93109513,59057.0,59056.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1618025512516,6.07241961,59057.0,59056.0,0.51590023]
["bitfinex-derivatives","BTCF0:USTF0",1618025512717,6.07241961,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025515723,5.19133527,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025517322,4.19133527,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025517722,5.92670032,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025517922,6.06801872,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025518323,5.19132919,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025518825,6.06782731,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025519727,6.56782731,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025520129,7.56782731,59057.0,59056.0,0.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1618025520530,7.56782731,59057.0,59056.0,0.26798278]
["bitfinex-derivatives","BTCF0:USTF0",1618025520730,7.56782731,59057.0,59054.0,0.00818964]
["bitfinex-derivatives","BTCF0:USTF0",1618025520930,7.56782731,59057.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025521131,1.57385207,59055.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025521331,2.57385207,59055.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025525437,2.72407207,59055.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025526640,3.72140986,59055.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025526843,3.57118986,59055.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025527041,2.57385207,59055.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025527845,3.57370509,59055.0,59054.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1618025529245,3.57370509,59055.0,59046.0,0.00804607]
["bitfinex-derivatives","BTCF0:USTF0",1618025529445,0.70073327,59047.0,59046.0,0.00804607]
["bitfinex-derivatives","BTCF0:USTF0",1618025529647,5.16508027,59047.0,59046.0,0.27804607]
["bitfinex-derivatives","BTCF0:USTF0",1618025529846,6.16508027,59047.0,59046.0,0.00804607]
["bitfinex-derivatives","BTCF0:USTF0",1618025530047,6.27233682,59047.0,59046.0,0.00804607]
["bitfinex-derivatives","BTCF0:USTF0",1618025530248,6.27233682,59047.0,59039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025530249,6.41369892,59047.0,59040.0,0.00803439]
["bitfinex-derivatives","BTCF0:USTF0",1618025530449,0.70013031,59041.0,59040.0,0.00803439]
["bitfinex-derivatives","BTCF0:USTF0",1618025531047,1.70013031,59041.0,59040.0,0.00803439]
["bitfinex-derivatives","BTCF0:USTF0",1618025531447,2.58193423,59041.0,59040.0,0.00803439]
["bitfinex-derivatives","BTCF0:USTF0",1618025531647,1.70013031,59041.0,59040.0,0.00803439]
["bitfinex-derivatives","BTCF0:USTF0",1618025531846,2.58518989,59041.0,59040.0,0.00803439]
["bitfinex-derivatives","BTCF0:USTF0",1618025532249,2.69244644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025536854,5.26274644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025538652,6.76274644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025538852,7.69244644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025539053,2.8338128,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025539553,2.69244644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025540453,4.19244644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025540653,7.16444644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025540855,5.66444644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025541053,5.80581447,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025541254,5.66444644,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025541655,5.80581465,59041.0,59040.0,0.00702464]
["bitfinex-derivatives","BTCF0:USTF0",1618025542456,5.80581465,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025542856,2.83381465,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025543462,2.69244644,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025545358,4.19244644,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025545961,2.69244644,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025546159,5.57064644,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025547359,7.07064644,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025547561,7.2120183,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025549262,6.2120183,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025549461,12.2120183,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025549662,7.2120183,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025549862,7.41402585,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025550262,7.2120183,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025551265,5.9120183,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025551463,5.7120183,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025552063,5.57064644,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025552263,5.77064644,59041.0,59040.0,0.00601487]
["bitfinex-derivatives","BTCF0:USTF0",1618025552470,6.76358555,59041.0,59040.0,0.00500488]
["bitfinex-derivatives","BTCF0:USTF0",1618025552666,8.26358555,59041.0,59040.0,0.00500488]
["bitfinex-derivatives","BTCF0:USTF0",1618025552864,13.40498374,59041.0,59039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025553265,2.90415929,59040.0,59039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025553466,4.40415929,59040.0,59039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025554867,10.40415929,59040.0,59039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025555469,12.89875929,59040.0,59039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025556269,10.40415929,59040.0,59039.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025558069,10.40415929,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025559171,4.40415929,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025559372,10.40415929,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025559571,10.06075342,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025559771,10.40416077,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025559971,5.40416077,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025560371,4.40416077,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025560571,13.16105342,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025560871,13.30245791,59040.0,59039.0,0.13495327]
["bitfinex-derivatives","BTCF0:USTF0",1618025561071,13.50446493,59040.0,59039.0,0.03394976]
["bitfinex-derivatives","BTCF0:USTF0",1618025561672,7.50446493,59040.0,59039.0,0.03394976]
["bitfinex-derivatives","BTCF0:USTF0",1618025562074,13.30245791,59040.0,59039.0,0.00755327]
["bitfinex-derivatives","BTCF0:USTF0",1618025562274,13.50445899,59040.0,59039.0,0.00755327]
["bitfinex-derivatives","BTCF0:USTF0",1618025562473,13.50445899,59040.0,59025.0,0.00755014]
["bitfinex-derivatives","BTCF0:USTF0",1618025562673,0.87459402,59031.0,59026.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1618025562876,0.97986402,59031.0,59027.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025563074,0.97986402,59031.0,59028.0,0.27754489]
["bitfinex-derivatives","BTCF0:USTF0",1618025563273,0.69549712,59029.0,59028.0,0.27754489]
["bitfinex-derivatives","BTCF0:USTF0",1618025563675,1.69549712,59029.0,59028.0,0.27754489]
["bitfinex-derivatives","BTCF0:USTF0",1618025564277,1.80275367,59029.0,59028.0,0.27754489]
["bitfinex-derivatives","BTCF0:USTF0",1618025566279,1.80275367,59029.0,59028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025566481,1.80275367,59029.0,59028.0,0.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1618025569982,0.80275367,59029.0,59028.0,0.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1618025570182,1.80275367,59029.0,59028.0,0.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1618025570782,1.10725655,59029.0,59028.0,0.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1618025570983,0.10725655,59029.0,59028.0,0.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1618025571184,1.10725655,59029.0,59028.0,0.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1618025571984,2.60725655,59029.0,59028.0,0.0075491]
["bitfinex-derivatives","BTCF0:USTF0",1618025572184,11.01806116,59029.0,59028.0,0.0075491]
["bitfinex-derivatives","BTCF0:USTF0",1618025572384,11.01806116,59029.0,59025.0,0.00655108]
["bitfinex-derivatives","BTCF0:USTF0",1618025572584,1.07313824,59028.0,59010.0,0.00654575]
["bitfinex-derivatives","BTCF0:USTF0",1618025572785,0.87051138,59025.0,59010.0,0.00553577]
["bitfinex-derivatives","BTCF0:USTF0",1618025572985,1.5,59024.0,59011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025573187,0.86982418,59020.0,59012.0,0.13385549]
["bitfinex-derivatives","BTCF0:USTF0",1618025573385,6.5,59019.0,59013.0,0.00646306]
["bitfinex-derivatives","BTCF0:USTF0",1618025573586,5.0,59016.0,59013.0,0.00646306]
["bitfinex-derivatives","BTCF0:USTF0",1618025573785,5.0,59016.0,59013.0,0.26646306]
["bitfinex-derivatives","BTCF0:USTF0",1618025573985,1.0,59014.0,59013.0,0.00646306]
["bitfinex-derivatives","BTCF0:USTF0",1618025574387,1.10725655,59014.0,59013.0,0.00646306]
["bitfinex-derivatives","BTCF0:USTF0",1618025582999,1.10725655,59014.0,59013.0,0.0054529]
["bitfinex-derivatives","BTCF0:USTF0",1618025583799,1.10725655,59014.0,59011.0,0.00635936]
["bitfinex-derivatives","BTCF0:USTF0",1618025583999,1.10725655,59014.0,59013.0,0.00636383]
["bitfinex-derivatives","BTCF0:USTF0",1618025584200,1.10725655,59014.0,59011.0,0.00636136]
["bitfinex-derivatives","BTCF0:USTF0",1618025584201,1.0,59012.0,59011.0,0.00636136]
["bitfinex-derivatives","BTCF0:USTF0",1618025584401,1.0,59012.0,59010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618025584600,0.10725655,59014.0,59011.0,0.00636228]
["bitfinex-derivatives","BTCF0:USTF0",1618025585402,1.0,59012.0,59011.0,0.00636228]
["bitfinex-derivatives","BTCF0:USTF0",1618025586401,0.10725655,59014.0,59011.0,0.00636228]
["bitfinex-derivatives","BTCF0:USTF0",1618025586803,1.0,59012.0,59011.0,0.00636228]
["bitfinex-derivatives","BTCF0:USTF0",1618025587002,0.10725655,59014.0,59011.0,3.33016228]
["bitfinex-derivatives","BTCF0:USTF0",1618025587203,1.0,59012.0,59011.0,0.00636228]
["bitfinex-derivatives","BTCF0:USTF0",1618025587405,3.6859,59012.0,59011.0,0.00636228]
["bitfinex-derivatives","BTCF0:USTF0",1618025588302,1.0,59012.0,59011.0,0.00636228]
["bitfinex-derivatives","BTCF0:USTF0",1618025588703,1.0,59012.0,59011.0,3.44966228]
["bitfinex-derivatives","BTCF0:USTF0",1618025589303,1.0,59012.0,59011.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1618025589705,1.0,59012.0,59011.0,3.71966467]
["bitfinex-derivatives","BTCF0:USTF0",1618025589906,0.10725655,59014.0,59011.0,0.27636467]
["bitfinex-derivatives","BTCF0:USTF0",1618025590105,1.0,59021.0,59013.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1618025590505,1.0,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025590705,0.10725655,59026.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025590904,0.10725655,59026.0,59020.0,0.38362521]
["bitfinex-derivatives","BTCF0:USTF0",1618025591105,0.10725655,59026.0,59021.0,0.00636787]
["bitfinex-derivatives","BTCF0:USTF0",1618025591304,0.10725655,59026.0,59022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025591505,0.10725655,59026.0,59023.0,0.0063564]
["bitfinex-derivatives","BTCF0:USTF0",1618025591909,0.10725655,59026.0,59024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618025592109,0.10725655,59026.0,59025.0,0.00668995]
["bitfinex-derivatives","BTCF0:USTF0",1618025592511,1.10725655,59026.0,59025.0,0.01668995]
["bitfinex-derivatives","BTCF0:USTF0",1618025593511,1.10725655,59026.0,59025.0,0.01567999]
["bitfinex-derivatives","BTCF0:USTF0",1618025593922,1.97850646,59026.0,59025.0,0.01567999]
["bitfinex-derivatives","BTCF0:USTF0",1618025594511,1.97850646,59026.0,59025.0,0.00567999]
["bitfinex-derivatives","BTCF0:USTF0",1618025594911,1.97850646,59026.0,59021.0,0.00660023]
["bitfinex-derivatives","BTCF0:USTF0",1618025595114,2.12675646,59026.0,59025.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1618025595312,0.87134329,59025.0,59022.0,0.00659869]
["bitfinex-derivatives","BTCF0:USTF0",1618025595512,0.87134329,59025.0,59023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025595913,0.97890228,59026.0,59024.0,0.00660685]
["bitfinex-derivatives","BTCF0:USTF0",1618025596113,0.97890228,59026.0,59022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025596114,0.10725655,59026.0,59023.0,0.00660668]
["bitfinex-derivatives","BTCF0:USTF0",1618025596314,0.97892234,59026.0,59022.0,0.0066079]
["bitfinex-derivatives","BTCF0:USTF0",1618025596513,0.97892234,59026.0,59024.0,0.00660849]
["bitfinex-derivatives","BTCF0:USTF0",1618025596713,0.97892234,59026.0,59021.0,0.00660872]
["bitfinex-derivatives","BTCF0:USTF0",1618025596913,1.0,59023.0,59021.0,0.27660872]
["bitfinex-derivatives","BTCF0:USTF0",1618025597113,0.10725655,59026.0,59022.0,0.0066088]
["bitfinex-derivatives","BTCF0:USTF0",1618025597313,0.10725655,59026.0,59021.0,0.00660806]
["bitfinex-derivatives","BTCF0:USTF0",1618025597515,0.10725655,59026.0,59023.0,0.27660788]
["bitfinex-derivatives","BTCF0:USTF0",1618025597716,0.97909484,59026.0,59022.0,0.00661084]
["bitfinex-derivatives","BTCF0:USTF0",1618025597914,0.97909484,59026.0,59024.0,0.0066105]
["bitfinex-derivatives","BTCF0:USTF0",1618025598114,0.97909484,59026.0,59023.0,0.00661003]
["bitfinex-derivatives","BTCF0:USTF0",1618025598314,0.97909484,59026.0,59025.0,0.00661007]
["bitfinex-derivatives","BTCF0:USTF0",1618025598515,0.97909484,59026.0,59024.0,0.00661057]
["bitfinex-derivatives","BTCF0:USTF0",1618025598717,0.87159331,59025.0,59021.0,0.00660602]
["bitfinex-derivatives","BTCF0:USTF0",1618025598916,0.87159331,59025.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025599118,1.0,59022.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025599518,1.0,59024.0,59021.0,0.00661044]
["bitfinex-derivatives","BTCF0:USTF0",1618025599720,0.87156242,59025.0,59022.0,0.00661013]
["bitfinex-derivatives","BTCF0:USTF0",1618025599919,0.97795619,59026.0,59022.0,0.00661013]
["bitfinex-derivatives","BTCF0:USTF0",1618025600117,0.97795619,59026.0,59023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025600518,0.97795619,59026.0,59024.0,0.00660962]
["bitfinex-derivatives","BTCF0:USTF0",1618025600919,0.97795619,59026.0,59025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025601123,0.97795619,59026.0,59025.0,0.01661025]
["bitfinex-derivatives","BTCF0:USTF0",1618025601319,1.97795619,59026.0,59025.0,0.01661025]
["bitfinex-derivatives","BTCF0:USTF0",1618025601520,1.97795619,59026.0,59025.0,0.00661025]
["bitfinex-derivatives","BTCF0:USTF0",1618025601719,1.97795619,59026.0,59025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025601921,1.97795619,59026.0,59025.0,0.01660657]
["bitfinex-derivatives","BTCF0:USTF0",1618025603019,0.97795619,59026.0,59025.0,0.01660657]
["bitfinex-derivatives","BTCF0:USTF0",1618025603220,1.97795619,59026.0,59025.0,0.01660657]
["bitfinex-derivatives","BTCF0:USTF0",1618025603621,0.97795619,59026.0,59025.0,0.01559664]
["bitfinex-derivatives","BTCF0:USTF0",1618025603821,1.97795619,59026.0,59025.0,0.01559664]
["bitfinex-derivatives","BTCF0:USTF0",1618025604421,1.97795619,59026.0,59025.0,0.01560265]
["bitfinex-derivatives","BTCF0:USTF0",1618025604623,1.97795619,59026.0,59025.0,0.16181265]
["bitfinex-derivatives","BTCF0:USTF0",1618025605022,0.97795619,59026.0,59025.0,3.05131265]
["bitfinex-derivatives","BTCF0:USTF0",1618025605223,0.10725655,59026.0,59025.0,3.05131265]
["bitfinex-derivatives","BTCF0:USTF0",1618025606625,0.10725655,59026.0,59025.0,0.16181265]
["bitfinex-derivatives","BTCF0:USTF0",1618025607026,0.15865655,59026.0,59025.0,0.21311265]
["bitfinex-derivatives","BTCF0:USTF0",1618025607227,1.87217167,59031.0,59025.0,0.16181265]
["bitfinex-derivatives","BTCF0:USTF0",1618025607427,1.0,59031.0,59026.0,0.00662087]
["bitfinex-derivatives","BTCF0:USTF0",1618025608030,1.0,59031.0,59027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025608230,1.87276204,59033.0,59028.0,0.00662269]
["bitfinex-derivatives","BTCF0:USTF0",1618025608632,0.87303128,59035.0,59032.0,3.02435655]
["bitfinex-derivatives","BTCF0:USTF0",1618025609036,1.36252971,59036.0,59033.0,0.2766252]
["bitfinex-derivatives","BTCF0:USTF0",1618025609232,1.36252971,59036.0,59034.0,0.00662539]
["bitfinex-derivatives","BTCF0:USTF0",1618025609436,0.4894,59036.0,59034.0,0.00662539]
["bitfinex-derivatives","BTCF0:USTF0",1618025609634,0.87333747,59036.0,59034.0,0.00662539]
["bitfinex-derivatives","BTCF0:USTF0",1618025609832,0.87333747,59036.0,59035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025610034,0.87326103,59037.0,59035.0,0.27662484]
["bitfinex-derivatives","BTCF0:USTF0",1618025610235,0.87326103,59037.0,59036.0,0.00662547]
["bitfinex-derivatives","BTCF0:USTF0",1618025610834,0.87326103,59037.0,59036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025611035,0.87326103,59037.0,59036.0,0.26662176]
["bitfinex-derivatives","BTCF0:USTF0",1618025611235,0.87326103,59037.0,59036.0,0.00662176]
["bitfinex-derivatives","BTCF0:USTF0",1618025611435,0.10725655,59038.0,59036.0,0.26662176]
["bitfinex-derivatives","BTCF0:USTF0",1618025611834,0.10725655,59038.0,59037.0,0.00662232]
["bitfinex-derivatives","BTCF0:USTF0",1618025612035,0.10725655,59038.0,59037.0,0.15503232]
["bitfinex-derivatives","BTCF0:USTF0",1618025612235,0.87339383,59040.0,59037.0,0.42503232]
["bitfinex-derivatives","BTCF0:USTF0",1618025612437,0.8736591,59041.0,59038.0,0.00645734]
["bitfinex-derivatives","BTCF0:USTF0",1618025612635,0.8736591,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025613035,0.8736591,59041.0,59040.0,0.1237164]
["bitfinex-derivatives","BTCF0:USTF0",1618025613636,1.0,59045.0,59040.0,0.1237164]
["bitfinex-derivatives","BTCF0:USTF0",1618025613637,0.87349259,59042.0,59040.0,0.1237164]
["bitfinex-derivatives","BTCF0:USTF0",1618025613834,0.87349259,59042.0,59041.0,0.00646063]
["bitfinex-derivatives","BTCF0:USTF0",1618025614035,0.87349259,59042.0,59041.0,0.00545095]
["bitfinex-derivatives","BTCF0:USTF0",1618025614535,0.87349259,59042.0,59041.0,0.27545095]
["bitfinex-derivatives","BTCF0:USTF0",1618025614936,0.87351649,59044.0,59041.0,0.27545095]
["bitfinex-derivatives","BTCF0:USTF0",1618025615336,0.87351649,59044.0,59042.0,0.00638048]
["bitfinex-derivatives","BTCF0:USTF0",1618025615739,0.87351649,59044.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025616137,0.87351649,59044.0,59043.0,0.27637216]
["bitfinex-derivatives","BTCF0:USTF0",1618025616338,0.87351649,59044.0,59043.0,0.00637216]
["bitfinex-derivatives","BTCF0:USTF0",1618025616738,0.87351649,59044.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025616937,0.87351649,59044.0,59043.0,0.27637208]
["bitfinex-derivatives","BTCF0:USTF0",1618025617340,0.87236084,59045.0,59043.0,0.00637208]
["bitfinex-derivatives","BTCF0:USTF0",1618025617541,0.87236084,59045.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025617740,1.87226983,59046.0,59044.0,0.00637442]
["bitfinex-derivatives","BTCF0:USTF0",1618025618140,0.87204419,59045.0,59042.0,0.00637317]
["bitfinex-derivatives","BTCF0:USTF0",1618025618342,0.87204419,59045.0,59043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025618541,1.87206084,59046.0,59044.0,0.00637117]
["bitfinex-derivatives","BTCF0:USTF0",1618025618742,0.87206084,59046.0,59044.0,0.00637117]
["bitfinex-derivatives","BTCF0:USTF0",1618025618943,0.87222993,59047.0,59044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025619143,0.87222993,59047.0,59045.0,2.64187729]
["bitfinex-derivatives","BTCF0:USTF0",1618025619344,0.87220915,59048.0,59046.0,0.00637979]
["bitfinex-derivatives","BTCF0:USTF0",1618025619545,0.87220915,59048.0,59046.0,0.25637979]
["bitfinex-derivatives","BTCF0:USTF0",1618025619746,0.87220915,59048.0,59047.0,0.00637453]
["bitfinex-derivatives","BTCF0:USTF0",1618025620146,0.87220915,59048.0,59047.0,0.27637453]
["bitfinex-derivatives","BTCF0:USTF0",1618025620546,1.87220915,59048.0,59047.0,0.38363108]
["bitfinex-derivatives","BTCF0:USTF0",1618025621146,0.87220915,59048.0,59047.0,0.38363108]
["bitfinex-derivatives","BTCF0:USTF0",1618025621548,0.87162107,59049.0,59047.0,0.38363108]
["bitfinex-derivatives","BTCF0:USTF0",1618025621747,0.87162107,59049.0,59048.0,0.00637006]
["bitfinex-derivatives","BTCF0:USTF0",1618025622147,0.87162107,59049.0,59048.0,3.87517006]
["bitfinex-derivatives","BTCF0:USTF0",1618025623349,1.8713446,59050.0,59048.0,3.87517006]
["bitfinex-derivatives","BTCF0:USTF0",1618025623551,1.8713446,59050.0,59049.0,0.13400362]
["bitfinex-derivatives","BTCF0:USTF0",1618025623950,1.8713446,59050.0,59049.0,0.39400362]
["bitfinex-derivatives","BTCF0:USTF0",1618025624151,1.8713446,59050.0,59049.0,0.39299401]
["bitfinex-derivatives","BTCF0:USTF0",1618025624351,0.8713446,59050.0,59049.0,0.39299401]
["bitfinex-derivatives","BTCF0:USTF0",1618025624852,1.8710054,59051.0,59049.0,0.39299401]
["bitfinex-derivatives","BTCF0:USTF0",1618025625152,1.8710054,59051.0,59050.0,0.00628528]
["bitfinex-derivatives","BTCF0:USTF0",1618025625552,1.8710054,59051.0,59050.0,0.27628528]
["bitfinex-derivatives","BTCF0:USTF0",1618025626652,1.0,59051.0,59050.0,0.27628528]
["bitfinex-derivatives","BTCF0:USTF0",1618025627253,1.87050428,59051.0,59050.0,0.27628528]
["bitfinex-derivatives","BTCF0:USTF0",1618025628758,1.0,59051.0,59050.0,0.27628528]
["bitfinex-derivatives","BTCF0:USTF0",1618025628955,1.8701807,59051.0,59050.0,0.27628528]
["bitfinex-derivatives","BTCF0:USTF0",1618025630258,1.8701807,59051.0,59050.0,0.38226528]
["bitfinex-derivatives","BTCF0:USTF0",1618025630457,1.0,59051.0,59050.0,0.38226528]
["bitfinex-derivatives","BTCF0:USTF0",1618025630858,1.0,59052.0,59050.0,0.38226528]
["bitfinex-derivatives","BTCF0:USTF0",1618025631261,1.0,59052.0,59051.0,0.00628318]
["bitfinex-derivatives","BTCF0:USTF0",1618025631659,1.0,59052.0,59051.0,0.26628318]
["bitfinex-derivatives","BTCF0:USTF0",1618025631858,1.0,59052.0,59051.0,3.51068318]
["bitfinex-derivatives","BTCF0:USTF0",1618025633862,0.10725655,59053.0,59051.0,3.51068318]
["bitfinex-derivatives","BTCF0:USTF0",1618025634060,0.10725655,59053.0,59052.0,0.00658893]
["bitfinex-derivatives","BTCF0:USTF0",1618025634460,0.10725655,59053.0,59052.0,0.27557927]
["bitfinex-derivatives","BTCF0:USTF0",1618025635360,1.10725655,59053.0,59052.0,0.27557927]
["bitfinex-derivatives","BTCF0:USTF0",1618025636863,0.10725655,59053.0,59052.0,3.90197927]
["bitfinex-derivatives","BTCF0:USTF0",1618025637263,1.10725655,59053.0,59052.0,3.90197927]
["bitfinex-derivatives","BTCF0:USTF0",1618025639665,0.10725655,59053.0,59052.0,3.90197927]
["bitfinex-derivatives","BTCF0:USTF0",1618025639865,1.10725655,59053.0,59052.0,3.90197927]
["bitfinex-derivatives","BTCF0:USTF0",1618025640468,1.10725655,59053.0,59052.0,0.27557927]
["bitfinex-derivatives","BTCF0:USTF0",1618025641468,1.10725655,59053.0,59052.0,2.84597927]
["bitfinex-derivatives","BTCF0:USTF0",1618025642769,1.10725655,59053.0,59052.0,0.27557927]
["bitfinex-derivatives","BTCF0:USTF0",1618025642970,1.0,59053.0,59052.0,3.83177927]
["bitfinex-derivatives","BTCF0:USTF0",1618025643178,0.4884,59063.0,59052.0,0.27557927]
["bitfinex-derivatives","BTCF0:USTF0",1618025643179,1.0,59058.0,59052.0,0.27557927]
["bitfinex-derivatives","BTCF0:USTF0",1618025643370,1.4884,59063.0,59053.0,0.00649325]
["bitfinex-derivatives","BTCF0:USTF0",1618025643571,0.4884,59063.0,59053.0,0.00649325]
["bitfinex-derivatives","BTCF0:USTF0",1618025643769,0.4884,59063.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025644172,0.4884,59063.0,59055.0,0.00649652]
["bitfinex-derivatives","BTCF0:USTF0",1618025644771,0.4884,59063.0,59062.0,0.2462771]
["bitfinex-derivatives","BTCF0:USTF0",1618025644969,0.4884,59063.0,59062.0,0.25277532]
["bitfinex-derivatives","BTCF0:USTF0",1618025645170,0.4884,59063.0,59062.0,0.52277532]
["bitfinex-derivatives","BTCF0:USTF0",1618025645371,1.10725655,59064.0,59062.0,0.52277532]
["bitfinex-derivatives","BTCF0:USTF0",1618025645572,1.10725655,59064.0,59063.0,0.00649137]
["bitfinex-derivatives","BTCF0:USTF0",1618025645771,1.10725655,59064.0,59063.0,3.15959137]
["bitfinex-derivatives","BTCF0:USTF0",1618025645971,1.10725655,59064.0,59063.0,3.42959137]
["bitfinex-derivatives","BTCF0:USTF0",1618025646173,1.0,59065.0,59063.0,3.42959137]
["bitfinex-derivatives","BTCF0:USTF0",1618025646573,1.87028004,59068.0,59064.0,0.00649619]
["bitfinex-derivatives","BTCF0:USTF0",1618025646777,0.87028004,59068.0,59064.0,2.58969619]
["bitfinex-derivatives","BTCF0:USTF0",1618025647075,0.87063818,59069.0,59065.0,0.27649508]
["bitfinex-derivatives","BTCF0:USTF0",1618025647274,1.0,59071.0,59065.0,0.27649508]
["bitfinex-derivatives","BTCF0:USTF0",1618025647275,0.87074342,59070.0,59065.0,0.27649508]
["bitfinex-derivatives","BTCF0:USTF0",1618025647475,0.87074342,59070.0,59066.0,0.00649127]
["bitfinex-derivatives","BTCF0:USTF0",1618025647777,0.87074342,59070.0,59067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025648178,0.87074342,59070.0,59068.0,0.00649104]
["bitfinex-derivatives","BTCF0:USTF0",1618025648779,1.87112185,59072.0,59069.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025648979,1.87112185,59072.0,59070.0,0.00649576]
["bitfinex-derivatives","BTCF0:USTF0",1618025649381,1.0,59073.0,59071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025649579,1.87122516,59075.0,59071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025649779,1.87122516,59075.0,59072.0,0.00649558]
["bitfinex-derivatives","BTCF0:USTF0",1618025649980,1.87122516,59075.0,59073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025650179,1.0,59075.0,59073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025650378,1.0,59075.0,59074.0,0.14932451]
["bitfinex-derivatives","BTCF0:USTF0",1618025650780,1.0,59075.0,59074.0,0.15932451]
["bitfinex-derivatives","BTCF0:USTF0",1618025651381,1.0,59075.0,59074.0,3.77532451]
["bitfinex-derivatives","BTCF0:USTF0",1618025652182,0.10725655,59076.0,59074.0,3.77532451]
["bitfinex-derivatives","BTCF0:USTF0",1618025652384,0.10725655,59076.0,59075.0,0.0076243]
["bitfinex-derivatives","BTCF0:USTF0",1618025652784,0.10725655,59076.0,59075.0,0.2676243]
["bitfinex-derivatives","BTCF0:USTF0",1618025652983,0.10725655,59076.0,59075.0,0.37488085]
["bitfinex-derivatives","BTCF0:USTF0",1618025654786,1.10725655,59076.0,59075.0,0.37488085]
["bitfinex-derivatives","BTCF0:USTF0",1618025654986,1.10725655,59076.0,59075.0,0.37387164]
["bitfinex-derivatives","BTCF0:USTF0",1618025655185,1.10725655,59076.0,59075.0,0.26661509]
["bitfinex-derivatives","BTCF0:USTF0",1618025655388,1.97791911,59076.0,59075.0,0.26661509]
["bitfinex-derivatives","BTCF0:USTF0",1618025656589,1.97791911,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025657189,3.47791911,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025657389,6.97791911,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025657789,8.07062947,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025658187,9.57062947,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025658388,8.07062947,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025658988,9.57062947,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025659189,9.77249065,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025659390,8.27249065,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025659792,9.77249065,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025659989,8.27249065,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025660190,8.07062947,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025660892,9.77249289,59076.0,59075.0,0.16568939]
["bitfinex-derivatives","BTCF0:USTF0",1618025661091,9.77249289,59076.0,59059.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025661292,2.7373,59065.0,59059.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025661493,0.86799337,59061.0,59059.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025661694,0.99407337,59061.0,59059.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025661892,0.99407337,59061.0,59060.0,0.2669935]
["bitfinex-derivatives","BTCF0:USTF0",1618025662495,0.12608,59061.0,59060.0,3.3470935]
["bitfinex-derivatives","BTCF0:USTF0",1618025662796,1.0,59061.0,59060.0,3.3470935]
["bitfinex-derivatives","BTCF0:USTF0",1618025662998,1.10725655,59061.0,59060.0,3.3470935]
["bitfinex-derivatives","BTCF0:USTF0",1618025664399,1.10725655,59061.0,59060.0,0.2669935]
["bitfinex-derivatives","BTCF0:USTF0",1618025665198,1.10725655,59061.0,59060.0,2.9616935]
["bitfinex-derivatives","BTCF0:USTF0",1618025665400,1.10725655,59061.0,59060.0,2.96068415]
["bitfinex-derivatives","BTCF0:USTF0",1618025665800,1.0,59061.0,59060.0,2.96068415]
["bitfinex-derivatives","BTCF0:USTF0",1618025666000,1.0,59062.0,59060.0,2.96068415]
["bitfinex-derivatives","BTCF0:USTF0",1618025666401,1.0,59062.0,59061.0,0.00695014]
["bitfinex-derivatives","BTCF0:USTF0",1618025666600,1.0,59062.0,59061.0,0.27695014]
["bitfinex-derivatives","BTCF0:USTF0",1618025666899,1.0,59062.0,59061.0,0.38420669]
["bitfinex-derivatives","BTCF0:USTF0",1618025667601,1.0,59062.0,59061.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025667801,1.0,59062.0,59061.0,0.3842118]
["bitfinex-derivatives","BTCF0:USTF0",1618025668000,1.0,59063.0,59061.0,0.3842118]
["bitfinex-derivatives","BTCF0:USTF0",1618025668201,1.0,59063.0,59062.0,0.00695978]
["bitfinex-derivatives","BTCF0:USTF0",1618025668602,1.0,59063.0,59062.0,0.27695978]
["bitfinex-derivatives","BTCF0:USTF0",1618025669401,1.0,59063.0,59062.0,0.27695217]
["bitfinex-derivatives","BTCF0:USTF0",1618025670601,1.0,59063.0,59062.0,3.28465217]
["bitfinex-derivatives","BTCF0:USTF0",1618025671600,1.0,59063.0,59062.0,3.2777]
["bitfinex-derivatives","BTCF0:USTF0",1618025671801,1.0,59063.0,59062.0,3.28465706]
["bitfinex-derivatives","BTCF0:USTF0",1618025673602,0.69186299,59066.0,59062.0,3.28465706]
["bitfinex-derivatives","BTCF0:USTF0",1618025673804,1.0,59064.0,59063.0,0.00830042]
["bitfinex-derivatives","BTCF0:USTF0",1618025674206,1.0,59064.0,59063.0,0.01830042]
["bitfinex-derivatives","BTCF0:USTF0",1618025675509,1.0,59065.0,59063.0,0.01830042]
["bitfinex-derivatives","BTCF0:USTF0",1618025675707,1.0,59065.0,59064.0,0.00829589]
["bitfinex-derivatives","BTCF0:USTF0",1618025675907,1.69220852,59067.0,59064.0,0.00829589]
["bitfinex-derivatives","BTCF0:USTF0",1618025676107,1.69220852,59067.0,59065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025676311,0.69220852,59067.0,59066.0,0.00821202]
["bitfinex-derivatives","BTCF0:USTF0",1618025676907,0.69208173,59068.0,59064.0,0.00820727]
["bitfinex-derivatives","BTCF0:USTF0",1618025677107,0.69208173,59068.0,59067.0,0.11546257]
["bitfinex-derivatives","BTCF0:USTF0",1618025677508,0.69208173,59068.0,59067.0,0.38546257]
["bitfinex-derivatives","BTCF0:USTF0",1618025678911,1.69208173,59068.0,59067.0,0.38546257]
["bitfinex-derivatives","BTCF0:USTF0",1618025680015,1.69208173,59068.0,59067.0,3.27026257]
["bitfinex-derivatives","BTCF0:USTF0",1618025680417,0.69208173,59068.0,59067.0,3.27026257]
["bitfinex-derivatives","BTCF0:USTF0",1618025681417,1.69205274,59069.0,59067.0,3.27026257]
["bitfinex-derivatives","BTCF0:USTF0",1618025681617,0.69211744,59068.0,59067.0,3.26205655]
["bitfinex-derivatives","BTCF0:USTF0",1618025682018,0.69211744,59068.0,59067.0,3.27027053]
["bitfinex-derivatives","BTCF0:USTF0",1618025682218,0.69211744,59068.0,59067.0,3.32107053]
["bitfinex-derivatives","BTCF0:USTF0",1618025682419,0.69213993,59069.0,59067.0,3.32107053]
["bitfinex-derivatives","BTCF0:USTF0",1618025682618,0.69222175,59068.0,59067.0,3.32107053]
["bitfinex-derivatives","BTCF0:USTF0",1618025682821,0.69234505,59069.0,59067.0,3.31285655]
["bitfinex-derivatives","BTCF0:USTF0",1618025683018,0.69240191,59070.0,59067.0,3.32107364]
["bitfinex-derivatives","BTCF0:USTF0",1618025683220,0.69240191,59070.0,59068.0,0.00821874]
["bitfinex-derivatives","BTCF0:USTF0",1618025683421,0.69240191,59070.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025683620,1.0,59074.0,59069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025683822,1.0,59074.0,59070.0,0.00822217]
["bitfinex-derivatives","BTCF0:USTF0",1618025684022,1.0,59074.0,59071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025684222,1.0,59074.0,59071.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1618025684423,1.0,59074.0,59072.0,0.00822246]
["bitfinex-derivatives","BTCF0:USTF0",1618025684723,1.0,59074.0,59073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025684923,1.0,59074.0,59073.0,0.01822327]
["bitfinex-derivatives","BTCF0:USTF0",1618025685124,1.69264216,59074.0,59073.0,0.12547982]
["bitfinex-derivatives","BTCF0:USTF0",1618025685324,1.69264216,59074.0,59073.0,0.11547982]
["bitfinex-derivatives","BTCF0:USTF0",1618025685725,1.69264216,59074.0,59073.0,0.38447067]
["bitfinex-derivatives","BTCF0:USTF0",1618025686127,0.69264216,59074.0,59073.0,3.89547067]
["bitfinex-derivatives","BTCF0:USTF0",1618025686325,0.69264216,59074.0,59073.0,3.94587067]
["bitfinex-derivatives","BTCF0:USTF0",1618025686527,0.69264216,59074.0,59073.0,3.89547067]
["bitfinex-derivatives","BTCF0:USTF0",1618025687525,0.69264216,59074.0,59073.0,3.89640115]
["bitfinex-derivatives","BTCF0:USTF0",1618025695743,0.69264216,59074.0,59073.0,3.88825655]
["bitfinex-derivatives","BTCF0:USTF0",1618025695942,0.69264216,59074.0,59073.0,3.89637781]
["bitfinex-derivatives","BTCF0:USTF0",1618025696545,0.69264216,59074.0,59073.0,3.89536873]
["bitfinex-derivatives","BTCF0:USTF0",1618025697544,0.10725655,59075.0,59073.0,3.89536873]
["bitfinex-derivatives","BTCF0:USTF0",1618025697744,0.10725655,59075.0,59073.0,0.37624747]
["bitfinex-derivatives","BTCF0:USTF0",1618025697944,0.10725655,59075.0,59074.0,0.00812721]
["bitfinex-derivatives","BTCF0:USTF0",1618025698347,0.10725655,59075.0,59074.0,0.26812721]
["bitfinex-derivatives","BTCF0:USTF0",1618025702949,0.80211094,59075.0,59074.0,0.26812721]
["bitfinex-derivatives","BTCF0:USTF0",1618025704149,0.10725655,59075.0,59074.0,0.26812721]
["bitfinex-derivatives","BTCF0:USTF0",1618025706751,0.10725655,59075.0,59074.0,0.26711822]
["bitfinex-derivatives","BTCF0:USTF0",1618025712258,1.10725655,59075.0,59074.0,0.26711822]
["bitfinex-derivatives","BTCF0:USTF0",1618025713758,0.10725655,59075.0,59074.0,0.26711822]
["bitfinex-derivatives","BTCF0:USTF0",1618025714361,1.10725655,59075.0,59074.0,0.26711822]
["bitfinex-derivatives","BTCF0:USTF0",1618025717059,1.10725655,59075.0,59074.0,0.26610922]
["bitfinex-derivatives","BTCF0:USTF0",1618025717260,1.10725655,59075.0,59074.0,0.31750922]
["bitfinex-derivatives","BTCF0:USTF0",1618025719662,1.10725655,59075.0,59074.0,3.81420922]
["bitfinex-derivatives","BTCF0:USTF0",1618025722263,0.10725655,59075.0,59074.0,3.81420922]
["bitfinex-derivatives","BTCF0:USTF0",1618025723061,0.10725655,59075.0,59074.0,3.76280922]
["bitfinex-derivatives","BTCF0:USTF0",1618025723866,0.10725655,59075.0,59074.0,0.26610922]
["bitfinex-derivatives","BTCF0:USTF0",1618025724062,0.10725655,59075.0,59074.0,0.31740922]
["bitfinex-derivatives","BTCF0:USTF0",1618025726268,1.10725655,59075.0,59074.0,0.31740922]
["bitfinex-derivatives","BTCF0:USTF0",1618025727068,1.10725655,59075.0,59074.0,3.09520922]
["bitfinex-derivatives","BTCF0:USTF0",1618025727271,1.10725655,59075.0,59074.0,3.09420025]
["bitfinex-derivatives","BTCF0:USTF0",1618025727669,0.10725655,59075.0,59074.0,3.09420025]
["bitfinex-derivatives","BTCF0:USTF0",1618025727869,1.10725655,59075.0,59074.0,3.09420025]
["bitfinex-derivatives","BTCF0:USTF0",1618025729971,1.10725655,59075.0,59074.0,3.14480025]
["bitfinex-derivatives","BTCF0:USTF0",1618025730171,1.10725655,59075.0,59074.0,3.09420025]
["bitfinex-derivatives","BTCF0:USTF0",1618025730970,1.10725655,59075.0,59074.0,0.26510025]
["bitfinex-derivatives","BTCF0:USTF0",1618025733673,0.10725655,59075.0,59074.0,0.26510025]
["bitfinex-derivatives","BTCF0:USTF0",1618025733873,1.10725655,59075.0,59074.0,0.26510025]
["bitfinex-derivatives","BTCF0:USTF0",1618025734076,1.80661286,59075.0,59074.0,0.26510025]
["bitfinex-derivatives","BTCF0:USTF0",1618025734274,1.80661286,59075.0,59074.0,0.31660025]
["bitfinex-derivatives","BTCF0:USTF0",1618025734475,1.80661286,59075.0,59074.0,0.26510025]
["bitfinex-derivatives","BTCF0:USTF0",1618025735478,1.85661286,59075.0,59074.0,0.31550025]
["bitfinex-derivatives","BTCF0:USTF0",1618025735678,1.85661286,59075.0,59074.0,2.96510025]
["bitfinex-derivatives","BTCF0:USTF0",1618025735878,1.80661286,59075.0,59074.0,2.91470025]
["bitfinex-derivatives","BTCF0:USTF0",1618025736477,1.80661286,59075.0,59074.0,3.01112025]
["bitfinex-derivatives","BTCF0:USTF0",1618025737278,1.80661286,59075.0,59074.0,3.01011128]
["bitfinex-derivatives","BTCF0:USTF0",1618025738478,1.80661286,59075.0,59074.0,2.91369128]
["bitfinex-derivatives","BTCF0:USTF0",1618025740080,1.80661286,59075.0,59074.0,3.03787128]
["bitfinex-derivatives","BTCF0:USTF0",1618025740681,1.10725655,59075.0,59074.0,3.03787128]
["bitfinex-derivatives","BTCF0:USTF0",1618025741481,1.80918483,59075.0,59074.0,3.03787128]
["bitfinex-derivatives","BTCF0:USTF0",1618025741682,1.10725655,59075.0,59074.0,3.03787128]
["bitfinex-derivatives","BTCF0:USTF0",1618025742683,1.809483,59075.0,59074.0,3.03787128]
["bitfinex-derivatives","BTCF0:USTF0",1618025743082,1.809483,59075.0,59074.0,3.08797128]
["bitfinex-derivatives","BTCF0:USTF0",1618025743282,0.809483,59075.0,59074.0,3.08797128]
["bitfinex-derivatives","BTCF0:USTF0",1618025743482,0.809483,59075.0,59074.0,3.03787128]
["bitfinex-derivatives","BTCF0:USTF0",1618025743683,0.10725655,59075.0,59074.0,3.03787128]
["bitfinex-derivatives","BTCF0:USTF0",1618025744083,1.10725655,59075.0,59074.0,0.38827128]
["bitfinex-derivatives","BTCF0:USTF0",1618025744286,1.10725655,59075.0,59074.0,3.47357128]
["bitfinex-derivatives","BTCF0:USTF0",1618025744487,0.80965532,59075.0,59074.0,3.47357128]
["bitfinex-derivatives","BTCF0:USTF0",1618025744886,1.80965532,59075.0,59074.0,3.47357128]
["bitfinex-derivatives","BTCF0:USTF0",1618025746189,1.80965532,59075.0,59074.0,0.38827128]
["bitfinex-derivatives","BTCF0:USTF0",1618025746390,1.80965532,59075.0,59074.0,0.26409128]
["bitfinex-derivatives","BTCF0:USTF0",1618025746790,0.80965532,59075.0,59074.0,0.26409128]
["bitfinex-derivatives","BTCF0:USTF0",1618025746991,1.80965532,59075.0,59074.0,0.26409128]
["bitfinex-derivatives","BTCF0:USTF0",1618025747190,0.80965532,59075.0,59074.0,0.26409128]
["bitfinex-derivatives","BTCF0:USTF0",1618025747391,1.80965532,59075.0,59074.0,0.26409128]
["bitfinex-derivatives","BTCF0:USTF0",1618025747594,1.80965532,59075.0,59074.0,3.49439128]
["bitfinex-derivatives","BTCF0:USTF0",1618025748494,0.80965532,59075.0,59074.0,3.49439128]
["bitfinex-derivatives","BTCF0:USTF0",1618025749195,0.10725655,59075.0,59074.0,3.49439128]
["bitfinex-derivatives","BTCF0:USTF0",1618025749797,0.80939347,59075.0,59074.0,3.49439128]
["bitfinex-derivatives","BTCF0:USTF0",1618025750197,0.10725655,59075.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025751399,0.80939484,59075.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025753804,0.10725655,59075.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025754607,0.80940416,59075.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025755103,0.10725655,59075.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025755405,0.80954197,59075.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025755707,0.10725655,59075.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025757510,1.0,59085.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025757511,0.70394196,59077.0,59074.0,3.49338237]
["bitfinex-derivatives","BTCF0:USTF0",1618025757911,0.70394196,59077.0,59075.0,0.0092541]
["bitfinex-derivatives","BTCF0:USTF0",1618025758112,0.70394196,59077.0,59076.0,0.1165104]
["bitfinex-derivatives","BTCF0:USTF0",1618025758314,0.70394196,59077.0,59076.0,0.3765104]
["bitfinex-derivatives","BTCF0:USTF0",1618025758915,0.70394196,59077.0,59076.0,0.4276104]
["bitfinex-derivatives","BTCF0:USTF0",1618025759317,0.70394196,59077.0,59076.0,3.1236104]
["bitfinex-derivatives","BTCF0:USTF0",1618025759919,0.70394196,59077.0,59076.0,3.0725104]
["bitfinex-derivatives","BTCF0:USTF0",1618025760116,0.81119851,59077.0,59076.0,3.0725104]
["bitfinex-derivatives","BTCF0:USTF0",1618025760320,0.81119851,59077.0,59076.0,0.37550152]
["bitfinex-derivatives","BTCF0:USTF0",1618025762520,0.81119851,59077.0,59076.0,3.28840152]
["bitfinex-derivatives","BTCF0:USTF0",1618025763319,0.10725655,59077.0,59076.0,3.28840152]
["bitfinex-derivatives","BTCF0:USTF0",1618025765723,0.15785655,59077.0,59076.0,3.28840152]
["bitfinex-derivatives","BTCF0:USTF0",1618025765922,0.15785655,59077.0,59076.0,3.48098152]
["bitfinex-derivatives","BTCF0:USTF0",1618025766124,0.0506,59077.0,59076.0,3.48098152]
["bitfinex-derivatives","BTCF0:USTF0",1618025766524,0.70460913,59081.0,59076.0,3.48098152]
["bitfinex-derivatives","BTCF0:USTF0",1618025766723,0.70485964,59083.0,59076.0,3.48098152]
["bitfinex-derivatives","BTCF0:USTF0",1618025766925,0.70485964,59083.0,59077.0,0.00930186]
["bitfinex-derivatives","BTCF0:USTF0",1618025767126,0.051,59086.0,59077.0,0.00930186]
["bitfinex-derivatives","BTCF0:USTF0",1618025767127,0.70465313,59084.0,59077.0,0.00930186]
["bitfinex-derivatives","BTCF0:USTF0",1618025767327,0.70465313,59084.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025767527,0.70469077,59085.0,59078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025767728,0.70469077,59085.0,59079.0,0.00930315]
["bitfinex-derivatives","BTCF0:USTF0",1618025767929,0.75580059,59086.0,59080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025768127,0.86305714,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025768328,0.81205714,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025768528,0.81205714,59086.0,59085.0,0.386559]
["bitfinex-derivatives","BTCF0:USTF0",1618025768929,0.10725655,59086.0,59085.0,0.386559]
["bitfinex-derivatives","BTCF0:USTF0",1618025770030,0.70459354,59087.0,59085.0,0.386559]
["bitfinex-derivatives","BTCF0:USTF0",1618025770233,0.70459354,59087.0,59085.0,0.586559]
["bitfinex-derivatives","BTCF0:USTF0",1618025770431,0.70462327,59088.0,59086.0,0.01046395]
["bitfinex-derivatives","BTCF0:USTF0",1618025770831,0.70462327,59088.0,59087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025771032,0.70462327,59088.0,59087.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1618025771230,0.0514,59093.0,59087.0,3.71877235]
["bitfinex-derivatives","BTCF0:USTF0",1618025771231,0.70469772,59090.0,59087.0,3.71877235]
["bitfinex-derivatives","BTCF0:USTF0",1618025771430,0.70469772,59090.0,59089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618025771633,0.75615443,59093.0,59089.0,0.21046372]
["bitfinex-derivatives","BTCF0:USTF0",1618025771831,0.75615443,59093.0,59090.0,0.0104532]
["bitfinex-derivatives","BTCF0:USTF0",1618025772031,0.70433891,59097.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025772231,0.70433891,59097.0,59093.0,0.01044471]
["bitfinex-derivatives","BTCF0:USTF0",1618025772431,0.0509,59100.0,59093.0,0.01044471]
["bitfinex-derivatives","BTCF0:USTF0",1618025772633,0.0509,59100.0,59093.0,0.28044471]
["bitfinex-derivatives","BTCF0:USTF0",1618025772833,0.0509,59100.0,59094.0,0.0091589]
["bitfinex-derivatives","BTCF0:USTF0",1618025773432,0.0509,59100.0,59095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025773632,0.0509,59100.0,59096.0,0.00916406]
["bitfinex-derivatives","BTCF0:USTF0",1618025774232,0.0509,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025774432,0.15795655,59107.0,59099.0,0.11641634]
["bitfinex-derivatives","BTCF0:USTF0",1618025774631,0.15795655,59107.0,59100.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1618025774832,0.0507,59107.0,59100.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1618025775231,0.0507,59107.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025775632,0.0507,59107.0,59102.0,0.00914781]
["bitfinex-derivatives","BTCF0:USTF0",1618025775833,0.0507,59107.0,59102.0,0.00813918]
["bitfinex-derivatives","BTCF0:USTF0",1618025776033,0.0507,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025776233,0.0507,59111.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025776433,0.10725655,59113.0,59107.0,0.00904182]
["bitfinex-derivatives","BTCF0:USTF0",1618025776835,1.10725655,59113.0,59107.0,0.26904182]
["bitfinex-derivatives","BTCF0:USTF0",1618025777034,1.10725655,59113.0,59112.0,3.2711]
["bitfinex-derivatives","BTCF0:USTF0",1618025777233,0.10725655,59113.0,59112.0,3.28013867]
["bitfinex-derivatives","BTCF0:USTF0",1618025777634,0.10725655,59113.0,59112.0,3.29013867]
["bitfinex-derivatives","BTCF0:USTF0",1618025778234,0.10725655,59113.0,59112.0,3.39739522]
["bitfinex-derivatives","BTCF0:USTF0",1618025778635,0.15775655,59113.0,59112.0,3.39739522]
["bitfinex-derivatives","BTCF0:USTF0",1618025779835,0.10725655,59113.0,59112.0,3.39739522]
["bitfinex-derivatives","BTCF0:USTF0",1618025780340,0.10725655,59113.0,59112.0,0.12629522]
["bitfinex-derivatives","BTCF0:USTF0",1618025780739,1.10725655,59113.0,59112.0,0.12629522]
["bitfinex-derivatives","BTCF0:USTF0",1618025781337,0.10725655,59113.0,59112.0,0.12629522]
["bitfinex-derivatives","BTCF0:USTF0",1618025781939,0.10725655,59113.0,59112.0,2.67719522]
["bitfinex-derivatives","BTCF0:USTF0",1618025782538,1.00394546,59129.0,59112.0,2.67719522]
["bitfinex-derivatives","BTCF0:USTF0",1618025782539,1.0,59118.0,59112.0,2.67719522]
["bitfinex-derivatives","BTCF0:USTF0",1618025782739,1.0,59118.0,59113.0,0.00890921]
["bitfinex-derivatives","BTCF0:USTF0",1618025782940,1.0,59120.0,59113.0,0.00890921]
["bitfinex-derivatives","BTCF0:USTF0",1618025783142,4.63467928,59147.0,59114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025783143,1.00326429,59128.0,59114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025783541,1.0,59117.0,59115.0,0.008914]
["bitfinex-derivatives","BTCF0:USTF0",1618025783740,1.0,59118.0,59115.0,0.008914]
["bitfinex-derivatives","BTCF0:USTF0",1618025783941,1.0,59118.0,59116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025784143,1.0,59118.0,59117.0,0.00890623]
["bitfinex-derivatives","BTCF0:USTF0",1618025784542,1.0,59118.0,59117.0,0.01890623]
["bitfinex-derivatives","BTCF0:USTF0",1618025785044,1.0,59119.0,59117.0,0.01890623]
["bitfinex-derivatives","BTCF0:USTF0",1618025785242,0.10725655,59122.0,59118.0,0.00891221]
["bitfinex-derivatives","BTCF0:USTF0",1618025785443,1.0,59119.0,59118.0,0.00891221]
["bitfinex-derivatives","BTCF0:USTF0",1618025785647,0.23647655,59122.0,59118.0,0.26891221]
["bitfinex-derivatives","BTCF0:USTF0",1618025785843,0.23647655,59122.0,59119.0,0.00889431]
["bitfinex-derivatives","BTCF0:USTF0",1618025786043,0.23647655,59122.0,59119.0,0.00788587]
["bitfinex-derivatives","BTCF0:USTF0",1618025786243,0.23647655,59122.0,59120.0,0.27880677]
["bitfinex-derivatives","BTCF0:USTF0",1618025786443,0.23647655,59122.0,59121.0,0.00881115]
["bitfinex-derivatives","BTCF0:USTF0",1618025786844,0.23647655,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025787244,0.23647655,59122.0,59121.0,0.00880932]
["bitfinex-derivatives","BTCF0:USTF0",1618025787645,0.23647655,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618025787845,0.23647655,59122.0,59121.0,0.00881075]
["bitfinex-derivatives","BTCF0:USTF0",1618025788248,1.23647655,59122.0,59121.0,0.01881075]
["bitfinex-derivatives","BTCF0:USTF0",1618025790649,3.70987655,59122.0,59121.0,0.01881075]
["bitfinex-derivatives","BTCF0:USTF0",1618025792751,1.23647655,59122.0,59121.0,0.01881075]
["bitfinex-derivatives","BTCF0:USTF0",1618025794154,4.56027655,59122.0,59121.0,0.01881075]
["bitfinex-derivatives","BTCF0:USTF0",1618025796455,4.56027655,59122.0,59121.0,0.01780227]
["bitfinex-derivatives","BTCF0:USTF0",1618025801066,3.56027655,59122.0,59121.0,0.01780227]
["bitfinex-derivatives","BTCF0:USTF0",1618025801464,4.56027655,59122.0,59121.0,0.01780227]
["bitfinex-derivatives","BTCF0:USTF0",1618025804467,1.23647655,59122.0,59121.0,0.01780227]
["bitfinex-derivatives","BTCF0:USTF0",1618025804866,1.10725655,59122.0,59121.0,0.01780227]
["bitfinex-derivatives","BTCF0:USTF0",1618025805966,3.73055655,59122.0,59121.0,0.01780227]
["bitfinex-derivatives","BTCF0:USTF0",1618025806566,0.10725655,59122.0,59121.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1618025806767,0.10725655,59122.0,59121.0,0.12031729]
["bitfinex-derivatives","BTCF0:USTF0",1618025806967,1.10725655,59122.0,59121.0,0.11132572]
["bitfinex-derivatives","BTCF0:USTF0",1618025807167,1.10725655,59122.0,59121.0,0.37132572]
["bitfinex-derivatives","BTCF0:USTF0",1618025807168,0.10725655,59122.0,59121.0,0.37132572]
["bitfinex-derivatives","BTCF0:USTF0",1618025808370,0.10725655,59122.0,59121.0,0.47858227]
["bitfinex-derivatives","BTCF0:USTF0",1618025811869,0.10725655,59122.0,59121.0,0.52988227]
["bitfinex-derivatives","BTCF0:USTF0",1618025812870,0.10725655,59122.0,59121.0,3.88428227]
["bitfinex-derivatives","BTCF0:USTF0",1618025815375,0.10725655,59122.0,59121.0,3.93548227]
["bitfinex-derivatives","BTCF0:USTF0",1618025815574,0.10725655,59122.0,59121.0,3.88428227]
["bitfinex-derivatives","BTCF0:USTF0",1618025816378,0.10725655,59122.0,59121.0,0.47858227]
["bitfinex-derivatives","BTCF0:USTF0",1618025816976,0.10725655,59122.0,59121.0,0.47757401]
["bitfinex-derivatives","BTCF0:USTF0",1618025817176,1.10725655,59122.0,59121.0,0.47757401]
["bitfinex-derivatives","BTCF0:USTF0",1618025819478,0.10725655,59122.0,59121.0,0.47757401]
["bitfinex-derivatives","BTCF0:USTF0",1618025821681,0.10725655,59122.0,59121.0,0.52787401]
["bitfinex-derivatives","BTCF0:USTF0",1618025823684,0.10725655,59122.0,59121.0,0.47757401]
["bitfinex-derivatives","BTCF0:USTF0",1618025824485,0.10725655,59122.0,59121.0,3.28607401]
["bitfinex-derivatives","BTCF0:USTF0",1618025824687,0.10725655,59122.0,59121.0,3.33607401]
["bitfinex-derivatives","BTCF0:USTF0",1618025825289,0.15815655,59122.0,59121.0,3.33607401]
["bitfinex-derivatives","BTCF0:USTF0",1618025826088,0.10725655,59122.0,59121.0,3.33607401]
["bitfinex-derivatives","BTCF0:USTF0",1618025826291,0.4968,59137.0,59121.0,3.33607401]
["bitfinex-derivatives","BTCF0:USTF0",1618025826292,1.0,59132.0,59121.0,3.33607401]
["bitfinex-derivatives","BTCF0:USTF0",1618025826490,0.4968,59137.0,59121.0,3.33607401]
["bitfinex-derivatives","BTCF0:USTF0",1618025826691,0.4968,59137.0,59122.0,0.00965763]
["bitfinex-derivatives","BTCF0:USTF0",1618025827290,0.4968,59137.0,59123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025827489,0.4968,59137.0,59124.0,0.00965936]
["bitfinex-derivatives","BTCF0:USTF0",1618025828292,0.4968,59137.0,59125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025828494,0.4968,59137.0,59136.0,0.21172655]
["bitfinex-derivatives","BTCF0:USTF0",1618025828693,0.4968,59137.0,59136.0,0.22138172]
["bitfinex-derivatives","BTCF0:USTF0",1618025828893,1.0,59142.0,59136.0,0.49138172]
["bitfinex-derivatives","BTCF0:USTF0",1618025829093,1.0,59142.0,59137.0,0.00965769]
["bitfinex-derivatives","BTCF0:USTF0",1618025829494,1.0,59141.0,59138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025829694,1.0,59141.0,59138.0,0.26899189]
["bitfinex-derivatives","BTCF0:USTF0",1618025829894,1.0,59141.0,59139.0,0.00965702]
["bitfinex-derivatives","BTCF0:USTF0",1618025830095,1.0,59143.0,59139.0,0.00965702]
["bitfinex-derivatives","BTCF0:USTF0",1618025830294,1.0,59143.0,59140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025830494,1.0,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025830695,1.0,59143.0,59142.0,0.11691616]
["bitfinex-derivatives","BTCF0:USTF0",1618025830896,1.0,59143.0,59142.0,0.12691616]
["bitfinex-derivatives","BTCF0:USTF0",1618025833999,0.10725655,59147.0,59142.0,0.12691616]
["bitfinex-derivatives","BTCF0:USTF0",1618025834400,0.10725655,59147.0,59143.0,0.00943552]
["bitfinex-derivatives","BTCF0:USTF0",1618025834801,0.10725655,59147.0,59144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025835002,0.10725655,59147.0,59145.0,0.00943665]
["bitfinex-derivatives","BTCF0:USTF0",1618025835603,0.10725655,59147.0,59146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025835802,0.10725655,59147.0,59146.0,0.27943425]
["bitfinex-derivatives","BTCF0:USTF0",1618025836002,0.10725655,59147.0,59146.0,0.00943425]
["bitfinex-derivatives","BTCF0:USTF0",1618025836202,0.10725655,59147.0,59146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025836401,0.10725655,59147.0,59146.0,0.2794318]
["bitfinex-derivatives","BTCF0:USTF0",1618025837004,1.10725655,59147.0,59146.0,0.2794318]
["bitfinex-derivatives","BTCF0:USTF0",1618025839209,0.10725655,59147.0,59146.0,0.2794318]
["bitfinex-derivatives","BTCF0:USTF0",1618025839409,1.10725655,59147.0,59146.0,0.2794318]
["bitfinex-derivatives","BTCF0:USTF0",1618025839609,1.10725655,59147.0,59146.0,0.27842366]
["bitfinex-derivatives","BTCF0:USTF0",1618025839811,0.10725655,59147.0,59146.0,0.27842366]
["bitfinex-derivatives","BTCF0:USTF0",1618025840009,1.10725655,59147.0,59146.0,0.27842366]
["bitfinex-derivatives","BTCF0:USTF0",1618025840608,1.10725655,59147.0,59146.0,0.0094318]
["bitfinex-derivatives","BTCF0:USTF0",1618025840609,4.52635655,59147.0,59146.0,0.0094318]
["bitfinex-derivatives","BTCF0:USTF0",1618025841010,4.52635655,59147.0,59124.0,0.00942439]
["bitfinex-derivatives","BTCF0:USTF0",1618025841409,4.52635655,59147.0,59124.0,0.27942439]
["bitfinex-derivatives","BTCF0:USTF0",1618025841609,1.0,59131.0,59125.0,0.00942615]
["bitfinex-derivatives","BTCF0:USTF0",1618025841809,1.0,59130.0,59125.0,0.00942615]
["bitfinex-derivatives","BTCF0:USTF0",1618025842014,1.0,59130.0,59126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025842209,0.0513,59142.0,59127.0,0.00941987]
["bitfinex-derivatives","BTCF0:USTF0",1618025842412,3.59593,59133.0,59128.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618025842612,3.59593,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025842813,3.59593,59133.0,59132.0,0.11667677]
["bitfinex-derivatives","BTCF0:USTF0",1618025843012,4.59593,59133.0,59132.0,0.38667677]
["bitfinex-derivatives","BTCF0:USTF0",1618025843213,1.15133,59133.0,59132.0,0.38667677]
["bitfinex-derivatives","BTCF0:USTF0",1618025843613,1.15133,59133.0,59132.0,3.63717677]
["bitfinex-derivatives","BTCF0:USTF0",1618025843813,1.0,59133.0,59132.0,3.63717677]
["bitfinex-derivatives","BTCF0:USTF0",1618025844614,1.10725655,59133.0,59132.0,3.63717677]
["bitfinex-derivatives","BTCF0:USTF0",1618025847918,1.10725655,59133.0,59132.0,0.43737677]
["bitfinex-derivatives","BTCF0:USTF0",1618025848120,2.87525655,59133.0,59132.0,0.43737677]
["bitfinex-derivatives","BTCF0:USTF0",1618025848317,4.07525655,59133.0,59132.0,0.33012022]
["bitfinex-derivatives","BTCF0:USTF0",1618025848518,5.57525655,59133.0,59132.0,0.33012022]
["bitfinex-derivatives","BTCF0:USTF0",1618025848717,10.57525655,59133.0,59132.0,0.27942022]
["bitfinex-derivatives","BTCF0:USTF0",1618025849321,10.77691692,59133.0,59132.0,0.00942022]
["bitfinex-derivatives","BTCF0:USTF0",1618025849520,10.77691692,59133.0,59125.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1618025849724,10.77691692,59133.0,59132.0,0.00941067]
["bitfinex-derivatives","BTCF0:USTF0",1618025849921,10.57525655,59133.0,59132.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618025850123,10.57525655,59133.0,59132.0,0.05960753]
["bitfinex-derivatives","BTCF0:USTF0",1618025850522,11.57859387,59133.0,59132.0,0.05960753]
["bitfinex-derivatives","BTCF0:USTF0",1618025850922,11.57859387,59133.0,59124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618025851322,0.2,59125.0,59124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618025851522,1.7501,59125.0,59124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618025851923,1.7501,59125.0,59124.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1618025852323,7.7501,59125.0,59124.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1618025852725,8.05904024,59125.0,59124.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1618025854627,3.05904024,59125.0,59124.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1618025855035,8.05904024,59125.0,59124.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1618025855233,6.35735655,59125.0,59124.0,0.04989157]
["bitfinex-derivatives","BTCF0:USTF0",1618025855429,6.55903963,59125.0,59124.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1618025855631,6.15735655,59125.0,59124.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1618025855829,6.10725655,59125.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025856029,3.6421,59118.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025856231,0.0499,59117.0,59108.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025856631,0.10725655,59109.0,59108.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025857235,1.10725655,59109.0,59108.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025859236,1.10725655,59109.0,59108.0,0.27964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025860237,1.10725655,59109.0,59108.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025860439,1.30725655,59109.0,59108.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025860838,1.5089472,59109.0,59108.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025861038,8.0089472,59109.0,59108.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1618025862038,8.0089472,59109.0,59108.0,0.00863608]
["bitfinex-derivatives","BTCF0:USTF0",1618025862739,8.0589472,59109.0,59108.0,0.00863608]
["bitfinex-derivatives","BTCF0:USTF0",1618025862940,8.0089472,59109.0,59108.0,0.00863608]
["bitfinex-derivatives","BTCF0:USTF0",1618025864743,12.22259789,59109.0,59108.0,0.00863608]
["bitfinex-derivatives","BTCF0:USTF0",1618025864940,12.02090724,59109.0,59108.0,0.00863608]
["bitfinex-derivatives","BTCF0:USTF0",1618025865941,12.02090724,59109.0,59078.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025866343,1.0,59079.0,59078.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025866543,1.12212,59079.0,59078.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618025866743,1.22937655,59079.0,59078.0,0.13699477]
["bitfinex-derivatives","BTCF0:USTF0",1618025866943,1.22937655,59079.0,59078.0,0.39699477]
["bitfinex-derivatives","BTCF0:USTF0",1618025868745,0.22937655,59079.0,59078.0,0.39699477]
["bitfinex-derivatives","BTCF0:USTF0",1618025868944,1.22937655,59079.0,59078.0,0.39699477]
["bitfinex-derivatives","BTCF0:USTF0",1618025872148,1.22937655,59079.0,59078.0,0.26959477]
["bitfinex-derivatives","BTCF0:USTF0",1618025872548,1.22937655,59079.0,59078.0,0.00959477]
["bitfinex-derivatives","BTCF0:USTF0",1618025872748,1.22937655,59079.0,59076.0,0.00845518]
["bitfinex-derivatives","BTCF0:USTF0",1618025872949,1.22937655,59079.0,59078.0,0.00845268]
["bitfinex-derivatives","BTCF0:USTF0",1618025873152,1.22937655,59079.0,59071.0,0.00845218]
["bitfinex-derivatives","BTCF0:USTF0",1618025873349,3.47,59076.0,59071.0,0.00845218]
["bitfinex-derivatives","BTCF0:USTF0",1618025873548,3.47,59076.0,59071.0,0.27845218]
["bitfinex-derivatives","BTCF0:USTF0",1618025873748,1.0,59072.0,59071.0,0.27845218]
["bitfinex-derivatives","BTCF0:USTF0",1618025874749,1.10725655,59072.0,59071.0,0.27845218]
["bitfinex-derivatives","BTCF0:USTF0",1618025877450,0.10725655,59072.0,59071.0,0.27845218]
["bitfinex-derivatives","BTCF0:USTF0",1618025877650,1.10725655,59072.0,59071.0,0.27845218]
["bitfinex-derivatives","BTCF0:USTF0",1618025881254,1.10725655,59072.0,59071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618025881454,1.10725655,59072.0,59071.0,0.27842868]
["bitfinex-derivatives","BTCF0:USTF0",1618025882055,1.10725655,59072.0,59071.0,3.00545868]
["bitfinex-derivatives","BTCF0:USTF0",1618025882256,1.0,59072.0,59071.0,3.00545868]
["bitfinex-derivatives","BTCF0:USTF0",1618025882456,1.0,59076.0,59071.0,3.00545868]
["bitfinex-derivatives","BTCF0:USTF0",1618025882656,1.0,59080.0,59072.0,0.0084392]
["bitfinex-derivatives","BTCF0:USTF0",1618025882857,1.0,59081.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025883059,1.0,59081.0,59080.0,0.00843816]
["bitfinex-derivatives","BTCF0:USTF0",1618025883258,1.0,59081.0,59080.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1618025883657,0.2,59103.0,59080.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1618025883658,1.0,59083.0,59080.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1618025883859,0.2,59108.0,59081.0,0.00844526]
["bitfinex-derivatives","BTCF0:USTF0",1618025884057,0.2,59103.0,59081.0,0.00844526]
["bitfinex-derivatives","BTCF0:USTF0",1618025884260,0.2,59103.0,59082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618025884458,0.2,59103.0,59083.0,0.13137922]
["bitfinex-derivatives","BTCF0:USTF0",1618025884656,1.70176815,59109.0,59083.0,0.13137922]
["bitfinex-derivatives","BTCF0:USTF0",1618025884859,1.70176815,59109.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618025885058,0.2,59104.0,59100.0,0.22128655]
["bitfinex-derivatives","BTCF0:USTF0",1618025885259,0.2,59104.0,59100.0,0.22972997]
["bitfinex-derivatives","BTCF0:USTF0",1618025885862,0.2,59104.0,59101.0,0.00844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025886863,0.10725655,59102.0,59101.0,0.00844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025887261,1.10725655,59102.0,59101.0,0.00844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025887459,0.10725655,59102.0,59101.0,0.27844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025887661,1.10725655,59102.0,59101.0,0.27844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025890867,1.0,59102.0,59101.0,0.27844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025891067,0.10725655,59108.0,59101.0,0.27844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025891271,1.0,59102.0,59101.0,0.27844005]
["bitfinex-derivatives","BTCF0:USTF0",1618025894473,1.0,59102.0,59101.0,0.38601005]
["bitfinex-derivatives","BTCF0:USTF0",1618025896074,1.0,59102.0,59101.0,0.27743132]
["bitfinex-derivatives","BTCF0:USTF0",1618025897074,1.10725655,59102.0,59101.0,0.27743132]
["bitfinex-derivatives","BTCF0:USTF0",1618025906181,1.10725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025906382,1.60725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025906782,7.60725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025907182,7.8090033,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025907585,1.3090033,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025907985,1.10725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025913192,0.10725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025913394,2.60725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025913595,7.60725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025913794,1.60725655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025913995,11.18035655,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025914196,11.38210812,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025914894,7.80900812,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025915695,10.37350812,59102.0,59101.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025915894,10.37350812,59102.0,59101.0,0.00642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025916095,10.17175655,59102.0,59101.0,0.00642259]
["bitfinex-derivatives","BTCF0:USTF0",1618025916296,10.17175655,59102.0,59089.0,0.00840077]
["bitfinex-derivatives","BTCF0:USTF0",1618025916696,1.0,59090.0,59089.0,0.27840077]
["bitfinex-derivatives","BTCF0:USTF0",1618025916897,0.20175512,59101.0,59089.0,0.27840077]
["bitfinex-derivatives","BTCF0:USTF0",1618025917096,1.10725655,59090.0,59089.0,0.27840077]
["bitfinex-derivatives","BTCF0:USTF0",1618025917496,1.10725655,59090.0,59089.0,0.277392]
["bitfinex-derivatives","BTCF0:USTF0",1618025919801,1.10725655,59090.0,59089.0,3.387792]
["bitfinex-derivatives","BTCF0:USTF0",1618025926913,1.10725655,59090.0,59089.0,0.277392]
["bitfinex-derivatives","BTCF0:USTF0",1618025927113,3.67110655,59090.0,59089.0,0.277392]
["bitfinex-derivatives","BTCF0:USTF0",1618025927313,2.67110655,59090.0,59089.0,0.277392]
["bitfinex-derivatives","BTCF0:USTF0",1618025927514,3.67110655,59090.0,59089.0,0.277392]
["bitfinex-derivatives","BTCF0:USTF0",1618025927711,3.67110655,59090.0,59089.0,0.27638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025928711,1.20150655,59090.0,59089.0,0.27638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025931516,2.70150655,59090.0,59089.0,0.27638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025931717,7.70150655,59090.0,59089.0,0.27638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025931917,7.90327464,59090.0,59089.0,0.27638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025933120,7.90327464,59090.0,59089.0,0.26638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025933924,1.40327464,59090.0,59089.0,0.26638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025934122,1.30902464,59090.0,59089.0,0.26638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025934323,1.10725655,59090.0,59089.0,0.26638322]
["bitfinex-derivatives","BTCF0:USTF0",1618025937728,1.10725655,59090.0,59089.0,0.26537438]
["bitfinex-derivatives","BTCF0:USTF0",1618025937925,0.10725655,59090.0,59089.0,0.26537438]
["bitfinex-derivatives","BTCF0:USTF0",1618025938326,1.10725655,59090.0,59089.0,0.36962438]
["bitfinex-derivatives","BTCF0:USTF0",1618025938525,1.10725655,59090.0,59089.0,3.31812438]
["bitfinex-derivatives","BTCF0:USTF0",1618025939125,1.10725655,59090.0,59089.0,3.42538093]
["bitfinex-derivatives","BTCF0:USTF0",1618025939926,1.10725655,59090.0,59089.0,0.47688093]
["bitfinex-derivatives","BTCF0:USTF0",1618025940126,0.10725655,59090.0,59089.0,0.47688093]
["bitfinex-derivatives","BTCF0:USTF0",1618025940329,1.10725655,59090.0,59089.0,0.47688093]
["bitfinex-derivatives","BTCF0:USTF0",1618025940528,1.10725655,59090.0,59089.0,0.37263093]
["bitfinex-derivatives","BTCF0:USTF0",1618025941929,1.10725655,59090.0,59089.0,0.26537438]
["bitfinex-derivatives","BTCF0:USTF0",1618025943729,1.26092655,59090.0,59089.0,0.26537438]
["bitfinex-derivatives","BTCF0:USTF0",1618025947331,4.91902655,59090.0,59089.0,0.26537438]
["bitfinex-derivatives","BTCF0:USTF0",1618025948035,4.91902655,59090.0,59089.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1618025948434,1.26092655,59090.0,59089.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1618025948832,1.10725655,59090.0,59089.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1618025949633,4.50425655,59090.0,59089.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1618025950435,1.21998655,59090.0,59089.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1618025950638,1.21998655,59090.0,59089.0,2.7024655]
["bitfinex-derivatives","BTCF0:USTF0",1618025951640,1.10725655,59090.0,59089.0,2.7024655]
["bitfinex-derivatives","BTCF0:USTF0",1618025953243,1.10725655,59090.0,59089.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1618025954542,1.10725655,59090.0,59089.0,0.4003555]
["bitfinex-derivatives","BTCF0:USTF0",1618025955542,1.10725655,59090.0,59089.0,3.6815555]
["bitfinex-derivatives","BTCF0:USTF0",1618025957845,1.10725655,59090.0,59089.0,0.2643655]
["bitfinex-derivatives","BTCF0:USTF0",1618025958847,1.10725655,59090.0,59089.0,0.26335664]
["bitfinex-derivatives","BTCF0:USTF0",1618025967759,1.10725655,59090.0,59089.0,2.87685664]
["bitfinex-derivatives","BTCF0:USTF0",1618025968762,1.10725655,59090.0,59089.0,0.26335664]
["bitfinex-derivatives","BTCF0:USTF0",1618025969364,4.09000655,59090.0,59089.0,0.26335664]
["bitfinex-derivatives","BTCF0:USTF0",1618025969766,4.09000655,59090.0,59089.0,0.26234782]
["bitfinex-derivatives","BTCF0:USTF0",1618025970166,1.21650655,59090.0,59089.0,0.26234782]
["bitfinex-derivatives","BTCF0:USTF0",1618025970568,1.10725655,59090.0,59089.0,3.68314782]
["bitfinex-derivatives","BTCF0:USTF0",1618025978376,1.10725655,59090.0,59089.0,3.69065312]
["bitfinex-derivatives","BTCF0:USTF0",1618025978575,0.10725655,59090.0,59089.0,3.69065312]
["bitfinex-derivatives","BTCF0:USTF0",1618025979576,1.10725655,59090.0,59089.0,0.26985312]
["bitfinex-derivatives","BTCF0:USTF0",1618025979978,1.10725655,59090.0,59089.0,0.26884433]
["bitfinex-derivatives","BTCF0:USTF0",1618025980578,0.10725655,59090.0,59089.0,0.26884433]
["bitfinex-derivatives","BTCF0:USTF0",1618025980978,1.10725655,59090.0,59089.0,0.26884433]
["bitfinex-derivatives","BTCF0:USTF0",1618025989589,0.10725655,59090.0,59089.0,0.26884433]
["bitfinex-derivatives","BTCF0:USTF0",1618025989988,0.10725655,59090.0,59089.0,2.99494433]
["bitfinex-derivatives","BTCF0:USTF0",1618025990189,1.10725655,59090.0,59089.0,2.99393559]
["bitfinex-derivatives","BTCF0:USTF0",1618025991492,1.10725655,59090.0,59089.0,0.26783559]
["bitfinex-derivatives","BTCF0:USTF0",1618025991894,0.10725655,59090.0,59089.0,0.26783559]
["bitfinex-derivatives","BTCF0:USTF0",1618025992093,1.10725655,59090.0,59089.0,0.26783559]
["bitfinex-derivatives","BTCF0:USTF0",1618025998002,1.10725655,59090.0,59089.0,3.44403559]
["bitfinex-derivatives","BTCF0:USTF0",1618025999702,0.10725655,59090.0,59089.0,3.44403559]
["bitfinex-derivatives","BTCF0:USTF0",1618026000503,0.10725655,59090.0,59089.0,3.44302684]
["bitfinex-derivatives","BTCF0:USTF0",1618026001006,0.10725655,59090.0,59089.0,0.31782684]
["bitfinex-derivatives","BTCF0:USTF0",1618026001207,1.10725655,59090.0,59089.0,0.31782684]
["bitfinex-derivatives","BTCF0:USTF0",1618026001407,0.10725655,59090.0,59089.0,0.26682684]
["bitfinex-derivatives","BTCF0:USTF0",1618026001607,1.0,59092.0,59089.0,3.72662684]
["bitfinex-derivatives","BTCF0:USTF0",1618026001807,1.0,59101.0,59089.0,3.72662684]
["bitfinex-derivatives","BTCF0:USTF0",1618026002012,1.0,59101.0,59090.0,0.00754475]
["bitfinex-derivatives","BTCF0:USTF0",1618026002407,1.0,59101.0,59091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026002606,1.0,59102.0,59091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026002806,1.0,59102.0,59092.0,0.00751113]
["bitfinex-derivatives","BTCF0:USTF0",1618026003406,1.0,59102.0,59091.0,0.00750992]
["bitfinex-derivatives","BTCF0:USTF0",1618026003608,1.0,59102.0,59101.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1618026003806,1.00686707,59111.0,59101.0,0.2158905]
["bitfinex-derivatives","BTCF0:USTF0",1618026004006,1.00686707,59111.0,59102.0,0.00750324]
["bitfinex-derivatives","BTCF0:USTF0",1618026004407,1.00686388,59109.0,59103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026004608,1.00686388,59109.0,59104.0,0.00749736]
["bitfinex-derivatives","BTCF0:USTF0",1618026005208,1.00676829,59110.0,59105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026005607,1.00676829,59110.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026006008,1.00676829,59110.0,59109.0,0.11475816]
["bitfinex-derivatives","BTCF0:USTF0",1618026006210,1.00665594,59111.0,59110.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1618026006409,1.00665594,59111.0,59110.0,3.50650243]
["bitfinex-derivatives","BTCF0:USTF0",1618026006608,1.00665594,59111.0,59110.0,3.51650243]
["bitfinex-derivatives","BTCF0:USTF0",1618026007212,2.00665594,59111.0,59110.0,3.51650243]
["bitfinex-derivatives","BTCF0:USTF0",1618026010013,2.00665594,59111.0,59110.0,3.64002243]
["bitfinex-derivatives","BTCF0:USTF0",1618026010215,1.0,59111.0,59110.0,3.64002243]
["bitfinex-derivatives","BTCF0:USTF0",1618026011516,1.0,59111.0,59110.0,3.63901377]
["bitfinex-derivatives","BTCF0:USTF0",1618026012717,1.0,59111.0,59110.0,0.14102243]
["bitfinex-derivatives","BTCF0:USTF0",1618026012917,1.0,59111.0,59110.0,0.01750243]
["bitfinex-derivatives","BTCF0:USTF0",1618026013116,1.09487,59111.0,59110.0,0.01750243]
["bitfinex-derivatives","BTCF0:USTF0",1618026013317,2.10118277,59111.0,59110.0,0.01750243]
["bitfinex-derivatives","BTCF0:USTF0",1618026013918,4.64638277,59111.0,59110.0,0.01750243]
["bitfinex-derivatives","BTCF0:USTF0",1618026014119,2.10118277,59111.0,59110.0,0.01750243]
["bitfinex-derivatives","BTCF0:USTF0",1618026014316,1.00631277,59111.0,59110.0,3.04280243]
["bitfinex-derivatives","BTCF0:USTF0",1618026014718,2.00631277,59111.0,59110.0,3.04280243]
["bitfinex-derivatives","BTCF0:USTF0",1618026019824,1.00631277,59111.0,59110.0,3.15005898]
["bitfinex-derivatives","BTCF0:USTF0",1618026020026,2.00631277,59111.0,59110.0,3.15005898]
["bitfinex-derivatives","BTCF0:USTF0",1618026020225,1.0,59111.0,59110.0,3.15005898]
["bitfinex-derivatives","BTCF0:USTF0",1618026020425,2.00635124,59111.0,59110.0,3.15005898]
["bitfinex-derivatives","BTCF0:USTF0",1618026021025,1.0,59111.0,59110.0,3.15005898]
["bitfinex-derivatives","BTCF0:USTF0",1618026022029,1.0,59111.0,59110.0,3.14905031]
["bitfinex-derivatives","BTCF0:USTF0",1618026022632,0.4792,59118.0,59110.0,3.14905031]
["bitfinex-derivatives","BTCF0:USTF0",1618026022633,1.0,59112.0,59110.0,3.14905031]
["bitfinex-derivatives","BTCF0:USTF0",1618026022831,1.0,59112.0,59111.0,0.0076847]
["bitfinex-derivatives","BTCF0:USTF0",1618026023231,1.0,59112.0,59111.0,0.2776847]
["bitfinex-derivatives","BTCF0:USTF0",1618026023430,1.0,59112.0,59111.0,3.1771847]
["bitfinex-derivatives","BTCF0:USTF0",1618026023831,1.4792,59118.0,59111.0,3.1771847]
["bitfinex-derivatives","BTCF0:USTF0",1618026024031,1.4792,59118.0,59112.0,0.00765339]
["bitfinex-derivatives","BTCF0:USTF0",1618026024632,1.4792,59118.0,59113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026024832,1.4792,59118.0,59114.0,0.00764639]
["bitfinex-derivatives","BTCF0:USTF0",1618026025234,1.0,59118.0,59115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618026025734,1.0,59118.0,59116.0,0.00764226]
["bitfinex-derivatives","BTCF0:USTF0",1618026025935,1.00567905,59122.0,59117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026026137,2.99605655,59131.0,59118.0,0.00762694]
["bitfinex-derivatives","BTCF0:USTF0",1618026026138,1.0057182,59121.0,59118.0,0.00762694]
["bitfinex-derivatives","BTCF0:USTF0",1618026026335,1.1103982,59121.0,59118.0,0.00762694]
["bitfinex-derivatives","BTCF0:USTF0",1618026026538,0.10468,59121.0,59119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618026026738,0.10468,59121.0,59120.0,0.00762417]
["bitfinex-derivatives","BTCF0:USTF0",1618026027138,2.11046492,59121.0,59120.0,0.25762417]
["bitfinex-derivatives","BTCF0:USTF0",1618026030842,1.11046492,59121.0,59120.0,0.25762417]
["bitfinex-derivatives","BTCF0:USTF0",1618026031042,2.11046492,59121.0,59120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618026031243,8.21673774,59121.0,59120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618026031442,8.21673774,59121.0,59118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026031643,5.70303882,59119.0,59118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026031842,5.70303882,59119.0,59118.0,0.00762205]
["bitfinex-derivatives","BTCF0:USTF0",1618026032044,11.70303882,59119.0,59112.0,0.00762526]
["bitfinex-derivatives","BTCF0:USTF0",1618026032245,8.11203882,59119.0,59118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026032443,8.11203882,59119.0,59118.0,0.26762849]
["bitfinex-derivatives","BTCF0:USTF0",1618026032645,1.00573756,59119.0,59118.0,2.83922849]
["bitfinex-derivatives","BTCF0:USTF0",1618026033044,2.00573756,59119.0,59118.0,3.09922849]
["bitfinex-derivatives","BTCF0:USTF0",1618026033245,3.11206056,59119.0,59118.0,2.83922849]
["bitfinex-derivatives","BTCF0:USTF0",1618026033648,3.11206056,59119.0,59118.0,3.10922849]
["bitfinex-derivatives","BTCF0:USTF0",1618026034245,2.00573756,59119.0,59118.0,3.10922849]
["bitfinex-derivatives","BTCF0:USTF0",1618026034445,3.11208281,59119.0,59118.0,3.10922849]
["bitfinex-derivatives","BTCF0:USTF0",1618026035247,3.11208281,59119.0,59118.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1618026035647,3.11208281,59119.0,59118.0,3.11006582]
["bitfinex-derivatives","BTCF0:USTF0",1618026037449,3.11208281,59119.0,59118.0,0.27846582]
["bitfinex-derivatives","BTCF0:USTF0",1618026037648,6.12265281,59119.0,59118.0,0.27846582]
["bitfinex-derivatives","BTCF0:USTF0",1618026038853,6.12265281,59119.0,59118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026039052,6.32437656,59119.0,59118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026039252,6.32437656,59119.0,59112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026039452,5.0,59118.0,59113.0,0.00846198]
["bitfinex-derivatives","BTCF0:USTF0",1618026039653,1.10650135,59115.0,59113.0,0.00846198]
["bitfinex-derivatives","BTCF0:USTF0",1618026039852,1.10650135,59115.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026039853,2.11246847,59114.0,59112.0,0.00848508]
["bitfinex-derivatives","BTCF0:USTF0",1618026040052,2.21972502,59114.0,59112.0,0.00848508]
["bitfinex-derivatives","BTCF0:USTF0",1618026040253,1.00596504,59113.0,59112.0,0.26848508]
["bitfinex-derivatives","BTCF0:USTF0",1618026041556,0.10725655,59114.0,59112.0,0.26848508]
["bitfinex-derivatives","BTCF0:USTF0",1618026041756,1.21389041,59114.0,59113.0,0.00848759]
["bitfinex-derivatives","BTCF0:USTF0",1618026042156,1.11330221,59114.0,59113.0,0.26848759]
["bitfinex-derivatives","BTCF0:USTF0",1618026042957,1.11330221,59114.0,59113.0,0.26747895]
["bitfinex-derivatives","BTCF0:USTF0",1618026043158,2.11330221,59114.0,59113.0,0.26747895]
["bitfinex-derivatives","BTCF0:USTF0",1618026043757,3.61330221,59114.0,59113.0,0.26747895]
["bitfinex-derivatives","BTCF0:USTF0",1618026043959,3.61330221,59114.0,59113.0,0.00747895]
["bitfinex-derivatives","BTCF0:USTF0",1618026044158,11.33500221,59114.0,59113.0,0.00747895]
["bitfinex-derivatives","BTCF0:USTF0",1618026044357,11.33500221,59114.0,59102.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026044358,1.0061202,59105.0,59103.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1618026044759,6.0,59104.0,59103.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1618026045158,7.00614843,59104.0,59103.0,0.27839793]
["bitfinex-derivatives","BTCF0:USTF0",1618026046059,8.61340498,59104.0,59103.0,0.27839793]
["bitfinex-derivatives","BTCF0:USTF0",1618026046261,8.61340498,59104.0,59103.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1618026046460,11.41724578,59104.0,59103.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1618026046860,11.41724578,59104.0,59102.0,0.03379793]
["bitfinex-derivatives","BTCF0:USTF0",1618026047060,11.41724578,59104.0,59083.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026047264,1.00622556,59098.0,59083.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026047462,1.65134,59097.0,59083.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026047663,6.09756,59084.0,59083.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026047862,6.09756,59084.0,59068.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026048063,0.22623655,59069.0,59068.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026048466,0.22623655,59069.0,59068.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618026049365,1.10725655,59069.0,59068.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618026049567,1.24186655,59069.0,59068.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618026051973,1.10725655,59069.0,59068.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1618026052176,1.10725655,59069.0,59068.0,0.40513749]
["bitfinex-derivatives","BTCF0:USTF0",1618026052975,1.10725655,59069.0,59068.0,0.27773749]
["bitfinex-derivatives","BTCF0:USTF0",1618026056781,1.10725655,59069.0,59068.0,0.27672846]
["bitfinex-derivatives","BTCF0:USTF0",1618026058382,4.04955655,59069.0,59068.0,0.27672846]
["bitfinex-derivatives","BTCF0:USTF0",1618026063690,3.04955655,59069.0,59068.0,0.27672846]
["bitfinex-derivatives","BTCF0:USTF0",1618026063887,4.04955655,59069.0,59068.0,0.27672846]
["bitfinex-derivatives","BTCF0:USTF0",1618026068492,4.04955655,59069.0,59068.0,0.27571943]
["bitfinex-derivatives","BTCF0:USTF0",1618026072997,3.17303655,59069.0,59068.0,0.27571943]
["bitfinex-derivatives","BTCF0:USTF0",1618026073199,4.17303655,59069.0,59068.0,0.27571943]
["bitfinex-derivatives","BTCF0:USTF0",1618026074400,3.17303655,59069.0,59068.0,0.27571943]
["bitfinex-derivatives","BTCF0:USTF0",1618026074799,9.17303655,59069.0,59068.0,0.27571943]
["bitfinex-derivatives","BTCF0:USTF0",1618026076200,4.17303655,59069.0,59068.0,0.27571943]
["bitfinex-derivatives","BTCF0:USTF0",1618026078702,4.17303655,59069.0,59068.0,0.27471037]
["bitfinex-derivatives","BTCF0:USTF0",1618026079602,1.23073655,59069.0,59068.0,0.27471037]
["bitfinex-derivatives","BTCF0:USTF0",1618026080703,6.23073655,59069.0,59068.0,0.27471037]
["bitfinex-derivatives","BTCF0:USTF0",1618026081806,1.23073655,59069.0,59068.0,0.27471037]
["bitfinex-derivatives","BTCF0:USTF0",1618026082605,7.73073655,59069.0,59068.0,0.27471037]
["bitfinex-derivatives","BTCF0:USTF0",1618026082805,6.23073655,59069.0,59068.0,0.27471037]
["bitfinex-derivatives","BTCF0:USTF0",1618026083007,6.23073655,59069.0,59068.0,0.00773749]
["bitfinex-derivatives","BTCF0:USTF0",1618026083205,6.23073655,59069.0,59059.0,0.00672493]
["bitfinex-derivatives","BTCF0:USTF0",1618026083206,7.73073655,59069.0,59059.0,0.00672493]
["bitfinex-derivatives","BTCF0:USTF0",1618026083406,7.73073655,59069.0,59060.0,0.00672776]
["bitfinex-derivatives","BTCF0:USTF0",1618026083607,7.9325716,59069.0,59060.0,0.00672776]
["bitfinex-derivatives","BTCF0:USTF0",1618026083806,7.9325716,59069.0,59068.0,0.00672668]
["bitfinex-derivatives","BTCF0:USTF0",1618026084010,7.9325716,59069.0,59059.0,0.00672911]
["bitfinex-derivatives","BTCF0:USTF0",1618026084011,7.73073655,59069.0,59059.0,0.00672911]
["bitfinex-derivatives","BTCF0:USTF0",1618026084410,0.10725655,59060.0,59059.0,0.00672911]
["bitfinex-derivatives","BTCF0:USTF0",1618026084808,0.10725655,59060.0,59059.0,0.27672911]
["bitfinex-derivatives","BTCF0:USTF0",1618026085009,6.10725655,59060.0,59059.0,0.27672911]
["bitfinex-derivatives","BTCF0:USTF0",1618026085209,1.10725655,59060.0,59059.0,0.27672911]
["bitfinex-derivatives","BTCF0:USTF0",1618026086609,1.10725655,59060.0,59059.0,2.75252911]
["bitfinex-derivatives","BTCF0:USTF0",1618026087014,1.0,59060.0,59059.0,2.75252911]
["bitfinex-derivatives","BTCF0:USTF0",1618026087410,1.0,59060.0,59059.0,0.27672911]
["bitfinex-derivatives","BTCF0:USTF0",1618026087810,1.0,59060.0,59059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026088011,1.0,59060.0,59059.0,0.27675203]
["bitfinex-derivatives","BTCF0:USTF0",1618026089714,1.0,59060.0,59059.0,0.32695203]
["bitfinex-derivatives","BTCF0:USTF0",1618026089915,1.0,59060.0,59059.0,0.27675203]
["bitfinex-derivatives","BTCF0:USTF0",1618026098224,3.4753,59067.0,59059.0,0.27675203]
["bitfinex-derivatives","BTCF0:USTF0",1618026098424,1.0,59060.0,59059.0,0.27675203]
["bitfinex-derivatives","BTCF0:USTF0",1618026100428,1.0,59060.0,59059.0,0.38400858]
["bitfinex-derivatives","BTCF0:USTF0",1618026104035,0.10725655,59062.0,59059.0,0.38400858]
["bitfinex-derivatives","BTCF0:USTF0",1618026104234,1.0,59060.0,59059.0,0.38400858]
["bitfinex-derivatives","BTCF0:USTF0",1618026104435,1.0,59060.0,59059.0,3.53280858]
["bitfinex-derivatives","BTCF0:USTF0",1618026106536,1.0,59060.0,59059.0,0.38400858]
["bitfinex-derivatives","BTCF0:USTF0",1618026106739,1.0,59060.0,59059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026107137,1.0,59060.0,59059.0,0.38403631]
["bitfinex-derivatives","BTCF0:USTF0",1618026107538,1.0,59060.0,59059.0,3.17613631]
["bitfinex-derivatives","BTCF0:USTF0",1618026108138,1.0,59060.0,59059.0,3.16935655]
["bitfinex-derivatives","BTCF0:USTF0",1618026108337,1.0,59060.0,59059.0,3.17614267]
["bitfinex-derivatives","BTCF0:USTF0",1618026117946,0.10725655,59062.0,59059.0,3.17614267]
["bitfinex-derivatives","BTCF0:USTF0",1618026118144,1.0,59060.0,59059.0,3.17614267]
["bitfinex-derivatives","BTCF0:USTF0",1618026121749,1.0,59060.0,59059.0,3.16834733]
["bitfinex-derivatives","BTCF0:USTF0",1618026121949,1.0,59060.0,59059.0,3.17491374]
["bitfinex-derivatives","BTCF0:USTF0",1618026122951,1.0,59060.0,59059.0,0.38281374]
["bitfinex-derivatives","BTCF0:USTF0",1618026123154,3.503,59060.0,59059.0,0.38281374]
["bitfinex-derivatives","BTCF0:USTF0",1618026123351,3.503,59060.0,59059.0,0.37624733]
["bitfinex-derivatives","BTCF0:USTF0",1618026123550,3.503,59060.0,59059.0,0.38280532]
["bitfinex-derivatives","BTCF0:USTF0",1618026124952,1.0,59060.0,59059.0,0.38280532]
["bitfinex-derivatives","BTCF0:USTF0",1618026125152,1.0,59060.0,59059.0,3.71350532]
["bitfinex-derivatives","BTCF0:USTF0",1618026125552,1.0,59060.0,59059.0,3.85595532]
["bitfinex-derivatives","BTCF0:USTF0",1618026128756,1.0,59060.0,59059.0,3.71350532]
["bitfinex-derivatives","BTCF0:USTF0",1618026129559,1.0,59060.0,59059.0,3.81046532]
["bitfinex-derivatives","BTCF0:USTF0",1618026130160,0.10725655,59062.0,59059.0,3.81046532]
["bitfinex-derivatives","BTCF0:USTF0",1618026130360,1.0,59060.0,59059.0,3.81046532]
["bitfinex-derivatives","BTCF0:USTF0",1618026139979,1.0,59060.0,59059.0,3.71350532]
["bitfinex-derivatives","BTCF0:USTF0",1618026142683,0.10725655,59062.0,59059.0,3.71350532]
["bitfinex-derivatives","BTCF0:USTF0",1618026142879,1.0,59060.0,59059.0,3.71350532]
["bitfinex-derivatives","BTCF0:USTF0",1618026145882,0.10725655,59062.0,59059.0,3.71350532]
["bitfinex-derivatives","BTCF0:USTF0",1618026146081,1.0,59060.0,59059.0,3.71350532]
["bitfinex-derivatives","BTCF0:USTF0",1618026146284,1.0,59060.0,59059.0,0.38280532]
["bitfinex-derivatives","BTCF0:USTF0",1618026146484,3.4974,59060.0,59059.0,0.38280532]
["bitfinex-derivatives","BTCF0:USTF0",1618026147486,2.4974,59060.0,59059.0,0.38280532]
["bitfinex-derivatives","BTCF0:USTF0",1618026147684,3.4974,59060.0,59059.0,0.38280532]
["bitfinex-derivatives","BTCF0:USTF0",1618026147884,3.4974,59060.0,59059.0,0.37624733]
["bitfinex-derivatives","BTCF0:USTF0",1618026148085,3.4974,59060.0,59059.0,0.38293773]
["bitfinex-derivatives","BTCF0:USTF0",1618026148688,3.4974,59060.0,59059.0,0.43373773]
["bitfinex-derivatives","BTCF0:USTF0",1618026149088,3.4974,59060.0,59059.0,0.38293773]
["bitfinex-derivatives","BTCF0:USTF0",1618026149688,3.64566,59060.0,59059.0,0.38293773]
["bitfinex-derivatives","BTCF0:USTF0",1618026150089,3.69606,59060.0,59059.0,0.43433773]
["bitfinex-derivatives","BTCF0:USTF0",1618026150489,3.64566,59060.0,59059.0,0.38293773]
["bitfinex-derivatives","BTCF0:USTF0",1618026151693,3.4974,59060.0,59059.0,0.38293773]
["bitfinex-derivatives","BTCF0:USTF0",1618026155897,1.0,59060.0,59059.0,0.38293773]
["bitfinex-derivatives","BTCF0:USTF0",1618026156699,1.0,59060.0,59059.0,3.68313773]
["bitfinex-derivatives","BTCF0:USTF0",1618026157097,1.0,59060.0,59059.0,3.73333773]
["bitfinex-derivatives","BTCF0:USTF0",1618026158898,1.0,59060.0,59059.0,3.68313773]
["bitfinex-derivatives","BTCF0:USTF0",1618026160700,1.0,59060.0,59059.0,3.73423773]
["bitfinex-derivatives","BTCF0:USTF0",1618026160900,1.0,59060.0,59059.0,3.62698118]
["bitfinex-derivatives","BTCF0:USTF0",1618026161100,1.0,59060.0,59059.0,3.57588118]
["bitfinex-derivatives","BTCF0:USTF0",1618026161300,1.0,59060.0,59059.0,3.68313773]
["bitfinex-derivatives","BTCF0:USTF0",1618026163904,1.00861601,59074.0,59059.0,3.68313773]
["bitfinex-derivatives","BTCF0:USTF0",1618026164105,1.00862218,59076.0,59060.0,0.006678]
["bitfinex-derivatives","BTCF0:USTF0",1618026164303,1.00862218,59076.0,59073.0,3.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618026164506,1.00862218,59076.0,59073.0,3.60952]
["bitfinex-derivatives","BTCF0:USTF0",1618026164702,1.00862218,59076.0,59074.0,0.00667814]
["bitfinex-derivatives","BTCF0:USTF0",1618026164903,1.00862218,59076.0,59074.0,0.27667814]
["bitfinex-derivatives","BTCF0:USTF0",1618026165104,1.00862218,59076.0,59075.0,0.00566982]
["bitfinex-derivatives","BTCF0:USTF0",1618026165306,1.11587873,59076.0,59075.0,0.00566982]
["bitfinex-derivatives","BTCF0:USTF0",1618026165504,1.11587873,59076.0,59075.0,0.27566982]
["bitfinex-derivatives","BTCF0:USTF0",1618026165705,2.11587873,59076.0,59075.0,0.27566982]
["bitfinex-derivatives","BTCF0:USTF0",1618026165905,1.10725655,59076.0,59075.0,0.27566982]
["bitfinex-derivatives","BTCF0:USTF0",1618026167508,1.10725655,59076.0,59075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026167708,1.10725655,59076.0,59075.0,0.27658736]
["bitfinex-derivatives","BTCF0:USTF0",1618026169509,4.51145655,59076.0,59075.0,0.27658736]
["bitfinex-derivatives","BTCF0:USTF0",1618026170110,5.51989948,59076.0,59075.0,0.27658736]
["bitfinex-derivatives","BTCF0:USTF0",1618026175020,5.57049948,59076.0,59075.0,0.27658736]
["bitfinex-derivatives","BTCF0:USTF0",1618026175418,5.51989948,59076.0,59075.0,0.27658736]
["bitfinex-derivatives","BTCF0:USTF0",1618026176321,5.57099948,59076.0,59075.0,0.27557822]
["bitfinex-derivatives","BTCF0:USTF0",1618026176523,5.51989948,59076.0,59075.0,0.27557822]
["bitfinex-derivatives","BTCF0:USTF0",1618026177726,5.51989948,59076.0,59075.0,0.32667822]
["bitfinex-derivatives","BTCF0:USTF0",1618026178127,5.51989948,59076.0,59075.0,0.27557822]
["bitfinex-derivatives","BTCF0:USTF0",1618026178927,4.51989948,59076.0,59075.0,0.27557822]
["bitfinex-derivatives","BTCF0:USTF0",1618026179128,5.51989948,59076.0,59075.0,0.27557822]
["bitfinex-derivatives","BTCF0:USTF0",1618026179929,5.72172761,59076.0,59075.0,0.27557822]
["bitfinex-derivatives","BTCF0:USTF0",1618026183534,2.11569948,59076.0,59075.0,0.26899086]
["bitfinex-derivatives","BTCF0:USTF0",1618026183734,2.11569948,59076.0,59075.0,3.46088869]
["bitfinex-derivatives","BTCF0:USTF0",1618026184541,1.10725655,59076.0,59075.0,3.46088869]
["bitfinex-derivatives","BTCF0:USTF0",1618026185342,1.10725655,59076.0,59075.0,0.42348869]
["bitfinex-derivatives","BTCF0:USTF0",1618026185543,4.36935655,59076.0,59075.0,0.42348869]
["bitfinex-derivatives","BTCF0:USTF0",1618026186143,3.36935655,59076.0,59075.0,0.42348869]
["bitfinex-derivatives","BTCF0:USTF0",1618026186344,4.36935655,59076.0,59075.0,0.42247961]
["bitfinex-derivatives","BTCF0:USTF0",1618026187145,4.36935655,59076.0,59075.0,0.47337961]
["bitfinex-derivatives","BTCF0:USTF0",1618026187345,4.36935655,59076.0,59075.0,0.42247961]
["bitfinex-derivatives","BTCF0:USTF0",1618026191552,1.10725655,59076.0,59075.0,0.42247961]
["bitfinex-derivatives","BTCF0:USTF0",1618026191753,1.10725655,59076.0,59075.0,2.89977961]
["bitfinex-derivatives","BTCF0:USTF0",1618026197660,1.10725655,59076.0,59075.0,0.42247961]
["bitfinex-derivatives","BTCF0:USTF0",1618026198261,4.15585655,59076.0,59075.0,0.42247961]
["bitfinex-derivatives","BTCF0:USTF0",1618026199865,4.15585655,59076.0,59075.0,0.42147051]
["bitfinex-derivatives","BTCF0:USTF0",1618026200265,4.15585655,59076.0,59075.0,0.27325051]
["bitfinex-derivatives","BTCF0:USTF0",1618026201067,1.10725655,59076.0,59075.0,0.27325051]
["bitfinex-derivatives","BTCF0:USTF0",1618026201266,1.10725655,59076.0,59075.0,3.06525051]
["bitfinex-derivatives","BTCF0:USTF0",1618026202267,1.10725655,59076.0,59075.0,0.27325051]
["bitfinex-derivatives","BTCF0:USTF0",1618026202467,3.82635655,59076.0,59075.0,0.27325051]
["bitfinex-derivatives","BTCF0:USTF0",1618026205170,2.82635655,59076.0,59075.0,0.27325051]
["bitfinex-derivatives","BTCF0:USTF0",1618026205371,3.96873655,59076.0,59075.0,0.00627783]
["bitfinex-derivatives","BTCF0:USTF0",1618026205573,11.47682444,59076.0,59075.0,0.00627783]
["bitfinex-derivatives","BTCF0:USTF0",1618026205773,11.47682444,59076.0,59066.0,0.00528065]
["bitfinex-derivatives","BTCF0:USTF0",1618026205974,1.00807859,59073.0,59066.0,0.00528065]
["bitfinex-derivatives","BTCF0:USTF0",1618026206171,2.50807859,59073.0,59059.0,0.00528284]
["bitfinex-derivatives","BTCF0:USTF0",1618026206372,2.8439,59067.0,59058.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026206573,2.8439,59067.0,59059.0,0.26528479]
["bitfinex-derivatives","BTCF0:USTF0",1618026206974,2.8439,59067.0,59060.0,0.00528862]
["bitfinex-derivatives","BTCF0:USTF0",1618026207374,2.8439,59067.0,59061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026207576,2.8439,59067.0,59062.0,0.00528563]
["bitfinex-derivatives","BTCF0:USTF0",1618026207775,5.0,59063.0,59062.0,0.00528563]
["bitfinex-derivatives","BTCF0:USTF0",1618026207975,5.11177,59063.0,59062.0,0.00528563]
["bitfinex-derivatives","BTCF0:USTF0",1618026208175,5.11177,59063.0,59060.0,0.00529102]
["bitfinex-derivatives","BTCF0:USTF0",1618026208378,5.11177,59063.0,59062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026208577,5.11177,59063.0,59062.0,0.0052926]
["bitfinex-derivatives","BTCF0:USTF0",1618026208976,5.11177,59063.0,59062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026209176,5.11177,59063.0,59062.0,0.01529902]
["bitfinex-derivatives","BTCF0:USTF0",1618026209177,1.0,59063.0,59062.0,0.01529902]
["bitfinex-derivatives","BTCF0:USTF0",1618026209376,1.0,59063.0,59062.0,0.00529902]
["bitfinex-derivatives","BTCF0:USTF0",1618026209576,1.10725655,59063.0,59062.0,0.00529902]
["bitfinex-derivatives","BTCF0:USTF0",1618026209776,0.10725655,59063.0,59062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026209977,1.10725655,59063.0,59062.0,0.0142907]
["bitfinex-derivatives","BTCF0:USTF0",1618026210176,1.10725655,59063.0,59062.0,0.00530003]
["bitfinex-derivatives","BTCF0:USTF0",1618026210575,1.10725655,59063.0,59062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026210776,1.10725655,59063.0,59062.0,0.26530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026210979,1.10725655,59063.0,59062.0,0.00530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026211378,1.10725655,59063.0,59062.0,0.25530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026217180,3.83529655,59063.0,59062.0,0.25530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026217381,8.83529655,59063.0,59062.0,0.25530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026217781,3.83529655,59063.0,59062.0,0.25530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026217981,4.03717052,59063.0,59062.0,0.25530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026218382,3.83529655,59063.0,59062.0,0.25530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026219881,8.83529655,59063.0,59062.0,0.25530416]
["bitfinex-derivatives","BTCF0:USTF0",1618026220281,8.83529655,59063.0,59062.0,0.25429475]
["bitfinex-derivatives","BTCF0:USTF0",1618026220282,4.03717946,59063.0,59062.0,0.25429475]
["bitfinex-derivatives","BTCF0:USTF0",1618026220481,2.83529655,59063.0,59062.0,0.25429475]
["bitfinex-derivatives","BTCF0:USTF0",1618026220681,3.83529655,59063.0,59062.0,0.25429475]
["bitfinex-derivatives","BTCF0:USTF0",1618026221386,3.83529655,59063.0,59062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618026221582,3.83529655,59063.0,59062.0,0.25521907]
["bitfinex-derivatives","BTCF0:USTF0",1618026221783,3.83529655,59063.0,59062.0,0.00521907]
["bitfinex-derivatives","BTCF0:USTF0",1618026222184,3.83529655,59063.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026222383,8.83529655,59063.0,59062.0,0.27521883]
["bitfinex-derivatives","BTCF0:USTF0",1618026222585,8.83529655,59063.0,59062.0,0.00521883]
["bitfinex-derivatives","BTCF0:USTF0",1618026222786,9.03717986,59063.0,59062.0,0.00521883]
["bitfinex-derivatives","BTCF0:USTF0",1618026222986,9.03717986,59063.0,59062.0,0.26521883]
["bitfinex-derivatives","BTCF0:USTF0",1618026225390,4.03717986,59063.0,59062.0,0.26521883]
["bitfinex-derivatives","BTCF0:USTF0",1618026225792,4.03717986,59063.0,59062.0,0.00521883]
["bitfinex-derivatives","BTCF0:USTF0",1618026225993,3.83529655,59063.0,59059.0,0.00522181]
["bitfinex-derivatives","BTCF0:USTF0",1618026226490,3.83529655,59063.0,59059.0,0.27522181]
["bitfinex-derivatives","BTCF0:USTF0",1618026226893,3.83529655,59063.0,59060.0,0.00521888]
["bitfinex-derivatives","BTCF0:USTF0",1618026227093,3.83529655,59063.0,59061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026227492,1.0,59061.0,59058.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026227693,1.0,59061.0,59060.0,0.00522045]
["bitfinex-derivatives","BTCF0:USTF0",1618026227893,0.20188534,59062.0,59060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026228092,1.0,59061.0,59060.0,3.99665045]
["bitfinex-derivatives","BTCF0:USTF0",1618026228294,1.0,59061.0,59060.0,3.72142]
["bitfinex-derivatives","BTCF0:USTF0",1618026228494,1.0,59061.0,59060.0,3.72665297]
["bitfinex-derivatives","BTCF0:USTF0",1618026228695,0.10725655,59063.0,59060.0,3.98665297]
["bitfinex-derivatives","BTCF0:USTF0",1618026228896,1.0,59061.0,59060.0,3.98665297]
["bitfinex-derivatives","BTCF0:USTF0",1618026229697,1.0,59061.0,59060.0,0.50350952]
["bitfinex-derivatives","BTCF0:USTF0",1618026230497,1.0,59061.0,59060.0,0.50250017]
["bitfinex-derivatives","BTCF0:USTF0",1618026233905,0.10725655,59063.0,59060.0,0.50250017]
["bitfinex-derivatives","BTCF0:USTF0",1618026234105,1.0,59061.0,59060.0,0.50250017]
["bitfinex-derivatives","BTCF0:USTF0",1618026241110,1.0,59061.0,59060.0,0.50149084]
["bitfinex-derivatives","BTCF0:USTF0",1618026242611,1.0,59061.0,59060.0,0.50153526]
["bitfinex-derivatives","BTCF0:USTF0",1618026243412,2.5104,59066.0,59060.0,0.50153526]
["bitfinex-derivatives","BTCF0:USTF0",1618026243813,2.5104,59066.0,59061.0,0.0052757]
["bitfinex-derivatives","BTCF0:USTF0",1618026244215,2.5104,59066.0,59062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026244614,2.5104,59066.0,59063.0,0.00527265]
["bitfinex-derivatives","BTCF0:USTF0",1618026245014,2.5104,59066.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026245214,2.5104,59066.0,59065.0,0.00527283]
["bitfinex-derivatives","BTCF0:USTF0",1618026245615,2.5104,59066.0,59065.0,0.01527283]
["bitfinex-derivatives","BTCF0:USTF0",1618026246215,2.5104,59066.0,59065.0,0.06637283]
["bitfinex-derivatives","BTCF0:USTF0",1618026246415,2.5104,59066.0,59065.0,0.01527283]
["bitfinex-derivatives","BTCF0:USTF0",1618026247416,3.5104,59066.0,59065.0,0.01527283]
["bitfinex-derivatives","BTCF0:USTF0",1618026247617,1.0,59066.0,59065.0,0.01527283]
["bitfinex-derivatives","BTCF0:USTF0",1618026247818,1.00702551,59077.0,59065.0,2.68997283]
["bitfinex-derivatives","BTCF0:USTF0",1618026248017,1.21497454,59083.0,59066.0,0.00528497]
["bitfinex-derivatives","BTCF0:USTF0",1618026248018,1.0,59071.0,59066.0,0.00528497]
["bitfinex-derivatives","BTCF0:USTF0",1618026248218,1.0,59073.0,59066.0,0.00528497]
["bitfinex-derivatives","BTCF0:USTF0",1618026248419,1.0,59073.0,59067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026248619,1.0,59073.0,59068.0,0.00528823]
["bitfinex-derivatives","BTCF0:USTF0",1618026248819,1.0,59074.0,59068.0,1.50528823]
["bitfinex-derivatives","BTCF0:USTF0",1618026249223,2.00703895,59082.0,59069.0,0.27528872]
["bitfinex-derivatives","BTCF0:USTF0",1618026249424,1.0,59082.0,59070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618026249621,1.0,59082.0,59071.0,0.00528596]
["bitfinex-derivatives","BTCF0:USTF0",1618026249822,1.0,59082.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026250022,1.0,59082.0,59081.0,0.24678655]
["bitfinex-derivatives","BTCF0:USTF0",1618026250223,1.0,59082.0,59081.0,3.15666977]
["bitfinex-derivatives","BTCF0:USTF0",1618026250625,1.0,59082.0,59081.0,0.52206977]
["bitfinex-derivatives","BTCF0:USTF0",1618026250825,3.7807,59082.0,59081.0,0.52206977]
["bitfinex-derivatives","BTCF0:USTF0",1618026251226,3.7807,59082.0,59081.0,0.52106059]
["bitfinex-derivatives","BTCF0:USTF0",1618026251826,2.7807,59082.0,59081.0,0.52106059]
["bitfinex-derivatives","BTCF0:USTF0",1618026252027,3.7807,59082.0,59081.0,0.52106059]
["bitfinex-derivatives","BTCF0:USTF0",1618026256230,2.7807,59082.0,59081.0,0.52106059]
["bitfinex-derivatives","BTCF0:USTF0",1618026256430,3.7807,59082.0,59081.0,0.52106059]
["bitfinex-derivatives","BTCF0:USTF0",1618026256632,1.0,59082.0,59081.0,0.52106059]
["bitfinex-derivatives","BTCF0:USTF0",1618026257032,1.0,59082.0,59081.0,3.29326059]
["bitfinex-derivatives","BTCF0:USTF0",1618026259933,0.10725655,59083.0,59081.0,3.29326059]
["bitfinex-derivatives","BTCF0:USTF0",1618026260133,0.10725655,59083.0,59082.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1618026260333,1.0,59089.0,59082.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1618026260535,1.0,59089.0,59082.0,0.27569772]
["bitfinex-derivatives","BTCF0:USTF0",1618026260935,1.0,59089.0,59083.0,0.00569612]
["bitfinex-derivatives","BTCF0:USTF0",1618026261134,1.0,59090.0,59083.0,0.00569612]
["bitfinex-derivatives","BTCF0:USTF0",1618026261336,0.4933,59108.0,59083.0,0.00569612]
["bitfinex-derivatives","BTCF0:USTF0",1618026261337,1.0,59093.0,59089.0,3.50129091]
["bitfinex-derivatives","BTCF0:USTF0",1618026261735,1.70034492,59108.0,59090.0,0.00569929]
["bitfinex-derivatives","BTCF0:USTF0",1618026261736,1.00583987,59099.0,59090.0,0.00569929]
["bitfinex-derivatives","BTCF0:USTF0",1618026261939,1.0,59102.0,59098.0,3.05275655]
["bitfinex-derivatives","BTCF0:USTF0",1618026262141,1.0,59102.0,59099.0,0.00570338]
["bitfinex-derivatives","BTCF0:USTF0",1618026262338,2.0057797,59105.0,59099.0,0.26570338]
["bitfinex-derivatives","BTCF0:USTF0",1618026262535,1.0,59105.0,59099.0,0.26570338]
["bitfinex-derivatives","BTCF0:USTF0",1618026262733,1.0,59105.0,59100.0,0.00570105]
["bitfinex-derivatives","BTCF0:USTF0",1618026262942,1.0,59104.0,59100.0,0.00570105]
["bitfinex-derivatives","BTCF0:USTF0",1618026263135,1.0,59104.0,59101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026263334,1.0,59107.0,59102.0,0.00569427]
["bitfinex-derivatives","BTCF0:USTF0",1618026263934,1.0,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026264135,1.0,59107.0,59106.0,0.11295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026264336,1.0,59107.0,59106.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026264735,4.1375,59107.0,59106.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026265538,4.1375,59107.0,59106.0,0.11295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026265738,1.0,59107.0,59106.0,0.11295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026265938,1.10725655,59107.0,59106.0,0.11295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026266139,1.10725655,59107.0,59106.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026266339,0.10725655,59107.0,59106.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026266539,1.10725655,59107.0,59106.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026268140,3.63595655,59107.0,59106.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026269743,1.10725655,59107.0,59106.0,0.37295091]
["bitfinex-derivatives","BTCF0:USTF0",1618026271845,1.10725655,59107.0,59106.0,0.37194198]
["bitfinex-derivatives","BTCF0:USTF0",1618026272249,3.56625655,59107.0,59106.0,0.37194198]
["bitfinex-derivatives","BTCF0:USTF0",1618026272446,3.56625655,59107.0,59106.0,0.26569436]
["bitfinex-derivatives","BTCF0:USTF0",1618026273046,3.56625655,59107.0,59106.0,0.00569436]
["bitfinex-derivatives","BTCF0:USTF0",1618026273246,3.56625655,59107.0,59091.0,0.00566632]
["bitfinex-derivatives","BTCF0:USTF0",1618026273646,3.56625655,59107.0,59091.0,0.26566632]
["bitfinex-derivatives","BTCF0:USTF0",1618026273847,4.56913416,59107.0,59092.0,0.00566195]
["bitfinex-derivatives","BTCF0:USTF0",1618026274046,4.46187761,59107.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026274245,3.46187761,59107.0,59101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026274447,3.46187761,59107.0,59102.0,0.01548493]
["bitfinex-derivatives","BTCF0:USTF0",1618026274647,3.46187761,59107.0,59103.0,0.00548191]
["bitfinex-derivatives","BTCF0:USTF0",1618026275047,1.00287761,59107.0,59103.0,0.00548191]
["bitfinex-derivatives","BTCF0:USTF0",1618026275251,1.00280523,59105.0,59104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026275451,6.0,59104.0,59090.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026275651,1.00281623,59103.0,59091.0,0.00547435]
["bitfinex-derivatives","BTCF0:USTF0",1618026275850,2.70281623,59103.0,59091.0,0.00547435]
["bitfinex-derivatives","BTCF0:USTF0",1618026276054,0.10725655,59092.0,59091.0,0.00547435]
["bitfinex-derivatives","BTCF0:USTF0",1618026276252,0.22974655,59092.0,59091.0,0.00547435]
["bitfinex-derivatives","BTCF0:USTF0",1618026276453,7.72974655,59092.0,59091.0,0.00547435]
["bitfinex-derivatives","BTCF0:USTF0",1618026276664,7.72974655,59092.0,59090.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026276852,2.73275907,59092.0,59090.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026277053,1.00303993,59091.0,59090.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026277251,8.50303993,59091.0,59090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1618026277451,9.80822667,59091.0,59090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1618026277651,9.60637799,59091.0,59090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1618026278053,9.80822806,59091.0,59090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1618026278453,9.80822806,59091.0,59079.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618026278652,9.80822806,59091.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026278851,1.00310468,59083.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026279051,2.50310468,59083.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026279252,6.0,59082.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026279652,6.20185291,59082.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026280054,6.30910946,59082.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026280854,6.10725655,59082.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026281854,8.65685655,59082.0,59081.0,0.00546737]
["bitfinex-derivatives","BTCF0:USTF0",1618026282256,8.85871559,59082.0,59080.0,0.00548601]
["bitfinex-derivatives","BTCF0:USTF0",1618026282657,0.20185421,59081.0,59080.0,0.00447674]
["bitfinex-derivatives","BTCF0:USTF0",1618026282856,0.20185421,59081.0,59079.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618026283056,0.20185421,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026284558,6.20185421,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026285762,1.20185421,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026285959,1.0,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026286159,6.0,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026286361,6.20185665,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026287658,8.84087665,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026287858,8.63902,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026288258,8.84087835,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026289560,2.84087835,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026289759,8.84087835,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026289960,8.63902,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026290161,8.84088024,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026292366,9.84464224,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026293165,11.34464224,59081.0,59080.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1618026293365,11.34464224,59081.0,59067.0,0.0054067]
["bitfinex-derivatives","BTCF0:USTF0",1618026293569,0.20186758,59080.0,59067.0,0.00439737]
["bitfinex-derivatives","BTCF0:USTF0",1618026294166,0.20186758,59080.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026294167,5.0,59073.0,59068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026294567,5.0,59074.0,59069.0,0.00504671]
["bitfinex-derivatives","BTCF0:USTF0",1618026294966,5.0,59074.0,59070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026295267,5.0,59074.0,59071.0,0.00504671]
["bitfinex-derivatives","BTCF0:USTF0",1618026295669,5.0,59074.0,59072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026295869,5.0,59074.0,59073.0,0.00504668]
["bitfinex-derivatives","BTCF0:USTF0",1618026296071,5.10725655,59074.0,59073.0,0.00504668]
["bitfinex-derivatives","BTCF0:USTF0",1618026296471,1.10725655,59074.0,59073.0,0.00504668]
["bitfinex-derivatives","BTCF0:USTF0",1618026296673,1.10725655,59074.0,59070.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1618026296872,1.10725655,59074.0,59067.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1618026297072,1.10725655,59074.0,59073.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1618026297273,0.10725655,59074.0,59067.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1618026297473,6.24361655,59074.0,59067.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1618026297674,6.24361655,59074.0,59067.0,0.2750468]
["bitfinex-derivatives","BTCF0:USTF0",1618026297874,6.24361655,59074.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026298073,0.10725655,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026298273,1.10725655,59068.0,59067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026298474,1.10725655,59068.0,59067.0,0.2750468]
["bitfinex-derivatives","BTCF0:USTF0",1618026301375,6.10725655,59068.0,59067.0,0.2750468]
["bitfinex-derivatives","BTCF0:USTF0",1618026302377,1.10725655,59068.0,59067.0,0.2750468]
["bitfinex-derivatives","BTCF0:USTF0",1618026303582,0.10725655,59068.0,59067.0,0.2750468]
["bitfinex-derivatives","BTCF0:USTF0",1618026303785,1.10725655,59068.0,59067.0,0.27403743]
["bitfinex-derivatives","BTCF0:USTF0",1618026306586,0.10725655,59068.0,59067.0,0.27403743]
["bitfinex-derivatives","BTCF0:USTF0",1618026306786,1.10725655,59068.0,59067.0,0.27403743]
["bitfinex-derivatives","BTCF0:USTF0",1618026308787,9.47686655,59068.0,59067.0,0.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1618026308990,9.47686655,59068.0,59045.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1618026309188,9.67875106,59068.0,59067.0,0.00504715]
["bitfinex-derivatives","BTCF0:USTF0",1618026309387,9.67875106,59068.0,59045.0,0.00504719]
["bitfinex-derivatives","BTCF0:USTF0",1618026309787,0.20188901,59067.0,59045.0,0.27504719]
["bitfinex-derivatives","BTCF0:USTF0",1618026309988,0.20188901,59067.0,59046.0,0.00504738]
["bitfinex-derivatives","BTCF0:USTF0",1618026310187,0.20188901,59067.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026310388,3.2909,59055.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026310587,3.2909,59055.0,59050.0,0.00504733]
["bitfinex-derivatives","BTCF0:USTF0",1618026310790,3.2909,59055.0,59050.0,0.26504733]
["bitfinex-derivatives","BTCF0:USTF0",1618026310989,3.2909,59055.0,59051.0,0.00504736]
["bitfinex-derivatives","BTCF0:USTF0",1618026311392,3.2909,59055.0,59052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026311592,3.2909,59055.0,59053.0,0.00504734]
["bitfinex-derivatives","BTCF0:USTF0",1618026311989,3.2909,59055.0,59054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026312190,3.39815655,59055.0,59054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026312390,3.39815655,59055.0,59054.0,0.01504734]
["bitfinex-derivatives","BTCF0:USTF0",1618026312791,3.39815655,59055.0,59051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026312991,3.39815655,59055.0,59054.0,0.00504738]
["bitfinex-derivatives","BTCF0:USTF0",1618026313192,3.39815655,59055.0,59054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026313392,3.39815655,59055.0,59054.0,0.00504735]
["bitfinex-derivatives","BTCF0:USTF0",1618026313791,4.39815655,59055.0,59054.0,0.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1618026317798,1.10725655,59055.0,59054.0,0.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1618026318198,1.10725655,59055.0,59054.0,3.21824735]
["bitfinex-derivatives","BTCF0:USTF0",1618026318798,1.10725655,59055.0,59054.0,3.26914735]
["bitfinex-derivatives","BTCF0:USTF0",1618026318998,1.10725655,59055.0,59054.0,0.32594735]
["bitfinex-derivatives","BTCF0:USTF0",1618026319198,1.10725655,59055.0,59054.0,0.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1618026319898,4.13275655,59055.0,59054.0,0.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1618026324406,4.25181655,59055.0,59054.0,0.27504735]
["bitfinex-derivatives","BTCF0:USTF0",1618026325407,4.25181655,59055.0,59054.0,0.27403785]
["bitfinex-derivatives","BTCF0:USTF0",1618026326607,3.25181655,59055.0,59054.0,0.27403785]
["bitfinex-derivatives","BTCF0:USTF0",1618026326808,4.25181655,59055.0,59054.0,0.27403785]
["bitfinex-derivatives","BTCF0:USTF0",1618026327008,4.25181655,59055.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026327213,4.25181655,59055.0,59054.0,0.27504756]
["bitfinex-derivatives","BTCF0:USTF0",1618026327409,4.25181655,59055.0,59054.0,0.00504756]
["bitfinex-derivatives","BTCF0:USTF0",1618026327608,4.25181655,59055.0,59046.0,0.00504756]
["bitfinex-derivatives","BTCF0:USTF0",1618026327811,1.22631655,59055.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026328010,3.40241655,59055.0,59054.0,0.00504758]
["bitfinex-derivatives","BTCF0:USTF0",1618026328211,3.40241655,59055.0,59048.0,0.00504758]
["bitfinex-derivatives","BTCF0:USTF0",1618026328411,4.40241655,59055.0,59054.0,0.27504758]
["bitfinex-derivatives","BTCF0:USTF0",1618026328610,4.40241655,59055.0,59054.0,0.00504758]
["bitfinex-derivatives","BTCF0:USTF0",1618026328811,4.40241655,59055.0,59050.0,0.00504756]
["bitfinex-derivatives","BTCF0:USTF0",1618026329010,4.40241655,59055.0,59051.0,0.00504756]
["bitfinex-derivatives","BTCF0:USTF0",1618026329211,1.22631655,59055.0,59054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026329410,3.62801655,59055.0,59054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026329610,3.62801655,59055.0,59054.0,0.0050476]
["bitfinex-derivatives","BTCF0:USTF0",1618026329813,3.62801655,59055.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026330010,0.22631655,59055.0,59054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026330210,0.22631655,59055.0,59054.0,0.00504757]
["bitfinex-derivatives","BTCF0:USTF0",1618026330411,1.22631655,59055.0,59054.0,0.27504757]
["bitfinex-derivatives","BTCF0:USTF0",1618026330610,4.69371655,59055.0,59054.0,0.27504757]
["bitfinex-derivatives","BTCF0:USTF0",1618026332513,3.74431655,59055.0,59054.0,0.27504757]
["bitfinex-derivatives","BTCF0:USTF0",1618026332712,4.69371655,59055.0,59054.0,0.27504757]
["bitfinex-derivatives","BTCF0:USTF0",1618026337222,4.69371655,59055.0,59054.0,0.27403805]
["bitfinex-derivatives","BTCF0:USTF0",1618026338317,4.69371655,59055.0,59054.0,0.3812946]
["bitfinex-derivatives","BTCF0:USTF0",1618026339919,0.11906,59055.0,59054.0,0.3812946]
["bitfinex-derivatives","BTCF0:USTF0",1618026340123,0.2019014,59061.0,59054.0,0.3812946]
["bitfinex-derivatives","BTCF0:USTF0",1618026340124,0.2019014,59061.0,59054.0,3.1576946]
["bitfinex-derivatives","BTCF0:USTF0",1618026340321,1.0,59055.0,59054.0,3.0464]
["bitfinex-derivatives","BTCF0:USTF0",1618026340521,1.0,59055.0,59054.0,3.05147644]
["bitfinex-derivatives","BTCF0:USTF0",1618026342522,1.0,59055.0,59054.0,3.15873299]
["bitfinex-derivatives","BTCF0:USTF0",1618026344123,0.10725655,59063.0,59054.0,3.15873299]
["bitfinex-derivatives","BTCF0:USTF0",1618026344323,1.0,59055.0,59054.0,3.15365655]
["bitfinex-derivatives","BTCF0:USTF0",1618026344523,1.0,59055.0,59054.0,3.0464]
["bitfinex-derivatives","BTCF0:USTF0",1618026344723,1.0,59055.0,59054.0,3.05147568]
["bitfinex-derivatives","BTCF0:USTF0",1618026346525,1.0,59055.0,59054.0,3.15873223]
["bitfinex-derivatives","BTCF0:USTF0",1618026347030,1.0,59055.0,59054.0,3.15365655]
["bitfinex-derivatives","BTCF0:USTF0",1618026347226,1.0,59055.0,59054.0,3.15872703]
["bitfinex-derivatives","BTCF0:USTF0",1618026347428,1.0,59055.0,59054.0,3.15771748]
["bitfinex-derivatives","BTCF0:USTF0",1618026349828,0.10725655,59063.0,59054.0,3.15771748]
["bitfinex-derivatives","BTCF0:USTF0",1618026350028,1.0,59055.0,59054.0,3.15771748]
["bitfinex-derivatives","BTCF0:USTF0",1618026350230,1.0,59055.0,59054.0,0.38131748]
["bitfinex-derivatives","BTCF0:USTF0",1618026350833,1.0,59055.0,59054.0,2.97259748]
["bitfinex-derivatives","BTCF0:USTF0",1618026351838,1.0,59055.0,59054.0,0.47839748]
["bitfinex-derivatives","BTCF0:USTF0",1618026352235,1.0,59055.0,59054.0,0.38131748]
["bitfinex-derivatives","BTCF0:USTF0",1618026353634,4.2606,59055.0,59054.0,0.38131748]
["bitfinex-derivatives","BTCF0:USTF0",1618026354836,1.0,59055.0,59054.0,0.38131748]
["bitfinex-derivatives","BTCF0:USTF0",1618026355036,0.10725655,59056.0,59054.0,0.38131748]
["bitfinex-derivatives","BTCF0:USTF0",1618026355236,1.0,59055.0,59054.0,0.376247]
["bitfinex-derivatives","BTCF0:USTF0",1618026355639,1.0,59055.0,59054.0,0.38129459]
["bitfinex-derivatives","BTCF0:USTF0",1618026357840,1.0,59055.0,59054.0,0.38028507]
["bitfinex-derivatives","BTCF0:USTF0",1618026361946,1.0,59055.0,59054.0,0.48059507]
["bitfinex-derivatives","BTCF0:USTF0",1618026366651,1.0,59055.0,59054.0,3.17699507]
["bitfinex-derivatives","BTCF0:USTF0",1618026367454,1.0,59055.0,59054.0,0.48059507]
["bitfinex-derivatives","BTCF0:USTF0",1618026368455,1.0,59055.0,59054.0,0.38028507]
["bitfinex-derivatives","BTCF0:USTF0",1618026369656,1.0,59055.0,59054.0,0.37927554]
["bitfinex-derivatives","BTCF0:USTF0",1618026370256,1.0,59055.0,59054.0,0.37422795]
["bitfinex-derivatives","BTCF0:USTF0",1618026370959,1.0,59055.0,59054.0,0.37927563]
["bitfinex-derivatives","BTCF0:USTF0",1618026372259,1.0,59055.0,59054.0,0.42977563]
["bitfinex-derivatives","BTCF0:USTF0",1618026372459,1.0,59055.0,59054.0,0.37927563]
["bitfinex-derivatives","BTCF0:USTF0",1618026373861,1.0,59055.0,59054.0,0.42937563]
["bitfinex-derivatives","BTCF0:USTF0",1618026374565,1.0,59055.0,59054.0,0.37927563]
["bitfinex-derivatives","BTCF0:USTF0",1618026375765,1.0,59055.0,59054.0,4.46097563]
["bitfinex-derivatives","BTCF0:USTF0",1618026375966,1.0,59061.0,59054.0,4.46097563]
["bitfinex-derivatives","BTCF0:USTF0",1618026376167,1.0,59062.0,59055.0,0.00504774]
["bitfinex-derivatives","BTCF0:USTF0",1618026376565,1.0,59063.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026376765,1.0,59063.0,59062.0,0.00504758]
["bitfinex-derivatives","BTCF0:USTF0",1618026377165,1.0,59063.0,59062.0,0.27504758]
["bitfinex-derivatives","BTCF0:USTF0",1618026377565,1.0,59063.0,59062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026377766,1.0,59063.0,59062.0,0.27504747]
["bitfinex-derivatives","BTCF0:USTF0",1618026378168,1.0,59069.0,59062.0,0.27504747]
["bitfinex-derivatives","BTCF0:USTF0",1618026378366,1.0,59069.0,59063.0,0.00504745]
["bitfinex-derivatives","BTCF0:USTF0",1618026378565,1.0,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026378769,1.0,59069.0,59068.0,0.11230404]
["bitfinex-derivatives","BTCF0:USTF0",1618026378967,1.0,59069.0,59068.0,0.12230404]
["bitfinex-derivatives","BTCF0:USTF0",1618026379569,1.0,59069.0,59068.0,0.12129455]
["bitfinex-derivatives","BTCF0:USTF0",1618026383777,1.0,59069.0,59068.0,3.67999455]
["bitfinex-derivatives","BTCF0:USTF0",1618026384976,1.0,59069.0,59068.0,3.72999455]
["bitfinex-derivatives","BTCF0:USTF0",1618026385176,1.0,59069.0,59068.0,3.67999455]
["bitfinex-derivatives","BTCF0:USTF0",1618026387078,1.0,59069.0,59068.0,3.67494706]
["bitfinex-derivatives","BTCF0:USTF0",1618026387277,1.0,59069.0,59068.0,3.67999428]
["bitfinex-derivatives","BTCF0:USTF0",1618026389683,1.0,59069.0,59068.0,3.67898486]
["bitfinex-derivatives","BTCF0:USTF0",1618026392085,0.10725655,59076.0,59068.0,3.67898486]
["bitfinex-derivatives","BTCF0:USTF0",1618026392286,1.0,59069.0,59068.0,3.67898486]
["bitfinex-derivatives","BTCF0:USTF0",1618026392486,1.2082517,59092.0,59068.0,3.67898486]
["bitfinex-derivatives","BTCF0:USTF0",1618026392487,1.0,59071.0,59068.0,5.17393764]
["bitfinex-derivatives","BTCF0:USTF0",1618026392686,1.00686029,59081.0,59069.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1618026392687,1.0,59073.0,59069.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1618026393088,1.0,59073.0,59071.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1618026393886,1.0,59073.0,59070.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1618026394086,1.0,59073.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026394289,1.0,59073.0,59072.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1618026394687,0.10725655,59075.0,59072.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1618026394887,1.0,59073.0,59072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026395288,1.0,59073.0,59072.0,0.00504709]
["bitfinex-derivatives","BTCF0:USTF0",1618026395489,1.0,59073.0,59072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026395888,1.0,59073.0,59072.0,0.00504709]
["bitfinex-derivatives","BTCF0:USTF0",1618026396088,1.0,59073.0,59072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026396488,1.0,59073.0,59072.0,0.00504709]
["bitfinex-derivatives","BTCF0:USTF0",1618026396688,1.0,59073.0,59070.0,0.00504709]
["bitfinex-derivatives","BTCF0:USTF0",1618026396889,1.0,59073.0,59072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026397087,1.0,59073.0,59072.0,0.00504709]
["bitfinex-derivatives","BTCF0:USTF0",1618026397690,1.0,59073.0,59072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026397891,1.0,59073.0,59072.0,0.26504708]
["bitfinex-derivatives","BTCF0:USTF0",1618026398092,1.0,59073.0,59072.0,0.00504708]
["bitfinex-derivatives","BTCF0:USTF0",1618026398289,1.0,59073.0,59072.0,0.01504708]
["bitfinex-derivatives","BTCF0:USTF0",1618026399893,1.0,59073.0,59072.0,0.01403766]
["bitfinex-derivatives","BTCF0:USTF0",1618026400294,0.10725655,59075.0,59072.0,0.01403766]
["bitfinex-derivatives","BTCF0:USTF0",1618026400494,1.0,59073.0,59072.0,0.01403766]
["bitfinex-derivatives","BTCF0:USTF0",1618026409904,0.10725655,59075.0,59072.0,0.01403766]
["bitfinex-derivatives","BTCF0:USTF0",1618026410106,0.10725655,59075.0,59073.0,0.00504711]
["bitfinex-derivatives","BTCF0:USTF0",1618026410504,0.10725655,59075.0,59074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026410704,0.10725655,59075.0,59074.0,0.26504711]
["bitfinex-derivatives","BTCF0:USTF0",1618026410904,0.10725655,59075.0,59074.0,0.37230366]
["bitfinex-derivatives","BTCF0:USTF0",1618026411104,0.10725655,59075.0,59074.0,0.11230366]
["bitfinex-derivatives","BTCF0:USTF0",1618026411305,0.10725655,59075.0,59074.0,0.37230366]
["bitfinex-derivatives","BTCF0:USTF0",1618026412106,1.10725655,59075.0,59074.0,0.37230366]
["bitfinex-derivatives","BTCF0:USTF0",1618026413510,1.10725655,59075.0,59074.0,3.98720366]
["bitfinex-derivatives","BTCF0:USTF0",1618026417922,1.10725655,59075.0,59074.0,0.37230366]
["bitfinex-derivatives","BTCF0:USTF0",1618026420824,1.10725655,59075.0,59074.0,0.37129421]
["bitfinex-derivatives","BTCF0:USTF0",1618026422928,0.10725655,59075.0,59074.0,0.37129421]
["bitfinex-derivatives","BTCF0:USTF0",1618026423128,1.10725655,59075.0,59074.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026423329,1.10725655,59075.0,59074.0,0.37230383]
["bitfinex-derivatives","BTCF0:USTF0",1618026425832,1.10725655,59075.0,59074.0,3.67340383]
["bitfinex-derivatives","BTCF0:USTF0",1618026430237,1.10725655,59075.0,59074.0,3.66835655]
["bitfinex-derivatives","BTCF0:USTF0",1618026430440,1.10725655,59075.0,59074.0,3.67340374]
["bitfinex-derivatives","BTCF0:USTF0",1618026434548,1.10725655,59075.0,59074.0,3.6723943]
["bitfinex-derivatives","BTCF0:USTF0",1618026435951,1.10725655,59075.0,59074.0,3.7233943]
["bitfinex-derivatives","BTCF0:USTF0",1618026436352,1.10725655,59075.0,59074.0,3.6723943]
["bitfinex-derivatives","BTCF0:USTF0",1618026437552,0.10725655,59075.0,59074.0,3.6723943]
["bitfinex-derivatives","BTCF0:USTF0",1618026437752,1.10725655,59075.0,59074.0,3.6723943]
["bitfinex-derivatives","BTCF0:USTF0",1618026438955,1.0,59076.0,59074.0,3.6723943]
["bitfinex-derivatives","BTCF0:USTF0",1618026439155,1.0,59081.0,59075.0,0.00504689]
["bitfinex-derivatives","BTCF0:USTF0",1618026439553,1.0,59081.0,59076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026439754,1.0,59081.0,59077.0,1.50504685]
["bitfinex-derivatives","BTCF0:USTF0",1618026439956,1.00834668,59087.0,59077.0,1.50504685]
["bitfinex-derivatives","BTCF0:USTF0",1618026440155,0.4597,59097.0,59077.0,1.50504685]
["bitfinex-derivatives","BTCF0:USTF0",1618026440156,2.00833761,59089.0,59078.0,0.00504683]
["bitfinex-derivatives","BTCF0:USTF0",1618026440356,1.0,59089.0,59078.0,0.00504683]
["bitfinex-derivatives","BTCF0:USTF0",1618026440557,1.0,59089.0,59078.0,0.27504683]
["bitfinex-derivatives","BTCF0:USTF0",1618026440757,1.0,59089.0,59078.0,1.77504683]
["bitfinex-derivatives","BTCF0:USTF0",1618026440960,1.0,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026441158,1.0,59089.0,59088.0,0.23625329]
["bitfinex-derivatives","BTCF0:USTF0",1618026441359,1.0,59089.0,59088.0,3.96615329]
["bitfinex-derivatives","BTCF0:USTF0",1618026441559,1.0,59089.0,59088.0,0.50625329]
["bitfinex-derivatives","BTCF0:USTF0",1618026444461,1.11456017,59094.0,59088.0,3.15085329]
["bitfinex-derivatives","BTCF0:USTF0",1618026444860,1.11456017,59094.0,59089.0,0.00504634]
["bitfinex-derivatives","BTCF0:USTF0",1618026445062,1.11456017,59094.0,59090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026445462,1.11456017,59094.0,59091.0,0.00504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026445463,0.10725655,59094.0,59091.0,0.00504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026445862,1.1143697,59094.0,59092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618026446263,0.10725655,59094.0,59093.0,0.00504636]
["bitfinex-derivatives","BTCF0:USTF0",1618026446662,1.11422525,59094.0,59093.0,0.00504636]
["bitfinex-derivatives","BTCF0:USTF0",1618026446862,2.11422525,59094.0,59093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618026447263,2.11422525,59094.0,59093.0,0.00504633]
["bitfinex-derivatives","BTCF0:USTF0",1618026447462,2.11422525,59094.0,59092.0,0.00504633]
["bitfinex-derivatives","BTCF0:USTF0",1618026447663,1.10725655,59094.0,59093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026447863,1.0,59093.0,59088.0,2.87580655]
["bitfinex-derivatives","BTCF0:USTF0",1618026448062,1.0,59093.0,59091.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618026448263,0.10725655,59094.0,59089.0,0.00504634]
["bitfinex-derivatives","BTCF0:USTF0",1618026448461,0.10725655,59094.0,59092.0,0.00504623]
["bitfinex-derivatives","BTCF0:USTF0",1618026448665,0.10725655,59094.0,59092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026448862,0.10725655,59094.0,59093.0,0.00504637]
["bitfinex-derivatives","BTCF0:USTF0",1618026449262,0.10725655,59094.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026449662,1.10725655,59094.0,59093.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1618026449862,1.10725655,59094.0,59093.0,0.26504613]
["bitfinex-derivatives","BTCF0:USTF0",1618026450065,1.10725655,59094.0,59093.0,0.26504615]
["bitfinex-derivatives","BTCF0:USTF0",1618026450464,1.10725655,59094.0,59093.0,0.00504615]
["bitfinex-derivatives","BTCF0:USTF0",1618026450665,1.10725655,59094.0,59093.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618026451065,1.10725655,59094.0,59093.0,0.00504614]
["bitfinex-derivatives","BTCF0:USTF0",1618026451466,1.10725655,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026451666,1.10725655,59094.0,59093.0,0.26504619]
["bitfinex-derivatives","BTCF0:USTF0",1618026451866,1.10725655,59094.0,59093.0,0.00504619]
["bitfinex-derivatives","BTCF0:USTF0",1618026452267,1.10725655,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026452466,1.10725655,59094.0,59091.0,0.00504623]
["bitfinex-derivatives","BTCF0:USTF0",1618026452467,1.10725655,59094.0,59092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026452667,1.10725655,59094.0,59093.0,0.0050462]
["bitfinex-derivatives","BTCF0:USTF0",1618026452865,1.10725655,59094.0,59093.0,0.2550462]
["bitfinex-derivatives","BTCF0:USTF0",1618026456070,1.10725655,59094.0,59093.0,0.25403695]
["bitfinex-derivatives","BTCF0:USTF0",1618026462884,1.10725655,59094.0,59093.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618026463086,1.10725655,59094.0,59093.0,0.25504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026463285,1.10725655,59094.0,59093.0,0.00504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026463486,1.10725655,59094.0,59090.0,0.00504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026463686,1.10725655,59094.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026463885,1.10725655,59094.0,59093.0,0.00504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026464086,1.10725655,59094.0,59092.0,0.00504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026464286,1.10725655,59094.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026464487,1.10725655,59094.0,59092.0,0.00504629]
["bitfinex-derivatives","BTCF0:USTF0",1618026464687,1.10725655,59094.0,59093.0,0.00504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026464885,1.10725655,59094.0,59093.0,0.27504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026465087,1.10725655,59094.0,59093.0,0.00504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026465487,1.10725655,59094.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026465685,1.10725655,59094.0,59093.0,0.27504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026465886,0.10725655,59094.0,59093.0,0.00504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026466086,1.10725655,59094.0,59093.0,0.27504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026466287,1.10725655,59094.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026466486,1.10725655,59094.0,59093.0,0.00504631]
["bitfinex-derivatives","BTCF0:USTF0",1618026466690,1.10725655,59094.0,59093.0,0.00403705]
["bitfinex-derivatives","BTCF0:USTF0",1618026466888,1.10725655,59094.0,59093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026467088,1.10725655,59094.0,59093.0,0.26504633]
["bitfinex-derivatives","BTCF0:USTF0",1618026467287,1.10725655,59094.0,59093.0,0.00504633]
["bitfinex-derivatives","BTCF0:USTF0",1618026467488,1.10725655,59094.0,59093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026467688,1.10725655,59094.0,59093.0,0.27504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026468089,1.10725655,59094.0,59093.0,3.79284627]
["bitfinex-derivatives","BTCF0:USTF0",1618026468890,0.10725655,59094.0,59093.0,0.27504627]
["bitfinex-derivatives","BTCF0:USTF0",1618026469090,1.0,59096.0,59093.0,2.83574627]
["bitfinex-derivatives","BTCF0:USTF0",1618026469292,1.0,59096.0,59094.0,0.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1618026469490,1.4597,59097.0,59094.0,0.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1618026469691,1.0,59097.0,59094.0,0.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1618026469891,1.0,59097.0,59095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026470291,1.0,59097.0,59096.0,0.00504595]
["bitfinex-derivatives","BTCF0:USTF0",1618026470489,1.0,59097.0,59096.0,0.01504595]
["bitfinex-derivatives","BTCF0:USTF0",1618026471090,1.0,59097.0,59096.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1618026471491,1.0,59098.0,59096.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1618026471692,1.10725655,59100.0,59097.0,0.00504593]
["bitfinex-derivatives","BTCF0:USTF0",1618026472090,1.10725655,59100.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026472290,1.0,59099.0,59098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026472491,1.0,59099.0,59098.0,0.27504589]
["bitfinex-derivatives","BTCF0:USTF0",1618026472691,1.0,59099.0,59098.0,0.00504589]
["bitfinex-derivatives","BTCF0:USTF0",1618026473092,1.0,59099.0,59098.0,0.27504589]
["bitfinex-derivatives","BTCF0:USTF0",1618026477199,1.0,59099.0,59098.0,0.27403672]
["bitfinex-derivatives","BTCF0:USTF0",1618026477399,1.10725655,59100.0,59099.0,0.00504598]
["bitfinex-derivatives","BTCF0:USTF0",1618026477998,1.10725655,59100.0,59099.0,0.26504598]
["bitfinex-derivatives","BTCF0:USTF0",1618026479999,0.10725655,59100.0,59099.0,0.26504598]
["bitfinex-derivatives","BTCF0:USTF0",1618026481703,1.10725655,59100.0,59099.0,0.26504598]
["bitfinex-derivatives","BTCF0:USTF0",1618026482706,0.10725655,59100.0,59099.0,0.26504598]
["bitfinex-derivatives","BTCF0:USTF0",1618026483909,1.10725655,59100.0,59099.0,0.26504598]
["bitfinex-derivatives","BTCF0:USTF0",1618026485408,1.10725655,59100.0,59099.0,3.53144598]
["bitfinex-derivatives","BTCF0:USTF0",1618026487412,1.10725655,59100.0,59099.0,3.53043667]
["bitfinex-derivatives","BTCF0:USTF0",1618026488013,0.10725655,59100.0,59099.0,3.53043667]
["bitfinex-derivatives","BTCF0:USTF0",1618026488212,1.10725655,59100.0,59099.0,3.53043667]
["bitfinex-derivatives","BTCF0:USTF0",1618026490113,1.10725655,59100.0,59099.0,3.52539081]
["bitfinex-derivatives","BTCF0:USTF0",1618026490512,1.10725655,59100.0,59099.0,3.53043675]
["bitfinex-derivatives","BTCF0:USTF0",1618026491315,1.10725655,59100.0,59099.0,0.26403675]
["bitfinex-derivatives","BTCF0:USTF0",1618026491515,1.10725655,59100.0,59099.0,2.95583675]
["bitfinex-derivatives","BTCF0:USTF0",1618026492517,1.10725655,59100.0,59099.0,0.26403675]
["bitfinex-derivatives","BTCF0:USTF0",1618026493116,1.10725655,59100.0,59099.0,3.88363675]
["bitfinex-derivatives","BTCF0:USTF0",1618026493317,0.10725655,59100.0,59099.0,3.88363675]
["bitfinex-derivatives","BTCF0:USTF0",1618026495821,1.10725655,59100.0,59099.0,3.88363675]
["bitfinex-derivatives","BTCF0:USTF0",1618026497623,1.10725655,59100.0,59099.0,3.88262761]
["bitfinex-derivatives","BTCF0:USTF0",1618026498025,1.00578474,59111.0,59099.0,1.76302761]
["bitfinex-derivatives","BTCF0:USTF0",1618026498224,1.0,59120.0,59099.0,1.76302761]
["bitfinex-derivatives","BTCF0:USTF0",1618026498225,1.00636231,59115.0,59100.0,0.00533814]
["bitfinex-derivatives","BTCF0:USTF0",1618026498624,2.10698848,59121.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026498625,1.00632725,59119.0,59101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026498824,1.00632725,59119.0,59102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618026499024,1.00604719,59121.0,59103.0,0.27533416]
["bitfinex-derivatives","BTCF0:USTF0",1618026499229,1.00621505,59122.0,59104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618026499424,1.00621505,59122.0,59121.0,2.69768]
["bitfinex-derivatives","BTCF0:USTF0",1618026499624,1.00621505,59122.0,59121.0,2.7030164]
["bitfinex-derivatives","BTCF0:USTF0",1618026499825,1.00618232,59123.0,59121.0,2.9630164]
["bitfinex-derivatives","BTCF0:USTF0",1618026500025,1.00618232,59123.0,59122.0,0.00533484]
["bitfinex-derivatives","BTCF0:USTF0",1618026500427,1.00618232,59123.0,59122.0,0.27533484]
["bitfinex-derivatives","BTCF0:USTF0",1618026501729,1.00564072,59124.0,59122.0,0.27533484]
["bitfinex-derivatives","BTCF0:USTF0",1618026502031,1.1128597,59125.0,59123.0,0.00532785]
["bitfinex-derivatives","BTCF0:USTF0",1618026502431,0.10725655,59125.0,59124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026502834,0.10725655,59125.0,59124.0,0.27534671]
["bitfinex-derivatives","BTCF0:USTF0",1618026503037,0.10725655,59125.0,59124.0,0.00534671]
["bitfinex-derivatives","BTCF0:USTF0",1618026503435,0.10725655,59125.0,59124.0,0.27534671]
["bitfinex-derivatives","BTCF0:USTF0",1618026503636,0.10725655,59125.0,59124.0,0.27534535]
["bitfinex-derivatives","BTCF0:USTF0",1618026504037,0.10725655,59125.0,59124.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1618026504237,2.00520936,59134.0,59124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026504437,2.00520936,59134.0,59133.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1618026504636,1.00520936,59134.0,59133.0,3.13695]
["bitfinex-derivatives","BTCF0:USTF0",1618026504837,1.00520936,59134.0,59133.0,3.14229861]
["bitfinex-derivatives","BTCF0:USTF0",1618026505038,1.00519399,59136.0,59133.0,3.41229861]
["bitfinex-derivatives","BTCF0:USTF0",1618026505237,1.00519399,59136.0,59134.0,0.00534881]
["bitfinex-derivatives","BTCF0:USTF0",1618026505439,1.00464363,59139.0,59135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026505640,1.00464363,59139.0,59136.0,0.00534934]
["bitfinex-derivatives","BTCF0:USTF0",1618026505839,1.11188787,59140.0,59136.0,0.00534934]
["bitfinex-derivatives","BTCF0:USTF0",1618026506038,1.0,59137.0,59136.0,0.00534934]
["bitfinex-derivatives","BTCF0:USTF0",1618026506640,1.0,59137.0,59136.0,0.26534934]
["bitfinex-derivatives","BTCF0:USTF0",1618026506839,1.11136414,59140.0,59136.0,0.26534934]
["bitfinex-derivatives","BTCF0:USTF0",1618026507241,0.10725655,59140.0,59137.0,0.00534649]
["bitfinex-derivatives","BTCF0:USTF0",1618026507643,0.10725655,59140.0,59138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026508042,0.10725655,59140.0,59139.0,0.0043339]
["bitfinex-derivatives","BTCF0:USTF0",1618026508245,0.10725655,59140.0,59139.0,0.0143339]
["bitfinex-derivatives","BTCF0:USTF0",1618026511046,1.0,59143.0,59139.0,0.0143339]
["bitfinex-derivatives","BTCF0:USTF0",1618026511246,1.0,59143.0,59140.0,0.00525931]
["bitfinex-derivatives","BTCF0:USTF0",1618026511446,1.0,59144.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026511846,1.0,59144.0,59143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026512046,1.0,59144.0,59143.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1618026512846,1.0,59145.0,59143.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1618026513449,1.0,59145.0,59143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026513646,0.4563,59156.0,59144.0,0.00524744]
["bitfinex-derivatives","BTCF0:USTF0",1618026513647,1.0,59149.0,59144.0,0.00524744]
["bitfinex-derivatives","BTCF0:USTF0",1618026513847,1.0,59149.0,59147.0,3.1603]
["bitfinex-derivatives","BTCF0:USTF0",1618026514047,1.0,59149.0,59147.0,3.30245]
["bitfinex-derivatives","BTCF0:USTF0",1618026514247,1.0,59151.0,59148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026514647,2.00185694,59151.0,59148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026515049,1.0,59151.0,59148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026515448,1.0,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026515847,1.0,59151.0,59150.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026517051,1.0,59151.0,59150.0,2.89535655]
["bitfinex-derivatives","BTCF0:USTF0",1618026518351,1.0,59151.0,59150.0,0.36624787]
["bitfinex-derivatives","BTCF0:USTF0",1618026518954,1.0,59151.0,59150.0,0.26537916]
["bitfinex-derivatives","BTCF0:USTF0",1618026519154,1.0,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026519553,1.10725655,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026519753,1.10725655,59151.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026519953,1.10725655,59151.0,59150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618026520355,0.10725655,59151.0,59146.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1618026520555,1.10725655,59151.0,59146.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1618026520754,1.10725655,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026521155,1.10725655,59151.0,59147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026521354,1.10725655,59151.0,59150.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1618026521555,0.10725655,59151.0,59150.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1618026521753,0.10725655,59151.0,59150.0,2.7054]
["bitfinex-derivatives","BTCF0:USTF0",1618026521956,1.10725655,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026522354,1.10725655,59151.0,59141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026522554,1.10725655,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026522754,0.10725655,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026522956,0.10725655,59151.0,59143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026523156,0.10725655,59151.0,59150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026523559,0.10725655,59151.0,59142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026523757,0.10725655,59151.0,59144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026523956,1.10725655,59151.0,59141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026524155,1.0,59145.0,59143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026524554,1.0,59145.0,59141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026525556,0.10725655,59142.0,59141.0,0.27533162]
["bitfinex-derivatives","BTCF0:USTF0",1618026525757,1.10725655,59142.0,59141.0,0.27533162]
["bitfinex-derivatives","BTCF0:USTF0",1618026525958,1.10725655,59142.0,59141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026526157,1.10725655,59142.0,59141.0,0.27532969]
["bitfinex-derivatives","BTCF0:USTF0",1618026526957,1.10725655,59142.0,59141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026527157,1.10725655,59142.0,59141.0,0.2753319]
["bitfinex-derivatives","BTCF0:USTF0",1618026527759,4.43175655,59142.0,59141.0,0.2753319]
["bitfinex-derivatives","BTCF0:USTF0",1618026527959,4.43175655,59142.0,59141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026528560,4.43175655,59142.0,59141.0,0.26899128]
["bitfinex-derivatives","BTCF0:USTF0",1618026530364,1.10725655,59142.0,59141.0,0.26899128]
["bitfinex-derivatives","BTCF0:USTF0",1618026530763,1.10725655,59142.0,59141.0,3.66099128]
["bitfinex-derivatives","BTCF0:USTF0",1618026533470,1.10725655,59142.0,59141.0,3.40059128]
["bitfinex-derivatives","BTCF0:USTF0",1618026533671,1.10725655,59142.0,59141.0,3.50274584]
["bitfinex-derivatives","BTCF0:USTF0",1618026535071,1.10725655,59142.0,59141.0,3.40593584]
["bitfinex-derivatives","BTCF0:USTF0",1618026536674,1.10725655,59142.0,59141.0,3.51619584]
["bitfinex-derivatives","BTCF0:USTF0",1618026538773,1.10725655,59142.0,59141.0,3.51518722]
["bitfinex-derivatives","BTCF0:USTF0",1618026540174,1.10725655,59142.0,59141.0,3.40492722]
["bitfinex-derivatives","BTCF0:USTF0",1618026541476,0.10725655,59142.0,59141.0,3.40492722]
["bitfinex-derivatives","BTCF0:USTF0",1618026541678,1.10725655,59142.0,59141.0,3.40492722]
["bitfinex-derivatives","BTCF0:USTF0",1618026543980,0.10725655,59142.0,59141.0,3.40492722]
["bitfinex-derivatives","BTCF0:USTF0",1618026544184,1.10725655,59142.0,59141.0,3.40492722]
["bitfinex-derivatives","BTCF0:USTF0",1618026546484,0.10725655,59142.0,59141.0,3.40492722]
["bitfinex-derivatives","BTCF0:USTF0",1618026546689,1.10725655,59142.0,59141.0,3.40492722]
["bitfinex-derivatives","BTCF0:USTF0",1618026548988,1.10725655,59142.0,59141.0,3.40391858]
["bitfinex-derivatives","BTCF0:USTF0",1618026549189,1.10725655,59142.0,59141.0,0.27231858]
["bitfinex-derivatives","BTCF0:USTF0",1618026549587,1.10725655,59142.0,59141.0,0.26697402]
["bitfinex-derivatives","BTCF0:USTF0",1618026549588,2.64495655,59142.0,59141.0,0.26697402]
["bitfinex-derivatives","BTCF0:USTF0",1618026549788,3.75237655,59142.0,59141.0,0.26697402]
["bitfinex-derivatives","BTCF0:USTF0",1618026549987,3.75237655,59142.0,59141.0,0.2734082]
["bitfinex-derivatives","BTCF0:USTF0",1618026550388,2.75237655,59142.0,59141.0,0.2734082]
["bitfinex-derivatives","BTCF0:USTF0",1618026550589,10.45237655,59142.0,59141.0,0.00643418]
["bitfinex-derivatives","BTCF0:USTF0",1618026551188,10.65410835,59142.0,59124.0,0.00642685]
["bitfinex-derivatives","BTCF0:USTF0",1618026551590,0.2,59140.0,59124.0,0.00642685]
["bitfinex-derivatives","BTCF0:USTF0",1618026551793,1.7,59139.0,59125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026551989,0.10725655,59126.0,59125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026552189,0.10725655,59126.0,59125.0,0.27643555]
["bitfinex-derivatives","BTCF0:USTF0",1618026552389,1.10725655,59126.0,59125.0,0.27643555]
["bitfinex-derivatives","BTCF0:USTF0",1618026552588,1.10725655,59126.0,59125.0,0.00643555]
["bitfinex-derivatives","BTCF0:USTF0",1618026552990,1.10725655,59126.0,59125.0,0.27643555]
["bitfinex-derivatives","BTCF0:USTF0",1618026557291,0.10725655,59126.0,59125.0,0.27643555]
["bitfinex-derivatives","BTCF0:USTF0",1618026557493,1.10725655,59126.0,59125.0,0.27643555]
["bitfinex-derivatives","BTCF0:USTF0",1618026558095,1.10725655,59126.0,59125.0,0.00643555]
["bitfinex-derivatives","BTCF0:USTF0",1618026558495,1.10725655,59126.0,59124.0,0.00601189]
["bitfinex-derivatives","BTCF0:USTF0",1618026558997,1.0,59125.0,59124.0,0.00601189]
["bitfinex-derivatives","BTCF0:USTF0",1618026559195,1.10142,59125.0,59124.0,0.00601189]
["bitfinex-derivatives","BTCF0:USTF0",1618026559998,1.30142,59125.0,59124.0,0.00601189]
["bitfinex-derivatives","BTCF0:USTF0",1618026560198,1.30142,59125.0,59124.0,0.00500315]
["bitfinex-derivatives","BTCF0:USTF0",1618026560399,1.10142,59125.0,59124.0,0.00500315]
["bitfinex-derivatives","BTCF0:USTF0",1618026560599,3.87582,59125.0,59124.0,0.00500315]
["bitfinex-derivatives","BTCF0:USTF0",1618026560899,4.37582,59125.0,59124.0,0.00500315]
["bitfinex-derivatives","BTCF0:USTF0",1618026561099,4.57582,59125.0,59124.0,0.00500315]
["bitfinex-derivatives","BTCF0:USTF0",1618026561298,0.2,59124.0,59121.0,0.00591993]
["bitfinex-derivatives","BTCF0:USTF0",1618026561499,0.2,59122.0,59121.0,0.00591993]
["bitfinex-derivatives","BTCF0:USTF0",1618026561697,1.7,59122.0,59121.0,0.00591993]
["bitfinex-derivatives","BTCF0:USTF0",1618026561902,7.5,59122.0,59121.0,0.00591993]
["bitfinex-derivatives","BTCF0:USTF0",1618026562299,8.70816673,59122.0,59121.0,0.00591993]
["bitfinex-derivatives","BTCF0:USTF0",1618026562501,0.2,59121.0,59105.0,0.00592723]
["bitfinex-derivatives","BTCF0:USTF0",1618026562701,0.2,59119.0,59105.0,0.00592723]
["bitfinex-derivatives","BTCF0:USTF0",1618026562901,0.2,59117.0,59105.0,0.00592723]
["bitfinex-derivatives","BTCF0:USTF0",1618026563103,0.2,59115.0,59105.0,0.00592723]
["bitfinex-derivatives","BTCF0:USTF0",1618026563303,0.2,59115.0,59106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026563503,0.2,59115.0,59107.0,0.00593959]
["bitfinex-derivatives","BTCF0:USTF0",1618026563704,5.0,59108.0,59107.0,0.00593959]
["bitfinex-derivatives","BTCF0:USTF0",1618026563905,1.1076,59108.0,59107.0,0.00593959]
["bitfinex-derivatives","BTCF0:USTF0",1618026564106,1.21485655,59108.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026564306,1.21485655,59108.0,59107.0,0.27593385]
["bitfinex-derivatives","BTCF0:USTF0",1618026564507,1.21485655,59108.0,59107.0,0.00593385]
["bitfinex-derivatives","BTCF0:USTF0",1618026564706,0.21485655,59108.0,59107.0,0.00593385]
["bitfinex-derivatives","BTCF0:USTF0",1618026564906,1.21485655,59108.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026565105,1.21485655,59108.0,59107.0,0.27593636]
["bitfinex-derivatives","BTCF0:USTF0",1618026565306,1.21485655,59108.0,59107.0,0.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1618026565506,1.21485655,59108.0,59107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026565910,1.21485655,59108.0,59107.0,0.00593865]
["bitfinex-derivatives","BTCF0:USTF0",1618026566109,1.21485655,59108.0,59107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026566509,1.21485655,59108.0,59107.0,0.00594028]
["bitfinex-derivatives","BTCF0:USTF0",1618026566710,1.10725655,59108.0,59105.0,0.00594252]
["bitfinex-derivatives","BTCF0:USTF0",1618026566910,1.10725655,59108.0,59107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026567112,1.10725655,59108.0,59107.0,0.00594745]
["bitfinex-derivatives","BTCF0:USTF0",1618026567311,1.10725655,59108.0,59106.0,0.00594698]
["bitfinex-derivatives","BTCF0:USTF0",1618026567511,0.10725655,59108.0,59107.0,0.00594833]
["bitfinex-derivatives","BTCF0:USTF0",1618026567712,0.10725655,59108.0,59107.0,0.01594833]
["bitfinex-derivatives","BTCF0:USTF0",1618026569814,4.16245655,59108.0,59107.0,0.01594833]
["bitfinex-derivatives","BTCF0:USTF0",1618026570614,1.10725655,59108.0,59107.0,0.01493928]
["bitfinex-derivatives","BTCF0:USTF0",1618026570817,1.10725655,59108.0,59107.0,2.80108928]
["bitfinex-derivatives","BTCF0:USTF0",1618026571815,0.10725655,59108.0,59107.0,2.80108928]
["bitfinex-derivatives","BTCF0:USTF0",1618026572616,1.10725655,59108.0,59107.0,2.80108928]
["bitfinex-derivatives","BTCF0:USTF0",1618026577124,1.10725655,59108.0,59107.0,2.79615]
["bitfinex-derivatives","BTCF0:USTF0",1618026577324,1.10725655,59108.0,59107.0,2.85212514]
["bitfinex-derivatives","BTCF0:USTF0",1618026580029,1.0,59108.0,59107.0,2.85212514]
["bitfinex-derivatives","BTCF0:USTF0",1618026584029,0.10725655,59114.0,59107.0,2.85212514]
["bitfinex-derivatives","BTCF0:USTF0",1618026584228,0.10725655,59114.0,59108.0,0.00588233]
["bitfinex-derivatives","BTCF0:USTF0",1618026584629,0.10725655,59114.0,59110.0,0.00588003]
["bitfinex-derivatives","BTCF0:USTF0",1618026585237,0.10725655,59114.0,59109.0,0.00587699]
["bitfinex-derivatives","BTCF0:USTF0",1618026585433,0.10725655,59114.0,59111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026585638,0.10725655,59114.0,59112.0,0.00587703]
["bitfinex-derivatives","BTCF0:USTF0",1618026585833,1.0,59112.0,59111.0,0.00587611]
["bitfinex-derivatives","BTCF0:USTF0",1618026586233,1.0,59112.0,59111.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026586436,1.0,59112.0,59111.0,0.12313446]
["bitfinex-derivatives","BTCF0:USTF0",1618026586637,1.0,59112.0,59111.0,3.74373446]
["bitfinex-derivatives","BTCF0:USTF0",1618026587236,1.0,59115.0,59111.0,0.12313446]
["bitfinex-derivatives","BTCF0:USTF0",1618026587436,1.0,59115.0,59112.0,0.00587422]
["bitfinex-derivatives","BTCF0:USTF0",1618026587637,1.0,59117.0,59112.0,0.00587422]
["bitfinex-derivatives","BTCF0:USTF0",1618026587839,2.73035655,59126.0,59113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026588036,2.73035655,59126.0,59115.0,0.00587331]
["bitfinex-derivatives","BTCF0:USTF0",1618026588237,2.73035655,59126.0,59125.0,0.11313153]
["bitfinex-derivatives","BTCF0:USTF0",1618026588638,2.73035655,59126.0,59125.0,0.12313153]
["bitfinex-derivatives","BTCF0:USTF0",1618026588839,1.10725655,59126.0,59125.0,0.22108153]
["bitfinex-derivatives","BTCF0:USTF0",1618026589036,1.10725655,59126.0,59125.0,0.22007267]
["bitfinex-derivatives","BTCF0:USTF0",1618026591037,4.52815655,59126.0,59125.0,0.12212267]
["bitfinex-derivatives","BTCF0:USTF0",1618026591240,4.52815655,59126.0,59125.0,0.01587498]
["bitfinex-derivatives","BTCF0:USTF0",1618026599452,1.10725655,59126.0,59125.0,0.01587498]
["bitfinex-derivatives","BTCF0:USTF0",1618026600053,1.10725655,59126.0,59125.0,2.56047498]
["bitfinex-derivatives","BTCF0:USTF0",1618026600252,1.10725655,59126.0,59125.0,0.0148661]
["bitfinex-derivatives","BTCF0:USTF0",1618026600652,3.66925655,59126.0,59125.0,0.0148661]
["bitfinex-derivatives","BTCF0:USTF0",1618026600854,3.66925655,59126.0,59125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026601052,3.66925655,59126.0,59125.0,0.005469]
["bitfinex-derivatives","BTCF0:USTF0",1618026601452,3.66925655,59126.0,59125.0,0.265469]
["bitfinex-derivatives","BTCF0:USTF0",1618026606057,1.10725655,59126.0,59125.0,0.265469]
["bitfinex-derivatives","BTCF0:USTF0",1618026606256,0.10725655,59126.0,59125.0,3.765769]
["bitfinex-derivatives","BTCF0:USTF0",1618026606457,1.10725655,59126.0,59125.0,3.765769]
["bitfinex-derivatives","BTCF0:USTF0",1618026607758,1.0,59126.0,59125.0,3.765769]
["bitfinex-derivatives","BTCF0:USTF0",1618026608158,1.00572317,59140.0,59125.0,3.765769]
["bitfinex-derivatives","BTCF0:USTF0",1618026608359,1.46419587,59141.0,59139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026608560,1.46419587,59141.0,59139.0,0.20699655]
["bitfinex-derivatives","BTCF0:USTF0",1618026608758,1.00562619,59142.0,59140.0,3.20505442]
["bitfinex-derivatives","BTCF0:USTF0",1618026608958,1.00562619,59142.0,59141.0,0.00545511]
["bitfinex-derivatives","BTCF0:USTF0",1618026609158,1.00573869,59143.0,59141.0,0.00545511]
["bitfinex-derivatives","BTCF0:USTF0",1618026609558,1.0,59142.0,59141.0,0.00545511]
["bitfinex-derivatives","BTCF0:USTF0",1618026610159,3.5794,59142.0,59141.0,0.00545511]
["bitfinex-derivatives","BTCF0:USTF0",1618026610360,3.5794,59142.0,59140.0,0.00545561]
["bitfinex-derivatives","BTCF0:USTF0",1618026610560,0.10725655,59141.0,59139.0,0.20598784]
["bitfinex-derivatives","BTCF0:USTF0",1618026610860,0.10725655,59141.0,59140.0,0.00545621]
["bitfinex-derivatives","BTCF0:USTF0",1618026611460,1.10725655,59141.0,59140.0,0.00545621]
["bitfinex-derivatives","BTCF0:USTF0",1618026613263,1.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026614666,0.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026615065,1.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026616666,0.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026616866,1.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026618069,0.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026618269,1.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026619270,0.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026619473,1.10725655,59141.0,59140.0,2.91745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026620670,1.10725655,59141.0,59140.0,3.17745621]
["bitfinex-derivatives","BTCF0:USTF0",1618026620871,1.10725655,59141.0,59140.0,3.1764476]
["bitfinex-derivatives","BTCF0:USTF0",1618026621672,1.0,59141.0,59140.0,0.2644476]
["bitfinex-derivatives","BTCF0:USTF0",1618026622074,1.0,59141.0,59140.0,3.7605476]
["bitfinex-derivatives","BTCF0:USTF0",1618026622673,1.0,59141.0,59140.0,0.2644476]
["bitfinex-derivatives","BTCF0:USTF0",1618026624577,1.10725655,59141.0,59140.0,0.2644476]
["bitfinex-derivatives","BTCF0:USTF0",1618026625576,1.10725655,59141.0,59140.0,0.26518581]
["bitfinex-derivatives","BTCF0:USTF0",1618026625776,0.10725655,59141.0,59140.0,0.26518581]
["bitfinex-derivatives","BTCF0:USTF0",1618026625977,1.10725655,59141.0,59140.0,0.26518581]
["bitfinex-derivatives","BTCF0:USTF0",1618026627580,1.10725655,59141.0,59140.0,3.16748581]
["bitfinex-derivatives","BTCF0:USTF0",1618026628582,0.10725655,59141.0,59140.0,3.16748581]
["bitfinex-derivatives","BTCF0:USTF0",1618026629783,1.10725655,59141.0,59140.0,0.26518581]
["bitfinex-derivatives","BTCF0:USTF0",1618026631686,0.10725655,59141.0,59140.0,0.26518581]
["bitfinex-derivatives","BTCF0:USTF0",1618026631884,1.10725655,59141.0,59140.0,0.26518581]
["bitfinex-derivatives","BTCF0:USTF0",1618026633686,1.10725655,59141.0,59140.0,0.26417729]
["bitfinex-derivatives","BTCF0:USTF0",1618026635290,0.10725655,59141.0,59140.0,0.26417729]
["bitfinex-derivatives","BTCF0:USTF0",1618026635691,1.10725655,59141.0,59140.0,0.26417729]
["bitfinex-derivatives","BTCF0:USTF0",1618026637993,0.10725655,59141.0,59140.0,0.26417729]
["bitfinex-derivatives","BTCF0:USTF0",1618026638593,1.0,59143.0,59140.0,3.22387729]
["bitfinex-derivatives","BTCF0:USTF0",1618026638795,1.0,59143.0,59141.0,0.00504245]
["bitfinex-derivatives","BTCF0:USTF0",1618026639392,1.0,59143.0,59142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026639597,0.10725655,59153.0,59142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026639793,0.10725655,59153.0,59142.0,0.26504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026639994,1.0,59143.0,59142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026640195,1.0,59143.0,59142.0,0.00504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026640394,3.55855655,59153.0,59142.0,0.26504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026640596,1.0,59143.0,59142.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1618026640796,1.10725655,59143.0,59142.0,0.17778237]
["bitfinex-derivatives","BTCF0:USTF0",1618026640997,1.10725655,59143.0,59142.0,0.12688237]
["bitfinex-derivatives","BTCF0:USTF0",1618026640998,0.10725655,59143.0,59142.0,0.12688237]
["bitfinex-derivatives","BTCF0:USTF0",1618026641197,1.10725655,59143.0,59142.0,0.39688237]
["bitfinex-derivatives","BTCF0:USTF0",1618026643298,1.10725655,59143.0,59142.0,3.93098237]
["bitfinex-derivatives","BTCF0:USTF0",1618026643998,0.10725655,59143.0,59142.0,3.93098237]
["bitfinex-derivatives","BTCF0:USTF0",1618026644600,0.10725655,59143.0,59142.0,0.39688237]
["bitfinex-derivatives","BTCF0:USTF0",1618026644803,1.10725655,59143.0,59142.0,0.39688237]
["bitfinex-derivatives","BTCF0:USTF0",1618026645001,0.10725655,59143.0,59142.0,0.39688237]
["bitfinex-derivatives","BTCF0:USTF0",1618026648406,0.10725655,59143.0,59142.0,0.44768237]
["bitfinex-derivatives","BTCF0:USTF0",1618026653112,1.10725655,59143.0,59142.0,0.44768237]
["bitfinex-derivatives","BTCF0:USTF0",1618026653511,0.10725655,59143.0,59142.0,0.44768237]
["bitfinex-derivatives","BTCF0:USTF0",1618026655014,0.10725655,59143.0,59142.0,0.44768179]
["bitfinex-derivatives","BTCF0:USTF0",1618026655413,0.10725655,59143.0,59142.0,4.08908179]
["bitfinex-derivatives","BTCF0:USTF0",1618026655614,0.10725655,59143.0,59142.0,4.08404]
["bitfinex-derivatives","BTCF0:USTF0",1618026655814,0.10725655,59143.0,59142.0,4.08950253]
["bitfinex-derivatives","BTCF0:USTF0",1618026669529,1.0,59151.0,59142.0,4.08950253]
["bitfinex-derivatives","BTCF0:USTF0",1618026669729,1.0,59151.0,59143.0,0.00548733]
["bitfinex-derivatives","BTCF0:USTF0",1618026669929,1.0,59154.0,59143.0,0.00548733]
["bitfinex-derivatives","BTCF0:USTF0",1618026670131,1.0,59154.0,59153.0,3.0627]
["bitfinex-derivatives","BTCF0:USTF0",1618026670332,1.50206597,59170.0,59144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026670532,2.7484,59162.0,59153.0,0.2754939]
["bitfinex-derivatives","BTCF0:USTF0",1618026670730,1.0,59154.0,59153.0,0.26899168]
["bitfinex-derivatives","BTCF0:USTF0",1618026670931,1.0,59154.0,59153.0,0.3817409]
["bitfinex-derivatives","BTCF0:USTF0",1618026671331,1.0,59154.0,59153.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1618026671531,1.0,59154.0,59153.0,3.5461409]
["bitfinex-derivatives","BTCF0:USTF0",1618026673135,1.0,59154.0,59153.0,3.54064823]
["bitfinex-derivatives","BTCF0:USTF0",1618026673333,1.0,59154.0,59153.0,3.54612812]
["bitfinex-derivatives","BTCF0:USTF0",1618026674134,0.10725655,59159.0,59154.0,0.00548583]
["bitfinex-derivatives","BTCF0:USTF0",1618026674334,0.10725655,59159.0,59154.0,0.15905583]
["bitfinex-derivatives","BTCF0:USTF0",1618026674533,0.10725655,59159.0,59155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026674736,0.10725655,59159.0,59156.0,0.00548708]
["bitfinex-derivatives","BTCF0:USTF0",1618026675135,0.10725655,59159.0,59158.0,2.7545]
["bitfinex-derivatives","BTCF0:USTF0",1618026675336,0.10725655,59159.0,59158.0,2.75998853]
["bitfinex-derivatives","BTCF0:USTF0",1618026675638,0.10725655,59159.0,59158.0,2.76998853]
["bitfinex-derivatives","BTCF0:USTF0",1618026676136,1.10725655,59159.0,59158.0,2.76998853]
["bitfinex-derivatives","BTCF0:USTF0",1618026676535,1.0,59159.0,59158.0,2.76998853]
["bitfinex-derivatives","BTCF0:USTF0",1618026676739,1.0,59166.0,59158.0,0.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1618026676937,1.0,59168.0,59165.0,3.23035655]
["bitfinex-derivatives","BTCF0:USTF0",1618026677338,1.0,59169.0,59166.0,0.2754969]
["bitfinex-derivatives","BTCF0:USTF0",1618026677538,0.10725655,59171.0,59167.0,0.00549692]
["bitfinex-derivatives","BTCF0:USTF0",1618026678140,0.10725655,59171.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026678538,0.10725655,59171.0,59169.0,0.00549377]
["bitfinex-derivatives","BTCF0:USTF0",1618026678938,0.10725655,59171.0,59170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026679139,0.10725655,59171.0,59170.0,0.01549159]
["bitfinex-derivatives","BTCF0:USTF0",1618026679539,0.10725655,59171.0,59170.0,0.00549159]
["bitfinex-derivatives","BTCF0:USTF0",1618026679741,0.10725655,59171.0,59170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026679940,0.10725655,59171.0,59170.0,0.01549279]
["bitfinex-derivatives","BTCF0:USTF0",1618026680140,0.10725655,59171.0,59170.0,0.00549279]
["bitfinex-derivatives","BTCF0:USTF0",1618026680542,0.10725655,59171.0,59170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026680743,0.10725655,59171.0,59170.0,0.27548633]
["bitfinex-derivatives","BTCF0:USTF0",1618026680941,0.10725655,59171.0,59170.0,0.00548633]
["bitfinex-derivatives","BTCF0:USTF0",1618026681141,0.10725655,59171.0,59170.0,0.26548633]
["bitfinex-derivatives","BTCF0:USTF0",1618026681944,1.0,59176.0,59170.0,0.26548633]
["bitfinex-derivatives","BTCF0:USTF0",1618026682145,1.0,59176.0,59175.0,3.2483]
["bitfinex-derivatives","BTCF0:USTF0",1618026682345,1.0,59176.0,59175.0,3.25378676]
["bitfinex-derivatives","BTCF0:USTF0",1618026682546,1.0,59176.0,59175.0,3.52378676]
["bitfinex-derivatives","BTCF0:USTF0",1618026682953,1.0,59176.0,59175.0,3.63104331]
["bitfinex-derivatives","BTCF0:USTF0",1618026684748,1.00386831,59184.0,59175.0,3.63104331]
["bitfinex-derivatives","BTCF0:USTF0",1618026684951,1.00386831,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026685149,1.00385282,59187.0,59183.0,2.95761655]
["bitfinex-derivatives","BTCF0:USTF0",1618026685349,1.00388272,59188.0,59184.0,0.00549205]
["bitfinex-derivatives","BTCF0:USTF0",1618026685950,1.0038546,59189.0,59185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026686149,1.0038546,59189.0,59186.0,0.00548644]
["bitfinex-derivatives","BTCF0:USTF0",1618026686350,1.00385477,59190.0,59186.0,0.00548644]
["bitfinex-derivatives","BTCF0:USTF0",1618026686749,1.00357173,59191.0,59187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026686949,1.00357173,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026687351,1.00356505,59192.0,59190.0,3.24824945]
["bitfinex-derivatives","BTCF0:USTF0",1618026687749,1.00356505,59192.0,59191.0,0.0054896]
["bitfinex-derivatives","BTCF0:USTF0",1618026687951,0.10725655,59193.0,59191.0,0.0054896]
["bitfinex-derivatives","BTCF0:USTF0",1618026688150,0.10725655,59193.0,59190.0,3.24275655]
["bitfinex-derivatives","BTCF0:USTF0",1618026688151,0.10725655,59193.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026688552,2.54385655,59193.0,59191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026688751,3.54385655,59193.0,59191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026688950,3.54385655,59193.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026688951,1.10725655,59193.0,59192.0,0.26548397]
["bitfinex-derivatives","BTCF0:USTF0",1618026689151,0.10725655,59193.0,59192.0,0.00548397]
["bitfinex-derivatives","BTCF0:USTF0",1618026689551,1.10725655,59193.0,59192.0,0.27548397]
["bitfinex-derivatives","BTCF0:USTF0",1618026689753,1.10725655,59193.0,59192.0,2.89008397]
["bitfinex-derivatives","BTCF0:USTF0",1618026690751,1.10725655,59193.0,59192.0,0.27548397]
["bitfinex-derivatives","BTCF0:USTF0",1618026690954,4.57535655,59193.0,59192.0,0.27548397]
["bitfinex-derivatives","BTCF0:USTF0",1618026691153,5.57835287,59193.0,59192.0,0.00447595]
["bitfinex-derivatives","BTCF0:USTF0",1618026691353,5.57835287,59193.0,59172.0,0.00538874]
["bitfinex-derivatives","BTCF0:USTF0",1618026691554,5.57835287,59193.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026691753,1.0,59173.0,59172.0,0.0053959]
["bitfinex-derivatives","BTCF0:USTF0",1618026691954,1.10671,59173.0,59172.0,0.0053959]
["bitfinex-derivatives","BTCF0:USTF0",1618026692153,0.10671,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026692355,3.61871,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026692554,4.61871,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026692957,4.72596655,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026693562,0.21396655,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026693760,1.10725655,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026694160,1.10725655,59173.0,59172.0,3.9148959]
["bitfinex-derivatives","BTCF0:USTF0",1618026694561,1.10725655,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026695562,4.23695655,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026696563,1.10725655,59173.0,59172.0,0.2653959]
["bitfinex-derivatives","BTCF0:USTF0",1618026696964,1.10725655,59173.0,59172.0,2.7654959]
["bitfinex-derivatives","BTCF0:USTF0",1618026697164,0.10725655,59173.0,59172.0,2.7654959]
["bitfinex-derivatives","BTCF0:USTF0",1618026697364,1.10725655,59173.0,59172.0,2.7654959]
["bitfinex-derivatives","BTCF0:USTF0",1618026699369,0.10725655,59173.0,59172.0,2.7654959]
["bitfinex-derivatives","BTCF0:USTF0",1618026699567,1.10725655,59173.0,59172.0,2.7654959]
["bitfinex-derivatives","BTCF0:USTF0",1618026700569,0.10725655,59173.0,59172.0,2.7654959]
["bitfinex-derivatives","BTCF0:USTF0",1618026700768,1.10725655,59173.0,59172.0,2.7654959]
["bitfinex-derivatives","BTCF0:USTF0",1618026701169,1.10725655,59173.0,59172.0,2.76448781]
["bitfinex-derivatives","BTCF0:USTF0",1618026701972,0.10725655,59173.0,59172.0,2.76448781]
["bitfinex-derivatives","BTCF0:USTF0",1618026702372,1.10725655,59173.0,59172.0,2.86190781]
["bitfinex-derivatives","BTCF0:USTF0",1618026703774,0.10725655,59173.0,59172.0,2.76554664]
["bitfinex-derivatives","BTCF0:USTF0",1618026703977,1.10725655,59173.0,59172.0,2.76554664]
["bitfinex-derivatives","BTCF0:USTF0",1618026706777,1.10725655,59173.0,59172.0,2.7601]
["bitfinex-derivatives","BTCF0:USTF0",1618026706976,1.10725655,59173.0,59172.0,2.76555687]
["bitfinex-derivatives","BTCF0:USTF0",1618026707977,1.10725655,59173.0,59172.0,2.81685687]
["bitfinex-derivatives","BTCF0:USTF0",1618026708178,1.0,59173.0,59172.0,2.81685687]
["bitfinex-derivatives","BTCF0:USTF0",1618026708378,1.0,59179.0,59172.0,2.81685687]
["bitfinex-derivatives","BTCF0:USTF0",1618026708578,1.0,59179.0,59173.0,0.00546607]
["bitfinex-derivatives","BTCF0:USTF0",1618026708779,1.0,59179.0,59178.0,2.8069]
["bitfinex-derivatives","BTCF0:USTF0",1618026709179,1.0,59179.0,59178.0,2.92961639]
["bitfinex-derivatives","BTCF0:USTF0",1618026709378,1.0,59181.0,59178.0,2.92961639]
["bitfinex-derivatives","BTCF0:USTF0",1618026709579,1.0,59182.0,59179.0,0.00545785]
["bitfinex-derivatives","BTCF0:USTF0",1618026709979,1.00293338,59198.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026710179,1.0029315,59197.0,59181.0,0.0054602]
["bitfinex-derivatives","BTCF0:USTF0",1618026710379,1.00297278,59198.0,59181.0,0.0054602]
["bitfinex-derivatives","BTCF0:USTF0",1618026710779,1.00280274,59199.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026710979,1.00280274,59199.0,59183.0,0.00546007]
["bitfinex-derivatives","BTCF0:USTF0",1618026711180,1.00280274,59199.0,59197.0,0.23390655]
["bitfinex-derivatives","BTCF0:USTF0",1618026711382,1.00280274,59199.0,59198.0,0.00444979]
["bitfinex-derivatives","BTCF0:USTF0",1618026712182,2.00280274,59199.0,59198.0,0.00444979]
["bitfinex-derivatives","BTCF0:USTF0",1618026713183,2.11005929,59199.0,59198.0,0.00444979]
["bitfinex-derivatives","BTCF0:USTF0",1618026714784,2.11005929,59199.0,59197.0,0.23390655]
["bitfinex-derivatives","BTCF0:USTF0",1618026714985,2.11005929,59199.0,59198.0,0.0053726]
["bitfinex-derivatives","BTCF0:USTF0",1618026716186,1.11005929,59199.0,59198.0,0.0053726]
["bitfinex-derivatives","BTCF0:USTF0",1618026716386,2.11005929,59199.0,59198.0,0.0053726]
["bitfinex-derivatives","BTCF0:USTF0",1618026716991,1.10725655,59199.0,59198.0,3.4733726]
["bitfinex-derivatives","BTCF0:USTF0",1618026720992,1.10725655,59199.0,59198.0,0.0053726]
["bitfinex-derivatives","BTCF0:USTF0",1618026721394,1.10725655,59199.0,59198.0,0.00436473]
["bitfinex-derivatives","BTCF0:USTF0",1618026722495,0.10725655,59199.0,59198.0,0.00436473]
["bitfinex-derivatives","BTCF0:USTF0",1618026722796,1.10725655,59199.0,59198.0,0.00436473]
["bitfinex-derivatives","BTCF0:USTF0",1618026727003,1.10725655,59199.0,59198.0,0.15523473]
["bitfinex-derivatives","BTCF0:USTF0",1618026727204,0.10725655,59199.0,59198.0,3.34723473]
["bitfinex-derivatives","BTCF0:USTF0",1618026727402,1.10725655,59199.0,59198.0,3.34723473]
["bitfinex-derivatives","BTCF0:USTF0",1618026728203,1.10725655,59199.0,59198.0,0.15523473]
["bitfinex-derivatives","BTCF0:USTF0",1618026728403,4.41955655,59199.0,59198.0,0.00436473]
["bitfinex-derivatives","BTCF0:USTF0",1618026728604,11.11955655,59199.0,59174.0,0.00543727]
["bitfinex-derivatives","BTCF0:USTF0",1618026728803,10.91955655,59199.0,59198.0,0.00543906]
["bitfinex-derivatives","BTCF0:USTF0",1618026729005,11.92267921,59199.0,59175.0,0.0054393]
["bitfinex-derivatives","BTCF0:USTF0",1618026729205,0.10725655,59176.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026729407,1.10725655,59176.0,59175.0,0.00544071]
["bitfinex-derivatives","BTCF0:USTF0",1618026729806,3.57075655,59176.0,59175.0,0.27544071]
["bitfinex-derivatives","BTCF0:USTF0",1618026730004,3.57075655,59176.0,59175.0,0.00544071]
["bitfinex-derivatives","BTCF0:USTF0",1618026730405,4.57075655,59176.0,59175.0,0.00544071]
["bitfinex-derivatives","BTCF0:USTF0",1618026730605,4.57075655,59176.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026730804,4.57075655,59176.0,59175.0,0.00543803]
["bitfinex-derivatives","BTCF0:USTF0",1618026732509,11.07075655,59176.0,59174.0,0.00544139]
["bitfinex-derivatives","BTCF0:USTF0",1618026732911,0.20159646,59175.0,59168.0,0.00543721]
["bitfinex-derivatives","BTCF0:USTF0",1618026733108,0.20159646,59175.0,59154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026733109,0.10725655,59169.0,59154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026733508,0.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026733911,1.60725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026734114,7.60725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026734512,7.80886874,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026734714,6.30886874,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026734915,6.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026735113,1.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026735913,0.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026736115,1.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026736314,2.60725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026736515,7.60725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026736715,6.30887283,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026737115,0.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026737315,1.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026737716,6.10725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026737916,7.60725655,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026738118,1.80888275,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026738318,7.80888275,59169.0,59168.0,0.00544663]
["bitfinex-derivatives","BTCF0:USTF0",1618026738517,7.80888275,59169.0,59154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026738518,6.30888275,59169.0,59154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026738718,6.30888275,59169.0,59168.0,0.0051392]
["bitfinex-derivatives","BTCF0:USTF0",1618026738917,1.30888275,59169.0,59168.0,0.0051392]
["bitfinex-derivatives","BTCF0:USTF0",1618026739118,1.10725655,59169.0,59168.0,0.0051392]
["bitfinex-derivatives","BTCF0:USTF0",1618026739717,7.60725655,59169.0,59168.0,0.0051392]
["bitfinex-derivatives","BTCF0:USTF0",1618026739918,7.60725655,59169.0,59154.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026739919,2.00888841,59169.0,59154.0,0.0305392]
["bitfinex-derivatives","BTCF0:USTF0",1618026740120,8.00888841,59169.0,59155.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026740319,1.80725655,59169.0,59155.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026740519,8.5132,59156.0,59155.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026740720,0.2,59155.0,59142.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026740920,0.40166393,59155.0,59143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026741321,0.10725655,59144.0,59142.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026741520,1.25755655,59144.0,59142.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026741720,1.25755655,59144.0,59143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026742121,1.0,59143.0,59142.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618026742321,1.0,59143.0,59142.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1618026745123,1.0,59143.0,59142.0,0.53034152]
["bitfinex-derivatives","BTCF0:USTF0",1618026747526,1.0,59143.0,59142.0,3.65094152]
["bitfinex-derivatives","BTCF0:USTF0",1618026748129,0.10725655,59144.0,59142.0,3.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618026748329,1.0,59143.0,59142.0,0.53034143]
["bitfinex-derivatives","BTCF0:USTF0",1618026748529,6.0,59143.0,59142.0,0.26034143]
["bitfinex-derivatives","BTCF0:USTF0",1618026748729,5.0,59143.0,59142.0,0.26034143]
["bitfinex-derivatives","BTCF0:USTF0",1618026748929,1.0,59143.0,59142.0,0.26034143]
["bitfinex-derivatives","BTCF0:USTF0",1618026749531,0.10725655,59144.0,59142.0,0.26034143]
["bitfinex-derivatives","BTCF0:USTF0",1618026749730,1.0,59143.0,59142.0,0.26034143]
["bitfinex-derivatives","BTCF0:USTF0",1618026754438,6.0,59143.0,59142.0,0.26034143]
["bitfinex-derivatives","BTCF0:USTF0",1618026754639,6.0,59143.0,59142.0,0.25933297]
["bitfinex-derivatives","BTCF0:USTF0",1618026754839,6.0,59143.0,59142.0,0.00504143]
["bitfinex-derivatives","BTCF0:USTF0",1618026755039,6.0,59143.0,59141.0,0.00504228]
["bitfinex-derivatives","BTCF0:USTF0",1618026755240,6.0,59143.0,59142.0,0.00504228]
["bitfinex-derivatives","BTCF0:USTF0",1618026755443,6.0,59143.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026755641,6.0,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026755842,1.0,59143.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026756545,1.0,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026756746,6.0,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026757147,9.364,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026758349,8.364,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026758548,10.864,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026759348,7.5,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026761251,6.0,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026761649,1.0,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026762851,0.10725655,59144.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026763051,6.0,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026763254,1.15236,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026764653,1.0,59142.0,59141.0,0.00504236]
["bitfinex-derivatives","BTCF0:USTF0",1618026764855,1.00042624,59167.0,59141.0,3.26334236]
["bitfinex-derivatives","BTCF0:USTF0",1618026765055,1.00042624,59167.0,59142.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618026765256,1.0,59160.0,59142.0,0.05514212]
["bitfinex-derivatives","BTCF0:USTF0",1618026765456,1.0,59172.0,59159.0,3.09405655]
["bitfinex-derivatives","BTCF0:USTF0",1618026765657,1.0,59183.0,59159.0,4.71084655]
["bitfinex-derivatives","BTCF0:USTF0",1618026765858,0.89329847,59184.0,59183.0,2.9889]
["bitfinex-derivatives","BTCF0:USTF0",1618026766258,1.0,59192.0,59183.0,3.08974988]
["bitfinex-derivatives","BTCF0:USTF0",1618026766456,1.0,59192.0,59184.0,0.00503977]
["bitfinex-derivatives","BTCF0:USTF0",1618026766860,1.0,59192.0,59185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026767258,1.0,59192.0,59186.0,0.00503938]
["bitfinex-derivatives","BTCF0:USTF0",1618026767460,1.0,59192.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026767658,1.0,59192.0,59188.0,0.37229593]
["bitfinex-derivatives","BTCF0:USTF0",1618026768058,1.0,59192.0,59189.0,0.00503938]
["bitfinex-derivatives","BTCF0:USTF0",1618026768258,1.0,59192.0,59190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026768459,1.0,59192.0,59191.0,0.00503936]
["bitfinex-derivatives","BTCF0:USTF0",1618026768857,1.0,59192.0,59191.0,0.01503936]
["bitfinex-derivatives","BTCF0:USTF0",1618026769459,1.10725655,59192.0,59191.0,0.01503936]
["bitfinex-derivatives","BTCF0:USTF0",1618026770459,0.10725655,59192.0,59191.0,2.82743936]
["bitfinex-derivatives","BTCF0:USTF0",1618026770659,1.10725655,59192.0,59191.0,2.82743936]
["bitfinex-derivatives","BTCF0:USTF0",1618026773864,2.60725655,59192.0,59191.0,0.01503936]
["bitfinex-derivatives","BTCF0:USTF0",1618026774063,7.73999655,59192.0,59191.0,0.00503936]
["bitfinex-derivatives","BTCF0:USTF0",1618026774465,11.42249655,59192.0,59160.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026774665,11.42407359,59192.0,59160.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026774868,11.42407359,59192.0,59161.0,0.00503971]
["bitfinex-derivatives","BTCF0:USTF0",1618026775066,0.20158884,59191.0,59161.0,0.26503971]
["bitfinex-derivatives","BTCF0:USTF0",1618026775265,1.5,59190.0,59162.0,0.00503974]
["bitfinex-derivatives","BTCF0:USTF0",1618026775466,5.0,59180.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026775868,1.0,59174.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026776074,7.5,59174.0,59173.0,0.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1618026776672,6.0,59174.0,59173.0,0.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1618026776869,7.5,59174.0,59173.0,0.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1618026777069,1.5,59174.0,59173.0,0.00503993]
["bitfinex-derivatives","BTCF0:USTF0",1618026777272,1.5,59174.0,59161.0,0.0050409]
["bitfinex-derivatives","BTCF0:USTF0",1618026777273,7.5,59174.0,59161.0,0.0050409]
["bitfinex-derivatives","BTCF0:USTF0",1618026777470,0.10725655,59162.0,59161.0,0.0050409]
["bitfinex-derivatives","BTCF0:USTF0",1618026777671,1.71460655,59162.0,59161.0,0.2750409]
["bitfinex-derivatives","BTCF0:USTF0",1618026777873,7.71460655,59162.0,59161.0,0.2750409]
["bitfinex-derivatives","BTCF0:USTF0",1618026778271,7.71460655,59162.0,59161.0,0.0050409]
["bitfinex-derivatives","BTCF0:USTF0",1618026782277,6.21460655,59162.0,59155.0,0.0050423]
["bitfinex-derivatives","BTCF0:USTF0",1618026782478,6.41629774,59162.0,59155.0,0.0050423]
["bitfinex-derivatives","BTCF0:USTF0",1618026782677,1.41629774,59162.0,59155.0,0.0050423]
["bitfinex-derivatives","BTCF0:USTF0",1618026782881,1.0,59156.0,59155.0,0.0050423]
["bitfinex-derivatives","BTCF0:USTF0",1618026783478,1.10725655,59156.0,59155.0,0.11229885]
["bitfinex-derivatives","BTCF0:USTF0",1618026783678,6.10725655,59156.0,59155.0,0.11229885]
["bitfinex-derivatives","BTCF0:USTF0",1618026783881,1.10725655,59156.0,59155.0,0.11229885]
["bitfinex-derivatives","BTCF0:USTF0",1618026784081,1.10725655,59156.0,59155.0,0.0050423]
["bitfinex-derivatives","BTCF0:USTF0",1618026784480,1.10725655,59156.0,59151.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1618026784681,2.8353,59154.0,59151.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1618026784880,2.93944,59154.0,59151.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1618026785480,1.0,59152.0,59151.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1618026785680,7.5,59152.0,59151.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1618026787284,1.5,59152.0,59151.0,0.00504161]
["bitfinex-derivatives","BTCF0:USTF0",1618026787485,1.5,59152.0,59151.0,0.00504242]
["bitfinex-derivatives","BTCF0:USTF0",1618026787686,1.5,59152.0,59144.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026787687,10.7173,59152.0,59146.0,0.00504245]
["bitfinex-derivatives","BTCF0:USTF0",1618026787886,10.7173,59152.0,59151.0,0.0050425]
["bitfinex-derivatives","BTCF0:USTF0",1618026788085,10.7173,59152.0,59147.0,0.0050425]
["bitfinex-derivatives","BTCF0:USTF0",1618026788086,4.7173,59152.0,59147.0,0.0050425]
["bitfinex-derivatives","BTCF0:USTF0",1618026788286,4.7173,59152.0,59145.0,0.00504248]
["bitfinex-derivatives","BTCF0:USTF0",1618026788485,7.5,59152.0,59145.0,0.00504248]
["bitfinex-derivatives","BTCF0:USTF0",1618026788686,7.5,59152.0,59151.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1618026788886,7.5,59152.0,59151.0,3.44864245]
["bitfinex-derivatives","BTCF0:USTF0",1618026789086,1.5,59152.0,59151.0,3.44864245]
["bitfinex-derivatives","BTCF0:USTF0",1618026789288,6.0,59152.0,59151.0,3.44864245]
["bitfinex-derivatives","BTCF0:USTF0",1618026789486,7.5,59152.0,59151.0,3.44864245]
["bitfinex-derivatives","BTCF0:USTF0",1618026789687,7.5,59152.0,59151.0,0.00504245]
["bitfinex-derivatives","BTCF0:USTF0",1618026789886,7.5,59152.0,59145.0,0.00504245]
["bitfinex-derivatives","BTCF0:USTF0",1618026790086,2.8563,59146.0,59145.0,0.00504245]
["bitfinex-derivatives","BTCF0:USTF0",1618026790786,8.8563,59146.0,59145.0,0.00504245]
["bitfinex-derivatives","BTCF0:USTF0",1618026790987,6.0,59146.0,59145.0,0.00504247]
["bitfinex-derivatives","BTCF0:USTF0",1618026791188,6.0,59146.0,59145.0,3.60406247]
["bitfinex-derivatives","BTCF0:USTF0",1618026791189,1.0,59146.0,59145.0,3.60406247]
["bitfinex-derivatives","BTCF0:USTF0",1618026791588,1.0,59146.0,59145.0,3.71131902]
["bitfinex-derivatives","BTCF0:USTF0",1618026791790,1.0,59146.0,59145.0,0.50321902]
["bitfinex-derivatives","BTCF0:USTF0",1618026792989,1.60725655,59156.0,59145.0,0.50321902]
["bitfinex-derivatives","BTCF0:USTF0",1618026793188,1.60725655,59156.0,59146.0,0.00504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026793389,5.0,59151.0,59146.0,0.00504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026793587,1.10725655,59147.0,59146.0,0.00504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026793790,1.10725655,59147.0,59146.0,0.01504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026793989,6.10725655,59147.0,59146.0,0.01504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026794589,1.10725655,59147.0,59146.0,0.01504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026796996,1.60725655,59147.0,59146.0,0.00504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026797195,7.60725655,59147.0,59146.0,0.00504168]
["bitfinex-derivatives","BTCF0:USTF0",1618026797396,7.60725655,59147.0,59144.0,0.00504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026797797,6.10725655,59147.0,59144.0,0.00504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026797996,1.0,59145.0,59144.0,0.00504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026798400,6.0,59145.0,59144.0,0.00504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026800000,1.0,59145.0,59144.0,0.00504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026800601,6.0,59145.0,59144.0,0.00504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026800800,6.0,59145.0,59144.0,0.27504237]
["bitfinex-derivatives","BTCF0:USTF0",1618026801002,1.0,59153.0,59145.0,0.00504187]
["bitfinex-derivatives","BTCF0:USTF0",1618026801201,1.0,59162.0,59145.0,0.00504187]
["bitfinex-derivatives","BTCF0:USTF0",1618026801401,1.0,59162.0,59146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026801602,1.0,59167.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026801801,1.0,59176.0,59166.0,2.5796]
["bitfinex-derivatives","BTCF0:USTF0",1618026802009,1.0,59176.0,59167.0,0.00504007]
["bitfinex-derivatives","BTCF0:USTF0",1618026802206,0.05074468,59179.0,59172.0,2.5813]
["bitfinex-derivatives","BTCF0:USTF0",1618026802207,1.0,59178.0,59172.0,2.5813]
["bitfinex-derivatives","BTCF0:USTF0",1618026802406,0.05074468,59179.0,59173.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1618026802607,0.05074468,59179.0,59178.0,0.00503978]
["bitfinex-derivatives","BTCF0:USTF0",1618026802805,0.05074468,59179.0,59178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026803005,5.0,59207.0,59178.0,0.27503976]
["bitfinex-derivatives","BTCF0:USTF0",1618026803006,6.00075341,59207.0,59178.0,0.27503976]
["bitfinex-derivatives","BTCF0:USTF0",1618026803205,6.00075341,59207.0,59197.0,3.1749]
["bitfinex-derivatives","BTCF0:USTF0",1618026803405,6.00075341,59207.0,59197.0,3.29681]
["bitfinex-derivatives","BTCF0:USTF0",1618026803605,6.00075341,59207.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026803805,1.00040588,59208.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026804206,6.0,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026804407,1.0,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026804811,6.0,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026805009,1.00038957,59208.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026805210,1.0,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026805611,1.10725655,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026806012,7.60725655,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026806211,6.10725655,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026806612,1.10725655,59205.0,59204.0,0.10624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026806813,1.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026807614,6.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026808214,1.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026809816,1.10725655,59205.0,59204.0,2.86364861]
["bitfinex-derivatives","BTCF0:USTF0",1618026810816,1.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026811016,6.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026811619,0.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026811820,6.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026812020,1.10725655,59205.0,59204.0,0.36624861]
["bitfinex-derivatives","BTCF0:USTF0",1618026814022,1.10725655,59205.0,59204.0,0.3652408]
["bitfinex-derivatives","BTCF0:USTF0",1618026817529,1.10725655,59205.0,59204.0,0.1052408]
["bitfinex-derivatives","BTCF0:USTF0",1618026818326,6.10725655,59205.0,59204.0,0.1052408]
["bitfinex-derivatives","BTCF0:USTF0",1618026818927,1.10725655,59205.0,59204.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1618026821029,6.10725655,59205.0,59204.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1618026821430,0.10725655,59205.0,59204.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1618026821832,6.10725655,59205.0,59204.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1618026822031,1.10725655,59205.0,59204.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1618026824430,0.10725655,59205.0,59204.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1618026824632,1.10725655,59205.0,59204.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1618026824832,1.10725655,59205.0,59204.0,0.20576302]
["bitfinex-derivatives","BTCF0:USTF0",1618026825032,0.10725655,59205.0,59204.0,0.20576302]
["bitfinex-derivatives","BTCF0:USTF0",1618026825233,1.10725655,59205.0,59204.0,0.20576302]
["bitfinex-derivatives","BTCF0:USTF0",1618026826936,1.10725655,59205.0,59204.0,2.90986302]
["bitfinex-derivatives","BTCF0:USTF0",1618026827536,6.10725655,59205.0,59204.0,2.90986302]
["bitfinex-derivatives","BTCF0:USTF0",1618026828937,1.10725655,59205.0,59204.0,2.90986302]
["bitfinex-derivatives","BTCF0:USTF0",1618026829444,0.10725655,59205.0,59204.0,2.90986302]
["bitfinex-derivatives","BTCF0:USTF0",1618026829839,6.10725655,59205.0,59204.0,2.90986302]
["bitfinex-derivatives","BTCF0:USTF0",1618026832341,0.10725655,59205.0,59204.0,2.90986302]
["bitfinex-derivatives","BTCF0:USTF0",1618026832744,1.10725655,59205.0,59204.0,2.90986302]
["bitfinex-derivatives","BTCF0:USTF0",1618026835352,1.10725655,59205.0,59204.0,2.90885523]
["bitfinex-derivatives","BTCF0:USTF0",1618026835751,6.10725655,59205.0,59204.0,2.90885523]
["bitfinex-derivatives","BTCF0:USTF0",1618026836354,6.10725655,59205.0,59204.0,0.20475523]
["bitfinex-derivatives","BTCF0:USTF0",1618026836553,10.20041655,59205.0,59186.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026836754,10.20041655,59205.0,59167.0,0.00503901]
["bitfinex-derivatives","BTCF0:USTF0",1618026836957,0.20156081,59204.0,59167.0,0.00503901]
["bitfinex-derivatives","BTCF0:USTF0",1618026837155,1.5,59203.0,59167.0,0.00503901]
["bitfinex-derivatives","BTCF0:USTF0",1618026837354,1.5,59203.0,59168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026837860,2.7681,59189.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026838056,0.15022,59190.0,59185.0,0.00503917]
["bitfinex-derivatives","BTCF0:USTF0",1618026838257,0.20156081,59204.0,59189.0,3.0981]
["bitfinex-derivatives","BTCF0:USTF0",1618026838456,0.20156081,59204.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026838457,1.5,59204.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026838657,5.0,59195.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026838856,1.5,59204.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026838857,5.0,59194.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026839057,0.11806,59205.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026839058,1.0,59191.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026839858,1.10725655,59191.0,59190.0,0.00503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026841463,1.10725655,59191.0,59190.0,0.26503915]
["bitfinex-derivatives","BTCF0:USTF0",1618026841864,1.10725655,59191.0,59190.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1618026844064,1.10725655,59191.0,59190.0,0.1122957]
["bitfinex-derivatives","BTCF0:USTF0",1618026846566,1.10725655,59191.0,59190.0,0.11128785]
["bitfinex-derivatives","BTCF0:USTF0",1618026850269,0.10725655,59191.0,59190.0,0.11128785]
["bitfinex-derivatives","BTCF0:USTF0",1618026850672,6.10725655,59191.0,59190.0,0.11128785]
["bitfinex-derivatives","BTCF0:USTF0",1618026851469,8.58375655,59191.0,59190.0,0.11128785]
["bitfinex-derivatives","BTCF0:USTF0",1618026851870,3.58375655,59191.0,59190.0,0.11128785]
["bitfinex-derivatives","BTCF0:USTF0",1618026852070,1.10725655,59191.0,59190.0,0.11128785]
["bitfinex-derivatives","BTCF0:USTF0",1618026852273,1.10725655,59191.0,59190.0,3.56408785]
["bitfinex-derivatives","BTCF0:USTF0",1618026852470,1.0,59191.0,59190.0,3.56408785]
["bitfinex-derivatives","BTCF0:USTF0",1618026853672,1.0,59191.0,59190.0,3.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1618026853872,1.0,59191.0,59190.0,3.56509558]
["bitfinex-derivatives","BTCF0:USTF0",1618026855272,1.0,59191.0,59190.0,3.61589558]
["bitfinex-derivatives","BTCF0:USTF0",1618026855672,1.0,59191.0,59190.0,3.56509558]
["bitfinex-derivatives","BTCF0:USTF0",1618026858478,1.0,59191.0,59190.0,3.56005655]
["bitfinex-derivatives","BTCF0:USTF0",1618026858675,1.0,59191.0,59190.0,3.56509557]
["bitfinex-derivatives","BTCF0:USTF0",1618026859678,1.0,59191.0,59190.0,3.56408777]
["bitfinex-derivatives","BTCF0:USTF0",1618026863582,0.10725655,59192.0,59190.0,3.56408777]
["bitfinex-derivatives","BTCF0:USTF0",1618026863781,0.10725655,59192.0,59190.0,3.55904875]
["bitfinex-derivatives","BTCF0:USTF0",1618026863782,1.0,59191.0,59190.0,3.55904875]
["bitfinex-derivatives","BTCF0:USTF0",1618026863981,1.0,59191.0,59190.0,3.56408787]
["bitfinex-derivatives","BTCF0:USTF0",1618026864985,1.0,59191.0,59190.0,3.55904875]
["bitfinex-derivatives","BTCF0:USTF0",1618026865182,1.0,59191.0,59190.0,3.56408782]
["bitfinex-derivatives","BTCF0:USTF0",1618026865783,0.10725655,59192.0,59190.0,3.56408782]
["bitfinex-derivatives","BTCF0:USTF0",1618026865984,1.0,59191.0,59190.0,3.56408782]
["bitfinex-derivatives","BTCF0:USTF0",1618026868686,1.0,59191.0,59190.0,3.55904875]
["bitfinex-derivatives","BTCF0:USTF0",1618026868884,1.0,59191.0,59190.0,3.56408777]
["bitfinex-derivatives","BTCF0:USTF0",1618026870887,1.0,59191.0,59190.0,0.53068777]
["bitfinex-derivatives","BTCF0:USTF0",1618026871087,0.10725655,59196.0,59190.0,0.53068777]
["bitfinex-derivatives","BTCF0:USTF0",1618026871292,0.10725655,59196.0,59191.0,0.00503897]
["bitfinex-derivatives","BTCF0:USTF0",1618026871688,0.10725655,59196.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026871890,0.10725655,59196.0,59193.0,0.00503908]
["bitfinex-derivatives","BTCF0:USTF0",1618026872089,0.10725655,59196.0,59193.0,0.00403127]
["bitfinex-derivatives","BTCF0:USTF0",1618026872389,0.10725655,59196.0,59194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026872889,0.10725655,59196.0,59195.0,0.00503903]
["bitfinex-derivatives","BTCF0:USTF0",1618026873291,0.10725655,59196.0,59195.0,0.25503903]
["bitfinex-derivatives","BTCF0:USTF0",1618026873491,0.10725655,59196.0,59195.0,3.29923903]
["bitfinex-derivatives","BTCF0:USTF0",1618026873691,1.10725655,59196.0,59195.0,3.29923903]
["bitfinex-derivatives","BTCF0:USTF0",1618026876094,1.10725655,59196.0,59195.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1618026876293,1.10725655,59196.0,59195.0,3.29923902]
["bitfinex-derivatives","BTCF0:USTF0",1618026877595,0.10725655,59196.0,59195.0,3.29923902]
["bitfinex-derivatives","BTCF0:USTF0",1618026877797,1.10725655,59196.0,59195.0,3.29923902]
["bitfinex-derivatives","BTCF0:USTF0",1618026878997,1.10725655,59196.0,59195.0,3.34973902]
["bitfinex-derivatives","BTCF0:USTF0",1618026879597,1.00684266,59206.0,59195.0,3.34973902]
["bitfinex-derivatives","BTCF0:USTF0",1618026879798,1.0,59196.0,59195.0,0.30553902]
["bitfinex-derivatives","BTCF0:USTF0",1618026879998,1.0,59196.0,59195.0,0.25503902]
["bitfinex-derivatives","BTCF0:USTF0",1618026880199,0.10725655,59196.0,59195.0,0.25503902]
["bitfinex-derivatives","BTCF0:USTF0",1618026880401,1.10725655,59196.0,59195.0,0.25503902]
["bitfinex-derivatives","BTCF0:USTF0",1618026882802,1.10725655,59196.0,59195.0,3.59043902]
["bitfinex-derivatives","BTCF0:USTF0",1618026883701,1.10725655,59196.0,59195.0,3.58943123]
["bitfinex-derivatives","BTCF0:USTF0",1618026886808,0.10725655,59196.0,59195.0,3.58943123]
["bitfinex-derivatives","BTCF0:USTF0",1618026887006,1.10725655,59196.0,59195.0,3.58943123]
["bitfinex-derivatives","BTCF0:USTF0",1618026894011,1.10725655,59196.0,59195.0,3.58842345]
["bitfinex-derivatives","BTCF0:USTF0",1618026901223,1.0,59196.0,59195.0,3.58842345]
["bitfinex-derivatives","BTCF0:USTF0",1618026901627,1.0,59196.0,59195.0,0.25302345]
["bitfinex-derivatives","BTCF0:USTF0",1618026902025,1.0,59196.0,59195.0,3.02842345]
["bitfinex-derivatives","BTCF0:USTF0",1618026903527,1.0,59197.0,59195.0,3.02842345]
["bitfinex-derivatives","BTCF0:USTF0",1618026903727,1.0,59197.0,59196.0,0.00503885]
["bitfinex-derivatives","BTCF0:USTF0",1618026903927,1.0,59197.0,59196.0,0.13957885]
["bitfinex-derivatives","BTCF0:USTF0",1618026904130,1.0,59197.0,59196.0,0.39957885]
["bitfinex-derivatives","BTCF0:USTF0",1618026904328,1.0,59197.0,59196.0,0.5068354]
["bitfinex-derivatives","BTCF0:USTF0",1618026904731,1.0,59198.0,59197.0,0.0050389]
["bitfinex-derivatives","BTCF0:USTF0",1618026904932,1.0,59199.0,59197.0,0.0050389]
["bitfinex-derivatives","BTCF0:USTF0",1618026905128,1.0,59199.0,59197.0,0.2650389]
["bitfinex-derivatives","BTCF0:USTF0",1618026905528,1.0,59199.0,59198.0,0.00503892]
["bitfinex-derivatives","BTCF0:USTF0",1618026905728,1.0,59199.0,59198.0,0.27503892]
["bitfinex-derivatives","BTCF0:USTF0",1618026908133,1.0,59199.0,59198.0,0.32643892]
["bitfinex-derivatives","BTCF0:USTF0",1618026909335,1.0,59201.0,59198.0,0.32643892]
["bitfinex-derivatives","BTCF0:USTF0",1618026909532,1.0,59201.0,59199.0,0.00503863]
["bitfinex-derivatives","BTCF0:USTF0",1618026909735,1.0,59203.0,59199.0,0.00503863]
["bitfinex-derivatives","BTCF0:USTF0",1618026909933,1.0,59203.0,59200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618026910133,1.0,59203.0,59201.0,0.00503857]
["bitfinex-derivatives","BTCF0:USTF0",1618026910535,0.002,59205.0,59202.0,0.11624881]
["bitfinex-derivatives","BTCF0:USTF0",1618026910934,0.002,59205.0,59203.0,0.00503859]
["bitfinex-derivatives","BTCF0:USTF0",1618026911333,0.002,59205.0,59204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026911534,0.002,59205.0,59204.0,0.27503871]
["bitfinex-derivatives","BTCF0:USTF0",1618026911935,0.002,59205.0,59204.0,0.00503871]
["bitfinex-derivatives","BTCF0:USTF0",1618026912336,1.002,59205.0,59204.0,0.27503871]
["bitfinex-derivatives","BTCF0:USTF0",1618026918848,1.002,59205.0,59204.0,2.95683871]
["bitfinex-derivatives","BTCF0:USTF0",1618026920752,1.002,59205.0,59204.0,2.95583101]
["bitfinex-derivatives","BTCF0:USTF0",1618026921353,0.002,59205.0,59204.0,2.95583101]
["bitfinex-derivatives","BTCF0:USTF0",1618026921553,0.002,59205.0,59204.0,3.00653101]
["bitfinex-derivatives","BTCF0:USTF0",1618026921752,0.002,59205.0,59204.0,4.50653101]
["bitfinex-derivatives","BTCF0:USTF0",1618026921952,0.0001,59205.0,59204.0,4.50653101]
["bitfinex-derivatives","BTCF0:USTF0",1618026922152,1.0057432,59220.0,59204.0,4.50653101]
["bitfinex-derivatives","BTCF0:USTF0",1618026922353,1.20667913,59239.0,59204.0,4.50653101]
["bitfinex-derivatives","BTCF0:USTF0",1618026922354,0.9695827,59227.0,59205.0,0.00503824]
["bitfinex-derivatives","BTCF0:USTF0",1618026922552,1.0,59226.0,59205.0,0.00503824]
["bitfinex-derivatives","BTCF0:USTF0",1618026922752,2.10613735,59234.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026922954,2.10564257,59236.0,59226.0,0.00503793]
["bitfinex-derivatives","BTCF0:USTF0",1618026923152,1.0,59230.0,59226.0,0.27503793]
["bitfinex-derivatives","BTCF0:USTF0",1618026923353,1.0,59227.0,59226.0,0.27503793]
["bitfinex-derivatives","BTCF0:USTF0",1618026923554,1.0,59227.0,59226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026923754,1.0,59227.0,59226.0,3.72733792]
["bitfinex-derivatives","BTCF0:USTF0",1618026924355,1.0,59228.0,59226.0,3.72733792]
["bitfinex-derivatives","BTCF0:USTF0",1618026924555,1.0,59228.0,59227.0,0.00503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026924756,0.10725655,59231.0,59227.0,0.00503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026924957,1.0,59228.0,59227.0,0.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026925358,1.0,59228.0,59227.0,3.90743787]
["bitfinex-derivatives","BTCF0:USTF0",1618026927960,1.0,59228.0,59227.0,0.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026928360,0.10725655,59231.0,59227.0,0.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026928562,1.0,59228.0,59227.0,0.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026928961,1.002,59228.0,59227.0,0.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026929160,1.002,59228.0,59227.0,2.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026929561,0.002,59228.0,59227.0,2.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026929762,1.002,59228.0,59227.0,2.26503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026929961,11.1139,59228.0,59227.0,2.00503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026930162,12.21674402,59228.0,59227.0,2.00503787]
["bitfinex-derivatives","BTCF0:USTF0",1618026930363,12.61827066,59228.0,59227.0,1.90427455]
["bitfinex-derivatives","BTCF0:USTF0",1618026931163,13.82374376,59228.0,59227.0,1.90427455]
["bitfinex-derivatives","BTCF0:USTF0",1618026931365,15.12967407,59228.0,59227.0,1.90326677]
["bitfinex-derivatives","BTCF0:USTF0",1618026931764,13.82374376,59228.0,59227.0,0.21826677]
["bitfinex-derivatives","BTCF0:USTF0",1618026931964,14.07569353,59228.0,59227.0,0.21826677]
["bitfinex-derivatives","BTCF0:USTF0",1618026932366,15.12982497,59228.0,59227.0,0.06708483]
["bitfinex-derivatives","BTCF0:USTF0",1618026932565,16.13454158,59228.0,59227.0,0.06708483]
["bitfinex-derivatives","BTCF0:USTF0",1618026932765,12.52264158,59228.0,59227.0,0.06708483]
["bitfinex-derivatives","BTCF0:USTF0",1618026932968,12.52264158,59228.0,59227.0,2.69068483]
["bitfinex-derivatives","BTCF0:USTF0",1618026933167,11.21656037,59228.0,59227.0,2.69068483]
["bitfinex-derivatives","BTCF0:USTF0",1618026933765,11.21656037,59228.0,59227.0,0.06708483]
["bitfinex-derivatives","BTCF0:USTF0",1618026934165,11.32002037,59228.0,59227.0,0.06708483]
["bitfinex-derivatives","BTCF0:USTF0",1618026935166,11.21656037,59228.0,59227.0,3.42868483]
["bitfinex-derivatives","BTCF0:USTF0",1618026935567,11.21656037,59228.0,59227.0,0.06708483]
["bitfinex-derivatives","BTCF0:USTF0",1618026936167,11.21656037,59228.0,59227.0,0.06508483]
["bitfinex-derivatives","BTCF0:USTF0",1618026937371,10.01108727,59228.0,59227.0,0.06508483]
["bitfinex-derivatives","BTCF0:USTF0",1618026938373,11.21672713,59228.0,59227.0,0.06508483]
["bitfinex-derivatives","BTCF0:USTF0",1618026938572,10.01108727,59228.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026938773,0.30725655,59224.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026938974,1.80725655,59224.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026939373,3.91723628,59224.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026939573,9.91723628,59224.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026939974,10.11879903,59224.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026941779,4.11879903,59224.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026941979,10.11879903,59224.0,59223.0,3.32710426]
["bitfinex-derivatives","BTCF0:USTF0",1618026942781,11.44221722,59224.0,59223.0,3.32609642]
["bitfinex-derivatives","BTCF0:USTF0",1618026945083,11.44221722,59224.0,59204.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026945284,14.63991722,59224.0,59204.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026945485,1.004937,59210.0,59205.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1618026945684,1.5,59209.0,59205.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1618026946387,2.504937,59210.0,59205.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1618026946587,1.004937,59210.0,59205.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1618026946787,0.10725655,59206.0,59205.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1618026947288,6.10725655,59206.0,59205.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1618026947688,7.60725655,59206.0,59205.0,0.00536223]
["bitfinex-derivatives","BTCF0:USTF0",1618026947890,7.60725655,59206.0,59204.0,0.02576223]
["bitfinex-derivatives","BTCF0:USTF0",1618026948088,2.7013,59205.0,59193.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1618026948289,1.5,59204.0,59193.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1618026948491,2.90659892,59204.0,59193.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026948688,6.0,59194.0,59193.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618026948891,4.48504655,59194.0,59172.0,0.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1618026949089,10.48504655,59194.0,59172.0,0.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1618026949288,1.0,59173.0,59172.0,0.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1618026949688,1.0,59173.0,59172.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618026952993,1.0,59173.0,59172.0,0.62759699]
["bitfinex-derivatives","BTCF0:USTF0",1618026953394,0.10725655,59174.0,59172.0,0.62759699]
["bitfinex-derivatives","BTCF0:USTF0",1618026953594,1.0,59173.0,59172.0,0.62759699]
["bitfinex-derivatives","BTCF0:USTF0",1618026954199,0.09867,59173.0,59172.0,0.62759699]
["bitfinex-derivatives","BTCF0:USTF0",1618026954396,1.09867,59173.0,59172.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618026954597,1.09867,59173.0,59172.0,0.62759705]
["bitfinex-derivatives","BTCF0:USTF0",1618026955997,0.09867,59173.0,59172.0,0.62759705]
["bitfinex-derivatives","BTCF0:USTF0",1618026956197,1.0,59173.0,59172.0,0.62759705]
["bitfinex-derivatives","BTCF0:USTF0",1618026956397,1.0,59173.0,59172.0,3.37959705]
["bitfinex-derivatives","BTCF0:USTF0",1618026957297,1.0,59173.0,59172.0,0.62759705]
["bitfinex-derivatives","BTCF0:USTF0",1618026959098,0.10725655,59174.0,59172.0,0.62759705]
["bitfinex-derivatives","BTCF0:USTF0",1618026959297,1.0,59173.0,59172.0,0.62759705]
["bitfinex-derivatives","BTCF0:USTF0",1618026962205,1.0,59173.0,59172.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618026962407,1.0,59173.0,59172.0,0.62845794]
["bitfinex-derivatives","BTCF0:USTF0",1618026964611,6.0,59173.0,59172.0,0.62845794]
["bitfinex-derivatives","BTCF0:USTF0",1618026966310,1.0,59173.0,59172.0,0.62845794]
["bitfinex-derivatives","BTCF0:USTF0",1618026967711,1.0,59173.0,59172.0,3.62415794]
["bitfinex-derivatives","BTCF0:USTF0",1618026968911,1.0,59178.0,59172.0,5.17515794]
["bitfinex-derivatives","BTCF0:USTF0",1618026969112,1.0,59178.0,59173.0,0.00590603]
["bitfinex-derivatives","BTCF0:USTF0",1618026969312,0.10725655,59193.0,59173.0,0.00590603]
["bitfinex-derivatives","BTCF0:USTF0",1618026969313,1.0,59179.0,59173.0,0.00590603]
["bitfinex-derivatives","BTCF0:USTF0",1618026969514,1.0,59181.0,59173.0,0.00590603]
["bitfinex-derivatives","BTCF0:USTF0",1618026969724,1.0,59181.0,59174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026970415,1.0,59181.0,59175.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1618026970617,1.0,59181.0,59176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618026971017,1.0,59181.0,59180.0,0.23221655]
["bitfinex-derivatives","BTCF0:USTF0",1618026971218,1.0,59181.0,59180.0,0.23810412]
["bitfinex-derivatives","BTCF0:USTF0",1618026971425,1.0,59181.0,59180.0,0.24810412]
["bitfinex-derivatives","BTCF0:USTF0",1618026971821,1.0,59184.0,59180.0,1.74810412]
["bitfinex-derivatives","BTCF0:USTF0",1618026972019,1.0,59190.0,59181.0,3.4296937]
["bitfinex-derivatives","BTCF0:USTF0",1618026972221,1.0,59190.0,59182.0,1.50588737]
["bitfinex-derivatives","BTCF0:USTF0",1618026972418,1.0,59190.0,59183.0,0.05628642]
["bitfinex-derivatives","BTCF0:USTF0",1618026972619,1.0,59190.0,59184.0,0.0058853]
["bitfinex-derivatives","BTCF0:USTF0",1618026972819,1.00151336,59225.0,59184.0,0.2658853]
["bitfinex-derivatives","BTCF0:USTF0",1618026973019,1.00143081,59226.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618026973220,5.0,59219.0,59212.0,0.24258655]
["bitfinex-derivatives","BTCF0:USTF0",1618026973418,5.0,59219.0,59213.0,0.0058786]
["bitfinex-derivatives","BTCF0:USTF0",1618026973819,5.0,59219.0,59213.0,0.00487092]
["bitfinex-derivatives","BTCF0:USTF0",1618026974219,5.0,59222.0,59218.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1618026974422,1.00142464,59226.0,59218.0,2.9564]
["bitfinex-derivatives","BTCF0:USTF0",1618026974622,5.0,59222.0,59219.0,0.0057983]
["bitfinex-derivatives","BTCF0:USTF0",1618026974824,1.00142464,59226.0,59219.0,0.0057983]
["bitfinex-derivatives","BTCF0:USTF0",1618026975022,0.10725655,59220.0,59219.0,0.0057983]
["bitfinex-derivatives","BTCF0:USTF0",1618026976426,1.10725655,59220.0,59219.0,0.0057983]
["bitfinex-derivatives","BTCF0:USTF0",1618026977026,0.10725655,59220.0,59219.0,0.0057983]
["bitfinex-derivatives","BTCF0:USTF0",1618026977226,1.10725655,59220.0,59219.0,0.0057983]
["bitfinex-derivatives","BTCF0:USTF0",1618026979028,1.10725655,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026979228,0.10725655,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026979429,1.10725655,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026980431,0.10725655,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026980830,6.10725655,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026981230,6.30877385,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026982432,1.30877385,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026983234,1.10725655,59220.0,59219.0,0.11305485]
["bitfinex-derivatives","BTCF0:USTF0",1618026983935,1.10725655,59220.0,59219.0,0.11204727]
["bitfinex-derivatives","BTCF0:USTF0",1618026984535,6.30877609,59220.0,59219.0,0.11204727]
["bitfinex-derivatives","BTCF0:USTF0",1618026984935,1.30877609,59220.0,59219.0,0.11204727]
["bitfinex-derivatives","BTCF0:USTF0",1618026985138,6.30877609,59220.0,59219.0,3.11274727]
["bitfinex-derivatives","BTCF0:USTF0",1618026985336,6.10725655,59220.0,59219.0,3.11274727]
["bitfinex-derivatives","BTCF0:USTF0",1618026985737,1.10725655,59220.0,59219.0,3.11274727]
["bitfinex-derivatives","BTCF0:USTF0",1618026985937,1.10725655,59220.0,59219.0,0.11204727]
["bitfinex-derivatives","BTCF0:USTF0",1618026987338,1.10725655,59220.0,59219.0,2.59104727]
["bitfinex-derivatives","BTCF0:USTF0",1618026987540,1.10725655,59220.0,59219.0,0.11204727]
["bitfinex-derivatives","BTCF0:USTF0",1618026987741,4.73245655,59220.0,59219.0,0.11204727]
["bitfinex-derivatives","BTCF0:USTF0",1618026989139,4.87719655,59220.0,59219.0,0.00479072]
["bitfinex-derivatives","BTCF0:USTF0",1618026989339,9.87719655,59220.0,59199.0,0.00578419]
["bitfinex-derivatives","BTCF0:USTF0",1618026989540,6.25199655,59220.0,59199.0,0.00578419]
["bitfinex-derivatives","BTCF0:USTF0",1618026989742,6.45199655,59220.0,59219.0,0.00578122]
["bitfinex-derivatives","BTCF0:USTF0",1618026989940,2.8595,59209.0,59200.0,0.00578791]
["bitfinex-derivatives","BTCF0:USTF0",1618026990140,2.8595,59209.0,59199.0,0.00579164]
["bitfinex-derivatives","BTCF0:USTF0",1618026990541,2.8595,59209.0,59200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026990941,2.8595,59209.0,59201.0,0.00579508]
["bitfinex-derivatives","BTCF0:USTF0",1618026991142,0.10725655,59202.0,59201.0,0.00579508]
["bitfinex-derivatives","BTCF0:USTF0",1618026991543,0.10725655,59202.0,59201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026991742,0.10725655,59202.0,59201.0,2.90319511]
["bitfinex-derivatives","BTCF0:USTF0",1618026991943,1.10725655,59202.0,59201.0,2.63319511]
["bitfinex-derivatives","BTCF0:USTF0",1618026992345,1.10725655,59202.0,59201.0,2.90319511]
["bitfinex-derivatives","BTCF0:USTF0",1618026994145,1.10725655,59202.0,59201.0,2.90218742]
["bitfinex-derivatives","BTCF0:USTF0",1618026996446,1.10725655,59202.0,59201.0,0.27579511]
["bitfinex-derivatives","BTCF0:USTF0",1618026997048,1.22986655,59202.0,59201.0,0.27579511]
["bitfinex-derivatives","BTCF0:USTF0",1618026997850,1.22986655,59202.0,59201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618026998053,1.10725655,59202.0,59201.0,0.27537889]
["bitfinex-derivatives","BTCF0:USTF0",1618026998250,1.10725655,59202.0,59201.0,0.00537889]
["bitfinex-derivatives","BTCF0:USTF0",1618026998653,0.10725655,59202.0,59201.0,0.40689889]
["bitfinex-derivatives","BTCF0:USTF0",1618026998850,1.10725655,59202.0,59201.0,2.99119889]
["bitfinex-derivatives","BTCF0:USTF0",1618026999251,1.0,59202.0,59201.0,2.99119889]
["bitfinex-derivatives","BTCF0:USTF0",1618027000751,1.00112281,59235.0,59201.0,0.40689889]
["bitfinex-derivatives","BTCF0:USTF0",1618027000951,1.0,59202.0,59201.0,3.05469889]
["bitfinex-derivatives","BTCF0:USTF0",1618027001151,1.0,59202.0,59201.0,0.40689889]
["bitfinex-derivatives","BTCF0:USTF0",1618027001351,1.0,59204.0,59201.0,0.40689889]
["bitfinex-derivatives","BTCF0:USTF0",1618027001751,1.0,59204.0,59203.0,2.6457]
["bitfinex-derivatives","BTCF0:USTF0",1618027001953,1.0,59204.0,59203.0,2.65106874]
["bitfinex-derivatives","BTCF0:USTF0",1618027002152,1.0,59204.0,59203.0,2.92106874]
["bitfinex-derivatives","BTCF0:USTF0",1618027002355,1.0,59204.0,59203.0,0.27536874]
["bitfinex-derivatives","BTCF0:USTF0",1618027002758,1.0,59205.0,59203.0,0.27536874]
["bitfinex-derivatives","BTCF0:USTF0",1618027003158,1.0,59205.0,59204.0,2.6806]
["bitfinex-derivatives","BTCF0:USTF0",1618027003355,1.0,59205.0,59204.0,2.68596569]
["bitfinex-derivatives","BTCF0:USTF0",1618027003756,1.0,59205.0,59204.0,0.26536569]
["bitfinex-derivatives","BTCF0:USTF0",1618027004557,0.10725655,59221.0,59204.0,0.26536569]
["bitfinex-derivatives","BTCF0:USTF0",1618027004756,0.10725655,59221.0,59216.0,3.70949]
["bitfinex-derivatives","BTCF0:USTF0",1618027004956,0.10725655,59221.0,59217.0,0.00535408]
["bitfinex-derivatives","BTCF0:USTF0",1618027005158,0.10725655,59227.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027005558,0.10725655,59227.0,59221.0,0.2753513]
["bitfinex-derivatives","BTCF0:USTF0",1618027005760,0.10725655,59227.0,59221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027005958,0.10725655,59227.0,59222.0,0.00535077]
["bitfinex-derivatives","BTCF0:USTF0",1618027006159,1.0,59223.0,59222.0,0.00535077]
["bitfinex-derivatives","BTCF0:USTF0",1618027006360,1.0,59224.0,59222.0,0.00535077]
["bitfinex-derivatives","BTCF0:USTF0",1618027006559,1.0,59224.0,59223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027006759,0.10725655,59227.0,59222.0,0.01535077]
["bitfinex-derivatives","BTCF0:USTF0",1618027006960,0.10725655,59227.0,59223.0,0.0053511]
["bitfinex-derivatives","BTCF0:USTF0",1618027007160,0.10725655,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027007360,0.10725655,59227.0,59226.0,0.11260711]
["bitfinex-derivatives","BTCF0:USTF0",1618027007559,0.10725655,59227.0,59226.0,0.12260711]
["bitfinex-derivatives","BTCF0:USTF0",1618027007762,1.0,59227.0,59226.0,0.12260711]
["bitfinex-derivatives","BTCF0:USTF0",1618027013168,1.10725655,59227.0,59226.0,0.12260711]
["bitfinex-derivatives","BTCF0:USTF0",1618027013968,6.10725655,59227.0,59226.0,0.12260711]
["bitfinex-derivatives","BTCF0:USTF0",1618027014569,6.10725655,59227.0,59226.0,0.11260711]
["bitfinex-derivatives","BTCF0:USTF0",1618027014970,6.10725655,59227.0,59226.0,0.00535056]
["bitfinex-derivatives","BTCF0:USTF0",1618027014971,0.10725655,59227.0,59226.0,0.00535056]
["bitfinex-derivatives","BTCF0:USTF0",1618027015170,6.10725655,59227.0,59209.0,0.00534328]
["bitfinex-derivatives","BTCF0:USTF0",1618027015369,6.10725655,59227.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027015571,5.0,59220.0,59210.0,0.0053408]
["bitfinex-derivatives","BTCF0:USTF0",1618027015770,5.11443,59220.0,59210.0,0.0053408]
["bitfinex-derivatives","BTCF0:USTF0",1618027015971,5.0,59213.0,59210.0,0.2753408]
["bitfinex-derivatives","BTCF0:USTF0",1618027016171,1.0,59211.0,59210.0,0.2753408]
["bitfinex-derivatives","BTCF0:USTF0",1618027016372,1.0,59211.0,59210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027016571,1.0,59211.0,59210.0,0.27509917]
["bitfinex-derivatives","BTCF0:USTF0",1618027017370,1.10725655,59211.0,59210.0,0.27509917]
["bitfinex-derivatives","BTCF0:USTF0",1618027018575,0.10725655,59211.0,59210.0,0.27509917]
["bitfinex-derivatives","BTCF0:USTF0",1618027018774,1.10725655,59211.0,59210.0,0.27509917]
["bitfinex-derivatives","BTCF0:USTF0",1618027019774,1.0,59211.0,59210.0,0.27509917]
["bitfinex-derivatives","BTCF0:USTF0",1618027019973,1.0,59212.0,59210.0,0.27509917]
["bitfinex-derivatives","BTCF0:USTF0",1618027020176,1.0,59211.0,59210.0,0.37324917]
["bitfinex-derivatives","BTCF0:USTF0",1618027020372,1.0,59211.0,59210.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1618027020573,1.0,59211.0,59210.0,0.37326248]
["bitfinex-derivatives","BTCF0:USTF0",1618027021376,1.0,59212.0,59210.0,0.49555]
["bitfinex-derivatives","BTCF0:USTF0",1618027021572,1.0,59212.0,59211.0,0.00510156]
["bitfinex-derivatives","BTCF0:USTF0",1618027021773,1.0,59213.0,59211.0,1.50510156]
["bitfinex-derivatives","BTCF0:USTF0",1618027021975,1.0,59213.0,59212.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1618027022174,1.0,59222.0,59212.0,0.26510337]
["bitfinex-derivatives","BTCF0:USTF0",1618027022375,1.0,59216.0,59213.0,0.00510525]
["bitfinex-derivatives","BTCF0:USTF0",1618027022776,1.0,59215.0,59213.0,0.00510525]
["bitfinex-derivatives","BTCF0:USTF0",1618027022974,1.0,59215.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027023275,1.0,59215.0,59214.0,0.26510095]
["bitfinex-derivatives","BTCF0:USTF0",1618027023474,1.0,59217.0,59214.0,0.26510095]
["bitfinex-derivatives","BTCF0:USTF0",1618027023674,1.0,59219.0,59215.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1618027023876,1.0,59219.0,59215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027024075,0.10725655,59236.0,59216.0,0.00510213]
["bitfinex-derivatives","BTCF0:USTF0",1618027024676,0.10725655,59236.0,59217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027024875,3.16325655,59242.0,59218.0,0.00510483]
["bitfinex-derivatives","BTCF0:USTF0",1618027025076,5.0,59241.0,59218.0,0.00510483]
["bitfinex-derivatives","BTCF0:USTF0",1618027025275,5.0,59241.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027025475,5.0,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027025676,5.0,59232.0,59229.0,0.00409862]
["bitfinex-derivatives","BTCF0:USTF0",1618027025876,1.00232182,59239.0,59230.0,0.00510439]
["bitfinex-derivatives","BTCF0:USTF0",1618027026076,1.80473698,59241.0,59230.0,0.25510439]
["bitfinex-derivatives","BTCF0:USTF0",1618027026077,1.00233678,59238.0,59230.0,0.25510439]
["bitfinex-derivatives","BTCF0:USTF0",1618027026276,6.00233678,59238.0,59231.0,0.00503713]
["bitfinex-derivatives","BTCF0:USTF0",1618027026479,1.00241309,59237.0,59231.0,0.00503713]
["bitfinex-derivatives","BTCF0:USTF0",1618027026676,1.00241309,59237.0,59231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027026876,6.15135,59232.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027027078,6.15135,59232.0,59229.0,0.00503719]
["bitfinex-derivatives","BTCF0:USTF0",1618027027277,0.10725655,59230.0,59229.0,0.00503719]
["bitfinex-derivatives","BTCF0:USTF0",1618027027477,7.60725655,59230.0,59229.0,0.00503719]
["bitfinex-derivatives","BTCF0:USTF0",1618027027678,7.60725655,59230.0,59223.0,0.00503728]
["bitfinex-derivatives","BTCF0:USTF0",1618027028080,0.20149586,59229.0,59223.0,0.00503728]
["bitfinex-derivatives","BTCF0:USTF0",1618027028279,6.0,59224.0,59223.0,0.00503728]
["bitfinex-derivatives","BTCF0:USTF0",1618027028479,0.20149586,59229.0,59223.0,0.00503728]
["bitfinex-derivatives","BTCF0:USTF0",1618027028680,6.0,59224.0,59223.0,0.00503728]
["bitfinex-derivatives","BTCF0:USTF0",1618027028879,6.0,59224.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027029084,6.0,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027029281,6.10725655,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027031883,7.60725655,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027032686,8.81282577,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027032883,7.31282577,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027033084,7.11130627,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027033884,6.10725655,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027035488,8.93135655,59224.0,59223.0,0.00504003]
["bitfinex-derivatives","BTCF0:USTF0",1618027035686,9.13286891,59224.0,59223.0,0.00403247]
["bitfinex-derivatives","BTCF0:USTF0",1618027035886,9.13286891,59224.0,59210.0,0.00503797]
["bitfinex-derivatives","BTCF0:USTF0",1618027036086,9.13286891,59224.0,59209.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618027036087,1.5,59223.0,59209.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618027036286,0.2,59222.0,59211.0,0.00503799]
["bitfinex-derivatives","BTCF0:USTF0",1618027036487,0.12338,59222.0,59210.0,0.00503809]
["bitfinex-derivatives","BTCF0:USTF0",1618027036685,0.12338,59222.0,59212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027036889,0.12338,59222.0,59213.0,0.00503809]
["bitfinex-derivatives","BTCF0:USTF0",1618027037289,0.12338,59222.0,59209.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618027037290,0.12338,59222.0,59211.0,3.5782]
["bitfinex-derivatives","BTCF0:USTF0",1618027037487,0.20151965,59223.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027037688,1.00414042,59227.0,59216.0,0.00503798]
["bitfinex-derivatives","BTCF0:USTF0",1618027038089,1.00415274,59225.0,59216.0,0.00503798]
["bitfinex-derivatives","BTCF0:USTF0",1618027038288,6.0,59217.0,59216.0,0.00503798]
["bitfinex-derivatives","BTCF0:USTF0",1618027038887,6.2015186,59217.0,59216.0,0.00503798]
["bitfinex-derivatives","BTCF0:USTF0",1618027040291,1.2015186,59217.0,59216.0,0.00503798]
["bitfinex-derivatives","BTCF0:USTF0",1618027040691,6.2015186,59217.0,59216.0,2.68683798]
["bitfinex-derivatives","BTCF0:USTF0",1618027040891,6.0,59217.0,59216.0,2.68683798]
["bitfinex-derivatives","BTCF0:USTF0",1618027041293,1.0,59217.0,59216.0,0.00503798]
["bitfinex-derivatives","BTCF0:USTF0",1618027042293,6.0,59217.0,59216.0,0.00503798]
["bitfinex-derivatives","BTCF0:USTF0",1618027046003,6.0,59217.0,59216.0,0.00403031]
["bitfinex-derivatives","BTCF0:USTF0",1618027046402,0.10725655,59220.0,59216.0,0.00403031]
["bitfinex-derivatives","BTCF0:USTF0",1618027046602,6.0,59217.0,59216.0,0.00403031]
["bitfinex-derivatives","BTCF0:USTF0",1618027054317,1.0,59217.0,59216.0,0.13047031]
["bitfinex-derivatives","BTCF0:USTF0",1618027055520,1.0,59217.0,59216.0,0.00403031]
["bitfinex-derivatives","BTCF0:USTF0",1618027056723,4.0608,59217.0,59216.0,0.0030227]
["bitfinex-derivatives","BTCF0:USTF0",1618027057324,9.0608,59217.0,59216.0,0.0030227]
["bitfinex-derivatives","BTCF0:USTF0",1618027057724,9.26232786,59217.0,59216.0,0.0030227]
["bitfinex-derivatives","BTCF0:USTF0",1618027058925,9.46232786,59217.0,59216.0,0.0030227]
["bitfinex-derivatives","BTCF0:USTF0",1618027059126,9.46232786,59217.0,59209.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618027059127,9.26232786,59217.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027059527,0.20153229,59216.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027059728,6.11905,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027060327,7.72630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027060527,1.72630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027060726,7.72630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027060926,7.92785746,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027064133,6.22630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027064331,7.72630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027064532,6.22630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027064732,6.42787901,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027064932,6.22630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027065335,0.22630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027065534,6.22630655,59211.0,59210.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1618027067441,7.72630655,59211.0,59209.0,0.0304383]
["bitfinex-derivatives","BTCF0:USTF0",1618027067642,7.72630655,59211.0,59197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027067851,0.20157169,59210.0,59198.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618027068044,2.50376381,59209.0,59198.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618027068237,2.50376381,59209.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027068438,0.10725655,59196.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027068640,0.25781655,59196.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027069738,6.25781655,59196.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027069937,6.10725655,59196.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027070339,1.10725655,59196.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027070739,6.10725655,59196.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027071738,1.10725655,59196.0,59195.0,0.48959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027072138,1.10725655,59196.0,59195.0,0.75959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027072539,1.0,59196.0,59195.0,0.75959213]
["bitfinex-derivatives","BTCF0:USTF0",1618027072738,1.0,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027073540,4.4926,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027074542,4.69416677,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027075744,9.69416677,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027076243,4.69416677,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027076643,4.4926,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027077445,1.0,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027087455,0.20155166,59199.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027087654,1.13788,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027087855,8.98518,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027088255,6.13788,59196.0,59195.0,0.76463117]
["bitfinex-derivatives","BTCF0:USTF0",1618027088456,6.33944093,59196.0,59195.0,0.76362337]
["bitfinex-derivatives","BTCF0:USTF0",1618027088654,1.13788,59196.0,59195.0,0.76362337]
["bitfinex-derivatives","BTCF0:USTF0",1618027088855,1.0,59196.0,59195.0,0.76362337]
["bitfinex-derivatives","BTCF0:USTF0",1618027092162,1.0,59196.0,59195.0,0.91017337]
["bitfinex-derivatives","BTCF0:USTF0",1618027094363,3.3639,59207.0,59195.0,0.96057337]
["bitfinex-derivatives","BTCF0:USTF0",1618027094562,1.0,59196.0,59195.0,0.96057337]
["bitfinex-derivatives","BTCF0:USTF0",1618027094763,1.0,59196.0,59195.0,0.91017337]
["bitfinex-derivatives","BTCF0:USTF0",1618027095565,1.0,59196.0,59195.0,0.76362337]
["bitfinex-derivatives","BTCF0:USTF0",1618027096566,1.0,59196.0,59195.0,0.87087992]
["bitfinex-derivatives","BTCF0:USTF0",1618027097367,0.10725655,59203.0,59195.0,0.87087992]
["bitfinex-derivatives","BTCF0:USTF0",1618027097568,1.0,59196.0,59195.0,0.87087992]
["bitfinex-derivatives","BTCF0:USTF0",1618027097968,1.0,59196.0,59195.0,0.86584088]
["bitfinex-derivatives","BTCF0:USTF0",1618027098368,1.0,59196.0,59195.0,0.87087969]
["bitfinex-derivatives","BTCF0:USTF0",1618027098770,0.10725655,59203.0,59195.0,0.87087969]
["bitfinex-derivatives","BTCF0:USTF0",1618027098970,1.0,59196.0,59195.0,0.87087969]
["bitfinex-derivatives","BTCF0:USTF0",1618027099371,1.0505,59196.0,59195.0,0.92077969]
["bitfinex-derivatives","BTCF0:USTF0",1618027099771,1.0,59196.0,59195.0,0.92077969]
["bitfinex-derivatives","BTCF0:USTF0",1618027099973,1.0,59196.0,59195.0,0.87087969]
["bitfinex-derivatives","BTCF0:USTF0",1618027107079,1.0,59200.0,59195.0,2.37087969]
["bitfinex-derivatives","BTCF0:USTF0",1618027107480,1.0,59206.0,59196.0,0.00503817]
["bitfinex-derivatives","BTCF0:USTF0",1618027107679,5.0,59235.0,59196.0,0.00503817]
["bitfinex-derivatives","BTCF0:USTF0",1618027107680,1.0,59201.0,59196.0,0.00503817]
["bitfinex-derivatives","BTCF0:USTF0",1618027108081,1.0,59201.0,59197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027108281,1.00541001,59225.0,59197.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1618027108482,5.0,59223.0,59206.0,3.0257]
["bitfinex-derivatives","BTCF0:USTF0",1618027108681,0.10725655,59221.0,59206.0,3.0257]
["bitfinex-derivatives","BTCF0:USTF0",1618027108880,0.10725655,59221.0,59207.0,0.00503791]
["bitfinex-derivatives","BTCF0:USTF0",1618027109283,0.10725655,59221.0,59207.0,0.26503791]
["bitfinex-derivatives","BTCF0:USTF0",1618027109682,0.10725655,59221.0,59208.0,0.00503789]
["bitfinex-derivatives","BTCF0:USTF0",1618027110080,0.10725655,59221.0,59209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027110481,0.10725655,59221.0,59210.0,0.00503782]
["bitfinex-derivatives","BTCF0:USTF0",1618027110681,0.10725655,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027110881,0.10725655,59221.0,59220.0,0.11229475]
["bitfinex-derivatives","BTCF0:USTF0",1618027111080,0.10725655,59221.0,59220.0,0.11128712]
["bitfinex-derivatives","BTCF0:USTF0",1618027112284,1.10725655,59221.0,59220.0,0.11128712]
["bitfinex-derivatives","BTCF0:USTF0",1618027112887,0.10725655,59221.0,59220.0,0.10624892]
["bitfinex-derivatives","BTCF0:USTF0",1618027113088,6.10725655,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027113489,1.10725655,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027113891,0.10725655,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027114090,1.10725655,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027117701,0.10725655,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027118100,6.10725655,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027120703,1.10725655,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027121304,1.0,59221.0,59220.0,0.11128691]
["bitfinex-derivatives","BTCF0:USTF0",1618027121505,1.0,59221.0,59220.0,2.85487933]
["bitfinex-derivatives","BTCF0:USTF0",1618027122507,1.0,59221.0,59220.0,2.84984134]
["bitfinex-derivatives","BTCF0:USTF0",1618027122707,1.0,59221.0,59220.0,2.85487905]
["bitfinex-derivatives","BTCF0:USTF0",1618027131819,1.0,59221.0,59220.0,2.85387154]
["bitfinex-derivatives","BTCF0:USTF0",1618027134920,1.0,59221.0,59220.0,0.10927154]
["bitfinex-derivatives","BTCF0:USTF0",1618027135124,3.5051,59221.0,59220.0,0.10423383]
["bitfinex-derivatives","BTCF0:USTF0",1618027135321,3.5051,59221.0,59220.0,0.1092712]
["bitfinex-derivatives","BTCF0:USTF0",1618027135722,8.5051,59221.0,59220.0,0.1092712]
["bitfinex-derivatives","BTCF0:USTF0",1618027135923,3.70660338,59221.0,59220.0,0.1092712]
["bitfinex-derivatives","BTCF0:USTF0",1618027136621,1.20150338,59221.0,59220.0,0.1092712]
["bitfinex-derivatives","BTCF0:USTF0",1618027136824,1.30875993,59221.0,59220.0,3.3759712]
["bitfinex-derivatives","BTCF0:USTF0",1618027137025,1.10725655,59221.0,59220.0,3.3759712]
["bitfinex-derivatives","BTCF0:USTF0",1618027137524,1.10725655,59221.0,59220.0,3.37093383]
["bitfinex-derivatives","BTCF0:USTF0",1618027137727,1.10725655,59221.0,59220.0,3.37597149]
["bitfinex-derivatives","BTCF0:USTF0",1618027141229,1.0,59221.0,59220.0,3.37597149]
["bitfinex-derivatives","BTCF0:USTF0",1618027141428,1.0,59221.0,59220.0,3.63597149]
["bitfinex-derivatives","BTCF0:USTF0",1618027141828,0.002,59227.0,59220.0,3.63597149]
["bitfinex-derivatives","BTCF0:USTF0",1618027142030,1.0,59221.0,59220.0,0.36927149]
["bitfinex-derivatives","BTCF0:USTF0",1618027142227,1.0,59221.0,59220.0,3.08917149]
["bitfinex-derivatives","BTCF0:USTF0",1618027142830,1.0,59221.0,59220.0,3.08413383]
["bitfinex-derivatives","BTCF0:USTF0",1618027143027,1.0,59221.0,59220.0,3.08917095]
["bitfinex-derivatives","BTCF0:USTF0",1618027146930,0.002,59227.0,59220.0,3.08917095]
["bitfinex-derivatives","BTCF0:USTF0",1618027147132,1.0,59223.0,59220.0,3.08917095]
["bitfinex-derivatives","BTCF0:USTF0",1618027147331,0.002,59227.0,59221.0,0.00503692]
["bitfinex-derivatives","BTCF0:USTF0",1618027147732,0.002,59227.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027147933,0.002,59227.0,59223.0,0.00503682]
["bitfinex-derivatives","BTCF0:USTF0",1618027148531,0.002,59227.0,59224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027148936,0.002,59227.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027149135,0.002,59227.0,59226.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1618027149335,1.002,59227.0,59226.0,0.25122334]
["bitfinex-derivatives","BTCF0:USTF0",1618027150941,1.002,59227.0,59226.0,0.25021599]
["bitfinex-derivatives","BTCF0:USTF0",1618027152244,0.002,59227.0,59226.0,0.25021599]
["bitfinex-derivatives","BTCF0:USTF0",1618027152443,1.002,59227.0,59226.0,0.25021599]
["bitfinex-derivatives","BTCF0:USTF0",1618027157650,1.002,59227.0,59226.0,3.81131599]
["bitfinex-derivatives","BTCF0:USTF0",1618027159153,0.002,59227.0,59226.0,3.81131599]
["bitfinex-derivatives","BTCF0:USTF0",1618027159353,1.002,59227.0,59226.0,3.81131599]
["bitfinex-derivatives","BTCF0:USTF0",1618027159754,1.002,59227.0,59226.0,0.25021599]
["bitfinex-derivatives","BTCF0:USTF0",1618027160155,1.002,59227.0,59226.0,3.83341599]
["bitfinex-derivatives","BTCF0:USTF0",1618027161155,1.002,59227.0,59226.0,3.83240866]
["bitfinex-derivatives","BTCF0:USTF0",1618027163359,1.002,59227.0,59226.0,0.24920866]
["bitfinex-derivatives","BTCF0:USTF0",1618027163557,4.1494,59227.0,59226.0,0.12027866]
["bitfinex-derivatives","BTCF0:USTF0",1618027164761,1.002,59227.0,59226.0,0.12027866]
["bitfinex-derivatives","BTCF0:USTF0",1618027164962,1.002,59227.0,59226.0,2.63857866]
["bitfinex-derivatives","BTCF0:USTF0",1618027171369,1.002,59227.0,59226.0,2.63757131]
["bitfinex-derivatives","BTCF0:USTF0",1618027171568,1.002,59227.0,59226.0,0.11927131]
["bitfinex-derivatives","BTCF0:USTF0",1618027171969,1.002,59227.0,59226.0,2.58997131]
["bitfinex-derivatives","BTCF0:USTF0",1618027172670,1.002,59227.0,59226.0,0.11927131]
["bitfinex-derivatives","BTCF0:USTF0",1618027174072,3.504,59227.0,59226.0,0.11927131]
["bitfinex-derivatives","BTCF0:USTF0",1618027175074,3.61125655,59227.0,59226.0,0.11927131]
["bitfinex-derivatives","BTCF0:USTF0",1618027175673,1.10925655,59227.0,59226.0,0.11927131]
["bitfinex-derivatives","BTCF0:USTF0",1618027175874,1.002,59227.0,59226.0,0.11927131]
["bitfinex-derivatives","BTCF0:USTF0",1618027176073,1.002,59227.0,59226.0,3.10897131]
["bitfinex-derivatives","BTCF0:USTF0",1618027176475,1.0,59227.0,59226.0,3.10897131]
["bitfinex-derivatives","BTCF0:USTF0",1618027177175,1.0,59227.0,59226.0,3.15997131]
["bitfinex-derivatives","BTCF0:USTF0",1618027178274,1.0504,59227.0,59226.0,3.15997131]
["bitfinex-derivatives","BTCF0:USTF0",1618027178878,1.0504,59227.0,59226.0,0.17027131]
["bitfinex-derivatives","BTCF0:USTF0",1618027179274,0.0504,59227.0,59226.0,0.17027131]
["bitfinex-derivatives","BTCF0:USTF0",1618027179475,4.2577,59227.0,59226.0,0.17027131]
["bitfinex-derivatives","BTCF0:USTF0",1618027180875,1.0504,59227.0,59226.0,0.17027131]
["bitfinex-derivatives","BTCF0:USTF0",1618027181077,1.0504,59227.0,59226.0,3.57657131]
["bitfinex-derivatives","BTCF0:USTF0",1618027181477,1.0,59227.0,59226.0,3.57556396]
["bitfinex-derivatives","BTCF0:USTF0",1618027182476,1.05,59227.0,59226.0,3.57556396]
["bitfinex-derivatives","BTCF0:USTF0",1618027182677,1.0,59227.0,59226.0,3.57052717]
["bitfinex-derivatives","BTCF0:USTF0",1618027183079,1.0,59227.0,59226.0,3.57556388]
["bitfinex-derivatives","BTCF0:USTF0",1618027185880,1.0,59227.0,59226.0,3.52456388]
["bitfinex-derivatives","BTCF0:USTF0",1618027186081,1.0,59227.0,59226.0,3.67618388]
["bitfinex-derivatives","BTCF0:USTF0",1618027190290,1.0,59227.0,59226.0,0.26988388]
["bitfinex-derivatives","BTCF0:USTF0",1618027191092,0.002,59231.0,59226.0,0.26988388]
["bitfinex-derivatives","BTCF0:USTF0",1618027191292,0.002,59231.0,59227.0,0.00503615]
["bitfinex-derivatives","BTCF0:USTF0",1618027191796,0.002,59231.0,59228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027191995,0.002,59231.0,59229.0,0.00503612]
["bitfinex-derivatives","BTCF0:USTF0",1618027192396,0.002,59231.0,59230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027192796,0.002,59231.0,59230.0,0.01503607]
["bitfinex-derivatives","BTCF0:USTF0",1618027192997,1.002,59231.0,59230.0,0.00503607]
["bitfinex-derivatives","BTCF0:USTF0",1618027193196,1.002,59231.0,59228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027193398,1.0,59231.0,59230.0,0.02503602]
["bitfinex-derivatives","BTCF0:USTF0",1618027194199,1.0,59232.0,59230.0,0.02503602]
["bitfinex-derivatives","BTCF0:USTF0",1618027194401,1.00488385,59252.0,59230.0,0.02503602]
["bitfinex-derivatives","BTCF0:USTF0",1618027194599,1.0,59231.0,59230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618027194799,1.00487417,59253.0,59230.0,0.02503602]
["bitfinex-derivatives","BTCF0:USTF0",1618027194999,1.0,59231.0,59230.0,0.02503602]
["bitfinex-derivatives","BTCF0:USTF0",1618027195199,1.0,59231.0,59230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618027195398,1.0,59232.0,59230.0,0.02503601]
["bitfinex-derivatives","BTCF0:USTF0",1618027195599,1.0,59232.0,59231.0,0.00503601]
["bitfinex-derivatives","BTCF0:USTF0",1618027195998,1.0,59232.0,59231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027196199,1.0,59239.0,59231.0,1.77503599]
["bitfinex-derivatives","BTCF0:USTF0",1618027196400,1.0,59242.0,59232.0,0.00503594]
["bitfinex-derivatives","BTCF0:USTF0",1618027196600,1.0,59242.0,59232.0,0.26503594]
["bitfinex-derivatives","BTCF0:USTF0",1618027196799,0.002,59238.0,59233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027197001,0.002,59238.0,59234.0,0.27503559]
["bitfinex-derivatives","BTCF0:USTF0",1618027197200,0.002,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027197603,0.002,59238.0,59237.0,0.12229212]
["bitfinex-derivatives","BTCF0:USTF0",1618027198603,0.002,59238.0,59237.0,1.62229212]
["bitfinex-derivatives","BTCF0:USTF0",1618027201606,1.0,59251.0,59237.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027201808,1.0,59256.0,59237.0,1.62229169]
["bitfinex-derivatives","BTCF0:USTF0",1618027202008,1.0,59256.0,59238.0,0.15721514]
["bitfinex-derivatives","BTCF0:USTF0",1618027202210,1.0,59256.0,59240.0,0.0050347]
["bitfinex-derivatives","BTCF0:USTF0",1618027202407,0.0509,59260.0,59240.0,0.0050347]
["bitfinex-derivatives","BTCF0:USTF0",1618027202613,1.00401013,59271.0,59240.0,0.0050347]
["bitfinex-derivatives","BTCF0:USTF0",1618027202814,0.78401013,59271.0,59245.0,0.00503454]
["bitfinex-derivatives","BTCF0:USTF0",1618027203007,1.1044011,59277.0,59270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027203213,1.1044011,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027203214,1.00398296,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027203409,1.00398296,59277.0,59276.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027203610,1.30514773,59295.0,59276.0,1.61229009]
["bitfinex-derivatives","BTCF0:USTF0",1618027203611,1.0,59295.0,59276.0,1.61229009]
["bitfinex-derivatives","BTCF0:USTF0",1618027203808,1.0,59295.0,59276.0,1.87229009]
["bitfinex-derivatives","BTCF0:USTF0",1618027204008,1.0,59301.0,59277.0,0.00503324]
["bitfinex-derivatives","BTCF0:USTF0",1618027204209,0.05065043,59289.0,59278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027204408,0.05065043,59289.0,59279.0,1.50503287]
["bitfinex-derivatives","BTCF0:USTF0",1618027204609,0.05065043,59289.0,59285.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1618027204811,0.05065043,59289.0,59286.0,2.50503258]
["bitfinex-derivatives","BTCF0:USTF0",1618027205008,0.05065043,59289.0,59287.0,0.00503251]
["bitfinex-derivatives","BTCF0:USTF0",1618027205210,0.05065043,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027205407,0.05065043,59289.0,59288.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027205609,0.2,59306.0,59288.0,1.88228908]
["bitfinex-derivatives","BTCF0:USTF0",1618027206008,0.2,59306.0,59289.0,0.00503245]
["bitfinex-derivatives","BTCF0:USTF0",1618027206409,1.2,59306.0,59290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027206609,1.0,59305.0,59291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027206808,1.0,59304.0,59292.0,0.00503216]
["bitfinex-derivatives","BTCF0:USTF0",1618027207009,1.0,59304.0,59292.0,0.27503216]
["bitfinex-derivatives","BTCF0:USTF0",1618027207212,0.2,59304.0,59293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027207411,0.2,59304.0,59303.0,0.22321655]
["bitfinex-derivatives","BTCF0:USTF0",1618027207611,0.2,59304.0,59303.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618027207612,1.2,59304.0,59303.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618027208011,0.2,59304.0,59303.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618027208610,0.2,59304.0,59303.0,1.73321655]
["bitfinex-derivatives","BTCF0:USTF0",1618027209413,0.2,59304.0,59303.0,0.28331655]
["bitfinex-derivatives","BTCF0:USTF0",1618027210015,0.10725655,59320.0,59305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1618027210212,0.10725655,59320.0,59306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027210613,0.10725655,59320.0,59306.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027210812,1.10725655,59320.0,59306.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027211014,0.10725655,59320.0,59306.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027211614,0.10725655,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027211814,0.10725655,59320.0,59319.0,1.74237655]
["bitfinex-derivatives","BTCF0:USTF0",1618027212014,0.15815655,59320.0,59319.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1618027212215,1.10725655,59320.0,59319.0,0.50237655]
["bitfinex-derivatives","BTCF0:USTF0",1618027213014,1.10725655,59320.0,59319.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027213214,0.10725655,59320.0,59319.0,0.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618027213415,1.10725655,59320.0,59319.0,0.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618027213815,0.10725655,59320.0,59319.0,0.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618027214014,0.10725655,59320.0,59319.0,0.36325655]
["bitfinex-derivatives","BTCF0:USTF0",1618027214614,0.10725655,59320.0,59319.0,0.36125655]
["bitfinex-derivatives","BTCF0:USTF0",1618027215414,0.10725655,59320.0,59319.0,1.86125655]
["bitfinex-derivatives","BTCF0:USTF0",1618027215814,0.10725655,59320.0,59319.0,0.36125655]
["bitfinex-derivatives","BTCF0:USTF0",1618027216214,1.10725655,59320.0,59319.0,0.36125655]
["bitfinex-derivatives","BTCF0:USTF0",1618027216414,1.10725655,59320.0,59319.0,0.35925655]
["bitfinex-derivatives","BTCF0:USTF0",1618027216614,1.10725655,59320.0,59319.0,0.36428748]
["bitfinex-derivatives","BTCF0:USTF0",1618027216816,1.10725655,59320.0,59319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027217015,1.24649655,59320.0,59319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027217217,1.24649655,59320.0,59306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027217416,6.24649655,59320.0,59307.0,0.0050311]
["bitfinex-derivatives","BTCF0:USTF0",1618027217617,6.13924,59320.0,59319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027217818,5.13924,59320.0,59308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027218019,0.13924,59320.0,59309.0,0.00503127]
["bitfinex-derivatives","BTCF0:USTF0",1618027218219,1.13924,59320.0,59319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027218420,0.13924,59320.0,59319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027218619,0.13924,59320.0,59311.0,0.00503126]
["bitfinex-derivatives","BTCF0:USTF0",1618027218819,1.13924,59320.0,59319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027219218,1.13924,59320.0,59312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027219417,1.13924,59320.0,59319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027219618,1.24649655,59320.0,59319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027219818,1.24649655,59320.0,59313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618027220019,1.24649655,59320.0,59319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027220421,0.24649655,59320.0,59309.0,0.01503141]
["bitfinex-derivatives","BTCF0:USTF0",1618027220619,0.2,59319.0,59315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027220822,0.2,59319.0,59309.0,0.00503141]
["bitfinex-derivatives","BTCF0:USTF0",1618027221020,0.2,59319.0,59311.0,0.0050313]
["bitfinex-derivatives","BTCF0:USTF0",1618027221224,1.0,59316.0,59311.0,0.0050313]
["bitfinex-derivatives","BTCF0:USTF0",1618027221425,1.0,59312.0,59311.0,0.0050313]
["bitfinex-derivatives","BTCF0:USTF0",1618027221622,1.2,59312.0,59311.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027221824,0.2,59312.0,59311.0,0.36228773]
["bitfinex-derivatives","BTCF0:USTF0",1618027222822,0.2,59312.0,59311.0,1.86228773]
["bitfinex-derivatives","BTCF0:USTF0",1618027224625,0.2,59312.0,59311.0,0.36228773]
["bitfinex-derivatives","BTCF0:USTF0",1618027224824,0.2,59312.0,59311.0,1.86228773]
["bitfinex-derivatives","BTCF0:USTF0",1618027226425,0.2,59312.0,59311.0,1.86028773]
["bitfinex-derivatives","BTCF0:USTF0",1618027226826,0.2,59312.0,59311.0,2.00094773]
["bitfinex-derivatives","BTCF0:USTF0",1618027227826,0.002,59315.0,59311.0,2.00094773]
["bitfinex-derivatives","BTCF0:USTF0",1618027228027,0.002,59315.0,59312.0,0.0050303]
["bitfinex-derivatives","BTCF0:USTF0",1618027228230,0.10926028,59356.0,59312.0,0.0050303]
["bitfinex-derivatives","BTCF0:USTF0",1618027228428,1.0,59342.0,59312.0,1.0050303]
["bitfinex-derivatives","BTCF0:USTF0",1618027228627,1.0,59342.0,59313.0,1.76503009]
["bitfinex-derivatives","BTCF0:USTF0",1618027228827,1.0,59342.0,59314.0,0.00503005]
["bitfinex-derivatives","BTCF0:USTF0",1618027229027,1.0,59341.0,59314.0,0.00503005]
["bitfinex-derivatives","BTCF0:USTF0",1618027229427,1.0,59345.0,59316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027229627,0.10725655,59340.0,59317.0,1.50503013]
["bitfinex-derivatives","BTCF0:USTF0",1618027229827,0.10725655,59340.0,59318.0,0.00502995]
["bitfinex-derivatives","BTCF0:USTF0",1618027230227,0.10725655,59340.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027230429,0.10725655,59340.0,59323.0,1.62734]
["bitfinex-derivatives","BTCF0:USTF0",1618027230627,0.10725655,59340.0,59324.0,0.26502983]
["bitfinex-derivatives","BTCF0:USTF0",1618027230830,0.10725655,59340.0,59326.0,0.00502963]
["bitfinex-derivatives","BTCF0:USTF0",1618027231029,0.10725655,59340.0,59326.0,0.27502963]
["bitfinex-derivatives","BTCF0:USTF0",1618027231231,0.10725655,59340.0,59328.0,0.0050296]
["bitfinex-derivatives","BTCF0:USTF0",1618027231430,0.10725655,59340.0,59328.0,0.2650296]
["bitfinex-derivatives","BTCF0:USTF0",1618027231629,0.10725655,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027231831,0.10725655,59340.0,59339.0,1.72549655]
["bitfinex-derivatives","BTCF0:USTF0",1618027232030,0.10725655,59340.0,59339.0,1.72952001]
["bitfinex-derivatives","BTCF0:USTF0",1618027232230,0.10725655,59340.0,59339.0,1.73952001]
["bitfinex-derivatives","BTCF0:USTF0",1618027234235,0.0871402,59340.0,59339.0,1.73952001]
["bitfinex-derivatives","BTCF0:USTF0",1618027235834,0.10725655,59346.0,59339.0,1.73952001]
["bitfinex-derivatives","BTCF0:USTF0",1618027236036,0.10725655,59346.0,59340.0,0.00502888]
["bitfinex-derivatives","BTCF0:USTF0",1618027236434,0.10725655,59346.0,59341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027236635,0.10725655,59346.0,59342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027236836,0.10725655,59346.0,59343.0,0.00502835]
["bitfinex-derivatives","BTCF0:USTF0",1618027237037,0.10725655,59346.0,59343.0,0.27502835]
["bitfinex-derivatives","BTCF0:USTF0",1618027237236,0.98720231,59394.0,59344.0,1.50502847]
["bitfinex-derivatives","BTCF0:USTF0",1618027237436,0.98720231,59394.0,59345.0,0.26502834]
["bitfinex-derivatives","BTCF0:USTF0",1618027237437,1.0,59356.0,59345.0,0.26502834]
["bitfinex-derivatives","BTCF0:USTF0",1618027237637,1.0,59356.0,59346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027237836,1.0,59356.0,59355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027238236,1.0,59356.0,59355.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027239238,0.002,59357.0,59355.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027239441,1.0,59356.0,59355.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027239840,0.10725655,59356.0,59355.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027240241,1.10725655,59356.0,59355.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027241342,1.10725655,59356.0,59355.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027241540,0.002,59357.0,59355.0,1.6222846]
["bitfinex-derivatives","BTCF0:USTF0",1618027241742,0.002,59357.0,59356.0,0.00502798]
["bitfinex-derivatives","BTCF0:USTF0",1618027241939,0.002,59357.0,59356.0,0.11504798]
["bitfinex-derivatives","BTCF0:USTF0",1618027242141,0.002,59357.0,59356.0,1.87504798]
["bitfinex-derivatives","BTCF0:USTF0",1618027243745,0.002,59357.0,59356.0,0.26502798]
["bitfinex-derivatives","BTCF0:USTF0",1618027243943,1.0,59357.0,59356.0,0.26502798]
["bitfinex-derivatives","BTCF0:USTF0",1618027244542,1.0,59357.0,59356.0,0.26402241]
["bitfinex-derivatives","BTCF0:USTF0",1618027244742,1.0,59359.0,59356.0,0.26202241]
["bitfinex-derivatives","BTCF0:USTF0",1618027244942,0.10725655,59365.0,59356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027244943,1.0,59357.0,59356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027245143,1.0,59358.0,59356.0,0.26502791]
["bitfinex-derivatives","BTCF0:USTF0",1618027245541,0.002,59361.0,59357.0,1.50502784]
["bitfinex-derivatives","BTCF0:USTF0",1618027245743,0.002,59361.0,59358.0,0.00502784]
["bitfinex-derivatives","BTCF0:USTF0",1618027245942,0.002,59361.0,59358.0,0.27502784]
["bitfinex-derivatives","BTCF0:USTF0",1618027246345,0.002,59361.0,59359.0,0.00502789]
["bitfinex-derivatives","BTCF0:USTF0",1618027246744,1.002,59361.0,59359.0,0.00502789]
["bitfinex-derivatives","BTCF0:USTF0",1618027246944,0.002,59361.0,59360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027247146,0.002,59361.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027247545,0.002,59361.0,59360.0,1.50502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027247744,0.002,59361.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027248545,0.002,59361.0,59360.0,0.26502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027248746,0.002,59361.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027250147,0.002,59361.0,59360.0,0.26502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027250548,0.002,59361.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027250748,0.002,59361.0,59360.0,0.26502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027252250,0.002,59361.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027252850,0.002,59361.0,59360.0,0.26502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027253651,0.002,59361.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027254852,1.0,59383.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027255052,0.2,59390.0,59360.0,1.76502778]
["bitfinex-derivatives","BTCF0:USTF0",1618027255249,1.0,59379.0,59361.0,0.00502688]
["bitfinex-derivatives","BTCF0:USTF0",1618027255453,0.002,59364.0,59361.0,0.00502688]
["bitfinex-derivatives","BTCF0:USTF0",1618027255650,0.002,59364.0,59362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027255852,0.002,59364.0,59363.0,1.61228329]
["bitfinex-derivatives","BTCF0:USTF0",1618027256151,0.002,59364.0,59363.0,1.87228329]
["bitfinex-derivatives","BTCF0:USTF0",1618027256554,0.002,59364.0,59363.0,1.87127794]
["bitfinex-derivatives","BTCF0:USTF0",1618027259960,0.002,59364.0,59363.0,1.8662512]
["bitfinex-derivatives","BTCF0:USTF0",1618027260360,0.002,59364.0,59363.0,5.3577512]
["bitfinex-derivatives","BTCF0:USTF0",1618027261563,0.10725655,59377.0,59363.0,6.3577512]
["bitfinex-derivatives","BTCF0:USTF0",1618027261764,0.10725655,59377.0,59364.0,0.00502624]
["bitfinex-derivatives","BTCF0:USTF0",1618027261962,0.10725655,59377.0,59376.0,3.77089274]
["bitfinex-derivatives","BTCF0:USTF0",1618027262162,0.3266,59395.0,59376.0,5.5248612]
["bitfinex-derivatives","BTCF0:USTF0",1618027262362,0.3266,59395.0,59376.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1618027262762,0.3266,59395.0,59376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027262963,1.0,59377.0,59353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027263162,1.0982,59377.0,59353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027263364,1.0982,59377.0,59376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027263564,0.0982,59377.0,59376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027263965,0.20545655,59377.0,59376.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027264164,0.10725655,59377.0,59376.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027265565,0.10725655,59377.0,59376.0,1.97391655]
["bitfinex-derivatives","BTCF0:USTF0",1618027265764,0.3266,59395.0,59376.0,1.97391655]
["bitfinex-derivatives","BTCF0:USTF0",1618027265966,0.2256,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027266166,0.2256,59395.0,59394.0,1.70007655]
["bitfinex-derivatives","BTCF0:USTF0",1618027266365,0.1786,59395.0,59394.0,1.70007655]
["bitfinex-derivatives","BTCF0:USTF0",1618027266567,0.1186,59395.0,59394.0,1.96907143]
["bitfinex-derivatives","BTCF0:USTF0",1618027267767,0.10725655,59398.0,59394.0,1.96907143]
["bitfinex-derivatives","BTCF0:USTF0",1618027267967,0.05054947,59407.0,59394.0,1.96907143]
["bitfinex-derivatives","BTCF0:USTF0",1618027268169,0.05054947,59407.0,59394.0,2.96707143]
["bitfinex-derivatives","BTCF0:USTF0",1618027268567,0.99297337,59413.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027268768,0.9926239,59416.0,59396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027268968,0.9926239,59416.0,59401.0,2.5998]
["bitfinex-derivatives","BTCF0:USTF0",1618027269169,0.99260938,59417.0,59402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027269369,0.99259867,59418.0,59403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027269769,0.002,59416.0,59403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027269972,0.002,59416.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027270173,0.99257794,59419.0,59414.0,1.70196655]
["bitfinex-derivatives","BTCF0:USTF0",1618027270375,0.002,59416.0,59415.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027270972,0.002,59416.0,59415.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027271875,0.10925655,59416.0,59415.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027272076,0.10725655,59416.0,59415.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027273076,0.10725655,59416.0,59415.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1618027274078,0.10725655,59416.0,59415.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1618027274478,0.10725655,59416.0,59415.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1618027276678,0.10725655,59416.0,59415.0,4.30661857]
["bitfinex-derivatives","BTCF0:USTF0",1618027277079,0.10725655,59416.0,59415.0,5.30661857]
["bitfinex-derivatives","BTCF0:USTF0",1618027277281,0.10725655,59416.0,59415.0,4.30661857]
["bitfinex-derivatives","BTCF0:USTF0",1618027278482,0.002,59417.0,59415.0,5.30661857]
["bitfinex-derivatives","BTCF0:USTF0",1618027278680,0.002,59417.0,59416.0,0.00502321]
["bitfinex-derivatives","BTCF0:USTF0",1618027279082,0.002,59417.0,59416.0,0.26502321]
["bitfinex-derivatives","BTCF0:USTF0",1618027279280,0.002,59417.0,59416.0,1.76502321]
["bitfinex-derivatives","BTCF0:USTF0",1618027279481,0.0972128,59443.0,59416.0,1.76502321]
["bitfinex-derivatives","BTCF0:USTF0",1618027279680,0.002,59418.0,59416.0,1.76502321]
["bitfinex-derivatives","BTCF0:USTF0",1618027279882,0.002,59418.0,59417.0,0.00502297]
["bitfinex-derivatives","BTCF0:USTF0",1618027280080,0.002,59418.0,59417.0,3.22527952]
["bitfinex-derivatives","BTCF0:USTF0",1618027280281,0.002,59418.0,59417.0,4.72527952]
["bitfinex-derivatives","BTCF0:USTF0",1618027280481,0.002,59418.0,59417.0,5.99527952]
["bitfinex-derivatives","BTCF0:USTF0",1618027280681,0.10725655,59426.0,59417.0,5.99527952]
["bitfinex-derivatives","BTCF0:USTF0",1618027280880,0.002,59419.0,59418.0,0.00502256]
["bitfinex-derivatives","BTCF0:USTF0",1618027281081,0.002,59419.0,59418.0,3.32482256]
["bitfinex-derivatives","BTCF0:USTF0",1618027281279,0.002,59419.0,59418.0,4.83482256]
["bitfinex-derivatives","BTCF0:USTF0",1618027282482,0.002,59419.0,59418.0,5.83482256]
["bitfinex-derivatives","BTCF0:USTF0",1618027283082,0.002,59419.0,59418.0,4.83482256]
["bitfinex-derivatives","BTCF0:USTF0",1618027283282,0.002,59419.0,59418.0,5.83482256]
["bitfinex-derivatives","BTCF0:USTF0",1618027283682,0.10725655,59426.0,59418.0,5.83482256]
["bitfinex-derivatives","BTCF0:USTF0",1618027283882,0.10725655,59426.0,59419.0,0.00502242]
["bitfinex-derivatives","BTCF0:USTF0",1618027284083,0.12567,59422.0,59391.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027284283,3.28777,59422.0,59420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027284682,6.0,59421.0,59383.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1618027284884,0.002,59420.0,59383.0,2.7777]
["bitfinex-derivatives","BTCF0:USTF0",1618027285084,1.0,59386.0,59384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027285284,1.12433,59386.0,59384.0,1.768]
["bitfinex-derivatives","BTCF0:USTF0",1618027285483,0.12433,59386.0,59384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027285884,0.12433,59386.0,59385.0,2.506]
["bitfinex-derivatives","BTCF0:USTF0",1618027286087,0.12433,59386.0,59385.0,4.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618027286284,0.10725655,59405.0,59385.0,4.32325655]
["bitfinex-derivatives","BTCF0:USTF0",1618027286485,0.10725655,59405.0,59385.0,4.12325655]
["bitfinex-derivatives","BTCF0:USTF0",1618027287085,1.0,59417.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027287286,0.002,59420.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027287487,1.002,59420.0,59393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027287688,1.0,59418.0,59393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027287887,1.0,59415.0,59394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027288087,0.002,59420.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027288287,0.002,59420.0,59415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027288489,1.0,59417.0,59416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027288687,0.002,59420.0,59416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027288887,1.0,59417.0,59416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027289486,0.002,59420.0,59416.0,0.01502259]
["bitfinex-derivatives","BTCF0:USTF0",1618027289687,0.002,59420.0,59417.0,0.00502259]
["bitfinex-derivatives","BTCF0:USTF0",1618027290089,0.10725655,59418.0,59417.0,0.00502259]
["bitfinex-derivatives","BTCF0:USTF0",1618027290489,0.10725655,59418.0,59416.0,0.00502259]
["bitfinex-derivatives","BTCF0:USTF0",1618027290689,0.10725655,59418.0,59417.0,0.26502262]
["bitfinex-derivatives","BTCF0:USTF0",1618027290890,0.10925655,59418.0,59417.0,1.76502262]
["bitfinex-derivatives","BTCF0:USTF0",1618027291092,0.10925655,59418.0,59417.0,1.50502262]
["bitfinex-derivatives","BTCF0:USTF0",1618027291291,0.10925655,59418.0,59417.0,1.76502262]
["bitfinex-derivatives","BTCF0:USTF0",1618027292896,1.0,59427.0,59417.0,0.26502262]
["bitfinex-derivatives","BTCF0:USTF0",1618027293093,0.24669414,59443.0,59418.0,0.0050226]
["bitfinex-derivatives","BTCF0:USTF0",1618027293094,5.0,59438.0,59418.0,0.0050226]
["bitfinex-derivatives","BTCF0:USTF0",1618027293294,2.6497,59426.0,59417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027293495,2.6497,59426.0,59419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027293696,1.0,59421.0,59419.0,1.59668]
["bitfinex-derivatives","BTCF0:USTF0",1618027294094,1.10725655,59424.0,59420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027294295,1.0,59422.0,59420.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027294494,1.0,59422.0,59421.0,3.601]
["bitfinex-derivatives","BTCF0:USTF0",1618027294893,1.0,59422.0,59421.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1618027296096,0.10725655,59424.0,59421.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1618027296296,1.0,59428.0,59422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027296698,1.0,59436.0,59422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027296898,0.04669414,59443.0,59423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027297098,0.04669414,59443.0,59424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027297298,1.0,59432.0,59424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027297499,1.0,59430.0,59424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027297698,1.0,59430.0,59425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027298102,1.10725655,59426.0,59425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027298500,1.10725655,59426.0,59422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027298699,0.10725655,59426.0,59422.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027298899,0.10725655,59426.0,59425.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1618027299100,0.10725655,59426.0,59425.0,1.59531]
["bitfinex-derivatives","BTCF0:USTF0",1618027299300,0.10725655,59426.0,59425.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1618027299501,0.10725655,59426.0,59425.0,0.35430554]
["bitfinex-derivatives","BTCF0:USTF0",1618027299701,0.10725655,59426.0,59425.0,1.85430554]
["bitfinex-derivatives","BTCF0:USTF0",1618027300102,1.0,59431.0,59425.0,1.85430554]
["bitfinex-derivatives","BTCF0:USTF0",1618027300303,0.04669414,59443.0,59425.0,1.85430554]
["bitfinex-derivatives","BTCF0:USTF0",1618027300304,1.0,59430.0,59425.0,1.85430554]
["bitfinex-derivatives","BTCF0:USTF0",1618027300503,1.0,59426.0,59425.0,1.85430554]
["bitfinex-derivatives","BTCF0:USTF0",1618027300902,1.0,59426.0,59425.0,0.35430554]
["bitfinex-derivatives","BTCF0:USTF0",1618027301104,1.0,59426.0,59425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027301504,1.0,59426.0,59422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027301905,1.0,59426.0,59421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027302103,1.10725655,59422.0,59420.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027302302,0.10725655,59422.0,59421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027302504,0.10725655,59422.0,59421.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027303506,1.10725655,59422.0,59421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027306911,1.10725655,59422.0,59421.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1618027310116,0.10725655,59422.0,59421.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1618027310517,1.10725655,59422.0,59421.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1618027310917,1.10725655,59422.0,59421.0,3.88389555]
["bitfinex-derivatives","BTCF0:USTF0",1618027312319,0.10725655,59422.0,59421.0,3.88389555]
["bitfinex-derivatives","BTCF0:USTF0",1618027312519,1.10725655,59422.0,59421.0,3.88389555]
["bitfinex-derivatives","BTCF0:USTF0",1618027312721,0.10725655,59422.0,59421.0,3.88389555]
["bitfinex-derivatives","BTCF0:USTF0",1618027312919,1.10725655,59422.0,59421.0,3.88389555]
["bitfinex-derivatives","BTCF0:USTF0",1618027313318,0.10725655,59422.0,59421.0,3.88389555]
["bitfinex-derivatives","BTCF0:USTF0",1618027313519,1.10725655,59422.0,59421.0,3.88389555]
["bitfinex-derivatives","BTCF0:USTF0",1618027315124,1.10725655,59422.0,59421.0,0.25899555]
["bitfinex-derivatives","BTCF0:USTF0",1618027318131,1.0,59422.0,59421.0,0.25899555]
["bitfinex-derivatives","BTCF0:USTF0",1618027318339,1.0,59427.0,59421.0,5.31692555]
["bitfinex-derivatives","BTCF0:USTF0",1618027318538,1.99678673,59430.0,59421.0,5.31692555]
["bitfinex-derivatives","BTCF0:USTF0",1618027319133,1.99676067,59431.0,59421.0,5.31692555]
["bitfinex-derivatives","BTCF0:USTF0",1618027319333,0.99751737,59429.0,59421.0,1.89692555]
["bitfinex-derivatives","BTCF0:USTF0",1618027319533,0.99751737,59429.0,59421.0,0.39692555]
["bitfinex-derivatives","BTCF0:USTF0",1618027319732,1.0,59422.0,59421.0,0.25899555]
["bitfinex-derivatives","BTCF0:USTF0",1618027319937,1.0,59423.0,59421.0,0.25899555]
["bitfinex-derivatives","BTCF0:USTF0",1618027320137,1.0,59423.0,59421.0,1.89441555]
["bitfinex-derivatives","BTCF0:USTF0",1618027320331,0.99750875,59430.0,59429.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1618027320534,0.99750827,59431.0,59429.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1618027320935,0.99750827,59431.0,59430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027321336,1.875316,59431.0,59430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027321537,1.875316,59431.0,59430.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618027321742,1.0,59432.0,59430.0,1.75899565]
["bitfinex-derivatives","BTCF0:USTF0",1618027321935,1.10472536,59433.0,59430.0,1.75899565]
["bitfinex-derivatives","BTCF0:USTF0",1618027322140,1.10472536,59433.0,59432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027322335,1.10472536,59433.0,59432.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027322535,0.10725655,59433.0,59432.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027323939,1.10561476,59433.0,59432.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027324439,0.10725655,59433.0,59432.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027324639,0.10725655,59433.0,59432.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027324839,1.10725655,59433.0,59432.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027325239,2.10551622,59433.0,59432.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027325440,1.10551622,59433.0,59432.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027326643,1.10551622,59433.0,59432.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027327045,2.10551622,59433.0,59432.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027327248,1.10551622,59433.0,59432.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027328049,1.10551622,59433.0,59432.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027332257,0.99825967,59433.0,59432.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027332456,0.99825967,59433.0,59432.0,1.86625226]
["bitfinex-derivatives","BTCF0:USTF0",1618027333457,1.00085807,59435.0,59432.0,1.86625226]
["bitfinex-derivatives","BTCF0:USTF0",1618027334257,1.00105443,59434.0,59432.0,1.86625226]
["bitfinex-derivatives","BTCF0:USTF0",1618027335058,0.98605443,59434.0,59433.0,0.00502116]
["bitfinex-derivatives","BTCF0:USTF0",1618027335259,0.89484159,59437.0,59433.0,2.95105116]
["bitfinex-derivatives","BTCF0:USTF0",1618027335457,0.002,59439.0,59434.0,1.50502085]
["bitfinex-derivatives","BTCF0:USTF0",1618027335659,0.002,59439.0,59435.0,0.00502078]
["bitfinex-derivatives","BTCF0:USTF0",1618027335858,0.002,59439.0,59435.0,0.20502078]
["bitfinex-derivatives","BTCF0:USTF0",1618027336059,0.002,59439.0,59437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027336258,0.002,59439.0,59438.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027336459,0.002,59439.0,59438.0,4.52447718]
["bitfinex-derivatives","BTCF0:USTF0",1618027336658,0.002,59439.0,59438.0,4.78447718]
["bitfinex-derivatives","BTCF0:USTF0",1618027337461,0.0001,59439.0,59438.0,5.78447718]
["bitfinex-derivatives","BTCF0:USTF0",1618027337659,0.04669414,59443.0,59438.0,5.98447718]
["bitfinex-derivatives","BTCF0:USTF0",1618027337861,1.09996335,59458.0,59439.0,0.00501956]
["bitfinex-derivatives","BTCF0:USTF0",1618027338060,1.09992587,59461.0,59442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027338260,1.09992587,59461.0,59460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027338461,1.09989444,59462.0,59460.0,1.74855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027338664,1.098939,59463.0,59460.0,1.64817093]
["bitfinex-derivatives","BTCF0:USTF0",1618027338860,1.098939,59463.0,59461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027339062,1.09893557,59464.0,59462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027339261,1.09893557,59464.0,59463.0,2.5323]
["bitfinex-derivatives","BTCF0:USTF0",1618027339461,0.10725655,59473.0,59463.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1618027339462,1.09887368,59467.0,59463.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1618027339664,1.09887368,59467.0,59464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027339862,1.30601875,59473.0,59464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027339863,1.09885191,59470.0,59464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027340061,1.20604053,59473.0,59463.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1618027340261,1.20604053,59473.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027340463,0.10725655,59473.0,59464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027340661,0.10725655,59473.0,59461.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618027340861,1.0002,59471.0,59461.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618027341062,0.0002,59471.0,59462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027341261,0.0002,59471.0,59463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027341463,0.0002,59471.0,59463.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1618027341661,0.0002,59471.0,59464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027341861,0.0002,59471.0,59465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027342264,0.0002,59471.0,59466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027342462,0.0002,59471.0,59467.0,1.49899626]
["bitfinex-derivatives","BTCF0:USTF0",1618027343062,0.0002,59471.0,59468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027343462,1.0,59469.0,59468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027343662,1.0,59469.0,59468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618027343862,0.0002,59471.0,59469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027344063,0.0002,59471.0,59469.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1618027344262,0.0002,59471.0,59470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027344463,0.0002,59471.0,59470.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1618027344864,0.0002,59471.0,59470.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1618027345061,0.0002,59471.0,59470.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1618027346264,1.09580873,59478.0,59471.0,2.6149]
["bitfinex-derivatives","BTCF0:USTF0",1618027346465,0.99640042,59474.0,59471.0,2.6149]
["bitfinex-derivatives","BTCF0:USTF0",1618027346662,0.10725655,59482.0,59471.0,2.6149]
["bitfinex-derivatives","BTCF0:USTF0",1618027346862,0.10725655,59482.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027348063,0.90025655,59486.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027348266,0.002,59481.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027348664,0.002,59481.0,59477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027348865,0.002,59481.0,59473.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618027349066,0.002,59481.0,59478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027349467,0.002,59481.0,59474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027349666,0.002,59481.0,59479.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027349866,0.10725655,59488.0,59479.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027350069,0.10725655,59488.0,59474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027350266,0.10725655,59488.0,59487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027350465,0.10725655,59488.0,59487.0,0.25692655]
["bitfinex-derivatives","BTCF0:USTF0",1618027350866,0.10725655,59488.0,59487.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1618027352470,0.01245304,59488.0,59487.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1618027352670,0.92379124,59493.0,59487.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1618027352868,1.157,59500.0,59487.0,0.26692655]
["bitfinex-derivatives","BTCF0:USTF0",1618027353670,1.157,59500.0,59496.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1618027354071,1.157,59500.0,59497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027354270,1.157,59500.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027354472,1.157,59500.0,59499.0,0.26053655]
["bitfinex-derivatives","BTCF0:USTF0",1618027354872,1.157,59500.0,59499.0,0.52053655]
["bitfinex-derivatives","BTCF0:USTF0",1618027360480,1.26425655,59500.0,59499.0,0.52053655]
["bitfinex-derivatives","BTCF0:USTF0",1618027360679,1.26425655,59500.0,59499.0,0.52555233]
["bitfinex-derivatives","BTCF0:USTF0",1618027363383,1.26425655,59500.0,59499.0,0.52365233]
["bitfinex-derivatives","BTCF0:USTF0",1618027365185,4.48355655,59500.0,59499.0,0.41829578]
["bitfinex-derivatives","BTCF0:USTF0",1618027365385,4.62735655,59500.0,59499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027365588,5.62735655,59500.0,59499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027365787,5.62735655,59500.0,59471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027365986,5.62735655,59500.0,59472.0,0.00501627]
["bitfinex-derivatives","BTCF0:USTF0",1618027366187,0.2,59499.0,59472.0,0.00501627]
["bitfinex-derivatives","BTCF0:USTF0",1618027366386,0.10725655,59473.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027366587,1.10725655,59473.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027366787,1.10725655,59473.0,59471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027366987,1.10725655,59473.0,59452.0,0.0050167]
["bitfinex-derivatives","BTCF0:USTF0",1618027367186,1.10725655,59473.0,59472.0,0.2650167]
["bitfinex-derivatives","BTCF0:USTF0",1618027367389,0.10725655,59473.0,59472.0,0.0050167]
["bitfinex-derivatives","BTCF0:USTF0",1618027367588,1.10725655,59473.0,59472.0,0.0050167]
["bitfinex-derivatives","BTCF0:USTF0",1618027367789,1.10725655,59473.0,59472.0,0.2650167]
["bitfinex-derivatives","BTCF0:USTF0",1618027368790,1.30725655,59473.0,59472.0,0.2650167]
["bitfinex-derivatives","BTCF0:USTF0",1618027368989,1.10725655,59473.0,59472.0,0.2650167]
["bitfinex-derivatives","BTCF0:USTF0",1618027369390,0.30725655,59473.0,59472.0,0.2650167]
["bitfinex-derivatives","BTCF0:USTF0",1618027369590,7.80725655,59473.0,59472.0,0.2650167]
["bitfinex-derivatives","BTCF0:USTF0",1618027369790,7.80725655,59473.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027370391,7.80725655,59473.0,59451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027370793,3.2029,59454.0,59452.0,0.00501771]
["bitfinex-derivatives","BTCF0:USTF0",1618027370992,3.30075,59454.0,59452.0,0.00501771]
["bitfinex-derivatives","BTCF0:USTF0",1618027371191,3.30075,59454.0,59452.0,0.26501771]
["bitfinex-derivatives","BTCF0:USTF0",1618027371391,0.2,59453.0,59452.0,0.26501771]
["bitfinex-derivatives","BTCF0:USTF0",1618027371590,1.2,59453.0,59452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027371791,1.2,59453.0,59452.0,0.26501819]
["bitfinex-derivatives","BTCF0:USTF0",1618027371991,6.2,59453.0,59452.0,0.00501819]
["bitfinex-derivatives","BTCF0:USTF0",1618027372391,4.4815,59453.0,59452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027372591,10.58875655,59453.0,59452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027372790,10.58875655,59453.0,59412.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1618027372991,10.58875655,59453.0,59413.0,0.00501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027373192,5.0,59429.0,59413.0,0.00501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027373393,5.0,59429.0,59413.0,0.26501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027373394,0.14431,59429.0,59413.0,0.26501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027373591,0.11648,59414.0,59413.0,0.26501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027373791,1.11648,59414.0,59413.0,0.26501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027374191,0.11648,59414.0,59413.0,0.26501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027374391,4.73168,59414.0,59413.0,0.26501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027374591,3.83893655,59414.0,59413.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027374792,4.73168,59414.0,59413.0,0.37227666]
["bitfinex-derivatives","BTCF0:USTF0",1618027375391,3.73168,59414.0,59413.0,0.37227666]
["bitfinex-derivatives","BTCF0:USTF0",1618027375593,0.2,59445.0,59413.0,0.37227666]
["bitfinex-derivatives","BTCF0:USTF0",1618027375594,1.0,59432.0,59413.0,0.37227666]
["bitfinex-derivatives","BTCF0:USTF0",1618027375793,1.0,59432.0,59413.0,0.49672666]
["bitfinex-derivatives","BTCF0:USTF0",1618027375994,1.0,59432.0,59414.0,0.00501965]
["bitfinex-derivatives","BTCF0:USTF0",1618027376193,1.0,59433.0,59414.0,0.00501965]
["bitfinex-derivatives","BTCF0:USTF0",1618027376393,1.0,59432.0,59415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027376594,1.0,59432.0,59416.0,0.00501941]
["bitfinex-derivatives","BTCF0:USTF0",1618027376794,1.0,59430.0,59416.0,0.00501941]
["bitfinex-derivatives","BTCF0:USTF0",1618027377194,1.0,59428.0,59417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027377595,1.0,59425.0,59418.0,0.0050195]
["bitfinex-derivatives","BTCF0:USTF0",1618027377996,1.0,59423.0,59418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027378196,0.10725655,59441.0,59417.0,0.00501945]
["bitfinex-derivatives","BTCF0:USTF0",1618027378396,1.0,59424.0,59419.0,0.00501945]
["bitfinex-derivatives","BTCF0:USTF0",1618027378598,1.0,59425.0,59418.0,0.27501942]
["bitfinex-derivatives","BTCF0:USTF0",1618027378796,1.0,59434.0,59419.0,0.0050193]
["bitfinex-derivatives","BTCF0:USTF0",1618027378996,1.0,59434.0,59414.0,0.01501911]
["bitfinex-derivatives","BTCF0:USTF0",1618027379196,1.0,59434.0,59419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027379396,0.10725655,59441.0,59420.0,0.00501898]
["bitfinex-derivatives","BTCF0:USTF0",1618027379597,0.10725655,59441.0,59420.0,0.15251898]
["bitfinex-derivatives","BTCF0:USTF0",1618027379795,1.0,59440.0,59420.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1618027379998,1.0,59440.0,59421.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1618027380197,0.10725655,59441.0,59421.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1618027380399,1.0,59442.0,59421.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1618027380599,1.0,59445.0,59441.0,0.23862655]
["bitfinex-derivatives","BTCF0:USTF0",1618027380799,1.0,59445.0,59442.0,0.0050185]
["bitfinex-derivatives","BTCF0:USTF0",1618027380999,0.10725655,59459.0,59442.0,0.2750185]
["bitfinex-derivatives","BTCF0:USTF0",1618027381000,1.0,59457.0,59442.0,0.2750185]
["bitfinex-derivatives","BTCF0:USTF0",1618027381200,1.0,59462.0,59443.0,0.00501808]
["bitfinex-derivatives","BTCF0:USTF0",1618027381399,1.0,59464.0,59443.0,0.00501808]
["bitfinex-derivatives","BTCF0:USTF0",1618027381598,1.0,59465.0,59444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027381802,1.0,59467.0,59444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027381999,1.0,59472.0,59445.0,0.00501758]
["bitfinex-derivatives","BTCF0:USTF0",1618027382401,1.0,59472.0,59446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027382602,0.10725655,59489.0,59471.0,0.05675831]
["bitfinex-derivatives","BTCF0:USTF0",1618027382801,1.0,59473.0,59471.0,0.16759831]
["bitfinex-derivatives","BTCF0:USTF0",1618027383001,1.0,59482.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027383402,0.10725655,59489.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027383601,1.0,59487.0,59472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027384004,1.10725655,59489.0,59473.0,0.0050168]
["bitfinex-derivatives","BTCF0:USTF0",1618027384203,0.10725655,59489.0,59473.0,0.0050168]
["bitfinex-derivatives","BTCF0:USTF0",1618027384402,0.10725655,59489.0,59471.0,0.16759831]
["bitfinex-derivatives","BTCF0:USTF0",1618027384403,0.10725655,59489.0,59474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027384603,0.10725655,59489.0,59488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027384801,0.10725655,59489.0,59488.0,0.20316655]
["bitfinex-derivatives","BTCF0:USTF0",1618027385203,0.10725655,59489.0,59488.0,0.46316655]
["bitfinex-derivatives","BTCF0:USTF0",1618027385603,1.10725655,59489.0,59488.0,0.46316655]
["bitfinex-derivatives","BTCF0:USTF0",1618027386204,0.10725655,59489.0,59488.0,0.46316655]
["bitfinex-derivatives","BTCF0:USTF0",1618027386407,1.10725655,59489.0,59488.0,0.46316655]
["bitfinex-derivatives","BTCF0:USTF0",1618027386606,1.30725655,59489.0,59488.0,0.46316655]
["bitfinex-derivatives","BTCF0:USTF0",1618027386804,1.30925655,59489.0,59488.0,0.46316655]
["bitfinex-derivatives","BTCF0:USTF0",1618027387004,1.30925655,59489.0,59488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027387206,6.30925655,59489.0,59488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027387404,0.30925655,59489.0,59457.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1618027387606,0.30925655,59489.0,59458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027387808,1.10925655,59489.0,59458.0,0.26501673]
["bitfinex-derivatives","BTCF0:USTF0",1618027388006,1.0,59481.0,59459.0,0.00501673]
["bitfinex-derivatives","BTCF0:USTF0",1618027388205,1.0,59481.0,59460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027388408,1.0,59483.0,59461.0,0.00501667]
["bitfinex-derivatives","BTCF0:USTF0",1618027388609,1.0,59486.0,59482.0,0.23511655]
["bitfinex-derivatives","BTCF0:USTF0",1618027389008,1.0,59484.0,59482.0,0.48511655]
["bitfinex-derivatives","BTCF0:USTF0",1618027389205,0.002,59489.0,59482.0,0.48511655]
["bitfinex-derivatives","BTCF0:USTF0",1618027389206,1.0,59483.0,59482.0,0.48511655]
["bitfinex-derivatives","BTCF0:USTF0",1618027390608,1.10725655,59483.0,59482.0,0.48511655]
["bitfinex-derivatives","BTCF0:USTF0",1618027392618,0.10725655,59483.0,59482.0,0.48511655]
["bitfinex-derivatives","BTCF0:USTF0",1618027392809,1.10725655,59483.0,59482.0,0.48511655]
["bitfinex-derivatives","BTCF0:USTF0",1618027393209,1.30725655,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027393809,1.10725655,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027394011,1.0,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027394815,1.2,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027396615,1.0,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027397615,1.2,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027397815,1.0,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027399618,0.10725655,59486.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027399819,1.0,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027400019,1.2,59483.0,59482.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027401423,1.0,59483.0,59482.0,0.44227933]
["bitfinex-derivatives","BTCF0:USTF0",1618027401621,0.10725655,59486.0,59482.0,0.44227933]
["bitfinex-derivatives","BTCF0:USTF0",1618027401821,1.0,59483.0,59482.0,0.58595933]
["bitfinex-derivatives","BTCF0:USTF0",1618027402222,1.2,59483.0,59482.0,0.58595933]
["bitfinex-derivatives","BTCF0:USTF0",1618027402421,1.0,59483.0,59482.0,0.58595933]
["bitfinex-derivatives","BTCF0:USTF0",1618027403021,0.10725655,59486.0,59482.0,0.58595933]
["bitfinex-derivatives","BTCF0:USTF0",1618027403423,1.2,59483.0,59482.0,0.58595933]
["bitfinex-derivatives","BTCF0:USTF0",1618027404526,1.0,59483.0,59482.0,0.58595933]
["bitfinex-derivatives","BTCF0:USTF0",1618027405725,1.0,59483.0,59482.0,0.47870278]
["bitfinex-derivatives","BTCF0:USTF0",1618027405927,1.0,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027406728,1.2,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027407327,8.937,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027407726,3.937,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027407927,8.937,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027408328,5.437,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027408529,2.937,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027408730,8.937,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027409130,10.58239,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027411531,3.937,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027411933,5.437,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027412132,10.437,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027412336,6.0,59483.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027412532,0.10725655,59486.0,59482.0,0.33502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027412733,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027413133,0.002,59488.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027413134,0.002,59488.0,59485.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027413334,1.09448646,59505.0,59485.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027413535,1.0,59490.0,59485.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027413735,1.0,59487.0,59485.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027413933,1.0,59486.0,59485.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027417038,1.0,59492.0,59486.0,2.5235]
["bitfinex-derivatives","BTCF0:USTF0",1618027417439,1.0,59490.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027417639,0.10725655,59497.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027418036,1.0,59488.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027419440,1.0,59490.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027419840,1.0,59488.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027420041,0.10725655,59497.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027420440,1.0,59488.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027423245,0.2,59503.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027423443,1.0,59488.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027423643,0.2,59503.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027423842,1.0,59494.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027424043,1.0,59492.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027424243,1.0,59489.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027424443,1.0,59490.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027424642,0.2,59503.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027424643,1.0,59489.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027424842,1.0,59492.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027425046,1.0,59491.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027425243,0.2,59503.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027425444,1.0,59488.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027425644,1.0,59489.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027425845,1.0,59491.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027426747,0.10725655,59504.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027426748,1.0,59501.0,59487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027427347,1.0,59502.0,59486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027427545,1.002,59506.0,59488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027427950,0.002,59506.0,59486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027428148,1.0,59504.0,59489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027428547,1.0,59502.0,59486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027428747,6.19341364,59532.0,59482.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027428748,0.10725655,59519.0,59499.0,0.20284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027428948,1.0,59508.0,59499.0,0.20284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027429148,1.0,59506.0,59499.0,0.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027429349,1.0,59507.0,59499.0,0.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027429550,0.10725655,59519.0,59499.0,0.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027429551,1.0,59508.0,59499.0,0.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027429751,1.0,59512.0,59499.0,0.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027429950,0.002,59506.0,59499.0,0.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027430952,1.1249,59500.0,59499.0,0.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027434360,1.0,59532.0,59499.0,1.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1618027434560,1.0,59532.0,59527.0,2.83218]
["bitfinex-derivatives","BTCF0:USTF0",1618027434760,1.0,59532.0,59530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027435159,0.002,59533.0,59530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027435362,0.002,59533.0,59531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027435962,1.0,59532.0,59531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027436760,1.10725655,59532.0,59531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027438561,1.10725655,59532.0,59531.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1618027439163,1.10725655,59532.0,59531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027439364,7.60725655,59532.0,59531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027439564,7.80725655,59532.0,59493.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1618027439765,8.70376135,59532.0,59493.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1618027439963,8.70376135,59532.0,59494.0,0.00501439]
["bitfinex-derivatives","BTCF0:USTF0",1618027440165,5.0,59520.0,59494.0,0.00501439]
["bitfinex-derivatives","BTCF0:USTF0",1618027440365,1.5,59519.0,59495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027440566,3.0035,59515.0,59495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027440764,3.0035,59515.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027441166,1.0,59510.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027441365,1.2,59510.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027441567,1.0,59510.0,59509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027441767,3.0035,59515.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027441965,1.0,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027442366,3.0035,59515.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027442567,1.0,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027442768,1.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027443167,0.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027443369,1.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027444569,0.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027444973,1.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027445172,0.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027445371,1.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027446178,0.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027446372,1.10725655,59510.0,59509.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027446775,1.0,59510.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027448475,0.002,59513.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027448679,1.0,59510.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027449877,0.002,59513.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027450278,1.0,59510.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027451580,0.002,59513.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027452180,1.0,59512.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027452381,0.983,59512.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027452582,1.0,59519.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027452783,0.10725655,59524.0,59509.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1618027453182,0.002,59513.0,59509.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1618027453384,1.0,59512.0,59509.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1618027453583,0.10725655,59524.0,59509.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1618027453787,1.0,59510.0,59509.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1618027454185,0.002,59515.0,59509.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1618027454387,1.0,59510.0,59509.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1618027454787,1.0,59510.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027455590,1.0,59511.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027455790,1.0,59512.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027456191,0.002,59515.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027456192,1.002,59515.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027456394,1.0,59513.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027456792,0.002,59515.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027457393,1.0,59513.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027457593,1.0,59510.0,59509.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618027459392,1.0,59510.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027460293,0.10725655,59511.0,59509.0,0.25147004]
["bitfinex-derivatives","BTCF0:USTF0",1618027460495,1.0,59510.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027460893,1.0,59511.0,59509.0,0.25147008]
["bitfinex-derivatives","BTCF0:USTF0",1618027461094,0.002,59515.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027461499,1.0,59510.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027461896,0.002,59515.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027462295,1.0,59511.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027462499,1.0,59510.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027462895,1.0,59510.0,59509.0,0.25147002]
["bitfinex-derivatives","BTCF0:USTF0",1618027463296,0.002,59515.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027464096,1.0,59510.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027464295,1.0,59510.0,59509.0,0.25147009]
["bitfinex-derivatives","BTCF0:USTF0",1618027464694,0.002,59515.0,59509.0,0.25147009]
["bitfinex-derivatives","BTCF0:USTF0",1618027464898,1.0,59511.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027465295,1.0,59513.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027465496,1.0,59511.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027465897,0.002,59515.0,59509.0,0.24645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027466097,0.002,59515.0,59510.0,0.00501348]
["bitfinex-derivatives","BTCF0:USTF0",1618027466299,1.0,59515.0,59510.0,0.00501348]
["bitfinex-derivatives","BTCF0:USTF0",1618027466498,0.10725655,59522.0,59511.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027466899,1.0,59519.0,59511.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027467200,1.0,59519.0,59510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027467402,1.0,59519.0,59511.0,0.00501341]
["bitfinex-derivatives","BTCF0:USTF0",1618027467601,0.10725655,59522.0,59512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027467800,0.10725655,59522.0,59511.0,0.00501341]
["bitfinex-derivatives","BTCF0:USTF0",1618027468000,0.10725655,59522.0,59503.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1618027468199,0.10725655,59522.0,59512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027468400,0.10725655,59522.0,59512.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1618027468802,0.10725655,59522.0,59513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027469003,0.10725655,59522.0,59521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027469403,0.10725655,59522.0,59521.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027469603,1.10725655,59522.0,59521.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027471203,0.10725655,59522.0,59521.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027471606,1.10725655,59522.0,59521.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027472605,1.10725655,59522.0,59521.0,3.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618027473005,0.002,59525.0,59521.0,3.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618027473206,1.0,59524.0,59521.0,3.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618027473606,1.0,59523.0,59521.0,3.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618027473806,1.0,59522.0,59521.0,3.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618027475809,0.10725655,59530.0,59521.0,3.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618027476211,0.10725655,59530.0,59521.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027476411,1.0,59522.0,59521.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027476813,0.10725655,59530.0,59521.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027477015,0.10725655,59530.0,59529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027477213,0.10725655,59530.0,59529.0,0.21436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027477413,0.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027477613,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027479615,0.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027479813,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027480215,0.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027480415,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027484824,0.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027485022,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027486626,1.10725655,59530.0,59529.0,3.89306655]
["bitfinex-derivatives","BTCF0:USTF0",1618027487428,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027487826,0.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027488027,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027489629,0.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027489829,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027504349,1.30725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027505549,1.10725655,59530.0,59529.0,0.47436655]
["bitfinex-derivatives","BTCF0:USTF0",1618027506750,2.60725655,59530.0,59529.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1618027507554,2.80725655,59530.0,59529.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1618027507751,2.80725655,59530.0,59529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027507953,7.80725655,59530.0,59529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027508151,7.80725655,59530.0,59497.0,3.08921]
["bitfinex-derivatives","BTCF0:USTF0",1618027508152,2.90679655,59530.0,59497.0,3.08921]
["bitfinex-derivatives","BTCF0:USTF0",1618027508352,7.90679655,59530.0,59498.0,0.00501293]
["bitfinex-derivatives","BTCF0:USTF0",1618027508552,7.90679655,59530.0,59522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027508752,7.90679655,59530.0,59497.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1618027508953,1.0,59499.0,59497.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1618027509152,0.10725655,59509.0,59498.0,0.11226979]
["bitfinex-derivatives","BTCF0:USTF0",1618027509354,0.10725655,59509.0,59499.0,0.00501326]
["bitfinex-derivatives","BTCF0:USTF0",1618027509753,0.10725655,59509.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027509953,1.60725655,59509.0,59501.0,0.0050133]
["bitfinex-derivatives","BTCF0:USTF0",1618027510153,0.10725655,59509.0,59501.0,0.0050133]
["bitfinex-derivatives","BTCF0:USTF0",1618027510355,0.10725655,59509.0,59502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027510556,1.5,59508.0,59503.0,0.00501325]
["bitfinex-derivatives","BTCF0:USTF0",1618027510955,5.0,59505.0,59504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027511156,5.0,59505.0,59504.0,0.12226996]
["bitfinex-derivatives","BTCF0:USTF0",1618027511357,0.10725655,59509.0,59504.0,0.12226996]
["bitfinex-derivatives","BTCF0:USTF0",1618027511557,0.10725655,59509.0,59505.0,0.00501354]
["bitfinex-derivatives","BTCF0:USTF0",1618027511956,5.10725655,59509.0,59505.0,0.01501354]
["bitfinex-derivatives","BTCF0:USTF0",1618027512157,6.0,59506.0,59505.0,0.01501354]
["bitfinex-derivatives","BTCF0:USTF0",1618027512356,7.5,59506.0,59505.0,0.01501354]
["bitfinex-derivatives","BTCF0:USTF0",1618027512557,7.5,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027512558,2.70055275,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027512757,7.70055275,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027512958,7.5,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027513158,7.6372,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027513358,1.83775787,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027513557,7.83775787,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027513758,7.6372,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027514157,7.83776114,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027514658,1.83776114,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027514858,7.83776114,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027515660,1.83776114,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027515858,2.03776114,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027516062,7.6372,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027516258,7.83776312,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027517058,8.03776312,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027517259,7.83776312,59506.0,59505.0,0.01401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027519861,7.83776312,59506.0,59505.0,0.00401081]
["bitfinex-derivatives","BTCF0:USTF0",1618027520063,7.83776312,59506.0,59499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027520263,2.8407,59500.0,59482.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027520464,1.5,59499.0,59496.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1618027520663,1.5,59499.0,59496.0,0.26501433]
["bitfinex-derivatives","BTCF0:USTF0",1618027520866,0.2,59498.0,59497.0,0.00501443]
["bitfinex-derivatives","BTCF0:USTF0",1618027521077,1.5,59498.0,59497.0,0.00501443]
["bitfinex-derivatives","BTCF0:USTF0",1618027521263,1.60725655,59498.0,59497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027521466,7.60725655,59498.0,59497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027521663,7.60725655,59498.0,59497.0,0.00501457]
["bitfinex-derivatives","BTCF0:USTF0",1618027521863,7.60725655,59498.0,59483.0,0.26501459]
["bitfinex-derivatives","BTCF0:USTF0",1618027522063,7.80784016,59498.0,59484.0,0.00501462]
["bitfinex-derivatives","BTCF0:USTF0",1618027522265,0.20058215,59497.0,59484.0,0.00501462]
["bitfinex-derivatives","BTCF0:USTF0",1618027522465,1.5,59496.0,59484.0,0.00501462]
["bitfinex-derivatives","BTCF0:USTF0",1618027522665,1.5,59496.0,59485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027522863,5.0,59494.0,59486.0,0.00501443]
["bitfinex-derivatives","BTCF0:USTF0",1618027523064,1.5,59494.0,59486.0,0.00501443]
["bitfinex-derivatives","BTCF0:USTF0",1618027523264,1.5,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027523467,6.5,59494.0,59493.0,0.11126813]
["bitfinex-derivatives","BTCF0:USTF0",1618027523665,7.5,59494.0,59493.0,0.37126813]
["bitfinex-derivatives","BTCF0:USTF0",1618027527469,7.5,59494.0,59493.0,3.37406813]
["bitfinex-derivatives","BTCF0:USTF0",1618027527670,6.0,59494.0,59493.0,3.48165813]
["bitfinex-derivatives","BTCF0:USTF0",1618027527871,1.0,59494.0,59493.0,3.48165813]
["bitfinex-derivatives","BTCF0:USTF0",1618027528270,1.0,59494.0,59493.0,0.47885813]
["bitfinex-derivatives","BTCF0:USTF0",1618027531974,1.60725655,59506.0,59493.0,0.47885813]
["bitfinex-derivatives","BTCF0:USTF0",1618027532175,1.0,59494.0,59493.0,0.47885813]
["bitfinex-derivatives","BTCF0:USTF0",1618027535176,1.0,59494.0,59493.0,0.47384366]
["bitfinex-derivatives","BTCF0:USTF0",1618027535378,1.0,59494.0,59493.0,0.47885801]
["bitfinex-derivatives","BTCF0:USTF0",1618027535579,1.0,59494.0,59493.0,0.37126801]
["bitfinex-derivatives","BTCF0:USTF0",1618027535979,1.0,59494.0,59493.0,0.49393801]
["bitfinex-derivatives","BTCF0:USTF0",1618027536180,1.0,59494.0,59493.0,0.48892366]
["bitfinex-derivatives","BTCF0:USTF0",1618027536381,1.0,59494.0,59493.0,0.49393802]
["bitfinex-derivatives","BTCF0:USTF0",1618027536579,0.20057271,59505.0,59493.0,0.49393802]
["bitfinex-derivatives","BTCF0:USTF0",1618027536779,1.0,59494.0,59493.0,0.49393802]
["bitfinex-derivatives","BTCF0:USTF0",1618027537378,1.0,59494.0,59493.0,0.37126802]
["bitfinex-derivatives","BTCF0:USTF0",1618027538883,2.5,59494.0,59493.0,0.37126802]
["bitfinex-derivatives","BTCF0:USTF0",1618027539083,7.5,59494.0,59493.0,0.37026512]
["bitfinex-derivatives","BTCF0:USTF0",1618027539283,7.5,59494.0,59493.0,0.37026542]
["bitfinex-derivatives","BTCF0:USTF0",1618027541587,2.5,59494.0,59493.0,0.47564542]
["bitfinex-derivatives","BTCF0:USTF0",1618027541787,1.0,59494.0,59493.0,0.47564542]
["bitfinex-derivatives","BTCF0:USTF0",1618027542790,1.0,59494.0,59493.0,3.25624542]
["bitfinex-derivatives","BTCF0:USTF0",1618027544393,1.0,59494.0,59493.0,0.47564542]
["bitfinex-derivatives","BTCF0:USTF0",1618027547699,1.0,59494.0,59493.0,3.80194542]
["bitfinex-derivatives","BTCF0:USTF0",1618027554408,1.0,59494.0,59493.0,0.47564542]
["bitfinex-derivatives","BTCF0:USTF0",1618027555608,1.0,59494.0,59493.0,0.37026542]
["bitfinex-derivatives","BTCF0:USTF0",1618027556607,6.0,59494.0,59493.0,0.37026542]
["bitfinex-derivatives","BTCF0:USTF0",1618027557009,7.5,59494.0,59493.0,0.37026542]
["bitfinex-derivatives","BTCF0:USTF0",1618027557209,1.2005822,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027557410,1.30783875,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027557610,1.0,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027557809,6.0,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027558211,7.5,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027558611,7.70058578,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027559411,7.80784233,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027559613,1.30784233,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027559811,2.80784233,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027560011,7.60725655,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027560212,1.10725655,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027560411,0.30784061,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027560611,6.30725655,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027560811,7.60725655,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027561212,7.80784421,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027561415,1.80784421,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027561611,7.80784421,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027561812,7.60725655,59494.0,59493.0,2.99986252]
["bitfinex-derivatives","BTCF0:USTF0",1618027562013,1.80784294,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027562412,7.60725655,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027562814,7.80784445,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027566120,1.80784445,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027566521,7.60725655,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027567324,7.80785203,59494.0,59493.0,0.36926252]
["bitfinex-derivatives","BTCF0:USTF0",1618027567721,7.80785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027567921,8.00785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027568121,7.80785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027569526,8.00785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027570425,7.80785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027571425,8.00785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027572228,10.81195203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027573932,8.00785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027574330,2.00785203,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027574533,1.80725655,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027574732,7.80725655,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027575133,8.00787243,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027575533,8.15500243,59494.0,59493.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1618027575732,9.15538116,59494.0,59482.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027576133,3.538,59487.0,59483.0,0.00501573]
["bitfinex-derivatives","BTCF0:USTF0",1618027576333,1.5,59486.0,59483.0,0.00501573]
["bitfinex-derivatives","BTCF0:USTF0",1618027576732,6.0,59484.0,59483.0,0.00501573]
["bitfinex-derivatives","BTCF0:USTF0",1618027576933,7.5,59484.0,59483.0,0.00501573]
["bitfinex-derivatives","BTCF0:USTF0",1618027577332,7.70063788,59484.0,59483.0,0.00501573]
["bitfinex-derivatives","BTCF0:USTF0",1618027577533,10.90069443,59484.0,59483.0,0.00301573]
["bitfinex-derivatives","BTCF0:USTF0",1618027577733,10.90069443,59484.0,59482.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1618027577933,0.20064229,59483.0,59482.0,0.08401957]
["bitfinex-derivatives","BTCF0:USTF0",1618027578132,1.90064229,59483.0,59482.0,0.08401957]
["bitfinex-derivatives","BTCF0:USTF0",1618027578333,7.90064229,59483.0,59482.0,0.08401957]
["bitfinex-derivatives","BTCF0:USTF0",1618027578732,7.90064229,59483.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027578933,7.90064229,59483.0,59442.0,0.28438872]
["bitfinex-derivatives","BTCF0:USTF0",1618027579133,7.90064229,59483.0,59464.0,0.00501613]
["bitfinex-derivatives","BTCF0:USTF0",1618027579333,7.90064229,59483.0,59428.0,0.47398119]
["bitfinex-derivatives","BTCF0:USTF0",1618027579334,3.4146,59453.0,59443.0,0.00501622]
["bitfinex-derivatives","BTCF0:USTF0",1618027579532,1.60556,59452.0,59448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027579736,0.10556,59452.0,59449.0,0.00501628]
["bitfinex-derivatives","BTCF0:USTF0",1618027579935,5.10556,59452.0,59449.0,0.26501628]
["bitfinex-derivatives","BTCF0:USTF0",1618027580136,6.0,59450.0,59449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027580335,6.0,59450.0,59449.0,0.26501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027580535,6.0,59450.0,59449.0,0.00501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027580935,7.5,59450.0,59449.0,0.00501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027581135,6.0,59450.0,59449.0,0.00501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027581336,3.4146,59453.0,59449.0,0.26501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027581538,1.10725655,59450.0,59449.0,0.26501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027581937,6.25030655,59450.0,59449.0,0.26501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027582136,7.75030655,59450.0,59449.0,0.26501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027583739,7.75030655,59450.0,59449.0,0.00501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027585941,1.75030655,59450.0,59449.0,0.00501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027586142,7.75030655,59450.0,59449.0,0.00501634]
["bitfinex-derivatives","BTCF0:USTF0",1618027587752,7.75030655,59450.0,59442.0,0.00501757]
["bitfinex-derivatives","BTCF0:USTF0",1618027587950,7.75030655,59450.0,59449.0,0.00501751]
["bitfinex-derivatives","BTCF0:USTF0",1618027588151,1.75030655,59450.0,59442.0,0.00501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027588353,3.5924,59443.0,59442.0,0.00501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027588551,5.0924,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027588752,11.0924,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027589552,11.19965655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027590853,5.19965655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027591054,7.60725655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027591253,10.99745655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027591454,4.99745655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027591653,10.99745655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027592655,4.99745655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027592858,10.99745655,59443.0,59442.0,0.27501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027593255,11.19745655,59443.0,59442.0,0.00501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027593455,10.99745655,59443.0,59442.0,0.00501764]
["bitfinex-derivatives","BTCF0:USTF0",1618027594455,10.99745655,59443.0,59432.0,0.00501802]
["bitfinex-derivatives","BTCF0:USTF0",1618027594656,10.99745655,59443.0,59419.0,0.05541802]
["bitfinex-derivatives","BTCF0:USTF0",1618027594856,10.99745655,59443.0,59420.0,0.00501802]
["bitfinex-derivatives","BTCF0:USTF0",1618027595057,6.13578,59433.0,59420.0,0.00501802]
["bitfinex-derivatives","BTCF0:USTF0",1618027595258,1.5,59432.0,59420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027595460,1.5,59432.0,59421.0,0.00501804]
["bitfinex-derivatives","BTCF0:USTF0",1618027595659,1.5,59432.0,59431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027595860,1.5,59432.0,59431.0,0.11227457]
["bitfinex-derivatives","BTCF0:USTF0",1618027596059,1.5,59432.0,59431.0,0.37227457]
["bitfinex-derivatives","BTCF0:USTF0",1618027596261,7.5,59432.0,59431.0,0.00501802]
["bitfinex-derivatives","BTCF0:USTF0",1618027596661,7.5,59432.0,59407.0,0.00501849]
["bitfinex-derivatives","BTCF0:USTF0",1618027596861,7.5,59432.0,59406.0,0.00501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027597061,1.5,59432.0,59406.0,0.00501895]
["bitfinex-derivatives","BTCF0:USTF0",1618027597262,1.0,59408.0,59407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027597462,4.52892,59408.0,59407.0,0.27501924]
["bitfinex-derivatives","BTCF0:USTF0",1618027597662,4.52892,59408.0,59407.0,0.38227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027597862,4.52892,59408.0,59407.0,0.11227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027598064,4.52892,59408.0,59407.0,0.37227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027600265,1.12782,59408.0,59407.0,0.37227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027603467,1.0,59408.0,59407.0,0.37227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027603667,0.9728,59408.0,59407.0,0.37227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027603869,1.0,59411.0,59407.0,0.37227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027604069,1.0,59412.0,59407.0,0.37227579]
["bitfinex-derivatives","BTCF0:USTF0",1618027604269,0.9938,59412.0,59408.0,0.00501898]
["bitfinex-derivatives","BTCF0:USTF0",1618027604467,1.0,59412.0,59408.0,0.20501898]
["bitfinex-derivatives","BTCF0:USTF0",1618027604668,0.9965,59412.0,59409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027604870,2.7754,59420.0,59409.0,0.26501892]
["bitfinex-derivatives","BTCF0:USTF0",1618027605070,2.7754,59420.0,59410.0,0.00501884]
["bitfinex-derivatives","BTCF0:USTF0",1618027605471,2.7754,59420.0,59411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027605671,2.7754,59420.0,59419.0,0.11227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027606073,1.0,59420.0,59419.0,0.12227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027607772,0.10725655,59430.0,59419.0,0.12227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027607974,1.0,59420.0,59419.0,0.12227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027608974,1.0,59420.0,59419.0,0.17227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027609174,1.0,59420.0,59419.0,0.12227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027609577,1.10725655,59420.0,59419.0,0.12227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027609775,7.60725655,59420.0,59419.0,0.12227548]
["bitfinex-derivatives","BTCF0:USTF0",1618027609974,7.60725655,59420.0,59419.0,0.00501893]
["bitfinex-derivatives","BTCF0:USTF0",1618027610375,7.60725655,59420.0,59399.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1618027610576,7.60725655,59420.0,59419.0,0.00501959]
["bitfinex-derivatives","BTCF0:USTF0",1618027610577,7.74398655,59420.0,59419.0,0.00501959]
["bitfinex-derivatives","BTCF0:USTF0",1618027610776,7.74398655,59420.0,59403.0,0.0050197]
["bitfinex-derivatives","BTCF0:USTF0",1618027610979,7.74398655,59420.0,59404.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1618027611377,7.74398655,59420.0,59399.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1618027611378,7.74398655,59420.0,59403.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1618027611578,7.63673,59420.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027611778,5.0,59410.0,59408.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1618027612179,5.0,59410.0,59408.0,0.01501968]
["bitfinex-derivatives","BTCF0:USTF0",1618027612381,1.63673,59420.0,59409.0,0.00501965]
["bitfinex-derivatives","BTCF0:USTF0",1618027612581,5.0,59410.0,59409.0,0.00501965]
["bitfinex-derivatives","BTCF0:USTF0",1618027612781,5.0,59415.0,59410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027612982,1.5,59422.0,59410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027613184,5.0,59421.0,59414.0,3.1975]
["bitfinex-derivatives","BTCF0:USTF0",1618027613385,5.0,59434.0,59414.0,3.31686]
["bitfinex-derivatives","BTCF0:USTF0",1618027613584,5.0,59429.0,59415.0,0.00501945]
["bitfinex-derivatives","BTCF0:USTF0",1618027613782,3.6194,59454.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027613985,3.6194,59454.0,59415.0,0.01501945]
["bitfinex-derivatives","BTCF0:USTF0",1618027613986,1.0,59416.0,59415.0,0.01501945]
["bitfinex-derivatives","BTCF0:USTF0",1618027614183,1.5,59424.0,59388.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618027614383,2.8493,59417.0,59403.0,0.0050194]
["bitfinex-derivatives","BTCF0:USTF0",1618027614582,2.8493,59417.0,59403.0,0.2650194]
["bitfinex-derivatives","BTCF0:USTF0",1618027614783,2.8493,59417.0,59404.0,0.00501952]
["bitfinex-derivatives","BTCF0:USTF0",1618027615386,2.8493,59417.0,59405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027615582,2.8493,59417.0,59406.0,0.00501955]
["bitfinex-derivatives","BTCF0:USTF0",1618027615783,2.8493,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027615984,2.8493,59417.0,59416.0,0.11227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027616188,2.8493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027616384,3.8493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027616786,8.8493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027617386,10.3493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027617788,8.8493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027618387,10.3493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027618789,8.8493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027619388,10.3493,59417.0,59416.0,0.12227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027619589,10.3493,59417.0,59416.0,0.11227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027621194,10.48779,59417.0,59416.0,0.11227654]
["bitfinex-derivatives","BTCF0:USTF0",1618027621795,10.48779,59417.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027621994,10.48779,59417.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027622293,4.48779,59417.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027622794,6.0,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027622994,7.61321,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027623793,7.72046655,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027624994,1.60725655,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027625193,7.60725655,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027627498,7.5,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027629398,6.0,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027629798,1.0,59412.0,59411.0,0.0050207]
["bitfinex-derivatives","BTCF0:USTF0",1618027631399,1.0,59412.0,59411.0,0.2650207]
["bitfinex-derivatives","BTCF0:USTF0",1618027631800,0.10725655,59419.0,59411.0,0.2650207]
["bitfinex-derivatives","BTCF0:USTF0",1618027632002,3.5958,59413.0,59411.0,0.2650207]
["bitfinex-derivatives","BTCF0:USTF0",1618027632202,3.5958,59413.0,59412.0,0.00502039]
["bitfinex-derivatives","BTCF0:USTF0",1618027632802,4.5958,59413.0,59411.0,0.0050202]
["bitfinex-derivatives","BTCF0:USTF0",1618027633003,3.5958,59413.0,59411.0,0.0050202]
["bitfinex-derivatives","BTCF0:USTF0",1618027633203,4.5958,59413.0,59411.0,0.0050202]
["bitfinex-derivatives","BTCF0:USTF0",1618027633404,1.0,59412.0,59411.0,0.0050202]
["bitfinex-derivatives","BTCF0:USTF0",1618027633802,1.0,59412.0,59411.0,0.2750202]
["bitfinex-derivatives","BTCF0:USTF0",1618027635407,3.5958,59413.0,59411.0,0.2750202]
["bitfinex-derivatives","BTCF0:USTF0",1618027635608,1.0,59412.0,59411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027636007,3.5958,59413.0,59411.0,0.27502024]
["bitfinex-derivatives","BTCF0:USTF0",1618027636207,6.0,59412.0,59411.0,0.27502024]
["bitfinex-derivatives","BTCF0:USTF0",1618027637608,1.0,59412.0,59411.0,0.27502024]
["bitfinex-derivatives","BTCF0:USTF0",1618027638007,1.0,59412.0,59411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027638209,1.0,59423.0,59421.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1618027638409,1.5,59459.0,59421.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1618027638410,5.0,59450.0,59422.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618027638609,5.0,59450.0,59422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027638809,5.0,59452.0,59422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027639007,1.0,59426.0,59422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027639609,1.0,59428.0,59422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027639810,1.0,59428.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027640010,1.0,59435.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027640209,0.10725655,59463.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027640210,1.0,59434.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027640412,0.87657244,59462.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027640610,1.0,59434.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027640811,1.0,59432.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027641009,1.0,59428.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027642622,4.0778,59428.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027643220,1.0,59428.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027643418,1.0,59428.0,59427.0,3.19275655]
["bitfinex-derivatives","BTCF0:USTF0",1618027645615,1.0,59428.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027646216,1.0,59428.0,59427.0,3.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1618027647220,1.0,59428.0,59427.0,3.30645655]
["bitfinex-derivatives","BTCF0:USTF0",1618027647418,1.0,59428.0,59427.0,3.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1618027647620,1.0,59428.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027648619,1.0,59434.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027648818,1.0,59444.0,59427.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027649221,1.0,59444.0,59443.0,2.7458]
["bitfinex-derivatives","BTCF0:USTF0",1618027649423,0.87810789,59469.0,59443.0,2.88828]
["bitfinex-derivatives","BTCF0:USTF0",1618027649622,1.0,59446.0,59443.0,2.88828]
["bitfinex-derivatives","BTCF0:USTF0",1618027649824,1.0,59451.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027650221,1.0,59451.0,59446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027650421,5.99735505,59480.0,59446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027650422,0.87766683,59476.0,59446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027650624,1.0,59452.0,59446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027650821,0.20069174,59484.0,59446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027650822,1.0,59474.0,59473.0,2.6184]
["bitfinex-derivatives","BTCF0:USTF0",1618027651023,1.0,59474.0,59473.0,2.71244]
["bitfinex-derivatives","BTCF0:USTF0",1618027651223,0.87760438,59486.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027651622,0.87767528,59487.0,59473.0,2.71244]
["bitfinex-derivatives","BTCF0:USTF0",1618027651822,0.2,59496.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027651823,1.0,59475.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027652021,0.87767729,59489.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027652223,0.87675482,59490.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027652423,1.0,59475.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027652623,0.87674789,59489.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027652822,1.0,59475.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027653828,1.0,59475.0,59474.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027654428,0.10725655,59491.0,59474.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027654626,1.0,59479.0,59474.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027654825,1.0,59480.0,59474.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027655029,1.0,59475.0,59474.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027655432,3.4457,59485.0,59474.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027655826,1.0,59476.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027656027,1.0,59481.0,59474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027656428,1.0,59482.0,59479.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618027656628,0.10725655,59491.0,59479.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618027657028,1.0,59480.0,59479.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618027657228,0.10725655,59491.0,59473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1618027657229,1.0,59484.0,59473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1618027657428,1.0,59482.0,59480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027657629,1.0,59481.0,59474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027657827,1.0,59481.0,59480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027658029,1.0,59482.0,59480.0,2.91685655]
["bitfinex-derivatives","BTCF0:USTF0",1618027658427,1.0,59482.0,59480.0,2.64685655]
["bitfinex-derivatives","BTCF0:USTF0",1618027658630,0.10725655,59497.0,59481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027659332,1.0,59482.0,59481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027659730,1.0,59483.0,59481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027659931,0.10725655,59497.0,59481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027659932,1.0,59482.0,59481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027660331,1.0,59483.0,59481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027660531,1.0,59482.0,59481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027662636,1.0,59482.0,59481.0,0.25899679]
["bitfinex-derivatives","BTCF0:USTF0",1618027664634,0.10725655,59497.0,59481.0,0.25899679]
["bitfinex-derivatives","BTCF0:USTF0",1618027664834,1.0,59482.0,59481.0,0.25899679]
["bitfinex-derivatives","BTCF0:USTF0",1618027668638,1.0,59482.0,59481.0,3.59629679]
["bitfinex-derivatives","BTCF0:USTF0",1618027668838,0.10725655,59502.0,59481.0,3.59629679]
["bitfinex-derivatives","BTCF0:USTF0",1618027669640,1.0,59482.0,59481.0,0.25899679]
["bitfinex-derivatives","BTCF0:USTF0",1618027676047,1.10725655,59482.0,59481.0,0.25899679]
["bitfinex-derivatives","BTCF0:USTF0",1618027679952,1.0,59482.0,59481.0,0.25899679]
["bitfinex-derivatives","BTCF0:USTF0",1618027680153,1.0,59489.0,59481.0,3.26789679]
["bitfinex-derivatives","BTCF0:USTF0",1618027680353,1.0,59489.0,59482.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618027680557,1.0,59499.0,59482.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618027680755,0.4848,59520.0,59483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027680756,1.0,59495.0,59483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027681156,1.0,59496.0,59483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027681354,1.0,59496.0,59482.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027681556,1.0,59496.0,59484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027681955,1.0,59496.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027682156,2.09755655,59515.0,59495.0,0.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027682356,1.0,59496.0,59495.0,0.21417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027682956,1.0,59496.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027683355,0.59755655,59515.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027683557,1.0,59496.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027686961,1.0,59500.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027687160,1.0,59500.0,59495.0,3.24247655]
["bitfinex-derivatives","BTCF0:USTF0",1618027687362,1.0,59501.0,59495.0,3.24247655]
["bitfinex-derivatives","BTCF0:USTF0",1618027688163,1.0,59505.0,59495.0,3.24247655]
["bitfinex-derivatives","BTCF0:USTF0",1618027688363,1.0,59505.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027688563,1.0,59510.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027688763,0.4903,59515.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027688764,1.0,59507.0,59495.0,0.47417655]
["bitfinex-derivatives","BTCF0:USTF0",1618027689164,1.0,59507.0,59506.0,2.4943]
["bitfinex-derivatives","BTCF0:USTF0",1618027689564,0.4903,59515.0,59506.0,2.49329707]
["bitfinex-derivatives","BTCF0:USTF0",1618027689765,1.0,59507.0,59506.0,2.75329707]
["bitfinex-derivatives","BTCF0:USTF0",1618027690166,1.0,59507.0,59506.0,2.86055362]
["bitfinex-derivatives","BTCF0:USTF0",1618027690366,1.0,59507.0,59506.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027690965,0.4903,59515.0,59506.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027691166,1.0,59507.0,59506.0,3.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1618027691965,0.4903,59515.0,59506.0,3.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1618027692165,1.0,59507.0,59506.0,3.7132]
["bitfinex-derivatives","BTCF0:USTF0",1618027694168,1.0,59507.0,59506.0,3.82045655]
["bitfinex-derivatives","BTCF0:USTF0",1618027694569,1.0,59507.0,59506.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027694970,1.0,59507.0,59506.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1618027695169,1.0,59513.0,59506.0,3.19935655]
["bitfinex-derivatives","BTCF0:USTF0",1618027696171,1.0,59513.0,59512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027696372,1.0,59513.0,59512.0,0.23536655]
["bitfinex-derivatives","BTCF0:USTF0",1618027696573,1.0,59513.0,59512.0,0.49536655]
["bitfinex-derivatives","BTCF0:USTF0",1618027697375,1.4903,59515.0,59512.0,0.49536655]
["bitfinex-derivatives","BTCF0:USTF0",1618027697776,0.4903,59515.0,59512.0,0.49536655]
["bitfinex-derivatives","BTCF0:USTF0",1618027699579,0.4903,59515.0,59512.0,0.49436381]
["bitfinex-derivatives","BTCF0:USTF0",1618027700179,1.4903,59515.0,59512.0,0.49436381]
["bitfinex-derivatives","BTCF0:USTF0",1618027700379,1.0,59513.0,59512.0,0.49436381]
["bitfinex-derivatives","BTCF0:USTF0",1618027700979,0.4903,59515.0,59512.0,0.49436381]
["bitfinex-derivatives","BTCF0:USTF0",1618027701182,1.0,59513.0,59512.0,0.49436381]
["bitfinex-derivatives","BTCF0:USTF0",1618027703585,0.10725655,59522.0,59512.0,2.93216381]
["bitfinex-derivatives","BTCF0:USTF0",1618027703983,0.87583527,59531.0,59512.0,2.93216381]
["bitfinex-derivatives","BTCF0:USTF0",1618027704186,1.0,59539.0,59512.0,2.93216381]
["bitfinex-derivatives","BTCF0:USTF0",1618027704187,0.8758087,59533.0,59530.0,0.24696655]
["bitfinex-derivatives","BTCF0:USTF0",1618027704384,0.87557002,59534.0,59532.0,2.4869]
["bitfinex-derivatives","BTCF0:USTF0",1618027704784,0.87557165,59535.0,59533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027705184,0.87554791,59539.0,59533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027705584,0.98299371,59540.0,59533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027705784,0.98299371,59540.0,59537.0,3.1087]
["bitfinex-derivatives","BTCF0:USTF0",1618027705985,1.0,59539.0,59537.0,3.1087]
["bitfinex-derivatives","BTCF0:USTF0",1618027706185,0.87619346,59539.0,59538.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027706785,0.10745655,59540.0,59538.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027708586,0.0002,59540.0,59538.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027708787,0.87611494,59546.0,59540.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1618027708988,1.09511879,59558.0,59540.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1618027708989,0.87601316,59558.0,59540.0,3.4518]
["bitfinex-derivatives","BTCF0:USTF0",1618027709185,0.87601316,59558.0,59546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027709387,1.29406285,59582.0,59546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027709388,0.8759629,59563.0,59547.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027709587,0.87566375,59577.0,59562.0,2.589]
["bitfinex-derivatives","BTCF0:USTF0",1618027709785,0.87566375,59577.0,59563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027709988,1.19405075,59595.0,59563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027709989,0.87605704,59580.0,59563.0,0.19899804]
["bitfinex-derivatives","BTCF0:USTF0",1618027710187,0.87605704,59580.0,59579.0,0.26067655]
["bitfinex-derivatives","BTCF0:USTF0",1618027710387,0.85933047,59583.0,59579.0,6.26067655]
["bitfinex-derivatives","BTCF0:USTF0",1618027710586,0.85933047,59583.0,59580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027710787,1.29408841,59607.0,59579.0,8.79477655]
["bitfinex-derivatives","BTCF0:USTF0",1618027710788,0.99309487,59596.0,59585.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027710987,0.99309487,59596.0,59582.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027711189,0.99307524,59598.0,59595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027711389,0.99305148,59601.0,59595.0,1.13235]
["bitfinex-derivatives","BTCF0:USTF0",1618027711591,1.09234669,59607.0,59596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027711789,1.09234732,59608.0,59600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027711989,1.09233213,59610.0,59600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027712190,1.09230373,59613.0,59609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027712389,0.89340373,59613.0,59609.0,0.22692655]
["bitfinex-derivatives","BTCF0:USTF0",1618027712590,1.1886753,59628.0,59610.0,0.05942912]
["bitfinex-derivatives","BTCF0:USTF0",1618027712789,1.1886753,59628.0,59621.0,2.8671]
["bitfinex-derivatives","BTCF0:USTF0",1618027712990,1.1886753,59628.0,59627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027713189,1.18865466,59630.0,59627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027713393,1.18865502,59637.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027713589,0.0503,59654.0,59629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027713590,1.18845496,59638.0,59629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027713790,1.18841345,59640.0,59622.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027713990,1.18841345,59640.0,59637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027714191,0.10725655,59638.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027714390,0.10725655,59638.0,59637.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027714589,0.10725655,59638.0,59637.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1618027714990,0.10725655,59638.0,59637.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027715190,0.10725655,59638.0,59637.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027715392,0.10725655,59638.0,59637.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027716390,0.10725655,59638.0,59637.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027716591,5.655e-05,59638.0,59637.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027716794,1.18519638,59669.0,59637.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027716992,1.0,59650.0,59637.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618027717193,1.0,59649.0,59637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027717392,0.002,59669.0,59637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027717593,1.0,59638.0,59637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027717793,1.0,59638.0,59631.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027717995,1.0,59638.0,59637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027718194,0.10725655,59638.0,59637.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027718393,0.10725655,59638.0,59630.0,3.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618027718394,0.10725655,59638.0,59631.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027718594,0.10725655,59638.0,59637.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1618027718994,0.10725655,59638.0,59637.0,3.1861]
["bitfinex-derivatives","BTCF0:USTF0",1618027719193,0.10725655,59638.0,59637.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1618027721407,0.10725655,59638.0,59637.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1618027721798,1.10725655,59638.0,59637.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618027722002,0.10725655,59638.0,59637.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618027722400,0.10725655,59638.0,59637.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1618027724204,1.0,59664.0,59637.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1618027724610,1.57660832,59677.0,59637.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1618027724611,1.0,59671.0,59637.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1618027724805,0.496,59677.0,59637.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1618027725005,1.0,59668.0,59639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027725404,0.496,59677.0,59640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027725603,1.496,59677.0,59647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027726005,1.0,59679.0,59649.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1618027726208,1.0,59686.0,59656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027726404,1.08885503,59690.0,59650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027726606,1.0,59684.0,59657.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027726807,1.0,59669.0,59661.0,2.4322]
["bitfinex-derivatives","BTCF0:USTF0",1618027727006,1.0,59667.0,59661.0,2.4322]
["bitfinex-derivatives","BTCF0:USTF0",1618027727405,1.0,59662.0,59658.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027727606,1.0,59662.0,59637.0,3.5031]
["bitfinex-derivatives","BTCF0:USTF0",1618027727806,1.0,59662.0,59656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027728009,1.0,59659.0,59656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027728207,1.10725655,59657.0,59637.0,3.5031]
["bitfinex-derivatives","BTCF0:USTF0",1618027728407,1.10725655,59657.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027728608,1.10725655,59657.0,59638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027729008,0.09465655,59657.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027729208,0.09465655,59657.0,59635.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027729409,1.0,59638.0,59635.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027729612,1.0,59638.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027729613,1.0,59638.0,59637.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618027729810,1.0,59641.0,59637.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618027730010,1.0,59645.0,59638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027730210,1.0,59645.0,59637.0,2.8494]
["bitfinex-derivatives","BTCF0:USTF0",1618027730409,0.10725655,59639.0,59638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027731210,1.22325655,59639.0,59624.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1618027731612,1.0,59625.0,59620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027731809,1.15102,59625.0,59620.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1618027732010,1.15102,59625.0,59586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027732011,1.15102,59625.0,59593.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1618027732210,1.0,59621.0,59593.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1618027732412,0.15102,59625.0,59620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027732610,0.15102,59625.0,59596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027732811,0.14807,59596.0,59593.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1618027733210,0.14807,59596.0,59594.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027733610,1.0,59595.0,59594.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027734011,0.14807,59596.0,59594.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027734410,0.14807,59596.0,59595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027734811,0.14807,59596.0,59595.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027735410,1.14807,59596.0,59595.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027735813,1.14807,59596.0,59595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027735814,0.14807,59596.0,59595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027736014,1.14807,59596.0,59595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027736415,1.25532655,59596.0,59594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1618027736615,0.25532655,59596.0,59583.0,2.93505655]
["bitfinex-derivatives","BTCF0:USTF0",1618027737014,0.25532655,59596.0,59595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027737214,0.25532655,59596.0,59583.0,2.93505655]
["bitfinex-derivatives","BTCF0:USTF0",1618027737518,1.25532655,59596.0,59595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027737916,0.25532655,59596.0,59584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027738115,0.25532655,59596.0,59586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027738318,0.14807,59596.0,59595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027738515,1.0,59595.0,59584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027738715,0.09362,59596.0,59595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027738916,1.0,59597.0,59595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027739115,1.0,59599.0,59584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027739318,1.0,59596.0,59588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027739515,1.10005,59596.0,59588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027739715,1.0,59592.0,59584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027740118,1.0,59592.0,59589.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027740317,0.10725655,59590.0,59584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027740716,0.10725655,59590.0,59552.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1618027740717,1.10725655,59590.0,59552.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1618027740918,1.10725655,59590.0,59585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027741119,1.0,59586.0,59585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027741318,1.0,59586.0,59557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027741518,1.0,59589.0,59585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027741720,0.10725655,59590.0,59585.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1618027741919,0.10725655,59590.0,59588.0,3.5045]
["bitfinex-derivatives","BTCF0:USTF0",1618027742119,1.0,59607.0,59588.0,3.5045]
["bitfinex-derivatives","BTCF0:USTF0",1618027742319,1.0,59612.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027742722,1.0,59614.0,59604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027742919,1.0,59622.0,59604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027743328,1.0,59634.0,59605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027743519,0.4876,59654.0,59616.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1618027743520,1.0,59637.0,59616.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1618027743721,1.0,59637.0,59616.0,3.65833]
["bitfinex-derivatives","BTCF0:USTF0",1618027743921,1.0,59636.0,59617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027744121,1.0,59638.0,59617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027744321,1.0,59638.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027744522,1.0,59639.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027744922,1.0,59641.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027745325,1.0,59645.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027745524,1.0,59638.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027745921,1.0,59636.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027746322,0.10725655,59628.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027748928,0.10725655,59628.0,59627.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027749127,0.10725655,59628.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027750729,0.10725655,59628.0,59627.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027750927,0.10725655,59628.0,59627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027751129,0.06735655,59628.0,59627.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027751329,0.4876,59654.0,59627.0,4.4769]
["bitfinex-derivatives","BTCF0:USTF0",1618027751729,0.4876,59654.0,59631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027751929,0.4876,59654.0,59631.0,1.15269]
["bitfinex-derivatives","BTCF0:USTF0",1618027752130,0.4876,59654.0,59632.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027752333,0.4876,59654.0,59642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027752730,0.4876,59654.0,59643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027752930,0.4876,59654.0,59643.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1618027754131,0.4876,59654.0,59644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027754333,0.10725655,59645.0,59644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027754734,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027755434,0.10725655,59645.0,59644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027755833,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027756235,0.10725655,59645.0,59644.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027756635,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027759438,0.10725655,59645.0,59644.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027759642,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027760238,0.10725655,59645.0,59644.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027760638,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027760841,0.10725655,59645.0,59644.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027761838,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027762038,0.10725655,59645.0,59644.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027762640,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027762839,0.10725655,59645.0,59644.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027764243,0.10725655,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027764644,0.10725655,59645.0,59644.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027764843,0.10725655,59645.0,59644.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1618027765044,1.08930637,59658.0,59644.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1618027765245,0.002,59649.0,59644.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1618027765445,0.002,59649.0,59644.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1618027765645,0.002,59649.0,59648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027766046,0.002,59649.0,59648.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027766245,1.0892583,59660.0,59648.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027766447,0.2,59753.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027766448,1.0889789,59662.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027766648,1.18995823,59664.0,59659.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1618027766844,1.18995823,59664.0,59660.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027767045,0.4829,59680.0,59660.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027767046,1.18993023,59666.0,59660.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027767245,1.18988958,59668.0,59662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027767445,1.18988958,59668.0,59663.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618027767646,0.0094502,59690.0,59663.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027767647,1.09070929,59664.0,59663.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027767848,1.09070929,59664.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027768147,1.09029851,59665.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027768551,1.19755506,59665.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027768750,1.09261435,59664.0,59663.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618027771157,1.09261435,59664.0,59663.0,1.30986346]
["bitfinex-derivatives","BTCF0:USTF0",1618027771554,1.09237206,59665.0,59663.0,0.30986346]
["bitfinex-derivatives","BTCF0:USTF0",1618027771755,1.09237206,59665.0,59663.0,3.93299346]
["bitfinex-derivatives","BTCF0:USTF0",1618027771955,1.09237206,59665.0,59663.0,4.93299346]
["bitfinex-derivatives","BTCF0:USTF0",1618027772156,1.09236908,59669.0,59664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027772355,1.09236908,59669.0,59665.0,0.10046346]
["bitfinex-derivatives","BTCF0:USTF0",1618027772555,1.09166136,59673.0,59670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027772754,1.09166136,59673.0,59670.0,1.04986346]
["bitfinex-derivatives","BTCF0:USTF0",1618027772955,1.091593,59675.0,59670.0,0.04986346]
["bitfinex-derivatives","BTCF0:USTF0",1618027773160,1.09158215,59676.0,59672.0,1.04986346]
["bitfinex-derivatives","BTCF0:USTF0",1618027773556,1.09158215,59676.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027773758,1.09158215,59676.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027773956,1.09083054,59678.0,59675.0,1.35784]
["bitfinex-derivatives","BTCF0:USTF0",1618027774155,1.09083054,59678.0,59676.0,0.04986346]
["bitfinex-derivatives","BTCF0:USTF0",1618027774556,1.09083054,59678.0,59677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027774756,1.09067062,59679.0,59677.0,1.41712001]
["bitfinex-derivatives","BTCF0:USTF0",1618027774956,1.09062349,59680.0,59677.0,1.41712001]
["bitfinex-derivatives","BTCF0:USTF0",1618027775157,1.09062349,59680.0,59677.0,0.41712001]
["bitfinex-derivatives","BTCF0:USTF0",1618027775558,1.09061537,59681.0,59679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027775759,1.09057595,59683.0,59680.0,0.04986346]
["bitfinex-derivatives","BTCF0:USTF0",1618027775958,1.09057595,59683.0,59680.0,3.52936346]
["bitfinex-derivatives","BTCF0:USTF0",1618027776363,1.08963,59687.0,59682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027776560,1.08944292,59688.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027776961,1.08944292,59688.0,59687.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027777160,1.08943512,59689.0,59687.0,0.97424151]
["bitfinex-derivatives","BTCF0:USTF0",1618027777562,1.08943512,59689.0,59687.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1618027777763,1.09887658,59690.0,59687.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1618027778162,1.09887658,59690.0,59689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027778363,1.07577658,59690.0,59689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027778563,1.07577658,59690.0,59689.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027778764,1.18732283,59701.0,59689.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027779166,1.18732283,59701.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027779565,1.18728386,59702.0,59700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027779765,1.18728386,59702.0,59700.0,1.10978]
["bitfinex-derivatives","BTCF0:USTF0",1618027779965,1.18727048,59703.0,59701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027780165,1.18727048,59703.0,59702.0,3.4266]
["bitfinex-derivatives","BTCF0:USTF0",1618027780365,1.29368073,59706.0,59702.0,3.4266]
["bitfinex-derivatives","BTCF0:USTF0",1618027780566,0.10725655,59706.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027780767,0.10725655,59706.0,59705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027780967,0.10725655,59706.0,59705.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027781568,1.18625063,59709.0,59705.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027781769,1.18625063,59709.0,59705.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027781966,1.18621952,59717.0,59705.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027782167,1.18621952,59717.0,59708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027782368,1.18495237,59727.0,59716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027782567,1.18495237,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027782767,1.18474685,59728.0,59717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027782967,1.18474685,59728.0,59726.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027783168,1.18474685,59728.0,59727.0,3.1007]
["bitfinex-derivatives","BTCF0:USTF0",1618027783369,1.18480534,59729.0,59727.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1618027783569,0.08840621,59740.0,59727.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1618027783570,1.18472485,59733.0,59727.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1618027783769,1.18472485,59733.0,59727.0,3.3607]
["bitfinex-derivatives","BTCF0:USTF0",1618027784172,1.18331174,59738.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027784369,1.18531174,59738.0,59732.0,1.09802]
["bitfinex-derivatives","BTCF0:USTF0",1618027784571,0.002,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027785170,0.08840621,59740.0,59737.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027785575,0.08840621,59740.0,59737.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027785772,0.08840621,59740.0,59738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027786171,0.08840621,59740.0,59737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027786372,0.08840621,59740.0,59739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027786571,0.08840621,59740.0,59732.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1618027786572,0.08840621,59740.0,59738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027786971,0.10725655,59741.0,59739.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027787173,0.10925655,59741.0,59738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027787372,0.10925655,59741.0,59737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027787573,0.10925655,59741.0,59740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027787775,0.10925655,59741.0,59740.0,3.71159081]
["bitfinex-derivatives","BTCF0:USTF0",1618027787973,0.10925655,59741.0,59740.0,2.8736]
["bitfinex-derivatives","BTCF0:USTF0",1618027788574,0.10925655,59741.0,59740.0,2.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027788775,0.10925655,59741.0,59740.0,3.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027789176,0.10925655,59741.0,59740.0,2.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027789576,0.10925655,59741.0,59740.0,3.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027790177,0.10925655,59741.0,59740.0,2.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027790576,0.10925655,59741.0,59740.0,3.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027791578,0.10925655,59741.0,59740.0,2.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027791778,0.10925655,59741.0,59740.0,3.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027792379,0.10725655,59741.0,59740.0,3.98085655]
["bitfinex-derivatives","BTCF0:USTF0",1618027792780,0.002,59745.0,59740.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027792979,0.002,59745.0,59744.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1618027793179,1.07920028,59781.0,59744.0,3.26213]
["bitfinex-derivatives","BTCF0:USTF0",1618027793380,1.07820993,59786.0,59744.0,3.52213]
["bitfinex-derivatives","BTCF0:USTF0",1618027793580,1.0,59785.0,59744.0,4.52213]
["bitfinex-derivatives","BTCF0:USTF0",1618027793780,1.0,59784.0,59754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027794180,2.07866145,59785.0,59755.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027794379,1.07866145,59785.0,59763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027794583,1.17671267,59791.0,59763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027794584,1.07863585,59786.0,59778.0,2.54142]
["bitfinex-derivatives","BTCF0:USTF0",1618027794980,1.4598,59799.0,59778.0,2.40144808]
["bitfinex-derivatives","BTCF0:USTF0",1618027794981,1.07859224,59790.0,59778.0,2.40144808]
["bitfinex-derivatives","BTCF0:USTF0",1618027795181,1.17663717,59796.0,59779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027795182,1.07740773,59796.0,59779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027795583,1.07780463,59798.0,59779.0,0.20974264]
["bitfinex-derivatives","BTCF0:USTF0",1618027795783,0.4598,59799.0,59779.0,0.20974264]
["bitfinex-derivatives","BTCF0:USTF0",1618027795982,1.0,59796.0,59779.0,0.20974264]
["bitfinex-derivatives","BTCF0:USTF0",1618027796183,0.4598,59799.0,59779.0,0.20974264]
["bitfinex-derivatives","BTCF0:USTF0",1618027796184,1.53756219,59799.0,59779.0,0.20974264]
["bitfinex-derivatives","BTCF0:USTF0",1618027796586,0.4598,59799.0,59781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027796784,0.4598,59799.0,59780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027797186,0.4598,59799.0,59794.0,2.4314]
["bitfinex-derivatives","BTCF0:USTF0",1618027797385,0.4598,59799.0,59794.0,2.58421]
["bitfinex-derivatives","BTCF0:USTF0",1618027797787,0.4598,59799.0,59794.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1618027798786,0.15326401,59795.0,59794.0,2.84421]
["bitfinex-derivatives","BTCF0:USTF0",1618027799990,0.15326401,59795.0,59794.0,2.69427628]
["bitfinex-derivatives","BTCF0:USTF0",1618027801993,0.15326401,59795.0,59794.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1618027802192,0.15326401,59795.0,59794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027802396,1.15326401,59795.0,59794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027802594,1.15326401,59795.0,59794.0,2.6976]
["bitfinex-derivatives","BTCF0:USTF0",1618027802797,0.15326401,59795.0,59794.0,2.6976]
["bitfinex-derivatives","BTCF0:USTF0",1618027802995,1.15326401,59795.0,59794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027803194,1.15326401,59795.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027803394,1.15326401,59795.0,59786.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1618027803595,1.15326401,59795.0,59794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027803596,0.15326401,59795.0,59794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027803794,0.15326401,59795.0,59786.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1618027803995,0.15326401,59795.0,59787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027804599,1.0,59788.0,59777.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1618027804798,0.10725655,59778.0,59777.0,3.2826]
["bitfinex-derivatives","BTCF0:USTF0",1618027804998,0.10725655,59778.0,59777.0,3.2806]
["bitfinex-derivatives","BTCF0:USTF0",1618027805197,0.10725655,59778.0,59777.0,3.5406]
["bitfinex-derivatives","BTCF0:USTF0",1618027805400,1.10725655,59778.0,59777.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027805600,0.10725655,59778.0,59777.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027805798,0.10725655,59778.0,59761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027806198,1.10725655,59778.0,59777.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027806398,1.10725655,59778.0,59761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027806798,1.0,59778.0,59777.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027806999,1.0,59778.0,59760.0,3.43245655]
["bitfinex-derivatives","BTCF0:USTF0",1618027807200,1.0,59778.0,59761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027807401,1.0,59778.0,59777.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027807604,1.0,59778.0,59774.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618027807802,0.04600746,59795.0,59774.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618027808005,0.04600746,59795.0,59777.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027808201,1.0,59789.0,59775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027808401,1.0,59784.0,59774.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618027808602,1.0,59784.0,59778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027808801,0.10725655,59779.0,59775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027809003,0.10725655,59779.0,59774.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618027809203,0.10725655,59779.0,59778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027809403,0.10725655,59779.0,59776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027809604,0.10725655,59779.0,59775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027809802,0.10725655,59779.0,59778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027810204,0.10725655,59779.0,59775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027810403,0.10725655,59779.0,59778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027810804,0.10725655,59779.0,59777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027811003,0.10725655,59779.0,59778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027811404,0.10725655,59779.0,59774.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618027811603,0.10725655,59779.0,59778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027812004,0.0502377,59776.0,59775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027812203,0.0502377,59776.0,59774.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618027812403,0.0502377,59776.0,59775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027813005,0.0502377,59776.0,59775.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027813605,0.0502377,59776.0,59775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027813805,0.10725655,59779.0,59775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027814206,0.10725655,59779.0,59775.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027814405,0.10725655,59779.0,59778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027814805,0.10725655,59779.0,59778.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027815807,0.10725655,59779.0,59778.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027816107,0.10725655,59779.0,59778.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027816907,0.10725655,59779.0,59778.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027817308,0.10725655,59779.0,59778.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027817911,0.04600746,59795.0,59778.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027818109,7.46e-06,59795.0,59778.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027818311,0.10114598,59831.0,59806.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1618027818511,0.10114598,59831.0,59794.0,1.13569]
["bitfinex-derivatives","BTCF0:USTF0",1618027818712,1.0,59817.0,59794.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1618027818913,0.05021555,59802.0,59795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027819112,0.05021555,59802.0,59800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027819312,0.05021555,59802.0,59795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027819512,0.05021555,59802.0,59801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027819713,0.05021555,59802.0,59801.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027819913,0.05021555,59802.0,59801.0,4.5685]
["bitfinex-derivatives","BTCF0:USTF0",1618027820314,0.05021555,59802.0,59801.0,4.8285]
["bitfinex-derivatives","BTCF0:USTF0",1618027820713,0.05021555,59802.0,59801.0,3.8285]
["bitfinex-derivatives","BTCF0:USTF0",1618027820915,0.10725655,59811.0,59801.0,4.93575655]
["bitfinex-derivatives","BTCF0:USTF0",1618027821314,0.10725655,59811.0,59801.0,3.93575655]
["bitfinex-derivatives","BTCF0:USTF0",1618027821517,0.10725655,59811.0,59808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027821715,0.10725655,59811.0,59808.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1618027821914,0.10725655,59811.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027822115,0.10725655,59811.0,59809.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027822315,0.10725655,59811.0,59809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027822714,0.10725655,59811.0,59809.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027822915,0.10725655,59811.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027823118,0.10725655,59811.0,59810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027823317,0.10725655,59811.0,59810.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027823717,0.10725655,59811.0,59810.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027824116,0.10725655,59811.0,59810.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027824917,0.10725655,59811.0,59810.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027825118,0.10725655,59811.0,59810.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027825917,0.10725655,59811.0,59810.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027826318,0.10725655,59811.0,59810.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027828224,0.10114598,59831.0,59810.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027828623,0.10114598,59831.0,59810.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027828823,0.10114598,59831.0,59827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027829023,0.10114598,59831.0,59829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027829223,0.10114598,59831.0,59828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027829424,0.10114598,59831.0,59830.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027829624,0.10114598,59831.0,59830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027829824,0.10114598,59831.0,59829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027830022,0.10114598,59831.0,59830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027830225,0.10114598,59831.0,59830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027830424,0.10114598,59831.0,59829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027830632,0.10114598,59831.0,59828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027830827,0.10114598,59831.0,59830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027831023,0.20162642,59834.0,59830.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027831224,0.20162642,59834.0,59830.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027831426,0.20162642,59834.0,59833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027831627,0.20162642,59834.0,59833.0,3.6705]
["bitfinex-derivatives","BTCF0:USTF0",1618027831826,0.20162642,59834.0,59833.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1618027832025,0.09436987,59834.0,59833.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1618027832226,0.0394377,59849.0,59833.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027832427,3.77e-05,59849.0,59833.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027832627,0.10833778,59861.0,59833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027832828,0.10833778,59861.0,59848.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027833028,0.10833778,59861.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027833227,0.10833778,59861.0,59860.0,1.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1618027833627,0.10833778,59861.0,59860.0,1.36329]
["bitfinex-derivatives","BTCF0:USTF0",1618027833829,1.17467452,59892.0,59860.0,1.36329]
["bitfinex-derivatives","BTCF0:USTF0",1618027834030,1.17453716,59897.0,59860.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1618027834228,1.17453716,59897.0,59868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027834428,1.27653284,59898.0,59868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027834628,1.27653284,59898.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027834829,1.27653284,59898.0,59868.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027835030,0.15725655,59869.0,59868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027835229,0.15725655,59869.0,59868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027835429,0.15725655,59869.0,59868.0,3.99855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027835629,0.15725655,59869.0,59868.0,4.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027836033,0.15725655,59869.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027836430,0.15725655,59869.0,59868.0,4.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027836829,0.15725655,59869.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027837030,0.05,59869.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027837230,1.17421406,59918.0,59868.0,9.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027837431,0.0497,59918.0,59868.0,9.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027837630,0.4951,59919.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027838230,1.0,59914.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027838431,1.0,59897.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027838632,1.0,59887.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027838829,1.0,59880.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027839030,0.10725655,59869.0,59868.0,3.25855655]
["bitfinex-derivatives","BTCF0:USTF0",1618027839231,0.2,59918.0,59868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027839430,1.0,59873.0,59868.0,2.88995655]
["bitfinex-derivatives","BTCF0:USTF0",1618027839631,0.12631,59883.0,59868.0,2.88995655]
["bitfinex-derivatives","BTCF0:USTF0",1618027839832,1.0,59869.0,59868.0,2.88995655]
["bitfinex-derivatives","BTCF0:USTF0",1618027840431,1.0,59869.0,59868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027840631,0.10046,59874.0,59868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027840832,1.0,59869.0,59868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027841031,1.10725655,59869.0,59868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027841631,0.10725655,59869.0,59868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027841832,6.10725655,59869.0,59868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027842033,1.10725655,59869.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027842233,1.10725655,59869.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027842635,0.10725655,59869.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027842834,0.10725655,59869.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027843035,6.0,59869.0,59853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027843234,3.62036,59874.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027843435,0.2,59873.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027843634,6.0,59869.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027843838,6.0,59869.0,59853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027844035,6.0,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027844235,6.11582,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027844436,1.11582,59855.0,59825.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1618027844636,6.11582,59855.0,59825.0,2.9831]
["bitfinex-derivatives","BTCF0:USTF0",1618027844836,6.11582,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027845037,0.22307655,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027845236,0.22307655,59855.0,59828.0,0.10530655]
["bitfinex-derivatives","BTCF0:USTF0",1618027845436,6.22307655,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027845637,0.22307655,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027845839,0.22307655,59855.0,59828.0,0.10530655]
["bitfinex-derivatives","BTCF0:USTF0",1618027846037,1.22307655,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027846238,0.10725655,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027846439,1.0,59829.0,59828.0,0.10530655]
["bitfinex-derivatives","BTCF0:USTF0",1618027846639,6.23067655,59855.0,59831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027846838,6.23067655,59855.0,59854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027846839,0.23067655,59855.0,59854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027847039,0.23067655,59855.0,59828.0,0.10530655]
["bitfinex-derivatives","BTCF0:USTF0",1618027847237,1.23067655,59855.0,59829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027847438,0.23067655,59855.0,59854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027847638,1.0,59830.0,59828.0,0.10530655]
["bitfinex-derivatives","BTCF0:USTF0",1618027847839,6.25771655,59855.0,59828.0,0.10530655]
["bitfinex-derivatives","BTCF0:USTF0",1618027848039,0.25771655,59855.0,59854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027848238,0.25771655,59855.0,59829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027848438,0.2,59854.0,59829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027848638,1.0,59830.0,59829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027848838,1.09768,59830.0,59829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027849041,1.20493655,59830.0,59826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027849240,0.20493655,59830.0,59826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027849439,0.20493655,59830.0,59829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027849640,0.20493655,59830.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027849641,0.20493655,59830.0,59826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027849840,6.40493655,59830.0,59812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027850041,6.40493655,59830.0,59798.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1618027850241,6.40493655,59830.0,59827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027850242,0.40493655,59830.0,59827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027850644,0.40493655,59830.0,59798.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1618027850842,0.2,59827.0,59798.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1618027851043,0.2,59827.0,59814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027851241,0.2,59827.0,59799.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618027851444,6.0,59815.0,59798.0,2.7187]
["bitfinex-derivatives","BTCF0:USTF0",1618027851645,6.14472,59815.0,59799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027851846,1.0,59800.0,59799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027852047,1.09722,59800.0,59799.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027853048,1.10725655,59800.0,59799.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027854850,1.0,59811.0,59799.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027855053,1.0,59811.0,59810.0,0.25525655]
["bitfinex-derivatives","BTCF0:USTF0",1618027855250,0.2,59853.0,59810.0,3.50235655]
["bitfinex-derivatives","BTCF0:USTF0",1618027855452,1.0,59817.0,59811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027855650,1.0,59817.0,59810.0,3.51235655]
["bitfinex-derivatives","BTCF0:USTF0",1618027855851,1.0,59814.0,59810.0,3.50235655]
["bitfinex-derivatives","BTCF0:USTF0",1618027856050,0.4937,59847.0,59810.0,3.50235655]
["bitfinex-derivatives","BTCF0:USTF0",1618027856051,1.0,59825.0,59811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027856451,1.0,59826.0,59811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027857051,0.10725655,59829.0,59825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027857251,1.0,59827.0,59825.0,0.22265655]
["bitfinex-derivatives","BTCF0:USTF0",1618027857455,1.0,59847.0,59826.0,3.1147]
["bitfinex-derivatives","BTCF0:USTF0",1618027857651,1.0,59872.0,59826.0,4.1147]
["bitfinex-derivatives","BTCF0:USTF0",1618027857851,1.0,59877.0,59847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027858050,1.0,59877.0,59856.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1618027858250,0.4858,59879.0,59856.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1618027858651,0.4858,59879.0,59857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027858851,1.0,59889.0,59859.0,1.14323]
["bitfinex-derivatives","BTCF0:USTF0",1618027859052,1.0,59893.0,59875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027859251,0.4718,59909.0,59875.0,0.22589655]
["bitfinex-derivatives","BTCF0:USTF0",1618027859453,1.0,59891.0,59875.0,0.22589655]
["bitfinex-derivatives","BTCF0:USTF0",1618027859652,1.0,59897.0,59876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027859853,1.0,59896.0,59887.0,1.43764]
["bitfinex-derivatives","BTCF0:USTF0",1618027860050,1.0,59892.0,59887.0,1.43764]
["bitfinex-derivatives","BTCF0:USTF0",1618027860252,2.0,59888.0,59887.0,1.69764]
["bitfinex-derivatives","BTCF0:USTF0",1618027860452,1.0,59888.0,59887.0,1.69764]
["bitfinex-derivatives","BTCF0:USTF0",1618027860653,2.0,59888.0,59887.0,1.69764]
["bitfinex-derivatives","BTCF0:USTF0",1618027860853,1.0,59888.0,59887.0,1.69764]
["bitfinex-derivatives","BTCF0:USTF0",1618027861054,1.10725655,59888.0,59887.0,1.69764]
["bitfinex-derivatives","BTCF0:USTF0",1618027862453,1.10725655,59888.0,59887.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1618027863054,1.0,59899.0,59887.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1618027863055,1.0,59899.0,59887.0,0.46199655]
["bitfinex-derivatives","BTCF0:USTF0",1618027863256,0.0033,59893.0,59887.0,0.46199655]
["bitfinex-derivatives","BTCF0:USTF0",1618027863455,1.262877,59929.0,59892.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1618027863654,1.262877,59929.0,59892.0,9.2104]
["bitfinex-derivatives","BTCF0:USTF0",1618027863859,0.08812787,59929.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027864055,0.08812787,59929.0,59928.0,1.11627]
["bitfinex-derivatives","BTCF0:USTF0",1618027864255,0.08812787,59929.0,59928.0,0.96658991]
["bitfinex-derivatives","BTCF0:USTF0",1618027864456,0.08812787,59929.0,59928.0,1.37627]
["bitfinex-derivatives","BTCF0:USTF0",1618027865055,0.19538442,59929.0,59928.0,1.37627]
["bitfinex-derivatives","BTCF0:USTF0",1618027865256,0.19538442,59929.0,59928.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1618027865456,0.10725655,59929.0,59928.0,4.53657]
["bitfinex-derivatives","BTCF0:USTF0",1618027865858,0.10725655,59929.0,59928.0,3.53657]
["bitfinex-derivatives","BTCF0:USTF0",1618027866457,0.10725655,59929.0,59928.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1618027866657,0.10725655,59929.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027867057,0.10725655,59929.0,59920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027867258,0.10725655,59929.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027867457,0.10725655,59929.0,59922.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027867657,0.10725655,59929.0,59921.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1618027867957,0.10725655,59929.0,59925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027868158,0.10725655,59929.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027868758,0.10725655,59929.0,59928.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027868958,0.10725655,59929.0,59928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027869362,0.3683,59932.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027869561,0.4853,59953.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027869761,0.4853,59953.0,59950.0,2.64628]
["bitfinex-derivatives","BTCF0:USTF0",1618027869959,0.4853,59953.0,59950.0,3.64628]
["bitfinex-derivatives","BTCF0:USTF0",1618027870159,0.4853,59953.0,59951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027870361,0.4853,59953.0,59951.0,0.11035403]
["bitfinex-derivatives","BTCF0:USTF0",1618027870962,0.4853,59953.0,59942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027871161,0.10725655,59943.0,59927.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027871563,0.10725655,59943.0,59930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027871762,0.10725655,59943.0,59831.0,0.26006735]
["bitfinex-derivatives","BTCF0:USTF0",1618027871763,0.10725655,59943.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027871963,0.22218655,59943.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027872161,1.0,59936.0,59931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027872365,1.0,59934.0,59904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027872563,1.0,59934.0,59926.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618027872762,0.2,59942.0,59902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027872963,0.22218655,59943.0,59902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027873162,1.0,59934.0,59905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027873363,1.17221109,59955.0,59933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027873562,1.17308586,59954.0,59926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027873964,1.17269748,59956.0,59934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027874162,0.2,59955.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027874362,1.0,59952.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027874563,0.2,59955.0,59935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027874764,0.2,59955.0,59931.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1618027875165,1.0,59945.0,59936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027875364,1.0,59941.0,59919.0,2.6171]
["bitfinex-derivatives","BTCF0:USTF0",1618027875565,1.0,59939.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027875764,1.0,59939.0,59937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027875965,1.0,59939.0,59919.0,2.6171]
["bitfinex-derivatives","BTCF0:USTF0",1618027876165,1.0,59939.0,59929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027876366,1.0,59939.0,59934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027876565,1.0,59939.0,59910.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1618027876766,1.0,59938.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027876967,1.0,59939.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027877165,1.0,59939.0,59910.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1618027877166,0.10725655,59931.0,59910.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1618027877368,0.10725655,59931.0,59913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027877570,0.10725655,59931.0,59910.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1618027877571,0.10725655,59931.0,59915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027877768,0.10725655,59931.0,59915.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1618027877968,0.10725655,59931.0,59929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027878170,0.10725655,59931.0,59929.0,1.14779]
["bitfinex-derivatives","BTCF0:USTF0",1618027878368,0.10725655,59931.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027879369,0.10725655,59931.0,59924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027879569,0.10725655,59931.0,59930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027879971,0.10725655,59931.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027879972,0.10725655,59931.0,59925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027880171,0.10725655,59931.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027880369,1.10725655,59931.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027880570,1.10725655,59931.0,59912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027880771,1.10725655,59931.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027880970,0.10725655,59931.0,59930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618027881171,0.10725655,59931.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027881370,0.10725655,59931.0,59930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027881371,1.10725655,59931.0,59930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027881571,0.10725655,59931.0,59930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027881771,0.10725655,59931.0,59914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618027881971,0.10725655,59931.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027882172,0.10725655,59931.0,59914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027882371,0.10725655,59931.0,59913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027882573,0.10725655,59931.0,59915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027882974,1.0,59929.0,59910.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1618027883175,0.10725655,59920.0,59916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027883576,0.10725655,59920.0,59911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027883775,0.10725655,59920.0,59917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027883975,0.10725655,59920.0,59911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027884175,0.10725655,59920.0,59913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027884375,0.10725655,59920.0,59918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027884776,0.10725655,59920.0,59914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027884976,0.10725655,59920.0,59919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027885377,0.10725655,59920.0,59915.0,0.13986213]
["bitfinex-derivatives","BTCF0:USTF0",1618027885576,0.10725655,59920.0,59916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027885776,0.10725655,59920.0,59915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027885977,0.10725655,59920.0,59916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618027886377,0.10725655,59920.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027886579,0.10725655,59920.0,59917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618027886978,0.10725655,59920.0,59913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027887178,0.10725655,59914.0,59912.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1618027887377,0.10725655,59914.0,59912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618027887579,0.10725655,59914.0,59911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027887780,0.10725655,59914.0,59912.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027887983,0.10725655,59914.0,59913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027888381,0.10725655,59914.0,59913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027888980,0.10725655,59914.0,59913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027889180,0.10725655,59914.0,59913.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027889380,1.17718759,59947.0,59913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027889581,1.17716473,59948.0,59913.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027889782,1.17716473,59948.0,59919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027889981,0.2,59947.0,59919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027890182,1.17707076,59946.0,59920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027890382,0.2,59945.0,59924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027890782,0.2,59945.0,59926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027890983,0.2,59945.0,59925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027891182,0.2,59945.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027891183,0.29464,59945.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027891383,1.0,59944.0,59923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027891587,1.0,59943.0,59923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027891787,1.0,59943.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027891988,1.0,59943.0,59924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027892189,1.1776199,59943.0,59924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027892389,1.37762077,59944.0,59929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027892589,1.37762077,59944.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027892590,1.37762077,59944.0,59925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027892790,0.05010701,59932.0,59925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027892988,0.05010701,59932.0,59919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027893191,0.05010701,59932.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027893789,0.05010701,59932.0,59928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027893989,0.04920701,59932.0,59928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027894989,1.17770796,59947.0,59931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027895189,1.17770796,59947.0,59931.0,1.12645]
["bitfinex-derivatives","BTCF0:USTF0",1618027895389,1.17769023,59950.0,59938.0,2.5877]
["bitfinex-derivatives","BTCF0:USTF0",1618027895792,1.17742085,59951.0,59939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027895989,1.17739499,59949.0,59939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027896190,1.0,59944.0,59939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027896591,1.17740895,59948.0,59939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027896790,1.17740895,59948.0,59921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027896991,1.17740808,59951.0,59940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618027897193,1.17740924,59949.0,59940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618027897390,0.10725655,59941.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027897590,0.10725655,59941.0,59926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618027897990,0.10725655,59941.0,59929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027898190,0.10725655,59941.0,59926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027898591,0.10725655,59941.0,59923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027898790,0.10725655,59941.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027898991,0.10725655,59941.0,59927.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1618027899191,0.10725655,59941.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027899391,0.2,59956.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027899392,0.10725655,59933.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027899591,0.10725655,59933.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027899791,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027900191,0.10725655,59933.0,59928.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027900192,0.10725655,59933.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027900391,0.10725655,59933.0,59921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027900392,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027900792,0.10725655,59933.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027901002,0.15736262,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027901391,0.15736262,59933.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027901392,0.15736262,59933.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027901592,0.15736262,59933.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027901791,0.15736262,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027901992,0.15736262,59933.0,59929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027902393,0.15736262,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027902593,0.15736262,59933.0,59930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027902993,0.15736262,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027903193,0.15736262,59933.0,59931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027903394,0.15736262,59933.0,59929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027903596,0.15736262,59933.0,59932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027903995,0.15736262,59933.0,59929.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027904196,0.15736262,59933.0,59932.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027904596,0.15736262,59933.0,59930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027904795,0.15736262,59933.0,59932.0,2.4455]
["bitfinex-derivatives","BTCF0:USTF0",1618027904995,0.15736262,59933.0,59932.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1618027905395,0.15736262,59933.0,59932.0,2.7055]
["bitfinex-derivatives","BTCF0:USTF0",1618027905797,0.15736262,59933.0,59932.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1618027905996,0.10725655,59933.0,59932.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1618027906198,0.10725655,59933.0,59932.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027907397,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027907796,0.10725655,59933.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027908197,0.10725655,59933.0,59932.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027908799,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027908998,0.10725655,59933.0,59932.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027909197,0.10725655,59933.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027909399,0.10725655,59933.0,59932.0,0.85037119]
["bitfinex-derivatives","BTCF0:USTF0",1618027909598,0.10725655,59933.0,59932.0,1.11037119]
["bitfinex-derivatives","BTCF0:USTF0",1618027909799,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027909997,0.10725655,59933.0,59929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027910398,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027910601,0.10725655,59933.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027910999,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027911200,0.10725655,59933.0,59932.0,1.14261]
["bitfinex-derivatives","BTCF0:USTF0",1618027911599,0.10725655,59933.0,59932.0,1.40261]
["bitfinex-derivatives","BTCF0:USTF0",1618027911799,0.10725655,59933.0,59932.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1618027912198,0.10725655,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027912800,0.10725655,59933.0,59924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027912999,0.10725655,59933.0,59926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027913200,0.10725655,59933.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027913400,0.10725655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027913600,1.38977052,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027913801,2.57363716,59933.0,59932.0,1.12593]
["bitfinex-derivatives","BTCF0:USTF0",1618027914003,0.10725655,59933.0,59932.0,4.02573]
["bitfinex-derivatives","BTCF0:USTF0",1618027914202,0.10725655,59933.0,59932.0,3.02573]
["bitfinex-derivatives","BTCF0:USTF0",1618027914403,0.10725655,59933.0,59932.0,4.02573]
["bitfinex-derivatives","BTCF0:USTF0",1618027914801,0.10725655,59933.0,59932.0,3.02573]
["bitfinex-derivatives","BTCF0:USTF0",1618027915001,0.10725655,59933.0,59932.0,4.02573]
["bitfinex-derivatives","BTCF0:USTF0",1618027915400,0.10725655,59933.0,59932.0,4.13298655]
["bitfinex-derivatives","BTCF0:USTF0",1618027915600,0.10725655,59933.0,59932.0,1.49318655]
["bitfinex-derivatives","BTCF0:USTF0",1618027915803,1.39319158,59933.0,59932.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027916201,1.39319158,59933.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027916603,1.39319158,59933.0,59929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027916804,1.39319158,59933.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027917003,1.28597821,59930.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027917203,1.28597821,59930.0,59927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027917403,1.2859819,59929.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027917605,0.11472,59931.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027917805,0.11472,59931.0,59926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027918004,1.38828809,59927.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027918204,2.67745615,59927.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027918405,1.28917273,59923.0,59921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027918605,1.28917303,59922.0,59919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027919007,1.2891802,59920.0,59918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027919209,1.28917478,59921.0,59919.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027919406,1.28917478,59921.0,59920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027919606,0.4593,59962.0,59920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027919607,1.3898135,59924.0,59920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027919805,1.3898135,59924.0,59920.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027920006,1.29055788,59921.0,59920.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027920607,1.29055788,59921.0,59920.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027921007,1.26585788,59921.0,59920.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027921208,1.26585788,59921.0,59920.0,4.30335655]
["bitfinex-derivatives","BTCF0:USTF0",1618027921408,1.37311443,59921.0,59920.0,4.30335655]
["bitfinex-derivatives","BTCF0:USTF0",1618027921611,0.10725655,59921.0,59920.0,4.30335655]
["bitfinex-derivatives","BTCF0:USTF0",1618027923010,1.39142347,59925.0,59920.0,4.42468655]
["bitfinex-derivatives","BTCF0:USTF0",1618027923212,1.39141939,59926.0,59920.0,4.42468655]
["bitfinex-derivatives","BTCF0:USTF0",1618027923411,1.39141939,59926.0,59924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027923613,1.39141573,59927.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027923812,1.39141573,59927.0,59926.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618027924012,1.39141439,59928.0,59926.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618027924212,1.39141439,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027924612,1.39141439,59928.0,59927.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027925413,1.39141439,59928.0,59927.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027925614,1.49879746,59929.0,59927.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027926014,1.39154175,59928.0,59927.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027926422,1.39154175,59928.0,59927.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027927016,1.39154175,59928.0,59927.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027927414,1.39154175,59928.0,59927.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027927815,1.39154175,59928.0,59927.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027928214,0.10725655,59929.0,59927.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027928616,0.10525655,59929.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027929217,1.39141909,59931.0,59928.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027929618,1.39141909,59931.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027929816,1.19121909,59931.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027930018,1.39140622,59933.0,59930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027930218,0.10725655,59939.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027930418,0.02995655,59939.0,59931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027930819,0.02995655,59939.0,59928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027931019,0.02995655,59939.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027931219,1.49070354,59937.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027931418,1.49070354,59937.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027931622,1.49053442,59938.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027931819,1.49053442,59938.0,59936.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027932023,1.68925909,59950.0,59936.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027932024,1.55183741,59947.0,59936.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027932223,0.02953741,59947.0,59937.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027932421,1.68915565,59960.0,59946.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027932621,0.4974,59970.0,59952.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618027932820,0.2659,59970.0,59952.0,6.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618027933022,1.78821728,59987.0,59953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027933023,1.44539954,59985.0,59953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027933220,1.44539954,59985.0,59969.0,6.0959]
["bitfinex-derivatives","BTCF0:USTF0",1618027933422,0.4834,59986.0,59969.0,6.0959]
["bitfinex-derivatives","BTCF0:USTF0",1618027933423,0.4834,59986.0,59984.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027933621,0.4834,59986.0,59984.0,1.22474655]
["bitfinex-derivatives","BTCF0:USTF0",1618027933822,0.4834,59986.0,59985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027934226,0.4834,59986.0,59985.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027935429,0.2,59985.0,59971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027935633,0.73145655,59986.0,59966.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618027935634,0.2,59983.0,59966.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618027935831,0.2,59981.0,59966.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1618027936027,0.1688332,59972.0,59967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027936226,0.2,59971.0,59946.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618027936428,1.0,59968.0,59946.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618027936629,0.2,59967.0,59960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027936825,0.2,59967.0,59947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027937026,0.2,59960.0,59947.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618027937226,0.2,59960.0,59946.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618027937430,1.0,59956.0,59948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027937826,1.0,59957.0,59947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027938029,1.2,59957.0,59944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027938229,0.2,59957.0,59944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027938430,0.2,59957.0,59948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027938630,0.2,59957.0,59943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027938631,0.2,59957.0,59944.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1618027939030,0.2,59957.0,59949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027939230,1.0,59963.0,59945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027939429,1.0,59970.0,59945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027939630,1.0,59970.0,59959.0,0.22772655]
["bitfinex-derivatives","BTCF0:USTF0",1618027939831,1.0,59971.0,59960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027940033,1.2,59971.0,59959.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1618027940231,0.2,59971.0,59959.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1618027940431,1.0,59969.0,59948.0,2.1073]
["bitfinex-derivatives","BTCF0:USTF0",1618027940632,0.2,59968.0,59960.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1618027940833,0.2,59968.0,59948.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1618027940834,1.0,59962.0,59949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027941032,1.0,59964.0,59948.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1618027941232,1.0,59964.0,59961.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1618027941435,0.2,59963.0,59949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027941634,0.2,59961.0,59917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027941833,0.2,59961.0,59935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027942034,0.2,59961.0,59950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027942435,0.10725655,59962.0,59936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027942645,1.1264,59951.0,59936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027942837,1.7,59950.0,59885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027943038,6.0,59937.0,59871.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1618027943237,0.2,59935.0,59919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027943437,0.2,59933.0,59919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027943637,0.24998655,59920.0,59885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027943838,1.24998655,59920.0,59885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027944037,1.24998655,59920.0,59919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027944237,0.24998655,59920.0,59919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027944437,0.24998655,59920.0,59888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027944639,1.24998655,59920.0,59919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027944838,0.10725655,59920.0,59919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027945040,0.10725655,59920.0,59901.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1618027945241,1.68672249,59949.0,59919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027945440,1.68672249,59949.0,59919.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1618027945641,1.68672249,59949.0,59948.0,0.24426655]
["bitfinex-derivatives","BTCF0:USTF0",1618027945841,0.10725655,59953.0,59948.0,1.50426655]
["bitfinex-derivatives","BTCF0:USTF0",1618027946240,0.10725655,59953.0,59952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027946642,0.10725655,59953.0,59952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027947041,0.10725655,59953.0,59949.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027947241,0.10725655,59953.0,59952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027947440,0.10725655,59953.0,59952.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1618027947650,0.10725655,59953.0,59949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027947851,0.10725655,59953.0,59952.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618027948242,1.68848848,59966.0,59939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027948443,1.0,59963.0,59952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027948642,0.2,59962.0,59952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027948842,1.0,59959.0,59940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027949043,0.2,59958.0,59953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027949242,1.7,59958.0,59953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027949443,1.0,59946.0,59941.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618027949644,0.10725655,59942.0,59935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027949844,0.10725655,59942.0,59935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618027950045,0.10725655,59942.0,59931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027950246,0.10725655,59942.0,59936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027950644,0.10725655,59942.0,59932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618027951045,0.10725655,59942.0,59937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027951245,0.10725655,59942.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027951646,1.0,59943.0,59938.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618027951848,1.0,59943.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027952046,1.0,59952.0,59932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027952245,1.68700254,59961.0,59942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027952445,1.6869784,59963.0,59951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027952645,0.4986,59967.0,59942.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1618027952846,0.4986,59967.0,59943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027953246,0.4986,59967.0,59942.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1618027953447,0.4986,59967.0,59943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027953647,0.10725655,59944.0,59943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027954046,0.10725655,59944.0,59943.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027954245,0.10725655,59944.0,59943.0,1.20987393]
["bitfinex-derivatives","BTCF0:USTF0",1618027954447,0.4986,59967.0,59943.0,1.20987393]
["bitfinex-derivatives","BTCF0:USTF0",1618027954648,0.4986,59967.0,59943.0,0.20987393]
["bitfinex-derivatives","BTCF0:USTF0",1618027954847,0.4986,59967.0,59953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027955247,0.4986,59967.0,59954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027955448,0.4986,59967.0,59954.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1618027955654,0.10725655,59955.0,59954.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1618027955850,0.10725655,59955.0,59954.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1618027956048,0.10725655,59955.0,59954.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1618027956852,0.10725655,59955.0,59954.0,1.37721]
["bitfinex-derivatives","BTCF0:USTF0",1618027957053,1.68689892,59981.0,59954.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1618027957452,1.68689892,59981.0,59954.0,1.37721]
["bitfinex-derivatives","BTCF0:USTF0",1618027957653,2.16989399,59986.0,59980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027957852,0.4834,59986.0,59980.0,0.23898655]
["bitfinex-derivatives","BTCF0:USTF0",1618027958052,0.4834,59986.0,59981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027958255,0.4834,59986.0,59985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027958651,0.4834,59986.0,59981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027958652,0.4834,59986.0,59981.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027958853,0.4834,59986.0,59985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027959052,0.4834,59986.0,59985.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027959253,0.4834,59986.0,59980.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1618027959254,0.4834,59986.0,59982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027959453,0.4834,59986.0,59985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027959654,0.59065655,59986.0,59985.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027959854,0.4834,59986.0,59985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027960053,0.4834,59986.0,59985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027960254,0.4834,59986.0,59985.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027960454,0.4834,59986.0,59985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027960654,0.4834,59986.0,59985.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027961658,0.59065655,59986.0,59985.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027962458,0.59065655,59986.0,59985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027962658,0.59065655,59986.0,59985.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027962858,0.59065655,59986.0,59985.0,0.94988828]
["bitfinex-derivatives","BTCF0:USTF0",1618027963058,0.59065655,59986.0,59985.0,1.20988828]
["bitfinex-derivatives","BTCF0:USTF0",1618027963259,0.59065655,59986.0,59985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027963460,0.59065655,59986.0,59985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027963858,0.63985655,59986.0,59985.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027964058,0.59065655,59986.0,59985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618027964257,0.59065655,59986.0,59982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027964658,0.59065655,59986.0,59985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027964859,0.59065655,59986.0,59982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027965259,0.59065655,59986.0,59985.0,0.06056661]
["bitfinex-derivatives","BTCF0:USTF0",1618027965458,0.59065655,59986.0,59982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027965659,0.79065655,59986.0,59982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027965858,0.79065655,59986.0,59978.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618027966061,0.79065655,59986.0,59969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027966458,1.0,59985.0,59979.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618027966659,1.59065655,59986.0,59960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027966861,0.59065655,59986.0,59966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027967061,0.59065655,59986.0,59980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618027967259,0.59065655,59986.0,59963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027967459,0.13509,59976.0,59963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027967659,1.22584655,59964.0,59943.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1618027967859,1.5,59963.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027968059,0.22584655,59964.0,59947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027968260,0.22584655,59964.0,59937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027968460,0.4969,59963.0,59949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027968663,0.4969,59963.0,59951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027969061,0.4969,59963.0,59953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027969259,0.4969,59963.0,59962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027969661,0.4969,59963.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027969860,0.4969,59963.0,59962.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027970260,0.4969,59963.0,59962.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027970660,0.4969,59963.0,59962.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027971059,0.4969,59963.0,59962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027971263,0.4969,59963.0,59960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027971461,0.4969,59963.0,59959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027971662,0.4969,59963.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027971861,0.4969,59963.0,59962.0,0.05714483]
["bitfinex-derivatives","BTCF0:USTF0",1618027972261,0.4969,59963.0,59962.0,0.31714483]
["bitfinex-derivatives","BTCF0:USTF0",1618027972663,0.4969,59963.0,59962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027973063,0.4969,59963.0,59957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027973467,0.4969,59963.0,59960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027973666,0.4969,59963.0,59962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027973869,0.4969,59963.0,59962.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027974465,0.4969,59963.0,59962.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027974666,0.4969,59963.0,59962.0,1.46370655]
["bitfinex-derivatives","BTCF0:USTF0",1618027976874,0.4969,59963.0,59962.0,0.46370655]
["bitfinex-derivatives","BTCF0:USTF0",1618027977070,0.4969,59963.0,59962.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027977873,0.4969,59963.0,59962.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027978472,0.4969,59963.0,59962.0,1.31714483]
["bitfinex-derivatives","BTCF0:USTF0",1618027978672,0.4969,59963.0,59962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027979074,0.4969,59963.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027979272,0.4969,59963.0,59962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027979673,0.4969,59963.0,59961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027979874,1.64667,59963.0,59915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027980075,1.0,59962.0,59911.0,2.4693]
["bitfinex-derivatives","BTCF0:USTF0",1618027980275,7.7,59962.0,59911.0,2.4693]
["bitfinex-derivatives","BTCF0:USTF0",1618027980474,1.11153,59923.0,59916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027980674,0.11153,59923.0,59916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027980875,0.11153,59923.0,59912.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027981074,0.11153,59923.0,59911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027981276,0.11153,59923.0,59912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027981475,0.11153,59923.0,59913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027981678,1.0,59945.0,59915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027981875,1.0,59939.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027982276,1.0,59939.0,59927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027982476,1.0,59943.0,59927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027983076,1.0,59940.0,59927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027983277,2.61309,59940.0,59927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027983476,1.0,59928.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027983677,1.0,59931.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027983876,0.10725655,59915.0,59914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027984279,0.10725655,59915.0,59914.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027985882,0.23814655,59915.0,59914.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027986081,1.23814655,59915.0,59914.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027986885,1.23814655,59915.0,59914.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618027990697,2.73814655,59915.0,59914.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618027991296,1.23814655,59915.0,59914.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618027991689,2.73814655,59915.0,59914.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618027991890,2.73814655,59915.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027992093,2.73814655,59915.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027992291,1.73814655,59915.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027992491,1.73814655,59915.0,59871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027992691,2.73814655,59915.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027992893,0.23814655,59915.0,59914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618027993094,0.10725655,59915.0,59903.0,2.757]
["bitfinex-derivatives","BTCF0:USTF0",1618027993292,0.10725655,59915.0,59914.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1618027993493,0.10725655,59915.0,59914.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1618027993893,1.10725655,59915.0,59914.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1618027994093,2.60725655,59915.0,59914.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1618027994294,2.60725655,59915.0,59914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618027994696,2.60725655,59915.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027994697,1.60725655,59915.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027994895,3.95912655,59915.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027995095,7.95912655,59915.0,59914.0,0.20986329]
["bitfinex-derivatives","BTCF0:USTF0",1618027995294,1.95912655,59915.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027995493,0.11474,59891.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027995695,0.11474,59891.0,59855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027995893,0.11474,59891.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027996696,0.2,59907.0,59879.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1618027996896,1.0,59886.0,59879.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1618027997096,1.0,59902.0,59879.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1618027997896,1.0,59901.0,59887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027998097,1.0,59892.0,59887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618027998298,1.0,59892.0,59888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027998498,1.0,59891.0,59888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027998897,1.0,59889.0,59888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027999098,1.0,59889.0,59862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027999498,1.0,59889.0,59855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618027999499,1.0,59889.0,59856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027999697,1.0,59889.0,59863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618027999900,1.0,59889.0,59875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028000099,1.0,59884.0,59875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028000298,1.5,59883.0,59864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028000498,0.14662,59889.0,59876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028000701,1.0,59883.0,59855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028000899,1.0,59883.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028001100,0.14662,59889.0,59877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028001300,0.14662,59889.0,59855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028001501,1.5,59888.0,59866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028001700,1.0,59871.0,59866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028001900,0.10725655,59867.0,59855.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028002100,0.10725655,59867.0,59855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028002506,1.0,59865.0,59856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028002701,0.10725655,59867.0,59856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028003905,2.9274,59873.0,59856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028003906,0.10725655,59857.0,59856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028005909,0.10725655,59872.0,59856.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1618028006109,1.4708,59885.0,59857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028006309,0.4708,59885.0,59862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028006710,0.4708,59885.0,59863.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028006910,0.4708,59885.0,59867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028007110,0.4708,59885.0,59866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028007311,0.4708,59885.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028007511,0.4708,59885.0,59868.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1618028007713,0.4708,59885.0,59868.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1618028007911,0.4708,59885.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028008511,0.4708,59885.0,59884.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028008912,0.4708,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028009312,0.4708,59885.0,59860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028009712,0.4708,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028009912,0.4708,59885.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028009913,2.07805655,59885.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028010317,3.07805655,59885.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028010514,1.0,59874.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028011113,2.07805655,59885.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028011114,1.0,59877.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028011513,0.57805655,59885.0,59872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028011914,0.4708,59885.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028012514,0.4708,59885.0,59884.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028013216,1.4708,59885.0,59884.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028013415,1.4708,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028013615,0.4708,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028013816,0.4708,59885.0,59876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028014016,0.4708,59885.0,59884.0,0.21597655]
["bitfinex-derivatives","BTCF0:USTF0",1618028014218,0.4708,59885.0,59884.0,1.21597655]
["bitfinex-derivatives","BTCF0:USTF0",1618028014415,0.4708,59885.0,59884.0,0.47597655]
["bitfinex-derivatives","BTCF0:USTF0",1618028014816,0.4708,59885.0,59884.0,1.47597655]
["bitfinex-derivatives","BTCF0:USTF0",1618028015815,0.4708,59885.0,59884.0,0.47597655]
["bitfinex-derivatives","BTCF0:USTF0",1618028016016,0.4708,59885.0,59884.0,1.47597655]
["bitfinex-derivatives","BTCF0:USTF0",1618028016614,0.4708,59885.0,59884.0,0.47597655]
["bitfinex-derivatives","BTCF0:USTF0",1618028017617,0.4708,59885.0,59884.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028018619,0.4708,59885.0,59884.0,0.50889655]
["bitfinex-derivatives","BTCF0:USTF0",1618028018821,0.4708,59885.0,59884.0,1.50889655]
["bitfinex-derivatives","BTCF0:USTF0",1618028019020,0.4708,59885.0,59884.0,0.50889655]
["bitfinex-derivatives","BTCF0:USTF0",1618028019621,0.4708,59885.0,59884.0,1.50889655]
["bitfinex-derivatives","BTCF0:USTF0",1618028020423,0.4708,59885.0,59884.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028020625,0.4708,59885.0,59884.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028021024,0.4708,59885.0,59884.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028021226,0.3744,59885.0,59884.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028021424,0.3368,59885.0,59884.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028021624,0.3368,59885.0,59884.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028022026,0.3368,59885.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028022629,0.3368,59885.0,59878.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028022826,0.3368,59885.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028023230,0.3368,59885.0,59879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028023427,0.3368,59885.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028023829,0.3368,59885.0,59881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028024028,0.3368,59885.0,59884.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028024429,0.3368,59885.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028024629,0.3368,59885.0,59884.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028024929,0.3368,59885.0,59884.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028025330,0.3368,59885.0,59884.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028028134,0.3368,59885.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028028535,0.43865,59885.0,59868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028028736,1.43865,59885.0,59858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028029137,0.43865,59885.0,59869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028029338,0.43865,59885.0,59859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028029738,0.3368,59885.0,59870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028029938,0.3368,59885.0,59870.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1618028030138,0.3368,59885.0,59884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028030340,0.3368,59885.0,59884.0,0.22390655]
["bitfinex-derivatives","BTCF0:USTF0",1618028030539,0.3368,59885.0,59884.0,0.48390655]
["bitfinex-derivatives","BTCF0:USTF0",1618028031743,0.3368,59885.0,59884.0,0.53340655]
["bitfinex-derivatives","BTCF0:USTF0",1618028031942,0.313,59885.0,59884.0,0.48390655]
["bitfinex-derivatives","BTCF0:USTF0",1618028033342,0.313,59885.0,59884.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1618028033544,0.313,59885.0,59884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028034143,0.42025655,59885.0,59876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028034542,0.42025655,59885.0,59877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028034943,0.42025655,59885.0,59877.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1618028036145,0.10725655,59878.0,59877.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1618028036945,0.10725655,59878.0,59877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028037845,0.10725655,59878.0,59877.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1618028038245,1.10725655,59878.0,59877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028038647,0.10725655,59878.0,59877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028039248,1.10725655,59878.0,59877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028039647,2.60725655,59878.0,59877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028040047,2.60725655,59878.0,59851.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1618028040048,2.60725655,59878.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028040247,2.60725655,59878.0,59877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028040648,2.60725655,59878.0,59867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028040848,1.5,59877.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028041254,1.5,59877.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028041652,1.5,59877.0,59867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028041856,1.5,59877.0,59869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028042060,1.5,59877.0,59870.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618028042262,1.5,59877.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028042263,1.0,59870.0,59868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028042461,1.5,59869.0,59834.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1618028042657,1.7,59869.0,59852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028042855,5.0,59863.0,59844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028043060,1.60831,59862.0,59844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028043258,1.0,59845.0,59828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028043461,1.5,59844.0,59827.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618028043859,1.5,59844.0,59828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028044259,1.5,59844.0,59842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028044654,1.5,59844.0,59843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028045456,2.5,59844.0,59843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028046256,2.60725655,59844.0,59843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028047456,2.60725655,59844.0,59827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028047657,2.73502655,59844.0,59843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028048057,2.73502655,59844.0,59827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028048257,2.73502655,59844.0,59843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028048258,2.62777,59844.0,59843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028048657,2.62777,59844.0,59834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028048857,2.62777,59844.0,59810.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1618028048858,2.62777,59844.0,59811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028049059,2.62777,59844.0,59843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028049259,1.62777,59844.0,59835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028049459,1.62777,59844.0,59810.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1618028049660,1.62777,59844.0,59843.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1618028050060,1.62777,59844.0,59815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028050260,0.24514655,59827.0,59826.0,0.19227933]
["bitfinex-derivatives","BTCF0:USTF0",1618028050459,1.74514655,59827.0,59826.0,0.19227933]
["bitfinex-derivatives","BTCF0:USTF0",1618028050661,1.74514655,59827.0,59826.0,0.45227933]
["bitfinex-derivatives","BTCF0:USTF0",1618028051261,2.74514655,59827.0,59826.0,0.45227933]
["bitfinex-derivatives","BTCF0:USTF0",1618028051863,1.74514655,59827.0,59809.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028052060,2.74514655,59827.0,59809.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028052263,2.63789,59827.0,59826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028052462,1.63789,59827.0,59826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028052663,2.63789,59827.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028052863,2.63789,59827.0,59826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028053261,2.63789,59827.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028053663,1.63789,59827.0,59826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028054062,1.63789,59827.0,59821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028054264,1.63789,59827.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028054265,0.10725655,59822.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028054462,1.5,59821.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028054664,1.5,59821.0,59820.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028055065,2.5,59821.0,59820.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028057666,2.5,59821.0,59820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028058268,0.12777,59844.0,59820.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1618028058269,1.0,59844.0,59820.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1618028058469,1.0,59846.0,59820.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1618028058668,0.08350218,59879.0,59820.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1618028058669,1.0,59848.0,59820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028058869,1.0,59825.0,59816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028059069,1.0,59832.0,59821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028059269,1.0,59831.0,59821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028059473,1.0,59828.0,59816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028059669,1.0,59828.0,59822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028060069,1.0,59828.0,59820.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618028060270,1.0,59830.0,59827.0,0.25244655]
["bitfinex-derivatives","BTCF0:USTF0",1618028060470,1.0,59841.0,59827.0,0.25244655]
["bitfinex-derivatives","BTCF0:USTF0",1618028060876,3.7254,59854.0,59828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028061471,1.0,59848.0,59828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028061672,1.0,59846.0,59828.0,0.20979379]
["bitfinex-derivatives","BTCF0:USTF0",1618028062073,2.7254,59854.0,59828.0,0.20979379]
["bitfinex-derivatives","BTCF0:USTF0",1618028062273,2.7254,59854.0,59853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028062471,1.5,59858.0,59853.0,0.25358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028062672,5.0,59881.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028062873,1.0,59859.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028063673,1.0,59860.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028064075,1.0,59859.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028064275,0.10725655,59854.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028066373,1.10725655,59854.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028066773,0.10725655,59854.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028067974,1.0,59865.0,59853.0,0.51358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028068173,1.0,59870.0,59853.0,0.71358655]
["bitfinex-derivatives","BTCF0:USTF0",1618028068382,1.0,59870.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028068581,1.0,59875.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028068775,1.0,59882.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028068974,1.0,59882.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028069174,1.0,59885.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028069375,1.0,59882.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028069977,1.0,59883.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028070173,1.0,59886.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028070374,0.10725655,59874.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028074177,0.4457,59867.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028077580,0.4331,59867.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028079784,0.4072,59867.0,59865.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1618028080786,0.4072,59867.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028080987,1.0,59866.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028081786,0.4072,59867.0,59865.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1618028081986,0.4072,59867.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028082185,0.4072,59867.0,59865.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1618028082386,0.10725655,59866.0,59865.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1618028082989,0.10725655,59866.0,59865.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1618028083188,0.10725655,59866.0,59865.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1618028085590,1.10725655,59866.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028085789,0.10725655,59866.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028085990,1.10725655,59866.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028086192,0.10725655,59866.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028087595,0.4072,59867.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028088395,0.51445655,59867.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028088598,0.51445655,59867.0,59865.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1618028088798,0.51445655,59867.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028091201,0.4072,59867.0,59865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028091602,0.4072,59867.0,59866.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618028092103,0.4072,59867.0,59866.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1618028092303,2.01445655,59867.0,59866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028092504,5.53625655,59867.0,59866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028092903,5.53625655,59867.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028093304,5.53625655,59867.0,59866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028093504,1.0,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028093902,1.0,59852.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028094102,1.0,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028094503,1.10725655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028094704,0.10725655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028095304,0.07365655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028095906,0.07365655,59852.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028096103,0.07365655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028096506,0.07365655,59852.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028096703,0.07365655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028097104,0.07365655,59852.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028097303,0.07365655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028097503,0.07365655,59852.0,59851.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1618028097704,1.0,59851.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028097904,1.07365655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028098305,1.07365655,59852.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028098507,1.07365655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028098906,0.07365655,59852.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028099105,1.07365655,59852.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028099305,1.07365655,59852.0,59851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028099506,0.07365655,59852.0,59850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028099706,0.07365655,59852.0,59851.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618028099906,0.07365655,59852.0,59851.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028100107,0.07365655,59852.0,59851.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618028100507,0.07365655,59852.0,59851.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028101111,1.07365655,59852.0,59851.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028101309,0.07365655,59852.0,59851.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1618028101510,1.0,59853.0,59851.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1618028101712,0.05016422,59863.0,59851.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1618028102513,0.05016422,59863.0,59862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028102911,0.05016422,59863.0,59862.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028103113,0.38406422,59867.0,59863.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618028103312,0.25076422,59867.0,59863.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1618028103514,0.20006422,59867.0,59866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028103716,0.18776422,59867.0,59866.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028103912,0.18776422,59867.0,59866.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028104114,0.08814164,59920.0,59866.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028104314,0.08814164,59920.0,59866.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028104514,0.10725655,59906.0,59866.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028104714,0.10725655,59906.0,59880.0,1.14385]
["bitfinex-derivatives","BTCF0:USTF0",1618028105114,0.10725655,59906.0,59881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028105915,1.0,59901.0,59881.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618028106316,1.0,59904.0,59881.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618028106515,1.0,59904.0,59898.0,0.22061655]
["bitfinex-derivatives","BTCF0:USTF0",1618028106716,1.0,59905.0,59898.0,0.22061655]
["bitfinex-derivatives","BTCF0:USTF0",1618028106915,1.0,59909.0,59899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028107317,1.0,59904.0,59899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028107516,1.0,59909.0,59899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028107716,1.5,59908.0,59883.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618028107916,6.0,59900.0,59863.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618028108118,0.09699,59909.0,59863.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618028108119,1.12948,59884.0,59863.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618028108318,1.5,59883.0,59863.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618028108518,1.0,59868.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028108719,1.0,59877.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028108926,1.0,59877.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028109121,1.0,59885.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028109320,8.3834,59915.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028109321,1.0,59891.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028109519,1.0,59892.0,59867.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028109720,3.3834,59915.0,59871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028109721,1.0,59900.0,59871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028109920,1.0,59902.0,59872.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028110120,1.5,59909.0,59890.0,2.6975]
["bitfinex-derivatives","BTCF0:USTF0",1618028110121,1.0,59903.0,59890.0,2.6975]
["bitfinex-derivatives","BTCF0:USTF0",1618028110320,1.0,59903.0,59890.0,2.84482]
["bitfinex-derivatives","BTCF0:USTF0",1618028110520,1.0,59905.0,59893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028110721,1.0,59899.0,59893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028110921,1.0,59896.0,59894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028111120,1.0,59901.0,59894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028111321,1.0,59901.0,59891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028111721,1.0,59901.0,59890.0,2.84482]
["bitfinex-derivatives","BTCF0:USTF0",1618028111722,1.0,59901.0,59895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028111921,1.0,59901.0,59891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028112121,0.05011838,59918.0,59891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028112122,1.0,59903.0,59891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028112323,1.0,59904.0,59896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028112522,1.0,59904.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028112723,0.05011838,59918.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028112924,0.05011838,59918.0,59901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028113323,1.0,59902.0,59899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028113525,1.0,59902.0,59890.0,2.84482]
["bitfinex-derivatives","BTCF0:USTF0",1618028113724,0.05011838,59918.0,59890.0,2.84482]
["bitfinex-derivatives","BTCF0:USTF0",1618028113924,1.0,59903.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028114125,1.0,59903.0,59892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028114327,1.0,59903.0,59890.0,2.84482]
["bitfinex-derivatives","BTCF0:USTF0",1618028114524,1.0,59900.0,59893.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028114723,1.0,59904.0,59893.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028114924,1.0,59904.0,59893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028115125,1.0,59906.0,59894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028115325,1.0,59903.0,59894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028115726,1.0,59913.0,59894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028116526,1.0,59914.0,59912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028116728,1.0,59914.0,59912.0,0.24008655]
["bitfinex-derivatives","BTCF0:USTF0",1618028116927,1.0,59914.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028117127,1.0,59915.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028117527,1.0,59914.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028118129,1.0,59916.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028118329,1.0,59915.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028118531,0.10725655,59914.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028118729,1.10725655,59914.0,59913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028119329,1.10725655,59914.0,59906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028119730,0.10725655,59914.0,59913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028119930,0.10725655,59914.0,59913.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1618028120130,0.10725655,59914.0,59913.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1618028120332,0.10725655,59914.0,59913.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1618028120531,0.10725655,59914.0,59913.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1618028120732,0.10725655,59914.0,59913.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1618028120932,0.10725655,59914.0,59913.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1618028121536,0.03225655,59914.0,59913.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1618028121736,0.03225655,59914.0,59913.0,3.57025]
["bitfinex-derivatives","BTCF0:USTF0",1618028121945,0.03225655,59914.0,59913.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1618028122536,0.03225655,59914.0,59913.0,0.48420655]
["bitfinex-derivatives","BTCF0:USTF0",1618028122736,1.0,59924.0,59913.0,3.36970655]
["bitfinex-derivatives","BTCF0:USTF0",1618028122936,0.08343402,59928.0,59913.0,3.36970655]
["bitfinex-derivatives","BTCF0:USTF0",1618028124340,0.08343402,59928.0,59914.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618028124542,0.08343402,59928.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028125142,1.08343402,59928.0,59927.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028125344,0.08343402,59928.0,59927.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028125945,0.08343402,59928.0,59927.0,0.41645655]
["bitfinex-derivatives","BTCF0:USTF0",1618028126144,0.08343402,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028126543,0.19069057,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028126743,2.81329057,59928.0,59914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028126943,2.81329057,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028127144,1.81329057,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028127345,1.81329057,59928.0,59902.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1618028127544,1.81329057,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028127945,1.69069057,59928.0,59888.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1618028128144,1.69069057,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028128545,1.69069057,59928.0,59926.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1618028128745,1.69069057,59928.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028129146,1.0,59927.0,59926.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1618028129345,1.5,59927.0,59926.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1618028129546,1.5,59927.0,59926.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1618028129949,2.5,59927.0,59926.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1618028130147,1.0,59927.0,59926.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1618028131750,1.19069057,59928.0,59926.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1618028132550,1.0,59927.0,59926.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1618028133552,2.5,59927.0,59926.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1618028134153,2.5,59927.0,59926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028134353,2.5,59927.0,59874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028134354,2.5,59927.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028134553,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028134753,0.10725655,59910.0,59894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028134957,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028135356,0.10725655,59910.0,59900.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618028135554,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028135954,0.10725655,59910.0,59907.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1618028136355,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028136557,0.10725655,59910.0,59907.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1618028136959,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028137157,0.10725655,59910.0,59908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028137357,1.10725655,59910.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028137560,1.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028137958,1.10725655,59910.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028138158,1.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028138559,0.10725655,59910.0,59905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028138760,1.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028138960,0.10725655,59910.0,59909.0,3.08589]
["bitfinex-derivatives","BTCF0:USTF0",1618028139162,0.10725655,59910.0,59909.0,2.82589]
["bitfinex-derivatives","BTCF0:USTF0",1618028139361,0.10725655,59910.0,59909.0,3.08589]
["bitfinex-derivatives","BTCF0:USTF0",1618028139761,0.10725655,59910.0,59909.0,2.82589]
["bitfinex-derivatives","BTCF0:USTF0",1618028139963,0.10725655,59910.0,59909.0,3.08589]
["bitfinex-derivatives","BTCF0:USTF0",1618028140561,0.10725655,59910.0,59909.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1618028142173,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028142566,0.10725655,59910.0,59905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028142966,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028143171,0.10725655,59910.0,59906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028143566,0.10725655,59910.0,59901.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1618028143567,0.10725655,59910.0,59909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028143768,0.10725655,59910.0,59902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028144169,0.10725655,59910.0,59909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028144368,0.10725655,59910.0,59903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028144770,0.10725655,59904.0,59898.0,2.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618028144970,0.10725655,59904.0,59903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028145172,0.10725655,59904.0,59903.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1618028145375,0.10725655,59904.0,59903.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1618028145572,0.10725655,59904.0,59903.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1618028147275,0.10725655,59904.0,59903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028147878,0.10725655,59904.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028148075,0.10725655,59904.0,59903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028148477,0.10725655,59904.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028148677,0.10725655,59904.0,59903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028149078,0.10725655,59904.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028149278,0.10725655,59904.0,59903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028149579,0.10725655,59904.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028149879,0.10725655,59904.0,59903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028150279,1.0,59915.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028150482,1.0,59912.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028150680,1.0,59912.0,59903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028150880,1.0,59911.0,59900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028151080,1.0,59917.0,59904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028151281,1.0,59917.0,59905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618028151680,1.0,59919.0,59906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028151880,1.0,59922.0,59906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028152280,0.05011471,59923.0,59906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028152481,1.0,59919.0,59906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028152681,1.0,59918.0,59914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028152881,1.0,59917.0,59915.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618028153082,1.0,59917.0,59915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618028153481,1.0,59918.0,59915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618028153681,0.05011471,59923.0,59915.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618028153881,0.05011471,59923.0,59921.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1618028154082,0.05011471,59923.0,59922.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618028154281,0.98071471,59926.0,59922.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618028154682,0.10725655,59923.0,59922.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618028155283,1.10725655,59923.0,59922.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618028156182,0.10725655,59923.0,59922.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618028156383,2.60725655,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028156783,2.60725655,59923.0,59916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028156983,2.60725655,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028157383,2.60725655,59923.0,59922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618028157583,1.10725655,59923.0,59922.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618028157783,1.10725655,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028157983,1.10725655,59923.0,59920.0,2.5566]
["bitfinex-derivatives","BTCF0:USTF0",1618028158185,1.10725655,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028158585,0.10725655,59923.0,59921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028158784,0.10725655,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028159185,0.10725655,59923.0,59921.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618028159384,1.10725655,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028160288,0.10725655,59923.0,59922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028160487,1.10725655,59923.0,59922.0,0.20987961]
["bitfinex-derivatives","BTCF0:USTF0",1618028160888,0.10725655,59923.0,59922.0,0.20987961]
["bitfinex-derivatives","BTCF0:USTF0",1618028161088,1.10725655,59923.0,59922.0,0.20987961]
["bitfinex-derivatives","BTCF0:USTF0",1618028161892,1.10725655,59923.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028162089,0.10725655,59923.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028163291,1.10725655,59923.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028163890,0.10725655,59923.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028165691,0.04225655,59923.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028167591,0.05239057,59928.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028167791,1.0,59934.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028168191,0.05011192,59926.0,59922.0,0.33537961]
["bitfinex-derivatives","BTCF0:USTF0",1618028168792,0.05011192,59926.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028169095,0.05011192,59926.0,59925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028169894,0.10725655,59929.0,59925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028170497,0.03365655,59929.0,59925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028170897,5.655e-05,59929.0,59925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028171096,5.655e-05,59929.0,59926.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618028171296,0.4637,59936.0,59926.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618028171496,0.4637,59936.0,59927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028172499,0.4637,59936.0,59935.0,3.44407]
["bitfinex-derivatives","BTCF0:USTF0",1618028172899,0.57095655,59936.0,59935.0,3.81132655]
["bitfinex-derivatives","BTCF0:USTF0",1618028173098,0.46475655,59936.0,59935.0,3.81132655]
["bitfinex-derivatives","BTCF0:USTF0",1618028173298,1.0,59944.0,59935.0,3.81132655]
["bitfinex-derivatives","BTCF0:USTF0",1618028173501,1.49076463,59948.0,59935.0,3.81132655]
["bitfinex-derivatives","BTCF0:USTF0",1618028173700,1.49075524,59949.0,59935.0,3.86152655]
["bitfinex-derivatives","BTCF0:USTF0",1618028173901,1.49074271,59951.0,59936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028174101,1.37044271,59951.0,59938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028174300,1.39245594,59956.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028174503,1.58999596,59967.0,59951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028174706,0.46709596,59967.0,59956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028174901,0.10725655,59978.0,59966.0,3.08845655]
["bitfinex-derivatives","BTCF0:USTF0",1618028175099,0.10725655,59978.0,59967.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1618028175301,0.10725655,59978.0,59968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028175700,1.68812039,59987.0,59968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028175901,1.68810621,59989.0,59971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028176103,1.68808557,59990.0,59971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028176308,1.68807734,59989.0,59972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028176500,1.5,59988.0,59972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028176702,1.0,59973.0,59972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028176902,1.0,59980.0,59972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028177303,1.10725655,59984.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028177503,0.10725655,59984.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028177701,0.10725655,59984.0,59969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028177901,0.10725655,59984.0,59973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028178302,0.10725655,59984.0,59973.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1618028178502,0.10725655,59984.0,59974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028178902,0.10725655,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028179302,0.10725655,59984.0,59983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028179702,0.15795655,59984.0,59983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028179903,0.10725655,59984.0,59983.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028180103,0.10725655,59984.0,59983.0,0.41675655]
["bitfinex-derivatives","BTCF0:USTF0",1618028180706,1.10725655,59984.0,59983.0,0.41675655]
["bitfinex-derivatives","BTCF0:USTF0",1618028180905,1.15715655,59984.0,59983.0,0.41675655]
["bitfinex-derivatives","BTCF0:USTF0",1618028181310,0.15715655,59984.0,59983.0,0.21734176]
["bitfinex-derivatives","BTCF0:USTF0",1618028181706,0.10725655,59984.0,59983.0,0.21734176]
["bitfinex-derivatives","BTCF0:USTF0",1618028182907,0.10725655,59984.0,59983.0,0.32459831]
["bitfinex-derivatives","BTCF0:USTF0",1618028183106,0.08333497,59999.0,59983.0,0.32459831]
["bitfinex-derivatives","BTCF0:USTF0",1618028183508,0.08333497,59999.0,59983.0,3.54229831]
["bitfinex-derivatives","BTCF0:USTF0",1618028184710,1.0,59998.0,59983.0,3.54229831]
["bitfinex-derivatives","BTCF0:USTF0",1618028184910,0.08333497,59999.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028185110,0.08333497,59999.0,59997.0,0.05719035]
["bitfinex-derivatives","BTCF0:USTF0",1618028185510,0.08333497,59999.0,59998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028186110,0.08333497,59999.0,59998.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618028189318,3.497e-05,59999.0,59998.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618028189517,0.10725655,60000.0,59998.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618028190317,0.03175655,60000.0,59998.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618028191318,0.10085594,60003.0,59998.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618028191520,1.67739451,60020.0,59998.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618028191723,1.67659723,60021.0,60002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028191920,1.6765803,60022.0,60016.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1618028192319,1.6765803,60022.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028192521,1.5,60055.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028192522,1.67634937,60024.0,60017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028192720,1.67634937,60024.0,60016.0,0.05305995]
["bitfinex-derivatives","BTCF0:USTF0",1618028192920,0.10725655,60017.0,60016.0,0.05305995]
["bitfinex-derivatives","BTCF0:USTF0",1618028193118,0.10725655,60017.0,60016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028193319,0.10725655,60017.0,60016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028193720,0.10725655,60017.0,60010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028194119,0.10725655,60017.0,60016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028194321,0.10725655,60017.0,60016.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1618028194519,0.10725655,60017.0,60016.0,1.15498]
["bitfinex-derivatives","BTCF0:USTF0",1618028194720,0.10725655,60017.0,60016.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1618028194920,0.10725655,60017.0,60016.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1618028195523,0.10725655,60017.0,60016.0,1.41498]
["bitfinex-derivatives","BTCF0:USTF0",1618028195922,0.10725655,60017.0,60016.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1618028196122,0.10725655,60017.0,60016.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1618028196523,0.04245655,60017.0,60016.0,1.36468]
["bitfinex-derivatives","BTCF0:USTF0",1618028197123,0.09406613,60027.0,60016.0,1.52203655]
["bitfinex-derivatives","BTCF0:USTF0",1618028197525,0.09406613,60027.0,60024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028197725,0.09406613,60027.0,60025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028197924,0.09406613,60027.0,60025.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028198124,0.09406613,60027.0,60025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028198328,0.09406613,60027.0,60016.0,0.26203655]
["bitfinex-derivatives","BTCF0:USTF0",1618028198329,1.67401107,60035.0,60019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028198526,1.67401107,60035.0,60025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028198724,1.673446,60039.0,60026.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618028198924,1.67344725,60038.0,60031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028199526,1.67344725,60038.0,60021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028199737,1.67344725,60038.0,60032.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028199932,1.0,60034.0,60032.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028200132,1.0,60034.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028200327,1.0,60033.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028200528,1.0,60029.0,60008.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618028200725,1.0,60031.0,60023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028200926,1.0,60031.0,60023.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1618028201126,0.10725655,60024.0,60023.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1618028201530,0.10725655,60024.0,60023.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1618028201931,0.10725655,60024.0,60023.0,0.31435664]
["bitfinex-derivatives","BTCF0:USTF0",1618028202726,0.10725655,60024.0,60023.0,0.36485664]
["bitfinex-derivatives","BTCF0:USTF0",1618028202926,0.10725655,60024.0,60023.0,0.31435664]
["bitfinex-derivatives","BTCF0:USTF0",1618028203927,0.10725655,60024.0,60023.0,0.36435664]
["bitfinex-derivatives","BTCF0:USTF0",1618028204129,0.10725655,60024.0,60023.0,0.31435664]
["bitfinex-derivatives","BTCF0:USTF0",1618028204732,0.09685655,60024.0,60023.0,0.31435664]
["bitfinex-derivatives","BTCF0:USTF0",1618028205131,0.14715655,60024.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028205733,0.09845655,60024.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028206932,0.09135655,60024.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028207633,0.04105655,60024.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028208235,0.01645655,60024.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028208635,0.06605655,60024.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028209035,0.01575655,60024.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028209435,0.10725655,60028.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028210637,0.05785655,60028.0,60023.0,0.36355664]
["bitfinex-derivatives","BTCF0:USTF0",1618028210838,1.0,60047.0,60027.0,2.9202]
["bitfinex-derivatives","BTCF0:USTF0",1618028211037,1.67187034,60053.0,60027.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1618028211237,1.67187034,60053.0,60046.0,0.1603839]
["bitfinex-derivatives","BTCF0:USTF0",1618028211438,1.67229138,60058.0,60046.0,0.1603839]
["bitfinex-derivatives","BTCF0:USTF0",1618028211638,1.67229138,60058.0,60047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028211838,1.67220112,60061.0,60047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028212438,1.67220112,60061.0,60047.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028213038,0.08324604,60063.0,60047.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028213240,0.10725655,60048.0,60047.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028214041,0.10725655,60048.0,60047.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028214440,0.10725655,60048.0,60047.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028214843,0.10725655,60048.0,60047.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028216042,0.08635655,60048.0,60047.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028216242,0.9094,60050.0,60047.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028216443,0.08324604,60063.0,60047.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1618028216644,0.08791223,60076.0,60048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028216845,0.08791223,60076.0,60062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028217043,0.08791223,60076.0,60069.0,3.1358]
["bitfinex-derivatives","BTCF0:USTF0",1618028217243,0.08791223,60076.0,60073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028217443,0.08791223,60076.0,60070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028217643,0.08791223,60076.0,60074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028218043,0.08791223,60076.0,60071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028218244,0.08791223,60076.0,60075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028218645,0.08791223,60076.0,60072.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618028218846,0.19150223,60076.0,60075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028219245,0.29875878,60076.0,60062.0,0.06724335]
["bitfinex-derivatives","BTCF0:USTF0",1618028219445,0.29875878,60076.0,60074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028219643,0.19,60075.0,60074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028219845,0.19,60075.0,60050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028219846,1.19,60075.0,60041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028220045,1.19,60075.0,60073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028220245,1.19,60075.0,60074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028220447,1.0,60074.0,60073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618028220845,1.19516878,60076.0,60073.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028221046,0.19516878,60076.0,60073.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028221246,0.0504,60075.0,60073.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028224250,1.0,60074.0,60073.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028224650,0.0504,60075.0,60073.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028224850,1.0,60074.0,60073.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028225050,2.5,60074.0,60073.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1618028225250,1.5,60074.0,60073.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1618028225450,2.7,60074.0,60073.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1618028225852,1.5,60074.0,60073.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1618028226049,2.5,60074.0,60073.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1618028226449,2.5,60074.0,60073.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1618028226653,1.0,60074.0,60073.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1618028226851,0.0504,60075.0,60064.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618028227050,0.0504,60075.0,60073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028227250,0.0504,60075.0,60073.0,0.20998807]
["bitfinex-derivatives","BTCF0:USTF0",1618028227451,0.0504,60075.0,60065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028227652,0.0504,60075.0,60074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028227852,0.0504,60075.0,60074.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1618028228051,0.0504,60075.0,60074.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618028228253,0.0504,60075.0,60074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028228654,0.0504,60075.0,60066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028228852,1.0504,60075.0,60074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028229054,0.19516878,60076.0,60074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028229254,0.19516878,60076.0,60067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618028229453,0.19516878,60076.0,60062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028229855,0.19516878,60076.0,60068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618028230054,0.19516878,60076.0,60062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028230454,1.0,60074.0,60069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028230654,0.19516878,60076.0,60073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618028231054,0.19516878,60076.0,60073.0,1.20112247]
["bitfinex-derivatives","BTCF0:USTF0",1618028231254,0.19516878,60076.0,60074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028232454,0.19516878,60076.0,60074.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1618028232855,0.19516878,60076.0,60074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028234058,0.19516878,60076.0,60075.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618028234259,0.19516878,60076.0,60074.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1618028234460,0.19516878,60076.0,60075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028234661,0.19516878,60076.0,60074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028235460,0.19516878,60076.0,60074.0,0.20999083]
["bitfinex-derivatives","BTCF0:USTF0",1618028236063,0.19516878,60076.0,60075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028236462,0.19516878,60076.0,60075.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028236661,0.19516878,60076.0,60075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028237062,0.19516878,60076.0,60075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028237262,0.19516878,60076.0,60075.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028237463,0.19516878,60076.0,60075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028237663,0.19516878,60076.0,60075.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028237863,0.19516878,60076.0,60075.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028238065,0.19516878,60076.0,60075.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028238467,0.08321852,60083.0,60075.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028238670,0.08321852,60083.0,60075.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028238866,0.08321852,60083.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028239266,0.19047507,60083.0,60082.0,0.80842107]
["bitfinex-derivatives","BTCF0:USTF0",1618028239467,0.19047507,60083.0,60082.0,1.26842107]
["bitfinex-derivatives","BTCF0:USTF0",1618028239666,0.19047507,60083.0,60082.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028240067,0.08321852,60083.0,60082.0,0.61655655]
["bitfinex-derivatives","BTCF0:USTF0",1618028240467,0.08321852,60083.0,60082.0,0.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618028240668,0.08321852,60083.0,60082.0,1.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618028241269,0.08321852,60083.0,60082.0,0.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618028241470,0.08321852,60083.0,60082.0,6.61655655]
["bitfinex-derivatives","BTCF0:USTF0",1618028241671,0.08321852,60083.0,60082.0,6.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1618028242070,0.08321852,60083.0,60082.0,0.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1618028242272,1.67312954,60098.0,60082.0,0.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1618028242471,1.67312954,60098.0,60082.0,6.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1618028242670,1.67312954,60098.0,60082.0,0.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1618028242870,1.67349496,60100.0,60098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028243070,1.67343211,60101.0,60097.0,0.70122661]
["bitfinex-derivatives","BTCF0:USTF0",1618028243270,1.67343211,60101.0,60100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028243477,1.67343133,60102.0,60100.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028243674,1.67343133,60102.0,60100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028243874,1.67343133,60102.0,60101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028244074,1.67343133,60102.0,60101.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028244275,1.67343133,60102.0,60101.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028244474,1.67274958,60106.0,60101.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028244673,1.67274958,60106.0,60101.0,1.40999083]
["bitfinex-derivatives","BTCF0:USTF0",1618028244972,1.67274958,60106.0,60105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028245175,1.67274958,60106.0,60105.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028245374,0.10725655,60106.0,60105.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028245574,0.10725655,60106.0,60105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028245775,0.10725655,60106.0,60105.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028246378,0.10725655,60106.0,60100.0,0.11803265]
["bitfinex-derivatives","BTCF0:USTF0",1618028246575,0.10725655,60106.0,60105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028246776,0.10725655,60106.0,60105.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028246976,0.10725655,60106.0,60100.0,0.31803265]
["bitfinex-derivatives","BTCF0:USTF0",1618028247377,0.10725655,60106.0,60105.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028247577,0.10725655,60106.0,60105.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028247979,0.10725655,60106.0,60105.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028248180,0.10725655,60106.0,60105.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028248579,0.10725655,60106.0,60105.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028248779,1.67256151,60110.0,60105.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028248982,0.67513507,60116.0,60105.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028249179,0.08783697,60128.0,60109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028249379,0.08783697,60128.0,60127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028249581,0.08783697,60128.0,60127.0,0.40842655]
["bitfinex-derivatives","BTCF0:USTF0",1618028249780,0.489,60162.0,60127.0,0.41842655]
["bitfinex-derivatives","BTCF0:USTF0",1618028250181,0.489,60162.0,60136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028250380,0.489,60162.0,60147.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028250581,0.489,60162.0,60147.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1618028250783,0.489,60162.0,60147.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1618028250982,0.489,60162.0,60147.0,6.47215]
["bitfinex-derivatives","BTCF0:USTF0",1618028251181,0.489,60162.0,60161.0,3.1868]
["bitfinex-derivatives","BTCF0:USTF0",1618028251382,0.59625655,60162.0,60161.0,3.43544655]
["bitfinex-derivatives","BTCF0:USTF0",1618028251781,0.59625655,60162.0,60161.0,9.69544655]
["bitfinex-derivatives","BTCF0:USTF0",1618028251985,0.10725655,60162.0,60161.0,9.69544655]
["bitfinex-derivatives","BTCF0:USTF0",1618028252180,0.10725655,60162.0,60161.0,3.69544655]
["bitfinex-derivatives","BTCF0:USTF0",1618028252383,0.10725655,60162.0,60161.0,3.94584655]
["bitfinex-derivatives","BTCF0:USTF0",1618028252583,0.465,60203.0,60161.0,3.94584655]
["bitfinex-derivatives","BTCF0:USTF0",1618028252783,0.465,60203.0,60161.0,9.74584655]
["bitfinex-derivatives","BTCF0:USTF0",1618028252983,0.465,60203.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028253183,0.465,60203.0,60161.0,3.60445655]
["bitfinex-derivatives","BTCF0:USTF0",1618028253383,0.465,60203.0,60168.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028253590,0.0504,60195.0,60168.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028253788,0.465,60203.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028253984,0.465,60203.0,60162.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618028254186,0.55713,60169.0,60168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028254386,0.55713,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028254587,0.55713,60169.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028254784,0.55713,60169.0,60166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028254984,0.55713,60169.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028255384,0.66438655,60169.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028255584,0.66438655,60169.0,60165.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618028255785,0.66438655,60169.0,60168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028255986,0.66438655,60169.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028256386,0.66438655,60169.0,60168.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028256987,0.55715655,60169.0,60168.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028257389,0.55715655,60169.0,60168.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028257586,0.55715655,60169.0,60168.0,1.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618028257786,0.55715655,60169.0,60168.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028257987,0.55715655,60169.0,60168.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028258189,0.55715655,60169.0,60168.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028258593,0.4885,60194.0,60168.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028258792,0.4885,60194.0,60191.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1618028259394,0.4885,60194.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028259792,0.4885,60194.0,60193.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028260394,0.4885,60194.0,60193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028260794,0.4885,60194.0,60192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028261194,0.4885,60194.0,60193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028261396,0.59575655,60194.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028261595,0.59575655,60194.0,60189.0,0.20999083]
["bitfinex-derivatives","BTCF0:USTF0",1618028261795,0.59575655,60194.0,60193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028261998,0.59575655,60194.0,60183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028262196,0.4885,60194.0,60190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028262396,0.4885,60194.0,60193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028262596,0.4885,60194.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028262997,0.4885,60194.0,60193.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028263198,0.4885,60194.0,60193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028263398,0.59575655,60194.0,60193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028263600,0.59575655,60194.0,60187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028263799,0.59575655,60194.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028263998,0.59575655,60194.0,60179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028264199,0.59575655,60194.0,60188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028264400,0.59575655,60194.0,60185.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618028264600,0.59575655,60194.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028264800,0.59575655,60194.0,60189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028265000,0.59575655,60194.0,60188.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028265399,0.59575655,60194.0,60190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028265598,0.59575655,60194.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028265801,0.59575655,60194.0,60193.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1618028266000,0.59575655,60194.0,60188.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1618028266200,0.71613655,60194.0,60193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028266400,0.71613655,60194.0,60174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028266600,0.71613655,60194.0,60189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028266801,0.002,60191.0,60189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028267001,0.002,60191.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028267202,0.002,60191.0,60174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028267203,0.002,60191.0,60190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028267601,0.002,60191.0,60181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028267802,0.11245,60191.0,60187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028268001,0.11245,60191.0,60190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028268202,0.11245,60191.0,60180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028268403,0.11245,60191.0,60188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028268803,0.002,60191.0,60179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028269003,0.002,60191.0,60189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028269204,0.002,60191.0,60173.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1618028269403,0.002,60191.0,60179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028269603,0.002,60191.0,60190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028269806,0.002,60191.0,60174.0,0.20999083]
["bitfinex-derivatives","BTCF0:USTF0",1618028270005,0.002,60191.0,60190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028270405,0.15419,60191.0,60166.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028270606,0.15419,60191.0,60190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028270804,1.15419,60191.0,60190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028271007,1.15419,60191.0,60166.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028271205,1.15419,60191.0,60182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028271405,1.15419,60191.0,60190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028271606,1.15419,60191.0,60170.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1618028271806,1.0,60186.0,60183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028272007,1.0,60183.0,60171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028272206,1.0,60183.0,60170.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1618028272408,0.002,60191.0,60171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028272611,1.0,60192.0,60171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028272811,0.4885,60194.0,60171.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618028272812,1.0,60190.0,60171.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618028273209,1.0,60183.0,60171.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618028273412,0.10725655,60172.0,60171.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1618028273811,0.30725655,60172.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028274011,1.10725655,60172.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028274213,1.10725655,60172.0,60171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028274411,5.0,60164.0,60151.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028274619,1.60725655,60172.0,60122.0,2.4979]
["bitfinex-derivatives","BTCF0:USTF0",1618028274620,6.10725655,60172.0,60122.0,2.4979]
["bitfinex-derivatives","BTCF0:USTF0",1618028274810,1.10725655,60172.0,60123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028275014,1.0,60132.0,60102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028275214,1.0,60128.0,60097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028275414,0.12084,60132.0,60124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028275613,0.12084,60132.0,60117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028276013,1.0,60127.0,60112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028276215,1.0,60127.0,60089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028276216,0.12084,60132.0,60089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028276415,0.12084,60132.0,60118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028276815,1.0,60126.0,60096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028277016,1.0,60127.0,60097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028277215,1.0,60130.0,60119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028277415,0.10725655,60120.0,60111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028277618,0.04996012,60108.0,60106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028278016,0.04996012,60108.0,60106.0,3.33865655]
["bitfinex-derivatives","BTCF0:USTF0",1618028278226,0.04996012,60108.0,60107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028278419,0.04996012,60108.0,60107.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028278820,0.04996012,60108.0,60107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028279618,0.04996012,60108.0,60089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028279619,0.19156012,60108.0,60100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028279819,0.19156012,60108.0,60089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028279820,0.19156012,60108.0,60107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028280222,0.1416,60108.0,60095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028280423,0.1416,60108.0,60107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028280619,0.1416,60108.0,60096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028280819,0.1416,60108.0,60091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028281019,0.1416,60108.0,60107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028281420,0.10725655,60120.0,60088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028281620,1.0,60137.0,60107.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028281820,1.0,60138.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028282020,1.5,60151.0,60108.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1618028282220,1.5,60151.0,60108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1618028282422,1.0,60131.0,60108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1618028282619,1.0,60123.0,60108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1618028283021,1.0,60138.0,60108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1618028283621,1.0,60137.0,60108.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1618028283822,1.0,60111.0,60108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028284021,1.0,60111.0,60088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028284221,1.0,60117.0,60109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028284423,1.0,60124.0,60109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028284622,1.0,60123.0,60097.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1618028284821,1.0,60121.0,60099.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1618028285022,1.0,60124.0,60110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028285222,1.0,60123.0,60099.0,2.9916]
["bitfinex-derivatives","BTCF0:USTF0",1618028285623,0.08779671,60155.0,60111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028285624,1.0,60124.0,60111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028285827,1.0,60136.0,60111.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1618028286225,1.0,60134.0,60112.0,0.21001771]
["bitfinex-derivatives","BTCF0:USTF0",1618028286623,1.0,60147.0,60117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028286824,0.08779671,60155.0,60127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028287023,0.4958,60154.0,60127.0,1.13639]
["bitfinex-derivatives","BTCF0:USTF0",1618028287223,1.0,60149.0,60128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028287425,1.0,60148.0,60128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028287625,0.10725655,60129.0,60128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028288627,0.10725655,60129.0,60128.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028288826,0.4958,60154.0,60128.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028289026,0.08313665,60142.0,60128.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028289226,0.08313665,60142.0,60128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028289627,0.08313665,60142.0,60141.0,1.24939655]
["bitfinex-derivatives","BTCF0:USTF0",1618028290027,0.08313665,60142.0,60141.0,0.50939655]
["bitfinex-derivatives","BTCF0:USTF0",1618028291627,0.1903932,60142.0,60141.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1618028293829,0.1903932,60142.0,60141.0,1.40214]
["bitfinex-derivatives","BTCF0:USTF0",1618028294029,0.1903932,60142.0,60141.0,1.35218993]
["bitfinex-derivatives","BTCF0:USTF0",1618028294230,0.1903932,60142.0,60141.0,0.35218993]
["bitfinex-derivatives","BTCF0:USTF0",1618028295231,0.1903932,60142.0,60141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028295634,0.1903932,60142.0,60139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028295835,0.1903932,60142.0,60138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028296232,0.1903932,60142.0,60140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028296633,0.1903932,60142.0,60139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028296833,0.1903932,60142.0,60141.0,1.14954]
["bitfinex-derivatives","BTCF0:USTF0",1618028297032,0.1903932,60142.0,60141.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1618028297233,0.1903932,60142.0,60141.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1618028298233,0.1903932,60142.0,60141.0,1.40954]
["bitfinex-derivatives","BTCF0:USTF0",1618028298434,0.1903932,60142.0,60141.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1618028299233,0.1903932,60142.0,60141.0,1.40954]
["bitfinex-derivatives","BTCF0:USTF0",1618028299435,0.08313665,60142.0,60141.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1618028299633,0.08313665,60142.0,60141.0,0.51679655]
["bitfinex-derivatives","BTCF0:USTF0",1618028301533,0.1903932,60142.0,60141.0,0.51679655]
["bitfinex-derivatives","BTCF0:USTF0",1618028302133,0.08313665,60142.0,60141.0,0.51679655]
["bitfinex-derivatives","BTCF0:USTF0",1618028302534,0.08313665,60142.0,60141.0,1.51679655]
["bitfinex-derivatives","BTCF0:USTF0",1618028302735,0.08313665,60142.0,60141.0,0.46684415]
["bitfinex-derivatives","BTCF0:USTF0",1618028303535,0.1903932,60142.0,60141.0,0.3595876]
["bitfinex-derivatives","BTCF0:USTF0",1618028303740,0.1903932,60142.0,60141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028303935,0.1903932,60142.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028304137,0.1903932,60142.0,60141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028304535,0.1903932,60142.0,60122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028304737,0.1903932,60142.0,60128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028304937,0.1903932,60142.0,60141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028305139,0.1903932,60142.0,60141.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1618028305539,0.1903932,60142.0,60141.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1618028305739,0.1903932,60142.0,60141.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1618028306139,0.1903932,60142.0,60141.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1618028306342,0.1903932,60142.0,60141.0,1.38775]
["bitfinex-derivatives","BTCF0:USTF0",1618028306938,0.1903932,60142.0,60141.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1618028307340,0.1903932,60142.0,60141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028307740,0.1903932,60142.0,60133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028308140,0.1903932,60142.0,60138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028308541,0.1903932,60142.0,60138.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1618028308742,0.1903932,60142.0,60138.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1618028308946,0.1903932,60142.0,60139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028309543,0.1903932,60142.0,60128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028309943,0.1903932,60142.0,60140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028310143,0.1903932,60142.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028310144,0.1903932,60142.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028310343,0.1903932,60142.0,60129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028310743,0.1903932,60142.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028310943,0.1903932,60142.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028311342,0.1903932,60142.0,60131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028311544,0.1903932,60142.0,60138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028311745,0.08313665,60142.0,60138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028311947,0.08313665,60142.0,60141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028312146,0.08313665,60142.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028312345,0.08313665,60142.0,60140.0,0.95003332]
["bitfinex-derivatives","BTCF0:USTF0",1618028312548,0.08313665,60142.0,60141.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028312747,0.08313665,60142.0,60140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028312948,0.08313665,60142.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028313151,0.08313665,60142.0,60141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028313349,0.08313665,60142.0,60140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028313748,0.10725655,60141.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028314150,0.10725655,60141.0,60136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028314349,0.10725655,60141.0,60136.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1618028314550,0.10725655,60141.0,60136.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1618028314749,0.10725655,60141.0,60137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028316951,0.10725655,60141.0,60137.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028317350,0.10725655,60141.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028317750,0.10725655,60141.0,60140.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028317950,0.10725655,60141.0,60140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028318150,0.08313665,60142.0,60140.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028318350,0.08313665,60142.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028318551,0.08313665,60142.0,60141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028318750,0.08313665,60142.0,60141.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028319551,0.08313665,60142.0,60141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028319751,0.08313665,60142.0,60141.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028319951,0.08313665,60142.0,60141.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028320351,0.08313665,60142.0,60141.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028320752,0.08313665,60142.0,60141.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028321153,0.08313665,60142.0,60141.0,1.31730528]
["bitfinex-derivatives","BTCF0:USTF0",1618028322355,0.08313665,60142.0,60141.0,0.31730528]
["bitfinex-derivatives","BTCF0:USTF0",1618028322555,0.08313665,60142.0,60141.0,1.31730528]
["bitfinex-derivatives","BTCF0:USTF0",1618028323357,0.08779671,60155.0,60141.0,3.04500528]
["bitfinex-derivatives","BTCF0:USTF0",1618028323554,0.08779671,60155.0,60141.0,9.04500528]
["bitfinex-derivatives","BTCF0:USTF0",1618028323754,0.08779671,60155.0,60154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028323956,0.08779671,60155.0,60154.0,1.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1618028324157,0.08779671,60155.0,60154.0,1.49351655]
["bitfinex-derivatives","BTCF0:USTF0",1618028325156,0.08779671,60155.0,60154.0,1.69351655]
["bitfinex-derivatives","BTCF0:USTF0",1618028326161,0.08779671,60155.0,60154.0,0.49351655]
["bitfinex-derivatives","BTCF0:USTF0",1618028326359,0.08779671,60155.0,60154.0,1.49351655]
["bitfinex-derivatives","BTCF0:USTF0",1618028326558,0.07829671,60155.0,60154.0,1.49351655]
["bitfinex-derivatives","BTCF0:USTF0",1618028326759,0.10725655,60176.0,60170.0,2.76666]
["bitfinex-derivatives","BTCF0:USTF0",1618028326959,0.4843,60179.0,60170.0,2.76666]
["bitfinex-derivatives","BTCF0:USTF0",1618028327161,0.4843,60179.0,60175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028327560,0.4843,60179.0,60171.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028327561,0.4843,60179.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028327759,0.4843,60179.0,60178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028327960,0.4843,60179.0,60178.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028328361,0.10725655,60186.0,60178.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028328561,0.10725655,60186.0,60178.0,1.16705655]
["bitfinex-derivatives","BTCF0:USTF0",1618028328760,0.10725655,60186.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028328962,0.10725655,60186.0,60185.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1618028329161,0.10725655,60186.0,60185.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1618028329364,0.10725655,60186.0,60185.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1618028329665,0.10725655,60186.0,60185.0,1.50864655]
["bitfinex-derivatives","BTCF0:USTF0",1618028330064,0.10725655,60186.0,60185.0,0.50864655]
["bitfinex-derivatives","BTCF0:USTF0",1618028330463,0.10725655,60186.0,60185.0,1.50864655]
["bitfinex-derivatives","BTCF0:USTF0",1618028330864,0.10725655,60186.0,60185.0,0.50864655]
["bitfinex-derivatives","BTCF0:USTF0",1618028331264,0.10725655,60186.0,60185.0,0.45872907]
["bitfinex-derivatives","BTCF0:USTF0",1618028331670,0.10725655,60186.0,60185.0,1.45872907]
["bitfinex-derivatives","BTCF0:USTF0",1618028332467,0.10725655,60186.0,60185.0,0.45872907]
["bitfinex-derivatives","BTCF0:USTF0",1618028332666,0.10725655,60186.0,60185.0,1.45872907]
["bitfinex-derivatives","BTCF0:USTF0",1618028333767,0.10725655,60186.0,60185.0,0.45872907]
["bitfinex-derivatives","BTCF0:USTF0",1618028333967,0.10725655,60186.0,60185.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028334969,0.10725655,60186.0,60185.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028335368,0.10725655,60186.0,60185.0,1.46557655]
["bitfinex-derivatives","BTCF0:USTF0",1618028335567,0.4743,60197.0,60185.0,1.46557655]
["bitfinex-derivatives","BTCF0:USTF0",1618028335768,0.58155655,60197.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028335969,0.10725655,60197.0,60196.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028336168,0.10725655,60197.0,60196.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028336367,0.08304697,60207.0,60196.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028336572,0.08304697,60207.0,60197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028336769,0.08304697,60207.0,60199.0,1.09347]
["bitfinex-derivatives","BTCF0:USTF0",1618028336969,0.08304697,60207.0,60204.0,3.4149]
["bitfinex-derivatives","BTCF0:USTF0",1618028337169,0.08304697,60207.0,60206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028337569,0.08304697,60207.0,60206.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028337769,0.08304697,60207.0,60206.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028338169,0.08304697,60207.0,60206.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028340173,1.97159229,60222.0,60206.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028340370,1.97159229,60222.0,60206.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028340570,1.97159229,60222.0,60207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028340770,1.97159229,60222.0,60218.0,1.10039]
["bitfinex-derivatives","BTCF0:USTF0",1618028341171,1.97034402,60227.0,60219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028341772,0.10725655,60223.0,60219.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028341970,0.10725655,60223.0,60219.0,1.24476655]
["bitfinex-derivatives","BTCF0:USTF0",1618028342172,0.10725655,60223.0,60219.0,1.23476655]
["bitfinex-derivatives","BTCF0:USTF0",1618028342573,0.10725655,60223.0,60219.0,0.49476655]
["bitfinex-derivatives","BTCF0:USTF0",1618028342772,0.10725655,60223.0,60219.0,1.49476655]
["bitfinex-derivatives","BTCF0:USTF0",1618028342972,0.2486,60220.0,60219.0,1.49476655]
["bitfinex-derivatives","BTCF0:USTF0",1618028343172,1.97034402,60227.0,60219.0,1.49476655]
["bitfinex-derivatives","BTCF0:USTF0",1618028343572,0.03278701,60228.0,60226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028343775,1.97047473,60231.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028343973,1.09798832,60231.0,60227.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028344373,0.99798832,60231.0,60230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028344574,2.066921,60254.0,60240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028344774,2.066921,60254.0,60253.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1618028344974,2.06529055,60269.0,60253.0,8.9541]
["bitfinex-derivatives","BTCF0:USTF0",1618028345177,2.06529055,60269.0,60253.0,9.38650918]
["bitfinex-derivatives","BTCF0:USTF0",1618028345376,2.06519526,60281.0,60267.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028345584,0.4883,60285.0,60268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028345775,0.4883,60285.0,60284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028345975,0.4883,60285.0,60284.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028346175,0.5385,60285.0,60284.0,6.42783655]
["bitfinex-derivatives","BTCF0:USTF0",1618028346375,0.5385,60285.0,60284.0,0.42783655]
["bitfinex-derivatives","BTCF0:USTF0",1618028346574,0.5385,60285.0,60284.0,3.29773655]
["bitfinex-derivatives","BTCF0:USTF0",1618028346775,0.0923,60285.0,60284.0,9.29773655]
["bitfinex-derivatives","BTCF0:USTF0",1618028346975,0.56791428,60471.0,60284.0,9.34733655]
["bitfinex-derivatives","BTCF0:USTF0",1618028347175,0.56791428,60471.0,60284.0,0.73743655]
["bitfinex-derivatives","BTCF0:USTF0",1618028347376,0.2,60470.0,60357.0,3.17101]
["bitfinex-derivatives","BTCF0:USTF0",1618028347576,0.2,60470.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028347779,0.2,60470.0,60393.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1618028347780,0.10725655,60426.0,60393.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1618028347975,0.56791428,60471.0,60416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028348176,0.56791428,60471.0,60469.0,5.95]
["bitfinex-derivatives","BTCF0:USTF0",1618028348375,0.56791428,60471.0,60394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028348376,0.2,60470.0,60425.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028348574,0.2,60470.0,60393.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618028348575,0.2,60470.0,60397.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618028348775,0.2,60470.0,60469.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028348975,0.2,60470.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028349177,0.22131745,60481.0,60422.0,2.4971]
["bitfinex-derivatives","BTCF0:USTF0",1618028349378,0.22131745,60481.0,60469.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028349577,0.2,60480.0,60467.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028349778,0.10725655,60468.0,60423.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028349979,0.10725655,60468.0,60422.0,2.4971]
["bitfinex-derivatives","BTCF0:USTF0",1618028350178,0.0493,60467.0,60422.0,2.4971]
["bitfinex-derivatives","BTCF0:USTF0",1618028350380,0.22131745,60481.0,60423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028350578,0.22131745,60481.0,60444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028350778,0.22131745,60481.0,60439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028350978,0.22131745,60481.0,60442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028351178,0.22131745,60481.0,60468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028351378,0.22131745,60481.0,60480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028351579,2.40618472,60502.0,60480.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028351979,0.10725655,60481.0,60469.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028352381,0.10725655,60481.0,60480.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028352579,0.08266746,60484.0,60480.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028352580,0.0501,60484.0,60480.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028352780,0.0501,60484.0,60470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028352983,0.002,60482.0,60480.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028353181,0.002,60482.0,60481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028353381,0.002,60482.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028353580,0.002,60482.0,60449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028353781,0.4909,60488.0,60481.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028353981,0.10725655,60482.0,60460.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618028354383,0.10725655,60482.0,60481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028354581,0.10725655,60482.0,60481.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028354783,0.4909,60488.0,60481.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028354982,0.4909,60488.0,60481.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028355182,0.4909,60488.0,60483.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028355585,1.93491531,60491.0,60487.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028355783,0.01741086,60502.0,60487.0,6.1422]
["bitfinex-derivatives","BTCF0:USTF0",1618028355982,0.01741086,60502.0,60497.0,2.6705]
["bitfinex-derivatives","BTCF0:USTF0",1618028356181,0.01741086,60502.0,60498.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028356383,0.01741086,60502.0,60498.0,6.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028356582,0.01741086,60502.0,60498.0,6.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028357183,0.01741086,60502.0,60498.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028357385,0.01741086,60502.0,60499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028357783,0.01741086,60502.0,60498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028357985,0.10725655,60499.0,43543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1618028358188,0.13329,60499.0,60344.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1618028358385,0.13329,60499.0,60498.0,6.1954]
["bitfinex-derivatives","BTCF0:USTF0",1618028358584,0.13329,60499.0,60498.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1618028358784,0.13329,60499.0,60498.0,1.22713053]
["bitfinex-derivatives","BTCF0:USTF0",1618028358984,0.13329,60499.0,60475.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1618028359184,0.13329,60499.0,60498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028359385,0.18349,60499.0,60479.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1618028359585,0.13329,60499.0,60425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028359784,1.13329,60499.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028359985,0.10725655,60465.0,60450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028360186,0.10725655,60465.0,60460.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028360389,0.10725655,60465.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028360585,0.10725655,60465.0,60430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028360788,0.21852655,60487.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028360987,0.21852655,60487.0,60464.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028361186,0.21852655,60487.0,60464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028361387,0.21852655,60487.0,60474.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1618028361586,0.21852655,60487.0,60482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028361786,0.21852655,60487.0,60465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028361986,0.21852655,60487.0,60475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028362186,0.21852655,60487.0,60483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028362386,0.0496,60486.0,60481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028362586,0.0496,60486.0,60476.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028362786,0.0496,60486.0,60485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028363388,0.21852655,60487.0,60485.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028363585,0.21852655,60487.0,60485.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028363788,0.21852655,60487.0,60485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028363987,0.10725655,60486.0,60478.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028364190,0.10725655,60486.0,60426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028364388,0.10725655,60486.0,60485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028364988,0.10725655,60486.0,60485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028365189,0.10725655,60486.0,60485.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028365789,0.10725655,60486.0,60485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028365991,0.10725655,60486.0,60464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028366392,0.10725655,60486.0,60485.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028366592,0.10725655,60486.0,60464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028366990,0.10725655,60486.0,60485.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028367192,0.10725655,60486.0,60485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028367594,0.10725655,60486.0,60485.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028368393,0.10725655,60486.0,60485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028368594,0.10725655,60486.0,60485.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028368793,0.10725655,60486.0,60475.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028368994,0.10725655,60486.0,60485.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028369194,0.10725655,60486.0,60485.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028369396,0.10725655,60486.0,60485.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028369595,0.21852655,60487.0,60485.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028369797,0.21852655,60487.0,60485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028369997,0.21852655,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028370195,0.21852655,60487.0,60486.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028370395,0.21852655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028370596,0.10725655,60494.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028370795,0.10725655,60494.0,60486.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028370996,0.10725655,60494.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028371197,0.10725655,60494.0,60493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028371596,0.10725655,60494.0,60493.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028371798,0.10725655,60494.0,60493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028372003,0.10725655,60494.0,60493.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028372199,0.10725655,60494.0,60493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028372400,0.10725655,60494.0,60493.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028373502,0.10725655,60494.0,60493.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028373703,0.10725655,60494.0,60493.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028373901,0.10725655,60494.0,60493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028374101,0.10725655,60494.0,60488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028374302,0.10725655,60494.0,60493.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028374502,0.25960655,60494.0,60493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028374703,3.19390655,60494.0,60488.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1618028374902,4.19390655,60494.0,60487.0,0.13141478]
["bitfinex-derivatives","BTCF0:USTF0",1618028375102,4.19390655,60494.0,60488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028375303,1.0,60491.0,60488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028375502,3.19390655,60494.0,60488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028375703,3.19390655,60494.0,60476.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028375904,1.0,60492.0,60476.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028376105,3.08665,60494.0,60489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028376308,3.08665,60494.0,60488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028376506,0.15235,60494.0,60486.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1618028376708,0.0488,60498.0,60490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028376908,0.01741086,60502.0,60499.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1618028377309,0.01741086,60502.0,60500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028378109,0.10725655,60501.0,60500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028378711,0.10725655,60501.0,60500.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028378911,0.10725655,60501.0,60500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028379913,0.10725655,60501.0,60491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028380111,0.10725655,60492.0,60473.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028380312,0.10725655,60492.0,60460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028380512,0.10725655,60492.0,60491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028380712,0.10725655,60492.0,60485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618028380911,0.10725655,60492.0,60491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028381110,0.10725655,60492.0,60491.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028381311,0.10725655,60492.0,60485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618028381713,0.10725655,60492.0,60491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028381910,0.10725655,60492.0,60487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028382110,0.10725655,60492.0,60485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618028382311,0.10725655,60492.0,60491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028382713,0.10725655,60492.0,60486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618028382912,0.10725655,60492.0,60491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028383313,0.10725655,60492.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028383514,1.13725655,60496.0,60491.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618028383714,1.0,60494.0,60491.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618028383914,1.5,60494.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028384115,0.10725655,60487.0,60485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618028384315,0.10725655,60487.0,60485.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1618028384514,1.24,60486.0,60485.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1618028384915,0.10725655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028385115,1.60725655,60487.0,60486.0,0.15970928]
["bitfinex-derivatives","BTCF0:USTF0",1618028385316,1.60725655,60487.0,60485.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1618028385515,1.60725655,60487.0,60486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028386115,1.60725655,60487.0,60485.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1618028386315,1.72192655,60487.0,60485.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1618028386516,1.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028388017,2.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028388218,1.75192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028388418,1.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028388618,2.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028388817,1.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028389018,2.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028389219,1.77142655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028389417,2.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028389618,1.72192655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028389818,2.60725655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028390417,2.60725655,60487.0,60486.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1618028390617,2.60725655,60487.0,60467.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1618028390823,1.74886655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028391019,7.74886655,60487.0,60486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028391220,3.2769,60462.0,60447.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028391419,1.5,60461.0,60447.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028391620,1.53,60461.0,60447.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028391822,1.0,60448.0,60447.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028392020,2.5,60448.0,60447.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1618028392220,0.10725655,60448.0,60447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028392620,1.60725655,60448.0,60447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028393021,0.10725655,60448.0,60447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028393220,1.60725655,60448.0,60447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028393420,0.10725655,60448.0,60447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028394424,1.60725655,60448.0,60447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028394622,0.10725655,60448.0,60447.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1618028394825,0.10725655,60448.0,60447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028395223,0.10725655,60448.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028395624,0.10725655,60448.0,60447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028395824,0.10725655,60448.0,60445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028396223,0.10725655,60448.0,60447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028396424,0.10725655,60448.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028396624,0.10725655,60448.0,60446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028396828,0.10725655,60448.0,60447.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028397025,0.10725655,60448.0,60447.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028397225,0.10725655,60448.0,60445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028397425,1.60725655,60448.0,60447.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028397625,0.10725655,60448.0,60447.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028397825,0.10725655,60448.0,60446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028398024,0.10725655,60448.0,60447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028398225,0.10725655,60448.0,60447.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028398425,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028398625,0.10725655,60448.0,60433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028398826,0.10725655,60448.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028399231,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028399427,0.10725655,60448.0,60438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028399629,0.10725655,60448.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618028400031,1.75738655,60448.0,60439.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028400231,1.75738655,60448.0,60447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028400428,0.25738655,60448.0,60447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028400630,0.25738655,60448.0,60442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028400829,0.25738655,60448.0,60447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618028401232,0.10725655,60448.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028401637,0.10725655,60448.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028401838,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028402429,0.10725655,60448.0,60447.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028402830,0.10725655,60448.0,60447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028403234,0.10725655,60448.0,60447.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028403431,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028403633,0.10725655,60448.0,60447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028404034,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028404434,0.10725655,60448.0,60447.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028404634,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028405034,0.10725655,60448.0,60447.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028405434,0.10725655,60448.0,60447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028405835,0.10725655,60448.0,60444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028406034,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028406235,0.10725655,60448.0,60447.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028406434,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028406834,0.10725655,60448.0,60447.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028407035,0.10725655,60448.0,60447.0,1.37447]
["bitfinex-derivatives","BTCF0:USTF0",1618028407435,0.10725655,60448.0,60447.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1618028407836,0.10725655,60448.0,60447.0,1.37447]
["bitfinex-derivatives","BTCF0:USTF0",1618028408236,0.10725655,60448.0,60447.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1618028408436,0.10725655,60448.0,60447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028408637,0.10725655,60448.0,60447.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028409037,0.10725655,60448.0,60447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028409437,0.10725655,60448.0,60447.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028409638,0.10725655,60448.0,60447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028410438,0.10725655,60448.0,60443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028410839,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028411239,0.10725655,60448.0,60447.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028412239,0.10725655,60448.0,60447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028412440,0.10725655,60448.0,60447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028412839,0.10725655,60448.0,60447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028413742,0.10725655,60448.0,60447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028414141,0.10725655,60448.0,60447.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028414642,0.10725655,60448.0,60447.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028415042,0.10725655,60448.0,60447.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028415442,0.10725655,60448.0,60447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028415842,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028416242,0.10725655,60448.0,60447.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028416442,0.10725655,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028416641,0.10725655,60448.0,60442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028416842,0.08271229,60451.0,60447.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1618028417044,0.08271229,60451.0,60448.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028417243,0.08271229,60451.0,60447.0,1.59714]
["bitfinex-derivatives","BTCF0:USTF0",1618028417244,0.08271229,60451.0,60450.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028417643,0.08271229,60451.0,60450.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028418243,0.08271229,60451.0,60450.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028418444,0.08271229,60451.0,60450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028418643,0.08271229,60451.0,60450.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028419243,0.08271229,60451.0,60450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028419645,0.08271229,60451.0,60450.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028420448,0.08271229,60451.0,60450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028420645,0.08271229,60451.0,60450.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028421250,0.08271229,60451.0,60450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028421449,0.08271229,60451.0,60450.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028422048,0.08271229,60451.0,60450.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028422250,0.08271229,60451.0,60450.0,1.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1618028422850,0.08271229,60451.0,60450.0,0.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1618028423252,0.08271229,60451.0,60450.0,6.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1618028423450,0.09337286,60473.0,60450.0,6.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1618028423650,0.01741086,60502.0,60450.0,6.26282655]
["bitfinex-derivatives","BTCF0:USTF0",1618028423850,0.01741086,60502.0,60472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028424050,0.01741086,60502.0,60485.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028424249,0.01741086,60502.0,60494.0,0.20430655]
["bitfinex-derivatives","BTCF0:USTF0",1618028424449,0.01741086,60502.0,60495.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618028424651,0.01741086,60502.0,60495.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1618028425050,0.01741086,60502.0,60501.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028425450,0.049,60517.0,60501.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028425652,0.049,60517.0,60501.0,6.5164]
["bitfinex-derivatives","BTCF0:USTF0",1618028425852,0.049,60517.0,60516.0,6.09754]
["bitfinex-derivatives","BTCF0:USTF0",1618028426052,0.03,60560.0,60516.0,6.09754]
["bitfinex-derivatives","BTCF0:USTF0",1618028426253,0.10725655,60542.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028426453,0.10725655,60542.0,60534.0,6.16365655]
["bitfinex-derivatives","BTCF0:USTF0",1618028426653,0.03,60560.0,60534.0,0.53878655]
["bitfinex-derivatives","BTCF0:USTF0",1618028426852,0.03,60560.0,60534.0,6.79878655]
["bitfinex-derivatives","BTCF0:USTF0",1618028427051,0.03,60560.0,60549.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028427252,0.049,60559.0,60549.0,6.37043]
["bitfinex-derivatives","BTCF0:USTF0",1618028427453,0.0694377,60564.0,60549.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1618028427654,0.0694377,60564.0,60549.0,0.63043]
["bitfinex-derivatives","BTCF0:USTF0",1618028427854,0.0694377,60564.0,60563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028428255,0.17669425,60564.0,60563.0,6.5164]
["bitfinex-derivatives","BTCF0:USTF0",1618028428453,0.0694377,60564.0,60563.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1618028428861,0.0501,60574.0,60563.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1618028429054,0.03,60571.0,60563.0,6.5654]
["bitfinex-derivatives","BTCF0:USTF0",1618028429253,0.03,60571.0,60563.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1618028429454,0.03,60571.0,60570.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028429855,0.03,60571.0,60570.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028430053,0.03,60571.0,60570.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028430253,0.03,60571.0,60570.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028430454,0.0501,60574.0,60570.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028430455,0.0801,60574.0,60570.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028430654,0.0801,60574.0,60570.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028430856,0.0801,60574.0,60570.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028431053,0.03,60574.0,60573.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028431555,0.03,60574.0,60570.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028431753,0.1070396,60587.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028431954,0.1070396,60587.0,60573.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028432155,0.1070396,60587.0,60579.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028432355,0.1070396,60587.0,60579.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028432756,0.1070396,60587.0,60579.0,6.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028432956,0.1070396,60587.0,60579.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028433156,0.08258701,60580.0,60579.0,6.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028433358,0.08258701,60580.0,60579.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028433556,0.1070396,60587.0,60579.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028433758,0.1070396,60587.0,60579.0,6.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028433957,0.1070396,60587.0,60579.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028434157,0.1070396,60587.0,60586.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028434357,0.1070396,60587.0,60586.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028434558,0.1070396,60587.0,60586.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028434757,0.1562396,60587.0,60586.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028434957,0.1562396,60587.0,60586.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028435157,0.0489,60603.0,60586.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028435358,0.2,60773.0,60586.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028435558,0.03,60633.0,60602.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1618028435759,0.03,60633.0,60602.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1618028435959,0.03,60633.0,60632.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028436158,0.0791,60633.0,60632.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1618028436358,0.15635655,60633.0,60632.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1618028436559,0.10725655,60633.0,60632.0,6.42383]
["bitfinex-derivatives","BTCF0:USTF0",1618028436757,0.10725655,60633.0,60632.0,6.47353]
["bitfinex-derivatives","BTCF0:USTF0",1618028437359,0.10725655,60633.0,60632.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1618028437559,0.10725655,60633.0,60632.0,6.47353]
["bitfinex-derivatives","BTCF0:USTF0",1618028437760,0.10725655,60633.0,60632.0,6.42383]
["bitfinex-derivatives","BTCF0:USTF0",1618028437961,0.10725655,60633.0,60632.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1618028438160,0.10725655,60633.0,60632.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1618028438561,0.10725655,60633.0,60632.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1618028438762,0.10725655,60633.0,60632.0,6.3663]
["bitfinex-derivatives","BTCF0:USTF0",1618028438960,0.10725655,60633.0,60632.0,6.3144]
["bitfinex-derivatives","BTCF0:USTF0",1618028439161,0.10725655,60633.0,60632.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1618028439360,0.10725655,60633.0,60632.0,6.3144]
["bitfinex-derivatives","BTCF0:USTF0",1618028439760,0.10725655,60633.0,60632.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1618028440162,0.10725655,60633.0,60632.0,6.3144]
["bitfinex-derivatives","BTCF0:USTF0",1618028440360,0.10725655,60633.0,60632.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1618028440760,0.10725655,60633.0,60632.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1618028440960,0.69687134,60692.0,60632.0,1.44925]
["bitfinex-derivatives","BTCF0:USTF0",1618028441161,0.03,60692.0,60632.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1618028441361,0.03,60692.0,60658.0,3.50424]
["bitfinex-derivatives","BTCF0:USTF0",1618028441560,0.03,60692.0,60691.0,6.0544]
["bitfinex-derivatives","BTCF0:USTF0",1618028441761,0.03,60692.0,60691.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1618028441963,0.03,60692.0,60691.0,6.14874]
["bitfinex-derivatives","BTCF0:USTF0",1618028442162,0.03278701,60697.0,60691.0,6.54094]
["bitfinex-derivatives","BTCF0:USTF0",1618028442362,0.10725655,60692.0,60691.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1618028442563,0.10725655,60692.0,60691.0,6.54094]
["bitfinex-derivatives","BTCF0:USTF0",1618028442762,0.10725655,60692.0,60691.0,3.33964]
["bitfinex-derivatives","BTCF0:USTF0",1618028442962,0.10725655,60692.0,60691.0,9.53964]
["bitfinex-derivatives","BTCF0:USTF0",1618028443163,0.03278701,60697.0,60691.0,9.33964]
["bitfinex-derivatives","BTCF0:USTF0",1618028443364,0.03278701,60697.0,60692.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618028443563,0.03278701,60697.0,60691.0,6.54094]
["bitfinex-derivatives","BTCF0:USTF0",1618028443776,0.03278701,60697.0,60696.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028443965,0.03278701,60697.0,60696.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028444162,0.03278701,60697.0,60696.0,6.37319]
["bitfinex-derivatives","BTCF0:USTF0",1618028444363,0.10725655,60697.0,60696.0,6.11319]
["bitfinex-derivatives","BTCF0:USTF0",1618028444763,0.10725655,60697.0,60696.0,6.37319]
["bitfinex-derivatives","BTCF0:USTF0",1618028445163,0.03,60805.0,60696.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1618028445364,0.0487,60790.0,60696.0,6.37319]
["bitfinex-derivatives","BTCF0:USTF0",1618028445564,0.0487,60790.0,60759.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1618028445765,0.0487,60790.0,60760.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618028445965,0.0489,60764.0,60759.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1618028446164,0.0487,60790.0,60759.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1618028446366,0.0487,60790.0,60763.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028446765,0.0487,60790.0,60764.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028447165,0.0487,60790.0,60764.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028447366,0.0487,60790.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028447767,0.0487,60790.0,60764.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028448169,0.0493,60775.0,60764.0,6.258]
["bitfinex-derivatives","BTCF0:USTF0",1618028448369,0.14004356,60765.0,60764.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028448569,0.14004356,60765.0,60764.0,6.049]
["bitfinex-derivatives","BTCF0:USTF0",1618028448770,0.14004356,60765.0,60764.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618028448972,0.0493,60775.0,60764.0,6.309]
["bitfinex-derivatives","BTCF0:USTF0",1618028449171,0.0493,60775.0,60764.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618028449372,0.0493,60775.0,60774.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028449772,0.0493,60775.0,60774.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028449971,0.0493,60775.0,60774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028450172,0.0493,60775.0,60774.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028450372,0.15655655,60775.0,60774.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1618028450572,0.15655655,60775.0,60774.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028450772,0.15655655,60775.0,60774.0,6.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618028450972,0.15655655,60775.0,60753.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1618028451175,0.15655655,60775.0,60774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028451373,0.15655655,60775.0,60774.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028451575,0.15655655,60775.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028451774,0.15655655,60775.0,60774.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028451974,0.15655655,60775.0,60774.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618028452173,0.15655655,60775.0,60774.0,6.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618028452574,0.15655655,60775.0,60774.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618028452773,0.15655655,60775.0,60774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028452974,0.15655655,60775.0,60774.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028453173,0.15655655,60775.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028453373,0.15655655,60775.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028453573,0.15655655,60775.0,60774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028453774,0.15655655,60775.0,60774.0,6.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618028453974,0.15655655,60775.0,60774.0,6.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618028454175,0.15655655,60775.0,60774.0,6.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618028454375,0.15655655,60775.0,60774.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618028454574,0.10725655,60775.0,60774.0,6.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618028454775,0.09952036,60808.0,60774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028455175,0.09952036,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028455374,0.09952036,60808.0,60804.0,2.7645]
["bitfinex-derivatives","BTCF0:USTF0",1618028455777,0.09952036,60808.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028455976,0.09952036,60808.0,60807.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028456376,0.20677691,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028456578,0.20677691,60808.0,60807.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028456977,0.20677691,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028457178,0.20677691,60808.0,60807.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028457379,0.20677691,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028457577,0.20677691,60808.0,60807.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028457878,0.20677691,60808.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028458077,0.20677691,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028458278,0.20677691,60808.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028458478,0.20677691,60808.0,60807.0,6.15165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028458678,0.20677691,60808.0,60807.0,6.41165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028459078,0.20677691,60808.0,60807.0,0.15165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028459279,0.20677691,60808.0,60807.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1618028459477,0.10725655,60808.0,60807.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1618028459678,0.10725655,60808.0,60807.0,6.3532]
["bitfinex-derivatives","BTCF0:USTF0",1618028459877,0.15665655,60808.0,60807.0,6.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618028460280,0.10725655,60808.0,60807.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618028460479,0.10725655,60808.0,60807.0,6.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618028460878,0.10725655,60808.0,60807.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618028461079,0.10725655,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028461280,0.10725655,60808.0,60807.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028461481,0.10725655,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028461680,0.10725655,60808.0,60790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028461887,0.10725655,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028462081,0.10725655,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028462482,0.15725655,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028462682,1.36996398,60857.0,60807.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1618028462882,1.65357,60808.0,60787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028463083,1.65357,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028463282,2.65357,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028463481,1.65357,60808.0,60763.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1618028463685,7.65357,60808.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028463886,7.65357,60808.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028464083,1.65357,60808.0,60714.0,3.5433]
["bitfinex-derivatives","BTCF0:USTF0",1618028464284,0.09947,60772.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028464485,0.10725655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028464687,0.10725655,60767.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028464884,0.10725655,60767.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028465085,0.10725655,60767.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028465287,0.10725655,60767.0,60766.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028465490,0.10725655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028465688,0.09954097,60795.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028465887,0.09954097,60795.0,60765.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1618028466089,0.09954097,60795.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028466486,0.09954097,60795.0,60793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028466487,0.20679752,60795.0,60793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028466687,0.20679752,60795.0,60790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028466888,0.20679752,60795.0,60794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028467092,0.20679752,60795.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028467093,0.20679752,60795.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028467288,0.35067752,60795.0,60780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028467488,0.35067752,60795.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028467689,0.35067752,60795.0,60787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028468091,0.35067752,60795.0,60769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028468289,0.35067752,60795.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028468290,0.35067752,60795.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028468490,0.10725655,60776.0,60774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028468690,0.10243,60776.0,60770.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028468891,0.10243,60776.0,60771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028469291,0.10243,60776.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028469491,0.10243,60776.0,60772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028469692,0.10243,60776.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028469891,0.09954097,60795.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028470091,0.09954097,60795.0,60775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028470491,0.09954097,60795.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028470691,0.09954097,60795.0,60784.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028470892,0.09954097,60795.0,60781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028471291,0.09954097,60795.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028471493,0.09954097,60795.0,60782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028471692,0.09954097,60795.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028472293,0.09954097,60795.0,60794.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028472492,0.09954097,60795.0,60794.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028472893,0.09954097,60795.0,60794.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028473892,0.09954097,60795.0,60794.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028474294,0.09954097,60795.0,60794.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028474495,0.09954097,60795.0,60794.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028474897,0.09954097,60795.0,60794.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028475296,0.09954097,60795.0,60794.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028475496,1.5,60808.0,60794.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028475896,1.5,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028476295,1.5,60808.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028476496,1.5,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028476696,1.5,60808.0,60807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028476896,1.5,60808.0,60807.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028477501,1.5,60808.0,60807.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028477700,1.5,60808.0,60807.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028478101,1.5,60808.0,60807.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028478301,1.5,60808.0,60807.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028478900,1.5,60808.0,60807.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028479503,0.5,60808.0,60807.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028479703,0.5,60808.0,60807.0,6.69885655]
["bitfinex-derivatives","BTCF0:USTF0",1618028479902,0.5,60808.0,60807.0,6.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028480503,0.5,60808.0,60807.0,0.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028480703,0.5,60808.0,60807.0,6.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028481107,0.5,60808.0,60807.0,0.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028481505,0.5,60808.0,60807.0,6.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028482709,0.5,60808.0,60807.0,0.64165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028483106,0.5,60808.0,60807.0,6.64165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028483908,0.5,60808.0,60807.0,0.64165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028484108,0.5,60808.0,60807.0,0.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028484308,0.5,60808.0,60807.0,6.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028485311,0.5,60808.0,60807.0,0.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028485508,0.4,60808.0,60807.0,0.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028485709,0.4,60808.0,60807.0,6.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028485710,0.3,60808.0,60807.0,6.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028485909,0.1,60808.0,60807.0,6.84165655]
["bitfinex-derivatives","BTCF0:USTF0",1618028486109,0.10725655,60850.0,60810.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1618028486310,0.10725655,60850.0,60811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028486709,0.10653565,60874.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028487110,0.10653565,60874.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028487310,0.10653565,60874.0,60873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028487713,0.10653565,60874.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028487914,0.10653565,60874.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028488113,0.10653565,60874.0,60873.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028488313,0.10653565,60874.0,60873.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028488512,0.10653565,60874.0,60873.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028488713,0.10653565,60874.0,60873.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028488913,0.10653565,60874.0,60873.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028489513,0.10653565,60874.0,60873.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028489713,0.10653565,60874.0,60873.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028490112,0.10653565,60874.0,60873.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028491313,0.10653565,60874.0,60873.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028491513,0.10653565,60874.0,60873.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028491713,0.10653565,60874.0,60873.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028492313,0.10653565,60874.0,60873.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028492714,0.10653565,60874.0,60873.0,6.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028493314,0.10653565,60874.0,60873.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028493514,0.03278701,60881.0,60873.0,6.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028493913,0.13033,60989.0,60880.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028494114,0.13033,60989.0,60926.0,2.8747]
["bitfinex-derivatives","BTCF0:USTF0",1618028494315,0.13033,60989.0,60927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028494715,1.0,61006.0,60976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028494915,1.0,61020.0,60988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028495315,1.5,61031.0,60946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028495514,1.0,61021.0,60990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028495915,1.0,61035.0,60998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028496117,0.03,61042.0,60991.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028496315,0.03,61042.0,60961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028496517,0.03,61042.0,60998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028496717,0.14004356,60999.0,60998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028496917,0.14004356,60999.0,60963.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1618028497117,0.14004356,60999.0,60998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028497318,0.14004356,60999.0,60998.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028497518,0.14004356,60999.0,60964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028497717,0.14004356,60999.0,60985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028497921,0.14004356,60999.0,60998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028498119,0.14004356,60999.0,60998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028498519,0.14004356,60999.0,60998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028498719,0.14004356,60999.0,60972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618028499120,0.14004356,60999.0,60998.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028499321,0.14004356,60999.0,60963.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1618028499722,0.14004356,60999.0,60998.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028499923,0.14004356,60999.0,60998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028500123,0.14004356,60999.0,60969.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1618028500324,0.14004356,60999.0,60998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028500523,0.14004356,60999.0,60998.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028500723,0.14004356,60999.0,60998.0,6.304]
["bitfinex-derivatives","BTCF0:USTF0",1618028500926,0.14004356,60999.0,60998.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1618028501125,0.14004356,60999.0,60998.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1618028501327,0.14004356,60999.0,60998.0,6.304]
["bitfinex-derivatives","BTCF0:USTF0",1618028501729,0.14004356,60999.0,60998.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1618028501927,0.14004356,60999.0,60998.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1618028502226,0.14004356,60999.0,60998.0,6.504]
["bitfinex-derivatives","BTCF0:USTF0",1618028502627,0.14004356,60999.0,60998.0,2.9047]
["bitfinex-derivatives","BTCF0:USTF0",1618028502826,0.03278701,60999.0,60998.0,3.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1618028503030,0.03278701,60999.0,60998.0,9.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1618028503227,0.03278701,60999.0,60998.0,3.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1618028503529,0.03278701,60999.0,60998.0,9.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1618028504129,0.03278701,60999.0,60998.0,3.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1618028504528,0.03278701,60999.0,60998.0,9.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1618028505528,0.03278701,60999.0,60998.0,6.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1618028505928,0.03278701,60999.0,60998.0,0.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1618028506130,0.10725655,61016.0,60998.0,0.61125655]
["bitfinex-derivatives","BTCF0:USTF0",1618028506529,1.0,61147.0,61015.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028506728,0.03,61127.0,61034.0,0.28225655]
["bitfinex-derivatives","BTCF0:USTF0",1618028506932,0.03,61127.0,61063.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028507129,0.03,61127.0,61067.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1618028507328,0.03,61127.0,61109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028507528,1.0,61137.0,61106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028507728,1.03,61137.0,61110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028507928,0.03,61137.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028508128,0.08439823,61177.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028508327,0.03,61172.0,61068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028508528,1.0,61157.0,61127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028508732,1.0,61165.0,61134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028509130,1.0,61168.0,61137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028509332,0.03,61172.0,61143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028509529,0.03,61172.0,61060.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1618028509530,0.03,61172.0,61145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028509730,0.03,61172.0,61148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028509930,1.0,61170.0,61146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028510131,1.0,61168.0,61137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028510331,0.03,61172.0,61146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028510529,0.03,61172.0,61147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028510730,0.11439823,61177.0,61159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028510930,0.03,61172.0,61122.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1618028511129,0.03,61172.0,61156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028511332,0.03,61172.0,61159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028511529,1.0,61168.0,61159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028511741,0.03,61168.0,61159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028512331,0.03,61168.0,61159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028512532,0.03,61168.0,61159.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028512731,0.23653865,61160.0,61159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028512931,0.23653865,61160.0,61159.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028513331,0.23653865,61160.0,61159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028513732,0.23653865,61160.0,61159.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028513933,0.23653865,61160.0,61159.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1618028514131,0.23653865,61160.0,61159.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1618028514330,0.23653865,61160.0,61159.0,6.5036]
["bitfinex-derivatives","BTCF0:USTF0",1618028514532,0.99500988,61276.0,61159.0,6.2436]
["bitfinex-derivatives","BTCF0:USTF0",1618028514733,0.10725655,61160.0,61159.0,6.2436]
["bitfinex-derivatives","BTCF0:USTF0",1618028514931,0.03,61201.0,61159.0,4.5046]
["bitfinex-derivatives","BTCF0:USTF0",1618028515133,0.03,61276.0,61267.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1618028515738,0.03,61276.0,61275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028515933,0.03,61276.0,61267.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1618028515934,0.03,61276.0,61271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028516132,0.03,61276.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028516333,0.03,61276.0,61275.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028516535,0.03,61276.0,61275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028516733,0.13725655,61276.0,61275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028516933,0.13725655,61276.0,61275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028517133,0.13725655,61276.0,61275.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028517333,0.13725655,61276.0,61275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028517533,0.13725655,61276.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028517733,0.13725655,61276.0,61275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028517933,0.13725655,61276.0,61275.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028518134,0.13725655,61276.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028518332,0.13725655,61276.0,61275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028518533,0.13725655,61276.0,61275.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028518733,0.13725655,61276.0,61275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028518933,0.13725655,61276.0,61275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028519136,0.13725655,61276.0,61275.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028519334,0.13725655,61276.0,61275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028519533,0.10725655,61276.0,61268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028519736,0.10725655,61276.0,61275.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028519934,0.10725655,61276.0,61275.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028520335,0.10725655,61276.0,61275.0,6.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028520734,0.10725655,61276.0,61275.0,5.76]
["bitfinex-derivatives","BTCF0:USTF0",1618028520935,0.10725655,61276.0,61275.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1618028522338,0.10725655,61276.0,61275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028522737,0.10725655,61276.0,61268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028523137,0.10725655,61276.0,61267.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1618028523138,0.10725655,61276.0,61275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028523537,0.10725655,61276.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028523738,0.10725655,61276.0,61275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028524136,0.10725655,61276.0,61267.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1618028524137,0.10725655,61276.0,61268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028524537,0.10725655,61276.0,61275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028524736,0.10725655,61276.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028525136,0.10725655,61276.0,61275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028525337,0.10725655,61276.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028525740,0.10725655,61276.0,61275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028525938,0.10725655,61276.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028526138,0.10725655,61276.0,61275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028526339,0.10725655,61276.0,61275.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1618028526739,0.00725655,61276.0,61275.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1618028526940,0.00725655,61276.0,61275.0,3.14696]
["bitfinex-derivatives","BTCF0:USTF0",1618028527139,0.03278701,61350.0,61275.0,3.14696]
["bitfinex-derivatives","BTCF0:USTF0",1618028527340,0.03278701,61350.0,61349.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1618028527942,0.03278701,61350.0,61349.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1618028528942,0.14004356,61350.0,61349.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1618028530645,0.14004356,61350.0,61342.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1618028530843,0.10725655,61343.0,61342.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1618028531447,0.10725655,61343.0,61342.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1618028536947,0.00725655,61343.0,61342.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1618028537147,0.03278701,61350.0,61342.0,3.62317]
["bitfinex-derivatives","BTCF0:USTF0",1618028537547,0.11306805,61390.0,61342.0,3.62317]
["bitfinex-derivatives","BTCF0:USTF0",1618028538846,0.10725655,61343.0,61342.0,3.62317]
["bitfinex-derivatives","BTCF0:USTF0",1618028539048,0.00725655,61343.0,61342.0,3.62317]
["bitfinex-derivatives","BTCF0:USTF0",1618028539247,0.11306805,61390.0,61342.0,3.82317]
["bitfinex-derivatives","BTCF0:USTF0",1618028539648,0.11306805,61390.0,61342.0,3.62317]
["bitfinex-derivatives","BTCF0:USTF0",1618028540050,0.11306805,61390.0,61342.0,3.5118]
["bitfinex-derivatives","BTCF0:USTF0",1618028540251,0.11306805,61390.0,61342.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1618028540649,0.1126131,61472.0,61342.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1618028540850,0.03,61499.0,61364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028541050,0.03,61499.0,61342.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1618028541051,0.03,61499.0,61377.0,3.2409]
["bitfinex-derivatives","BTCF0:USTF0",1618028541250,0.1574,61518.0,61378.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1618028541450,0.03,61499.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028542852,0.10725655,61380.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028543052,0.00725655,61380.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028543253,0.00725655,61380.0,61379.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618028543453,0.11101,61472.0,61379.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618028544055,0.11101,61472.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028544254,0.03,61499.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028544853,0.10725655,61380.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028545056,0.00725655,61380.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028545254,0.11028,61473.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028545856,0.10558736,61420.0,61379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028546256,0.10558736,61420.0,61400.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1618028546257,0.13558736,61420.0,61400.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1618028546857,0.13558736,61420.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028547058,0.12808736,61420.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028547258,0.03,61420.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028548858,0.03,61420.0,61413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028549059,0.03,61420.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028549258,0.03,61420.0,61402.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1618028549459,0.03,61420.0,61403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028549659,0.03,61420.0,61403.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1618028550060,0.1274,61518.0,61403.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1618028550263,0.1574,61518.0,61403.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1618028550660,0.1574,61518.0,61403.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1618028550861,0.1574,61518.0,61404.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028551260,0.1574,61518.0,61404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028552863,0.10725655,61405.0,61404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028553261,0.10725655,61405.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028553662,0.10725655,61405.0,61404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028554062,0.10725655,61405.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028554264,0.10725655,61405.0,61404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028554465,0.03,61459.0,61404.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1618028554663,0.03,61459.0,61404.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1618028554865,0.03,61459.0,61405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028555064,0.03,61459.0,61429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028555265,0.03,61459.0,61421.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1618028555466,0.03,61459.0,61430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028555665,0.03,61459.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028556266,0.03,61459.0,61405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028556466,0.03,61459.0,61402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028556668,0.03,61459.0,61423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028556869,0.03,61459.0,61406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028557066,0.13725655,61424.0,61402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028557267,0.13725655,61424.0,61401.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1618028557468,0.13725655,61424.0,61407.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028557667,0.13725655,61424.0,61402.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028557868,0.13725655,61424.0,61401.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1618028558077,0.13725655,61424.0,61408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028558270,0.13725655,61424.0,61402.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028558676,0.13725655,61424.0,61409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028558884,0.13725655,61424.0,61402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028559077,0.26849655,61410.0,61402.0,0.19970469]
["bitfinex-derivatives","BTCF0:USTF0",1618028559275,0.26849655,61410.0,61401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028559472,0.26849655,61410.0,61403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028559874,0.26849655,61410.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028560073,0.26849655,61410.0,61400.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1618028560074,0.0788,61409.0,61404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028560473,0.0788,61409.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028560676,0.23849655,61410.0,61401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028560873,0.15331,61436.0,61405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028560874,0.14957,61409.0,61405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028561073,0.13725655,61402.0,61400.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1618028561273,0.13725655,61402.0,61401.0,0.18636285]
["bitfinex-derivatives","BTCF0:USTF0",1618028561472,0.06363715,61401.0,61341.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618028561674,1.06363715,61401.0,61341.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618028561874,1.5,61400.0,61341.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1618028562075,0.06363715,61399.0,61341.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618028562275,0.09363715,61399.0,61341.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618028562473,0.09363715,61399.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028562675,1.85963728,61390.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028562873,0.06363715,61388.0,61254.0,3.2796]
["bitfinex-derivatives","BTCF0:USTF0",1618028563074,0.06363715,61342.0,61255.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1618028563279,1.6743973,61331.0,61149.0,2.3971]
["bitfinex-derivatives","BTCF0:USTF0",1618028563475,1.0,61256.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618028563674,0.06363715,61255.0,60962.0,0.34693528]
["bitfinex-derivatives","BTCF0:USTF0",1618028563875,1.59363715,61255.0,61112.0,2.7948]
["bitfinex-derivatives","BTCF0:USTF0",1618028564077,1.59363715,61255.0,61203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028564281,0.06363715,61217.0,61203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028564478,6.0,61204.0,61203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028564675,0.06363715,61203.0,60905.0,0.35127736]
["bitfinex-derivatives","BTCF0:USTF0",1618028564876,0.06363715,61203.0,60941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028565077,1.0,61100.0,60943.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618028565277,3.1044,61099.0,60944.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618028565476,3.1044,61099.0,60980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028565677,3.1044,61099.0,60981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028566077,3.1044,61099.0,60982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028566281,3.1044,61099.0,60983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028566681,1.0,61080.0,60983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028566881,0.14924,61096.0,60983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028567080,0.14924,61096.0,61095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028567480,1.14924,61096.0,61095.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028567881,0.14924,61096.0,60944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028568081,6.14924,61096.0,60980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1618028568282,0.14924,61096.0,61095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028568483,0.14924,61096.0,60981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028568680,1.0,61064.0,60980.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1618028568882,0.11728,61067.0,60981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618028569082,3.4909,61050.0,60980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1618028569283,1.0,61042.0,60980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1618028569482,1.0,61029.0,60981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028569682,1.0,61029.0,60908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028569883,0.2,61049.0,60908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028570083,1.0,60993.0,60981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028570284,1.0,60994.0,60981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028570483,2.9421,60999.0,60908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028570687,1.0,60985.0,60909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028570884,2.4421,60999.0,60982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028571088,2.4421,60999.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028571487,2.4421,60999.0,60998.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028571686,2.4421,60999.0,60962.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1618028571687,3.4421,60999.0,60962.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1618028572086,3.4421,60999.0,60998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028572288,1.0,61018.0,60963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028572486,3.4774,60999.0,60962.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1618028572689,2.7287,60999.0,60962.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1618028572885,2.7287,60999.0,60963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028573087,0.09260228,60976.0,60963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028573288,2.14610228,60999.0,60963.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1618028573485,0.09917885,61017.0,60964.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1618028573690,0.09917885,61017.0,60965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028574087,1.4111279,61033.0,60965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028574288,1.31709447,61018.0,60965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028574690,1.41359814,61046.0,60965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028574889,1.41359814,61046.0,60965.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1618028575089,1.40885249,61050.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028575289,1.40885249,61050.0,60965.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1618028575490,1.40875446,61055.0,60984.0,2.7174]
["bitfinex-derivatives","BTCF0:USTF0",1618028575691,1.40894466,61046.0,60984.0,2.51895733]
["bitfinex-derivatives","BTCF0:USTF0",1618028575890,1.40894466,61046.0,60985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028576090,1.40878996,61050.0,60985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028576293,1.50270303,61056.0,60986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028576491,1.50280568,61068.0,60986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028576691,1.49885987,61081.0,60988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028576889,1.49885987,61081.0,61028.0,2.9386]
["bitfinex-derivatives","BTCF0:USTF0",1618028577090,1.96722431,61123.0,61028.0,2.9386]
["bitfinex-derivatives","BTCF0:USTF0",1618028577091,1.49822664,61094.0,61080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028577291,1.59185996,61101.0,61080.0,0.25409655]
["bitfinex-derivatives","BTCF0:USTF0",1618028577493,1.49772587,61106.0,61086.0,2.63374883]
["bitfinex-derivatives","BTCF0:USTF0",1618028577890,1.96562006,61152.0,61086.0,2.63374883]
["bitfinex-derivatives","BTCF0:USTF0",1618028577891,1.59118393,61141.0,61086.0,2.63374883]
["bitfinex-derivatives","BTCF0:USTF0",1618028578089,1.59118393,61141.0,61087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028578291,1.59031471,61150.0,61087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028578492,1.58953416,61160.0,61087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028578690,1.58940996,61159.0,61088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028578891,1.58940996,61159.0,61087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028579090,1.58941111,61166.0,61087.0,0.07219163]
["bitfinex-derivatives","BTCF0:USTF0",1618028580092,1.0,61129.0,61087.0,0.07219163]
["bitfinex-derivatives","BTCF0:USTF0",1618028580291,1.0,61118.0,61087.0,0.07219163]
["bitfinex-derivatives","BTCF0:USTF0",1618028580492,0.1271,61118.0,61087.0,0.07219163]
["bitfinex-derivatives","BTCF0:USTF0",1618028580692,1.0,61098.0,61007.0,3.07449163]
["bitfinex-derivatives","BTCF0:USTF0",1618028580893,1.0,61100.0,61007.0,3.07449163]
["bitfinex-derivatives","BTCF0:USTF0",1618028581095,0.10725655,61092.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028581295,1.0,61093.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028581495,1.0,61093.0,61007.0,3.07449163]
["bitfinex-derivatives","BTCF0:USTF0",1618028581692,1.0,61089.0,61008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028581893,1.0,61090.0,61008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028582093,1.0,61096.0,61008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028582295,0.13717,61100.0,61008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028582895,0.1271,61118.0,61008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028583095,0.10725655,61124.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028583295,1.5868251,61134.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028583495,1.58653038,61144.0,61075.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1618028583696,1.67985021,61153.0,61090.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1618028583697,1.58647777,61141.0,61090.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1618028583897,1.5865805,61147.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028584297,1.5865805,61147.0,61114.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1618028584501,1.58525706,61156.0,61115.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1618028584699,1.58413155,61160.0,61115.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1618028585099,1.58413155,61160.0,61154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028585301,1.58382658,61172.0,61154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028585699,1.58382658,61172.0,61155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028585899,1.58214673,61181.0,61114.0,0.12492791]
["bitfinex-derivatives","BTCF0:USTF0",1618028586099,1.58214673,61181.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028586299,1.67520871,61190.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028586300,1.58212723,61184.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028586499,1.58212723,61184.0,61105.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1618028586701,1.58231011,61189.0,61157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028587099,0.10725655,61158.0,61139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028587499,0.10725655,61158.0,61107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028587500,0.25673655,61158.0,61107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028587699,0.25673655,61158.0,61106.0,0.18991773]
["bitfinex-derivatives","BTCF0:USTF0",1618028587899,0.25673655,61158.0,61107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028588309,1.0,61132.0,61107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028588509,0.14531,61132.0,61107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028588708,1.0,61113.0,61107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028589110,6.10725655,61108.0,61106.0,0.05619231]
["bitfinex-derivatives","BTCF0:USTF0",1618028589307,0.10725655,61108.0,61106.0,0.05619231]
["bitfinex-derivatives","BTCF0:USTF0",1618028589505,6.10725655,61108.0,61040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028589709,6.0,61107.0,61040.0,0.10265884]
["bitfinex-derivatives","BTCF0:USTF0",1618028589910,5.10725655,61108.0,61087.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1618028590107,5.10725655,61108.0,61041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028590305,0.10725655,61108.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028590505,0.10725655,61108.0,61041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028590702,0.60725655,61115.0,61048.0,2.9278]
["bitfinex-derivatives","BTCF0:USTF0",1618028590901,0.14668,61125.0,61089.0,0.10341543]
["bitfinex-derivatives","BTCF0:USTF0",1618028591102,0.10725655,61090.0,61089.0,0.10341543]
["bitfinex-derivatives","BTCF0:USTF0",1618028591301,0.10725655,61090.0,61049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028591302,0.33493432,61090.0,61049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028591503,1.67275058,61079.0,61049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028591702,1.0,61050.0,60992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028591903,0.2,61078.0,60945.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1618028592101,1.0,61017.0,60999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028592301,1.0,61023.0,60993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028592501,1.0,61028.0,60998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028592702,1.0,61028.0,60945.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1618028592703,1.57910854,61050.0,61022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028592901,1.57910854,61050.0,61000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028593101,0.21341432,61090.0,60999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028593102,0.11204,61080.0,60999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028593301,1.0,61079.0,61048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028593502,1.0,61079.0,60946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028593503,0.2,61079.0,60946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028593701,0.11204,61080.0,60945.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1618028593903,0.11204,61080.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028594101,1.57341183,61052.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028594303,1.0,61019.0,60946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028594504,1.12846,61019.0,60890.0,3.3533]
["bitfinex-derivatives","BTCF0:USTF0",1618028594705,0.2,61018.0,60858.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1618028594903,3.4654,61007.0,60947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028595103,1.0,61015.0,60984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028595302,0.12846,61019.0,60984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028595503,1.56978778,61059.0,60984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028595702,0.2,61058.0,60985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028595903,1.0,61018.0,60985.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618028596104,1.0,61014.0,60985.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618028596305,1.56851509,61067.0,60931.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1618028596504,1.0,61024.0,60931.0,3.3493]
["bitfinex-derivatives","BTCF0:USTF0",1618028596704,1.0,61028.0,60986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028596905,0.14176,61038.0,60985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028597106,0.10725655,60986.0,60952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028597304,0.10725655,60986.0,60933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028597504,1.0,60985.0,60933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028597706,1.0,60964.0,60871.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1618028597906,1.0,60970.0,60955.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1618028598106,0.24373655,60986.0,60980.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1618028598306,0.10725655,60986.0,60873.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618028598706,0.10725655,60986.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028599106,3.3341,61005.0,60966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028599305,1.0,61003.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028599508,1.0,60996.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028599712,1.0,60991.0,60875.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1618028599908,0.10314,61003.0,60875.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1618028600107,0.10314,61003.0,60876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028600307,0.08674738,60883.0,60876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028600709,0.08674738,60883.0,60875.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1618028600710,0.08674738,60883.0,60875.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1618028600909,1.0,60955.0,60875.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1618028601109,1.0,60955.0,60903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028601310,1.0,60938.0,60903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028601712,0.09387,60946.0,60904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028601910,1.0,60943.0,60904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028602109,1.0,60943.0,60903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028602110,1.0,60943.0,60903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618028602312,1.0,60938.0,60905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028602509,0.2,61026.0,60905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028602711,1.0,60956.0,60905.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1618028602910,1.0,60971.0,60905.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1618028603111,1.0,60978.0,60906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028603312,1.0,60979.0,60919.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1618028603513,1.0,60968.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028603713,0.10636416,60972.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028603913,1.0,60958.0,60906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028604113,1.0,60946.0,60906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028604313,1.0,60952.0,60873.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618028604512,1.0,60949.0,60890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028604714,1.0,60949.0,60873.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618028604715,1.0,60955.0,60907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028604915,1.0,60943.0,60882.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1618028605113,1.0,60939.0,60891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028605314,0.13579,60948.0,60908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028605513,1.0,60930.0,60908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028605713,0.13973,60930.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028605913,1.0,60928.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028606113,1.13973,60930.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028606314,1.0,60925.0,60893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028606514,1.0,60913.0,60893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028606714,1.0,60913.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028606715,0.12143,60913.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028606914,0.12143,60913.0,60894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028607314,0.12143,60913.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028607517,0.12143,60913.0,60895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028607714,0.13579,60948.0,60895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028607715,1.0,60923.0,60895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028607915,1.11607,60926.0,60897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028608114,1.0,60922.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028608315,1.0,60907.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028608515,0.11607,60926.0,60898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028608516,1.0,60915.0,60898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028608716,1.0,60911.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028608916,1.0,60906.0,60874.0,0.15311451]
["bitfinex-derivatives","BTCF0:USTF0",1618028609117,1.0,60900.0,60873.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1618028609316,0.10725655,60875.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028609726,0.10725655,60875.0,60806.0,2.4474]
["bitfinex-derivatives","BTCF0:USTF0",1618028609932,0.10725655,60875.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028610328,1.10725655,60875.0,60859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618028610517,1.25919655,60875.0,60806.0,2.4474]
["bitfinex-derivatives","BTCF0:USTF0",1618028610730,0.25919655,60875.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028610928,0.25919655,60875.0,60806.0,2.4474]
["bitfinex-derivatives","BTCF0:USTF0",1618028610929,1.0,60865.0,60859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028611125,0.25919655,60875.0,60859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028611126,1.25919655,60875.0,60859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028611330,0.10725655,60860.0,60807.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1618028611536,0.21852655,60860.0,60739.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1618028611719,0.21852655,60860.0,60859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028611920,1.21852655,60860.0,60859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618028612120,0.21852655,60860.0,60808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028612323,0.21852655,60860.0,60809.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1618028612324,1.21852655,60860.0,60809.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1618028612519,0.21852655,60860.0,60809.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1618028612721,0.10725655,60860.0,60810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028613321,0.1065181,60884.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028613521,0.1065181,60884.0,60810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028613921,0.1065181,60884.0,60810.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1618028615323,0.1065181,60884.0,60874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028615521,0.1065181,60884.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028615722,0.1065181,60884.0,60875.0,0.01106345]
["bitfinex-derivatives","BTCF0:USTF0",1618028615920,0.1065181,60884.0,60858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028616320,0.1065181,60884.0,60841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028616522,0.1065181,60884.0,60840.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1618028616725,0.1065181,60884.0,60859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028616921,0.1065181,60884.0,60841.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1618028617323,0.1065181,60884.0,60860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028617523,0.1065181,60884.0,60860.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1618028617927,0.1065181,60884.0,60861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028618726,1.66810662,60964.0,60861.0,0.16381309]
["bitfinex-derivatives","BTCF0:USTF0",1618028618926,1.66810662,60964.0,60887.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1618028619126,1.66810662,60964.0,60888.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618028619326,0.10636416,60972.0,60963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028619526,0.10636416,60972.0,60963.0,0.21552655]
["bitfinex-derivatives","BTCF0:USTF0",1618028619729,0.10636416,60972.0,60964.0,0.63064345]
["bitfinex-derivatives","BTCF0:USTF0",1618028620529,1.6671167,61010.0,60964.0,0.63064345]
["bitfinex-derivatives","BTCF0:USTF0",1618028620726,1.67784629,61013.0,60964.0,0.63064345]
["bitfinex-derivatives","BTCF0:USTF0",1618028620927,1.67772911,61019.0,60964.0,0.63064345]
["bitfinex-derivatives","BTCF0:USTF0",1618028621726,1.67772911,61019.0,60964.0,0.23612158]
["bitfinex-derivatives","BTCF0:USTF0",1618028621927,1.67751067,61037.0,60950.0,2.92738]
["bitfinex-derivatives","BTCF0:USTF0",1618028622127,1.67751067,61037.0,60965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028622327,1.0,61016.0,60965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028622525,1.0,61016.0,60951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618028622727,1.0,60995.0,60966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028622927,2.6643,61025.0,60966.0,0.15327057]
["bitfinex-derivatives","BTCF0:USTF0",1618028623128,1.5,61024.0,60935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618028623327,0.10725655,60936.0,60935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618028623527,0.10725655,60936.0,60897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618028623528,0.26088655,60936.0,60897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618028623729,1.26088655,60936.0,60935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028623930,1.26088655,60936.0,60892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618028624128,1.26088655,60936.0,60898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618028624129,0.26088655,60936.0,60898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618028624328,0.26088655,60936.0,60935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028624529,0.10725655,60936.0,60935.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1618028624729,0.10725655,60936.0,60893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618028624929,1.69342638,60961.0,60935.0,0.04274345]
["bitfinex-derivatives","BTCF0:USTF0",1618028625329,1.69342638,60961.0,60950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028625530,1.69331732,60970.0,60950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028625732,1.69331732,60970.0,60950.0,0.21392655]
["bitfinex-derivatives","BTCF0:USTF0",1618028625930,1.69302636,60981.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028626130,1.6928006,60989.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028626931,1.6928006,60989.0,60941.0,2.94579531]
["bitfinex-derivatives","BTCF0:USTF0",1618028627131,1.6928006,60989.0,60907.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1618028627132,1.69574541,60983.0,60942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028627330,0.10725655,60943.0,60933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028627732,0.10725655,60943.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028627932,0.10725655,60943.0,60933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028628134,0.10725655,60943.0,60866.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1618028628336,0.23061655,60943.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028628733,0.23061655,60943.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028628935,0.23061655,60943.0,60867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028629345,1.0,60970.0,60923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028629536,1.0,60972.0,60923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028629737,1.69858089,60975.0,60924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028630536,1.0,60975.0,60924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028630736,1.0,60976.0,60924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028630938,1.88717944,60994.0,60924.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1618028630939,0.10637906,60963.0,60924.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1618028631338,0.10637906,60963.0,60939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028631539,0.10637906,60963.0,60924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028631740,0.10637906,60963.0,60940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028631940,0.10637906,60963.0,60941.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1618028632339,0.10637906,60963.0,60942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028633242,0.10637906,60963.0,60962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028633640,1.0,61011.0,60970.0,0.19362094]
["bitfinex-derivatives","BTCF0:USTF0",1618028634041,1.0,61006.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028634241,1.0,61004.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028634440,1.88759326,61021.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028634641,1.0,61001.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028635046,1.0,60999.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028635241,1.0,61006.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028635442,0.10725655,60972.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028636046,1.10725655,60972.0,60941.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1618028636244,1.5,60971.0,60941.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1618028636444,1.0,60942.0,60941.0,0.38073293]
["bitfinex-derivatives","BTCF0:USTF0",1618028636644,0.1024,60944.0,60941.0,0.38073293]
["bitfinex-derivatives","BTCF0:USTF0",1618028636844,6.0,60942.0,60941.0,0.64073293]
["bitfinex-derivatives","BTCF0:USTF0",1618028637043,0.1024,60944.0,60941.0,0.19793293]
["bitfinex-derivatives","BTCF0:USTF0",1618028637244,6.0,60942.0,60941.0,0.19793293]
["bitfinex-derivatives","BTCF0:USTF0",1618028637443,0.10725655,60942.0,60941.0,0.19793293]
["bitfinex-derivatives","BTCF0:USTF0",1618028637845,0.10725655,60942.0,60913.0,0.16517769]
["bitfinex-derivatives","BTCF0:USTF0",1618028638045,0.10725655,60942.0,60941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028638444,0.10725655,60942.0,60888.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1618028638445,0.10725655,60942.0,60918.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1618028638845,0.10725655,60942.0,60919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028639446,1.0,60972.0,60919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028639847,1.0,60949.0,60919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028640047,1.0,60945.0,60919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028640247,1.0,60945.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028640448,0.0993242,60928.0,60882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028640849,0.0993242,60928.0,60890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028641252,0.0993242,60928.0,60882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028641451,0.0993242,60928.0,60920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028641850,0.0993242,60928.0,60921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028643051,2.6562242,60986.0,60921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028643251,1.0,61008.0,60921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028643451,1.9027098,61008.0,60962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028643652,1.9027098,61008.0,60942.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1618028644051,1.0,61001.0,60942.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1618028644252,1.0,61001.0,60943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028644450,1.0,60996.0,60943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028644651,1.0,60982.0,60943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028644851,1.0,60978.0,60918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028645250,0.14527,60982.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028645251,1.0,60980.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028645451,0.10725655,60945.0,60934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028646052,1.0,60983.0,60935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028646251,1.90874827,60998.0,60935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028646451,1.0,60997.0,60935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028646651,1.91864407,60963.0,60935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028647454,1.91864407,60963.0,60962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028647653,1.9181842,60972.0,60962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028648053,1.9181842,60972.0,60963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028648453,0.10725655,60976.0,60963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028649453,1.91794184,60979.0,60972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028650057,1.91794184,60979.0,60973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028650254,1.91794184,60979.0,60974.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1618028650455,2.12057675,60992.0,60974.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1618028650655,2.12057675,60992.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028650855,1.0,60986.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028651056,1.14874,60986.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028651258,1.0,60983.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028651456,0.10725655,60976.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028652659,2.12057675,60992.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028653458,0.10725655,60976.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028655661,1.19958655,60976.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028656061,1.19958655,60976.0,60892.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1618028656261,1.19958655,60976.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028656462,1.0,60948.0,60846.0,2.9234]
["bitfinex-derivatives","BTCF0:USTF0",1618028656661,1.0,60948.0,60893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028656662,1.93665173,60901.0,60893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028656864,1.93665173,60901.0,60847.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1618028657266,1.93665173,60901.0,60847.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1618028657464,1.93665173,60901.0,60900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028657864,1.93665173,60901.0,60900.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028658062,2.03347948,60920.0,60900.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028659465,2.03347948,60920.0,60847.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1618028659466,0.10725655,60901.0,60898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028659663,0.10725655,60901.0,60847.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1618028659664,0.23639655,60901.0,60847.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1618028660064,1.9398285,60857.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028661463,1.9398285,60857.0,60856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028661864,2.03681507,60875.0,60856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028662064,2.03681507,60875.0,60856.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028663679,0.10725655,60857.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028663880,0.10725655,60857.0,60813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028664267,1.94111447,60820.0,60770.0,2.4468]
["bitfinex-derivatives","BTCF0:USTF0",1618028664467,1.94111447,60820.0,60770.0,2.3435048]
["bitfinex-derivatives","BTCF0:USTF0",1618028664668,1.94111447,60820.0,60814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028664868,1.94111447,60820.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028665067,1.94111447,60820.0,60789.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1618028665267,1.84861447,60820.0,60789.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1618028665467,1.78861447,60820.0,60815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028665667,0.82141447,60820.0,60819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028665867,2.03816534,60838.0,60819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028666068,2.03816534,60838.0,60819.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028666266,2.03758448,60861.0,60819.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028666867,0.09281418,60837.0,60819.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028667667,0.09281418,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028668067,0.09281418,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028668668,0.09281418,60837.0,60836.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1618028668867,0.09281418,60837.0,60790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028669267,0.09281418,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028669467,0.09281418,60837.0,60790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028669668,0.09281418,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028669870,0.09281418,60837.0,60777.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1618028670069,0.09281418,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028670267,0.09281418,60837.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028670468,2.03699197,60824.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028670669,2.03699197,60824.0,60777.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1618028670867,2.03699197,60824.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028671268,2.03699197,60824.0,60777.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1618028671468,2.03699197,60824.0,60779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028671667,2.03699197,60824.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028671869,0.09281418,60837.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028672069,0.09281418,60837.0,60823.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028672470,2.0360833,60841.0,60823.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028672671,1.8425833,60841.0,60823.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028672872,2.13485507,60874.0,60823.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028673671,1.1359,60873.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028673871,0.1359,60873.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028674272,1.0,60864.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028674474,1.0,60850.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028674673,0.11571,60850.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028674872,0.11571,60850.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028675272,0.11571,60850.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028675673,0.10725655,60848.0,60824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028676272,0.10725655,60848.0,60825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028676874,2.5939,60868.0,60825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028677075,0.14346,60840.0,60825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028677475,0.14346,60840.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028677677,0.14346,60840.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028677874,0.14346,60840.0,60825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028678076,0.14346,60840.0,60774.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618028678077,0.14346,60840.0,60822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028678476,0.14346,60840.0,60825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028678677,0.14346,60840.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028678877,1.14346,60840.0,60810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028679077,0.14346,60840.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028679278,2.13649522,60835.0,60812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028679477,2.13649522,60835.0,60811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028679678,2.13649522,60835.0,60830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028679880,2.03931711,60815.0,60813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028680077,2.03931711,60815.0,60813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618028680280,2.03931711,60815.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028680478,2.03931711,60815.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028680679,2.03931711,60815.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028680880,2.03931711,60815.0,60774.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618028681080,2.03931711,60815.0,60804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028681284,2.03931711,60815.0,60806.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028681481,2.03931711,60815.0,60806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028681680,2.03931711,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028681881,2.03931711,60815.0,60807.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028682081,2.03931711,60815.0,60796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028682280,2.03931711,60815.0,60792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028682481,1.93928655,60800.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028682683,1.93928655,60800.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028682883,1.93928655,60800.0,60774.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618028683081,1.93928655,60800.0,60799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028683289,2.03640136,60817.0,60796.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1618028683488,0.92520136,60817.0,60799.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028683685,0.43950136,60817.0,60816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028683883,2.13649522,60835.0,60816.0,6.21957655]
["bitfinex-derivatives","BTCF0:USTF0",1618028684284,0.10725655,60873.0,60816.0,0.21957655]
["bitfinex-derivatives","BTCF0:USTF0",1618028684482,0.10725655,60873.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028684893,0.09280184,60845.0,60834.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1618028685103,0.09280184,60845.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028685485,1.0,60844.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028685686,0.10725655,60836.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028686285,0.10725655,60836.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028687086,0.10725655,60836.0,60824.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028687286,0.10725655,60836.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028687685,0.10725655,60836.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028688087,0.09280184,60845.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028688286,0.09280184,60845.0,60835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028688486,0.09280184,60845.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028688687,0.0994478,60852.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028688888,0.0994478,60852.0,60844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028689088,0.0994478,60852.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028689287,0.0994478,60852.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028689687,0.10725655,60876.0,60851.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028689888,0.10725655,60876.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028690088,3.402,60909.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028690288,2.3352974,60917.0,60875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028690488,2.3352974,60917.0,60875.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1618028690690,2.3352974,60917.0,60888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028690691,0.10645995,60917.0,60888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028690889,0.10645995,60917.0,60888.0,1.10125]
["bitfinex-derivatives","BTCF0:USTF0",1618028691089,0.10645995,60917.0,60911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028691287,1.0,60942.0,60911.0,1.09347]
["bitfinex-derivatives","BTCF0:USTF0",1618028691491,2.22631636,60949.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028691690,2.22631636,60949.0,60931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028692090,2.22569181,60969.0,60948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028692491,2.22569181,60969.0,60958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028692692,1.5,60987.0,60958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028692892,1.0,60958.0,60942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028693092,1.0,60960.0,60942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028693293,1.0,60960.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028693493,1.0,60960.0,60930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028693695,1.0,60962.0,60931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028693894,1.0,60966.0,60935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028694094,1.0,60962.0,60931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028694294,1.0,60942.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028694494,1.0,60946.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028694695,1.0,60957.0,60932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028694897,1.0,60958.0,60932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028695097,1.0,60957.0,60926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028695297,1.0,60948.0,60929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028695498,1.0,60942.0,60929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028695698,1.10725655,60930.0,60892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028695901,1.21121655,60930.0,60899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028696101,1.21121655,60930.0,60876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028696313,1.0,60914.0,60883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028696501,0.12124,60916.0,60891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028696700,1.0,60921.0,60890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028696899,0.10725655,60930.0,60884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028697100,3.0447,60940.0,60891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028697301,1.0,60942.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028697500,3.2306,60970.0,60901.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1618028697699,3.2306,60970.0,60925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028697899,1.0,60960.0,60929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028698100,1.0,60961.0,60931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618028698402,3.2306,60970.0,60930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618028698403,1.0,60938.0,60930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618028698601,1.0,60932.0,60926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618028698801,1.0,60932.0,60902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028699003,1.0,60932.0,60909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618028699203,1.0,60909.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618028699404,1.0,60909.0,60903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028699605,0.09543,60926.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028699606,1.0,60912.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028699804,1.0,60909.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028700005,1.0,60909.0,60842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028700205,1.0,60899.0,60841.0,2.9668]
["bitfinex-derivatives","BTCF0:USTF0",1618028700607,1.0,60894.0,60842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028700805,0.14716,60909.0,60842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028700806,1.0,60895.0,60842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028701008,0.09277079,60865.0,60842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028701809,0.09277079,60865.0,60864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028702008,0.09277079,60865.0,60864.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028702208,0.04717079,60865.0,60864.0,0.49636655]
["bitfinex-derivatives","BTCF0:USTF0",1618028702408,0.09936425,60904.0,60864.0,0.49636655]
["bitfinex-derivatives","BTCF0:USTF0",1618028703514,2.483,60930.0,60864.0,0.49636655]
["bitfinex-derivatives","BTCF0:USTF0",1618028703710,2.483,60930.0,60929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028703912,1.0,60953.0,60929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028704111,1.0,60953.0,60930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028704311,1.0,60956.0,60930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028704912,1.0,60957.0,60930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028705112,1.0,60956.0,60930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028705512,1.0,60958.0,60930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028705713,1.0,60957.0,60943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028706116,1.0,60958.0,60943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028706318,1.0,60963.0,60943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028706515,1.0,60963.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028706715,1.0,60970.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028706916,2.22772833,60982.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028707114,1.0,60972.0,60944.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1618028707316,2.22772833,60982.0,60944.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1618028707317,1.0,60973.0,60944.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1618028707515,2.22772833,60982.0,60944.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1618028707716,2.22772833,60982.0,60953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028707915,1.0,60970.0,60953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028708116,1.0,60978.0,60953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028708316,1.0,60978.0,60954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028708517,2.22772833,60982.0,60954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028708719,2.22859964,60990.0,60954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028709725,2.22859964,60990.0,60967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028710524,0.10632794,60992.0,60968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028713517,2.22720089,61020.0,60968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028713921,3.22720089,61020.0,60968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028714120,1.0,61008.0,60968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028714321,1.0,61008.0,60958.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028714520,0.09259667,60979.0,60958.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028714720,1.0,61018.0,60969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028714919,1.0,61018.0,60958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028715124,1.0,61004.0,60958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028715321,1.0,61009.0,60970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028715521,1.0,61009.0,60970.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1618028715721,0.09917774,61018.0,60970.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1618028715923,0.09917774,61018.0,60971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028716321,1.0,61015.0,60971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028716523,1.0,61017.0,60971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028716923,0.09917774,61018.0,60971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028717923,0.09917774,61018.0,60996.0,0.21983655]
["bitfinex-derivatives","BTCF0:USTF0",1618028718124,0.09917774,61018.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028719325,0.11373343,61031.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028720126,1.0,61051.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028720526,1.0,61048.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028720727,1.0,61042.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028721128,1.0,61038.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028721328,1.0,61013.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028721731,1.0,61014.0,60971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028721929,3.253,61047.0,61005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028721930,1.0,61018.0,61005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028722130,3.253,61047.0,61005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028722330,1.0,61033.0,61006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028722732,1.0,61036.0,61006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028722932,1.0,61030.0,61006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028723332,1.0,61026.0,61006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028723534,1.0,61030.0,61006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028723933,1.0,61043.0,61029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028724134,1.0,61042.0,61029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028724533,1.0,61047.0,61029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028724733,1.0,61048.0,61030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028725132,2.9478,61066.0,61030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028725133,1.0,61050.0,61030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028725333,1.0,61054.0,61030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028725740,2.9478,61066.0,61030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028725934,1.0,61054.0,61030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028726333,1.0,61059.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028726534,1.0,61053.0,61031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028726935,1.0,61054.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028727334,1.0,61059.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028727536,1.0,61057.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028727934,1.0,61059.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028728334,1.0,61061.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028728536,1.0,61061.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028728735,1.0,61063.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028728934,1.0,61063.0,61047.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1618028729334,1.0,61064.0,61047.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1618028729537,1.5,61088.0,61047.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1618028729736,1.0,61062.0,61047.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1618028729937,1.5,61088.0,61047.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1618028729938,0.10725655,61050.0,61047.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1618028730141,1.0,61048.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028730537,1.0,61048.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028730737,1.0,61048.0,61005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028731137,0.10725655,61050.0,60991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028731338,1.0,61039.0,61006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028731538,1.09914202,61040.0,61006.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028731737,0.09914202,61040.0,60997.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1618028731937,0.09914202,61040.0,61039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028732339,0.09914202,61040.0,61039.0,0.25046655]
["bitfinex-derivatives","BTCF0:USTF0",1618028732538,0.09914202,61040.0,61039.0,0.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1618028733940,0.20639857,61040.0,61039.0,0.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1618028734340,0.09914202,61040.0,61039.0,0.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1618028736841,1.0,61072.0,61039.0,0.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1618028737243,1.0,61083.0,61039.0,0.51046655]
["bitfinex-derivatives","BTCF0:USTF0",1618028737443,0.10615777,61090.0,61040.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1618028737643,3.3177,61127.0,61040.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1618028737842,3.3177,61127.0,61091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028737843,1.0,61105.0,61091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028738244,1.0,61113.0,61091.0,0.22409655]
["bitfinex-derivatives","BTCF0:USTF0",1618028738444,1.0,61110.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028738645,1.0,61111.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028738844,1.0,61110.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028739045,1.0,61115.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028739246,1.0,61110.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028739448,1.0,61107.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028739646,1.0,61121.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028740046,0.10725655,61096.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028742647,2.8726,61155.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028742849,1.0,61130.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028743251,1.0,61134.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028743653,2.8726,61155.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028743855,1.0,61143.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028744051,1.0,61143.0,61126.0,0.20256655]
["bitfinex-derivatives","BTCF0:USTF0",1618028744253,1.0,61143.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028744455,1.0,61151.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028744850,1.0,61139.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028745052,1.0,61134.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028745451,1.0,61128.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028745651,1.5,61128.0,61106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028745852,0.1356,61147.0,61106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618028746051,0.10725655,61107.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028746451,0.10725655,61107.0,60948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028746653,1.0,61076.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028746853,0.12696,61076.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028747053,0.12696,61076.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028747255,1.0,61065.0,61013.0,2.4003]
["bitfinex-derivatives","BTCF0:USTF0",1618028747453,0.12696,61076.0,60933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028747655,1.0,61058.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028747856,2.6812,61068.0,61014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028748055,2.6812,61068.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028748255,1.0,61049.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028748454,1.0,61051.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028748855,0.12696,61076.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028748856,1.5,61050.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028750057,0.09910622,61062.0,61047.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1618028751456,0.09910622,61062.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028752057,0.09910622,61062.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028752457,0.09910622,61062.0,61061.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028752656,1.5,61082.0,61061.0,0.25047655]
["bitfinex-derivatives","BTCF0:USTF0",1618028752857,1.5,61082.0,61061.0,0.28047655]
["bitfinex-derivatives","BTCF0:USTF0",1618028754057,1.5,61082.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028754259,0.0924373,61085.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028754459,0.0924373,61085.0,61081.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028757060,1.5,61108.0,61081.0,0.51416655]
["bitfinex-derivatives","BTCF0:USTF0",1618028757260,1.5,61107.0,61081.0,0.51416655]
["bitfinex-derivatives","BTCF0:USTF0",1618028758065,1.5,61107.0,61104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028758461,1.5,61107.0,61105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028760062,0.10725655,61106.0,61105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028760262,1.60725655,61106.0,61105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028761062,2.60725655,61106.0,61105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028761462,2.60725655,61106.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028761663,2.60725655,61106.0,61069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028761862,0.2,61105.0,61069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028762065,1.5,61104.0,61035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028762262,1.5,61104.0,61070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028762469,1.0,61093.0,61070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028762662,2.99315,61109.0,61035.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1618028762663,2.5,61092.0,61035.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1618028762862,2.5,61092.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028763062,1.5,61092.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028763264,1.5,61092.0,61035.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1618028763462,1.5,61092.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028763662,1.5,61092.0,61037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028763863,1.0,61072.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028764071,1.5,61071.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028764672,1.0,61044.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028764874,1.64148,61043.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028765071,1.0,61040.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028765271,1.0,61037.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028765472,2.5,61037.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028765871,2.7,61037.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028766073,2.80725655,61037.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028766472,1.80725655,61037.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028766663,2.80725655,61037.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028767665,2.90156655,61037.0,61036.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1618028768264,7.90156655,61037.0,60981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028768663,7.90156655,61037.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028768864,1.90156655,61037.0,61001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028769063,7.90156655,61037.0,61001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028769264,0.09254513,61013.0,60980.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618028769463,1.34343,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028769664,1.84343,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028770065,2.95068655,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028770265,2.75068655,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028770666,1.5,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028770865,2.5,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028771466,1.5,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028771665,2.5,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028772669,1.5,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028772869,2.5,61002.0,61001.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1618028775474,2.5,61002.0,61001.0,0.05397617]
["bitfinex-derivatives","BTCF0:USTF0",1618028775873,2.7,61002.0,60902.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1618028776075,2.6863,60993.0,60940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028776276,1.5,60992.0,60969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028776475,5.0,60980.0,60948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028776673,0.09262729,60959.0,60948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028776873,1.0,60949.0,60909.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1618028777074,1.5,60948.0,60909.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1618028777474,1.5,60948.0,60947.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028777674,2.5,60948.0,60947.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028777875,1.5,60948.0,60947.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028778174,1.5,60948.0,60947.0,2.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028779175,2.5,60948.0,60947.0,2.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028779777,1.5,60948.0,60947.0,2.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028782079,1.0,60952.0,60947.0,2.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028782278,0.09262729,60959.0,60948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028782479,1.5,60966.0,60948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028782678,1.5,60966.0,60949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028782878,1.5,60966.0,60950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028783078,1.5,60965.0,60950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028783680,1.5,60965.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028783881,1.0,60998.0,60952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028784082,1.5,60980.0,60952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028784281,1.5,60980.0,60979.0,0.21906655]
["bitfinex-derivatives","BTCF0:USTF0",1618028784483,2.32028276,61115.0,60979.0,0.21906655]
["bitfinex-derivatives","BTCF0:USTF0",1618028784683,1.0,61014.0,60979.0,0.47906655]
["bitfinex-derivatives","BTCF0:USTF0",1618028784883,1.0,61022.0,60979.0,0.47906655]
["bitfinex-derivatives","BTCF0:USTF0",1618028785083,1.5,61021.0,60979.0,0.47906655]
["bitfinex-derivatives","BTCF0:USTF0",1618028785884,1.0,61008.0,60979.0,0.47906655]
["bitfinex-derivatives","BTCF0:USTF0",1618028786086,1.0,60997.0,60979.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028786284,1.5,60996.0,60979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028786586,1.0,60995.0,60979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028786783,1.5,60994.0,60955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028786986,1.0,60980.0,60956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028787184,1.4186,60979.0,60956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028787586,1.0,60969.0,60956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028787785,1.0,60965.0,60956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028787985,1.4186,60964.0,60957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028788186,0.10725655,60961.0,60957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028788386,1.4186,60960.0,60957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028789389,1.0,60958.0,60957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028789588,2.4186,60958.0,60957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028789988,2.4186,60958.0,60957.0,0.1605203]
["bitfinex-derivatives","BTCF0:USTF0",1618028790188,2.4186,60958.0,60957.0,0.26777685]
["bitfinex-derivatives","BTCF0:USTF0",1618028790388,2.4186,60958.0,60957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028790787,2.4186,60958.0,60957.0,0.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028792188,1.4186,60958.0,60957.0,0.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028792388,2.4186,60958.0,60935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028792588,2.4186,60958.0,60912.0,3.10785655]
["bitfinex-derivatives","BTCF0:USTF0",1618028792589,1.4186,60957.0,60912.0,3.10785655]
["bitfinex-derivatives","BTCF0:USTF0",1618028792787,1.4186,60957.0,60954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028792987,1.4186,60957.0,60913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028793188,1.0,60954.0,60891.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618028793388,0.08668889,60924.0,60892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028793588,0.08668889,60924.0,60914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028793988,1.4186,60950.0,60896.0,2.554]
["bitfinex-derivatives","BTCF0:USTF0",1618028794188,1.4186,60950.0,60897.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618028794389,1.4186,60950.0,60949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028794589,1.4186,60950.0,60949.0,0.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028796996,1.4186,60952.0,60949.0,0.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028798199,1.4186,60952.0,60921.0,2.33645655]
["bitfinex-derivatives","BTCF0:USTF0",1618028798399,1.4186,60952.0,60951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028798597,1.4186,60952.0,60951.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028800801,2.4186,60952.0,60951.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618028801001,2.57017,60952.0,60908.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1618028801202,2.57017,60952.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028801601,2.57017,60952.0,60907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618028801800,2.57017,60952.0,60906.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028801801,2.57017,60952.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028802000,1.57017,60952.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028802202,1.4186,60952.0,60907.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618028802400,1.4186,60952.0,60906.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028802401,0.10725655,60946.0,60938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028802600,1.4186,60945.0,60938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028802800,1.4186,60945.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028803201,1.0,60940.0,60907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028803403,1.54947,60939.0,60907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028803601,1.0,60920.0,60892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028803801,1.4186,60919.0,60892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028804002,1.0,60928.0,60908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028804203,1.5,60932.0,60894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028804402,1.5,60932.0,60931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028805002,2.5,60932.0,60931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028805202,2.5,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028805802,1.5,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028806603,2.5,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028808308,1.5,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028808710,2.5,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028809310,2.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028810109,1.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028810311,2.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028810911,1.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028811111,2.4862,60932.0,60931.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028811511,1.4862,60932.0,60931.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028812113,2.4862,60932.0,60931.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028812914,2.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028813917,1.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028814515,2.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028814715,1.4862,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028815918,1.4612,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028817118,0.09266107,60937.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028818519,1.0,60934.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028818720,1.4612,60933.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028820323,1.0,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028820521,2.56845655,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028822626,4.60787076,60932.0,60931.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028823025,4.60787076,60932.0,60931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028823425,4.60787076,60932.0,60896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028823626,2.04369513,60912.0,60896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028823826,1.4612,60911.0,60896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028824026,2.04375064,60910.0,60898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028824226,1.0,60904.0,60898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028824426,1.4612,60903.0,60902.0,0.00770655]
["bitfinex-derivatives","BTCF0:USTF0",1618028824826,1.4612,60903.0,60902.0,0.26770655]
["bitfinex-derivatives","BTCF0:USTF0",1618028825026,2.4612,60903.0,60902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028825428,2.4612,60903.0,60857.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028825429,2.4612,60903.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028825627,1.4612,60903.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028825827,1.4612,60903.0,60902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028826027,1.4612,60903.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028826227,3.60709914,60903.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028826427,3.60709914,60903.0,60860.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028826428,4.60709914,60903.0,60902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028826627,3.60709914,60903.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028827029,3.60709914,60903.0,60897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028827429,1.0,60897.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028827630,1.4612,60897.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028827830,2.4612,60897.0,60896.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028828432,5.97389655,60897.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028828633,5.97389655,60897.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028828835,6.17389655,60897.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028829034,5.17389655,60897.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028829234,5.17389655,60897.0,60874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028829433,6.17389655,60897.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028829634,2.71999655,60897.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028829835,1.71999655,60897.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028830035,2.56845655,60897.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028830236,2.56845655,60897.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028830436,1.56845655,60897.0,60896.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028830639,1.56845655,60897.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028830835,5.63455655,60897.0,60896.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028831236,5.63455655,60897.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028831637,5.83455655,60897.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028831837,5.83455655,60897.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028832037,5.94400655,60897.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028832237,4.74400655,60897.0,60863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028832440,4.63675,60897.0,60893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028832637,4.63675,60897.0,60893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618028832840,6.0,60894.0,60890.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618028833037,0.2,60892.0,60890.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618028833239,0.2,60890.0,60856.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028833439,0.08677989,60860.0,60856.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028833638,0.20366989,60860.0,60857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028833837,1.4612,60859.0,60857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028834038,1.4612,60859.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028834238,1.0,60858.0,60844.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618028834439,0.10725655,60845.0,60844.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618028834637,1.71699655,60845.0,60844.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1618028834837,2.71699655,60845.0,60844.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1618028835039,2.71699655,60845.0,60844.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1618028835639,1.71699655,60845.0,60844.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1618028835840,2.60974,60845.0,60844.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1618028836039,1.60974,60845.0,60844.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1618028836239,1.4612,60845.0,60844.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1618028836440,1.4612,60845.0,60844.0,0.87145655]
["bitfinex-derivatives","BTCF0:USTF0",1618028837241,2.4612,60845.0,60844.0,0.87145655]
["bitfinex-derivatives","BTCF0:USTF0",1618028837643,2.57768,60845.0,60844.0,0.87145655]
["bitfinex-derivatives","BTCF0:USTF0",1618028837842,1.57768,60845.0,60844.0,0.87145655]
["bitfinex-derivatives","BTCF0:USTF0",1618028838042,2.57768,60845.0,60844.0,0.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1618028838444,2.68323655,60845.0,60844.0,0.82245655]
["bitfinex-derivatives","BTCF0:USTF0",1618028838644,2.68323655,60845.0,60844.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1618028840045,7.68323655,60845.0,60844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028840444,7.68323655,60845.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028840644,7.68323655,60845.0,60803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028840849,1.68323655,60845.0,60844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028841048,1.68323655,60845.0,60843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028841445,6.0,60844.0,60805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028841645,1.4595,60843.0,60805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028842047,0.2,60842.0,60806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028842247,5.11624,60820.0,60807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028842447,1.4595,60819.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028842648,1.74962677,60809.0,60799.0,0.45843215]
["bitfinex-derivatives","BTCF0:USTF0",1618028842847,2.4595,60808.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028843048,3.5222,60807.0,60799.0,0.45843215]
["bitfinex-derivatives","BTCF0:USTF0",1618028843248,1.4595,60806.0,60799.0,0.45843215]
["bitfinex-derivatives","BTCF0:USTF0",1618028843449,1.0,60801.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028843660,1.4595,60801.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028843849,1.4595,60801.0,60800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028844049,7.4595,60801.0,60800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028844250,7.60529,60801.0,60800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028844450,2.71254655,60801.0,60800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028844650,7.71254655,60801.0,60800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028845452,7.91254655,60801.0,60800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618028845653,7.91254655,60801.0,60743.0,2.5393]
["bitfinex-derivatives","BTCF0:USTF0",1618028846052,7.91254655,60801.0,60662.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1618028846253,1.91254655,60801.0,60774.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028846453,1.91254655,60801.0,60668.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1618028846454,1.0,60712.0,60668.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1618028846652,1.0,60712.0,60633.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028846653,1.0,60736.0,60686.0,2.9529]
["bitfinex-derivatives","BTCF0:USTF0",1618028846853,1.0,60753.0,60686.0,2.9529]
["bitfinex-derivatives","BTCF0:USTF0",1618028847052,1.0,60755.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618028847253,1.0,60754.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618028847452,3.4718,60780.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618028847655,1.5,60779.0,60688.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1618028847853,2.13939708,60861.0,60690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028847854,1.0,60771.0,60690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028848053,1.0,60789.0,60719.0,3.2946]
["bitfinex-derivatives","BTCF0:USTF0",1618028848253,1.0,60792.0,60720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028848453,2.6857,60821.0,60720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028848654,1.0,60795.0,60791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028848856,1.0,60794.0,60791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028849054,1.0,60806.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028849253,1.5,60814.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028849453,1.0,60811.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028849656,1.0,60814.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028849855,1.0,60814.0,60792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618028850455,3.3684,60818.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028850456,1.0,60812.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028850654,6.5,60811.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028850855,1.5,60811.0,60792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618028851055,1.0,60806.0,60792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618028851254,1.5,60805.0,60793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028851655,1.0,60794.0,60793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028851855,2.61083,60794.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028852056,7.61083,60794.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028852255,1.61083,60794.0,60793.0,0.06247951]
["bitfinex-derivatives","BTCF0:USTF0",1618028852457,6.0,60777.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028852657,1.6274,60777.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028852856,1.68987951,60777.0,60754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028853057,0.0929114,60773.0,60754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618028853256,0.0929114,60773.0,60753.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618028853456,1.0,60755.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028853655,1.59525,60755.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028854058,2.59525,60755.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028854256,0.09525,60755.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028854456,0.09065,60755.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028854657,1.0,60755.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028854858,1.0,60757.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028855057,1.0,60760.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028855256,1.0,60769.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028855457,0.0929114,60773.0,60754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028855657,0.0929114,60773.0,60755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028855857,0.08691558,60765.0,60755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028856058,0.08691558,60765.0,60754.0,0.16173741]
["bitfinex-derivatives","BTCF0:USTF0",1618028856059,0.08691558,60765.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028856258,0.05401558,60765.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028856458,2.00718006,60757.0,60753.0,0.42009207]
["bitfinex-derivatives","BTCF0:USTF0",1618028856660,2.00718006,60757.0,60755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618028856858,2.00737039,60756.0,60753.0,0.38278734]
["bitfinex-derivatives","BTCF0:USTF0",1618028857061,0.74625914,60758.0,60753.0,0.38278734]
["bitfinex-derivatives","BTCF0:USTF0",1618028857258,1.8932929,60758.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028857458,1.8932929,60758.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028857459,1.20667563,60757.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028857658,1.05134636,60759.0,60750.0,3.05865655]
["bitfinex-derivatives","BTCF0:USTF0",1618028857859,1.05134636,60759.0,60751.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028858059,1.05134636,60759.0,60757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028858458,0.4738,60758.0,60757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028858659,1.27301862,60758.0,60757.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028858857,1.27301862,60758.0,60757.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028859058,1.26891862,60758.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028859260,1.23621862,60758.0,60757.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028859458,1.16971862,60758.0,60757.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028860257,1.00571862,60758.0,60757.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028860762,0.62406498,60759.0,60757.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028860962,6.498e-05,60759.0,60757.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028861165,1.05179328,60760.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028861364,1.01609328,60760.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028861563,0.76459328,60760.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028862265,0.25849328,60760.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028862466,0.30991144,60761.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028862665,0.02851144,60761.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028863869,0.4524,60760.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028864769,0.151,60760.0,60757.0,0.70262655]
["bitfinex-derivatives","BTCF0:USTF0",1618028865468,0.151,60760.0,60757.0,0.3698017]
["bitfinex-derivatives","BTCF0:USTF0",1618028865668,0.151,60760.0,60757.0,0.1698017]
["bitfinex-derivatives","BTCF0:USTF0",1618028866068,0.151,60760.0,60758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028866267,0.151,60760.0,60757.0,0.1698017]
["bitfinex-derivatives","BTCF0:USTF0",1618028866467,0.151,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028866668,0.151,60760.0,60759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028867071,0.151,60760.0,60759.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028867269,0.151,60760.0,60759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028867670,0.151,60760.0,60759.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028868474,0.23792232,60760.0,60759.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028869275,1.23792232,60760.0,60759.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028869676,0.23792232,60760.0,60759.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028869878,1.40966011,60760.0,60759.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028870088,2.67903287,60760.0,60759.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028870277,3.67903287,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028870476,5.17903287,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028870678,5.28628942,60760.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028870879,5.41697942,60760.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028871080,5.41697942,60760.0,60708.0,0.10087019]
["bitfinex-derivatives","BTCF0:USTF0",1618028871081,2.44182392,60744.0,60708.0,0.10087019]
["bitfinex-derivatives","BTCF0:USTF0",1618028871281,3.44182392,60744.0,60702.0,3.3053]
["bitfinex-derivatives","BTCF0:USTF0",1618028871481,3.44182392,60744.0,60703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618028871682,1.97586887,60760.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028871683,2.0472842,60724.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028871883,2.0472842,60724.0,60702.0,3.3053]
["bitfinex-derivatives","BTCF0:USTF0",1618028872082,1.26735435,60704.0,60703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028872482,1.26735435,60704.0,60674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028872683,1.26735435,60704.0,60703.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028873083,1.94972343,60708.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028873284,1.26650771,60704.0,60703.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028873883,1.26650771,60704.0,60703.0,0.16964686]
["bitfinex-derivatives","BTCF0:USTF0",1618028874484,3.0200428,60704.0,60674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028874684,1.26643782,60675.0,60674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028875083,1.26643782,60675.0,60674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618028875684,1.26643782,60675.0,60674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028875886,1.26643782,60675.0,60674.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028876087,1.2660968,60684.0,60674.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028876287,1.24170093,60685.0,60674.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028876687,1.36339783,60692.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028876886,1.36339783,60692.0,60685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028877086,1.36399601,60686.0,60685.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028877487,1.36400378,60687.0,60685.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028877684,1.46142566,60693.0,60685.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028877887,1.46138105,60694.0,60685.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028878088,1.46143593,60689.0,60685.0,0.26244884]
["bitfinex-derivatives","BTCF0:USTF0",1618028878690,1.46150469,60690.0,60685.0,0.26244884]
["bitfinex-derivatives","BTCF0:USTF0",1618028879090,1.46190665,60691.0,60685.0,0.26244884]
["bitfinex-derivatives","BTCF0:USTF0",1618028879490,1.46184063,60694.0,60685.0,0.26244884]
["bitfinex-derivatives","BTCF0:USTF0",1618028879690,1.94917638,60722.0,60685.0,0.26244884]
["bitfinex-derivatives","BTCF0:USTF0",1618028880290,1.94917638,60722.0,60685.0,0.37131884]
["bitfinex-derivatives","BTCF0:USTF0",1618028880490,1.94917638,60722.0,60698.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1618028880690,1.34152644,60768.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028880691,0.4515,60739.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028880890,0.4515,60739.0,60722.0,0.00244884]
["bitfinex-derivatives","BTCF0:USTF0",1618028881092,0.483,60738.0,60722.0,0.00244884]
["bitfinex-derivatives","BTCF0:USTF0",1618028881290,0.483,60738.0,60722.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618028882694,0.483,60738.0,60737.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028882891,0.483,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028883093,0.483,60738.0,60737.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028883693,0.3716,60739.0,60737.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028884094,0.3716,60739.0,60738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618028884293,0.3716,60739.0,60738.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618028886096,0.185,60739.0,60738.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618028886297,1.34152644,60768.0,60750.0,3.0862]
["bitfinex-derivatives","BTCF0:USTF0",1618028886298,1.76677308,60758.0,60750.0,3.0862]
["bitfinex-derivatives","BTCF0:USTF0",1618028886495,1.58017308,60758.0,60751.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618028886696,1.34152644,60768.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028886896,1.34152644,60768.0,60758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618028887097,1.34152644,60768.0,60758.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618028887296,0.9844064,60768.0,60758.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618028887497,2.04901154,60823.0,60758.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618028887696,0.09948461,60830.0,60758.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1618028888696,0.09948461,60830.0,60773.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028889096,0.09948461,60830.0,60773.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028891299,0.51829291,60774.0,60773.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028892101,0.40815229,60780.0,60773.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028894806,0.497,60829.0,60801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028895006,0.497,60829.0,60823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028895406,0.497,60829.0,60823.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618028895806,0.497,60829.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028896709,0.57919872,60829.0,60828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028896907,1.06699872,60829.0,60828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028897308,1.06699872,60829.0,60828.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028897508,1.06699872,60829.0,60828.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028898409,1.06699872,60829.0,60828.0,0.70339655]
["bitfinex-derivatives","BTCF0:USTF0",1618028898809,0.75089872,60829.0,60828.0,3.39629655]
["bitfinex-derivatives","BTCF0:USTF0",1618028900410,0.74899872,60829.0,60828.0,3.39629655]
["bitfinex-derivatives","BTCF0:USTF0",1618028900611,0.73449872,60829.0,60828.0,3.39629655]
["bitfinex-derivatives","BTCF0:USTF0",1618028900811,0.10725655,60889.0,60828.0,3.39629655]
["bitfinex-derivatives","BTCF0:USTF0",1618028901011,1.0,60936.0,60829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028901411,2.5,60936.0,60831.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618028901813,1.5,60936.0,60834.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1618028902013,1.0,60901.0,60835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618028902216,1.0,60901.0,60835.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618028902813,0.10725655,60865.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028903213,1.0,60901.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028903416,0.2,60921.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028903612,0.09262504,60961.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028903613,1.0,60898.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028904413,1.0,60907.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028904613,1.5,60906.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028904814,0.10725655,60860.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028905414,0.09272909,60892.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028905814,1.0,60890.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028906016,1.09272909,60892.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028906415,0.03702909,60892.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028906615,3.2991,60901.0,60859.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028906815,3.2991,60901.0,60884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028907017,1.0,60911.0,60884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028907215,1.0,60908.0,60885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028907415,1.0,60898.0,60885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028907614,1.0,60898.0,60860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028907815,1.0,60900.0,60860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028908015,1.61911,60913.0,60886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028908215,3.1168,60896.0,60860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028908415,1.0,60878.0,60860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028908615,1.0,60888.0,60828.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028908815,0.11765,60882.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028909014,1.5,60908.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028909414,1.0,60901.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028909615,1.5,60908.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028909616,1.0,60903.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028909816,3.1138,60918.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028910015,1.0,60914.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028910217,3.1138,60918.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028910816,3.1138,60918.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028911016,0.4808,60904.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028911218,0.478,60903.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028911617,0.478,60903.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028912822,0.10725655,60897.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028913219,1.10725655,60897.0,60896.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618028913419,2.60725655,60897.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028913820,2.93278,60889.0,60813.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618028914020,1.0,60877.0,60857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028914421,1.0,60877.0,60814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028914621,0.4774,60876.0,60814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028914820,0.61368,60876.0,60858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028915020,0.61368,60876.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028915421,0.4939,60875.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028915621,0.4939,60875.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028916025,0.4939,60875.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028916221,0.4789,60874.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028916922,0.10725655,60857.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028917121,0.21862655,60857.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028918522,0.4789,60874.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028918724,0.09275798,60873.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028918923,0.09275798,60873.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028919523,0.09275798,60873.0,60872.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028923332,0.19028798,60873.0,60872.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028924925,0.09275798,60873.0,60872.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028926327,0.09275798,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028926527,0.24617798,60873.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028926929,0.24617798,60873.0,60872.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028927127,0.24617798,60873.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028927328,0.70147798,60873.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028927527,0.70147798,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028927927,0.70147798,60873.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028928329,0.70147798,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028928529,0.70147798,60873.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028928929,0.70147798,60873.0,60828.0,3.0268]
["bitfinex-derivatives","BTCF0:USTF0",1618028928930,0.70147798,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028929129,0.70147798,60873.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028929330,0.13115,60873.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028929532,0.13115,60873.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028929730,1.5,60872.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028929929,1.0,60871.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028930130,1.9804,60872.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028930529,1.5,60872.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028930731,0.13115,60873.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028930931,0.13115,60873.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028931130,0.4492,60872.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028931730,0.4492,60872.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028934135,1.5,60871.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028934535,1.5,60871.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028934536,1.64232,60871.0,60856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028934739,1.64232,60871.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028934935,1.0,60864.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028935135,1.5,60863.0,60857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028935535,1.5,60863.0,60819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028935536,1.0,60858.0,60819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028935738,0.2,60856.0,60785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028935935,1.0,60839.0,60785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028936137,1.0,60833.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028936337,3.0468,60831.0,60785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028936536,3.0468,60831.0,60786.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028936937,3.0468,60831.0,60812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028937137,0.4627,60830.0,60812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028937340,0.4627,60830.0,60813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028938940,0.4627,60830.0,60820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028939339,0.58697,60830.0,60802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028939739,0.4816,60829.0,60814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028940139,0.0868519,60810.0,60787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028940339,0.4649,60809.0,60786.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028940740,0.4649,60809.0,60787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028940941,0.4649,60809.0,60808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028941340,0.4649,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028942943,0.57215655,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028943143,0.4649,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028943744,0.3684,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028944345,0.3635,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028944548,0.3497,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028944746,0.2925,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028945547,0.2819,60809.0,60808.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028946848,0.2819,60809.0,60808.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028949253,0.3318,60809.0,60808.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028949453,0.2819,60809.0,60808.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028949652,2.818,60863.0,60808.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028949852,2.34849355,60919.0,60808.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028950052,1.0,60891.0,60823.0,2.9509]
["bitfinex-derivatives","BTCF0:USTF0",1618028950254,1.2,60891.0,60824.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618028950452,1.2,60891.0,60824.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618028950652,1.2,60891.0,60825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028951053,1.2,60891.0,60880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028951252,1.0,60889.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028951454,1.0,60884.0,60881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028951653,1.0,60884.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028951854,0.12334,60888.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028952054,1.0,60887.0,60881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028952255,0.2,60891.0,60881.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618028952456,1.2,60891.0,60881.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618028952657,1.7,60890.0,60881.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618028952858,1.5,60885.0,60881.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618028953056,0.20665616,60882.0,60881.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618028953256,0.20665616,60882.0,60881.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618028953456,0.10725655,60882.0,60881.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618028953857,1.60725655,60882.0,60881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028954257,1.60725655,60882.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028954657,1.60725655,60882.0,60881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028954857,1.60725655,60882.0,60881.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618028955057,1.60725655,60882.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028955257,1.60725655,60882.0,60881.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1618028955459,1.60725655,60882.0,60881.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1618028955657,1.0,60865.0,60863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028955858,1.5,60864.0,60828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618028956057,1.5,60864.0,60827.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618028956459,1.5,60864.0,60828.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1618028956659,1.0,60848.0,60828.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1618028956859,1.61557,60847.0,60828.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1618028957059,1.0,60846.0,60830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028957260,1.0,60841.0,60828.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1618028957460,1.5,60840.0,60828.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1618028957660,1.5,60840.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028957860,1.5,60840.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028958260,1.5,60840.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028958460,1.5,60840.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028958861,1.5,60850.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028959062,1.5,60850.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028959461,1.0,60854.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028959662,1.0,60871.0,60835.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618028959861,0.4772,60870.0,60835.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618028960262,0.4524,60870.0,60835.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618028960465,1.9524,60870.0,60835.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618028961064,1.9524,60870.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028961468,1.9524,60870.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028961664,0.08679431,60850.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028962466,0.08679431,60850.0,60847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618028962669,0.08679431,60850.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028963269,0.08679431,60850.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028963466,0.05849431,60850.0,60849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028963668,0.08875655,60854.0,60848.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1618028963869,0.07205655,60854.0,60848.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1618028964069,0.04255655,60854.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028964272,0.09278036,60859.0,60848.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1618028964471,0.09278036,60859.0,60849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028964672,0.4524,60870.0,60849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028964870,0.4524,60870.0,60851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028965071,0.4524,60870.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028965473,0.4524,60870.0,60869.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028966075,0.4198,60870.0,60869.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028967679,0.4163,60870.0,60869.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028967875,0.412,60870.0,60869.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028968075,0.3866,60870.0,60869.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618028968276,1.8866,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028968478,4.77661,60870.0,60817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618028968676,5.77661,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028968877,4.77661,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028969075,4.77661,60870.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028969275,4.77661,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028969476,1.98851,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028969676,1.98851,60870.0,60840.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1618028969677,0.3866,60870.0,60840.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1618028969879,0.3866,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028970275,0.3866,60870.0,60840.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1618028970476,0.3866,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028970876,0.3866,60870.0,60840.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1618028971081,0.3866,60870.0,60842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028971278,0.3866,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028971476,0.3866,60870.0,60863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028971677,0.3866,60870.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028971877,0.3866,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028972079,0.3866,60870.0,60863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028972278,0.3866,60870.0,60865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028972477,0.3866,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028972677,0.3866,60870.0,60840.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1618028972879,0.3866,60870.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028973277,0.49385655,60870.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028973685,0.49385655,60870.0,60869.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028975177,0.46945655,60870.0,60869.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618028975578,0.46945655,60870.0,60869.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618028975779,0.46945655,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028976182,0.46945655,60870.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028976381,0.46945655,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028976779,0.46945655,60870.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028976980,0.45175655,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028977181,2.86855655,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028977380,0.45175655,60870.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028977781,0.4704,60869.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028977982,0.4071,60869.0,60849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028978183,0.4071,60869.0,60850.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618028978385,0.3825,60869.0,60850.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618028978583,0.3825,60869.0,60850.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618028978982,0.3825,60869.0,60850.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618028979183,0.3825,60869.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028979582,0.3825,60869.0,60868.0,0.22479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028979983,0.3825,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028982086,0.3587,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028982985,0.3016,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028983186,0.2954,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028983687,0.2739,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028984086,0.272,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028984286,0.2165,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028984488,0.192,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028985289,0.1896,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028985491,0.178,60869.0,60868.0,0.53389655]
["bitfinex-derivatives","BTCF0:USTF0",1618028986088,0.0794,60869.0,60868.0,0.53389655]
["bitfinex-derivatives","BTCF0:USTF0",1618028986288,0.0794,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028987490,0.0466,60869.0,60868.0,0.48479655]
["bitfinex-derivatives","BTCF0:USTF0",1618028988191,0.0466,60869.0,60868.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028988391,0.38515655,60870.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028988593,1.60447,60869.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028988792,1.60447,60869.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028988793,2.60447,60869.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028989194,2.60447,60869.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028989394,1.60447,60869.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028989595,2.60447,60869.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028989794,2.60447,60869.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028989995,1.60447,60869.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028990198,1.0,60866.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028990396,2.5,60865.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028990796,1.0,60863.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028990997,1.0,60853.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028991195,0.10725655,60847.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028991396,3.45825655,60847.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028991603,3.45825655,60847.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028991998,3.45825655,60847.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028993199,3.351,60847.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028993602,3.351,60847.0,60838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028994301,1.5,60868.0,60838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028994302,1.0,60867.0,60838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028994502,2.5,60867.0,60838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028995202,1.0,60861.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028995403,1.5,60860.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028996005,1.5,60860.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028997004,1.0,60865.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028997205,0.10725655,60847.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028999007,1.5,60864.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618028999208,3.1069,60873.0,60863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618028999406,1.5,60878.0,60863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029000007,1.5,60878.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029000208,1.5,60878.0,60864.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029001007,1.5,60889.0,60864.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029001208,1.0,60878.0,60864.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029001409,1.0,60882.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029001611,1.5,60881.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029001811,1.4903,60881.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029002009,1.4568,60881.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029003212,1.425,60881.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029003412,0.10725655,60870.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029003611,1.53225655,60870.0,60847.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029003812,0.09276643,60868.0,60847.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029004012,0.09276643,60868.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029004013,0.09276643,60868.0,60865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618029004212,0.473,60867.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029004414,2.425,60866.0,60848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029004611,2.425,60866.0,60837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618029004812,2.425,60866.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029005012,2.425,60866.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029005013,1.425,60866.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029005213,1.0,60865.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029005413,1.425,60864.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029005615,1.425,60864.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029006415,0.4934,60863.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029006615,1.425,60862.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029007417,0.10725655,60841.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029007618,0.4808,60840.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029007817,1.01305655,60841.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029008017,1.01305655,60841.0,60838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029008418,0.4932,60840.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029008618,0.4688,60840.0,60839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029008817,1.48185655,60840.0,60839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029009018,1.48185655,60840.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029009019,1.48185655,60840.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029009520,0.10295655,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029010521,0.10295655,60838.0,60837.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618029010922,0.05255655,60838.0,60837.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618029011523,0.4688,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029011923,0.3873,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029012126,0.3543,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029012322,0.3299,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029012523,0.3164,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029012725,0.2321,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029013523,0.2243,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029013723,0.2161,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029013925,0.1501,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029014527,0.1368,60840.0,60837.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618029014729,0.0489,60840.0,60837.0,0.74317655]
["bitfinex-derivatives","BTCF0:USTF0",1618029014927,1.4685,60867.0,60839.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1618029015129,1.4336,60867.0,60839.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1618029015529,0.10725655,60875.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029015730,0.10725655,60875.0,60866.0,0.20805655]
["bitfinex-derivatives","BTCF0:USTF0",1618029015930,0.07036643,60868.0,60867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029016128,0.10725655,60875.0,60867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029017532,1.5,60880.0,60873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029017733,1.0,60895.0,60873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029017934,1.5,60894.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029018533,2.5,60894.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029018933,1.5,60894.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029019534,0.10725655,60875.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029019734,1.60725655,60875.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029020135,1.60725655,60875.0,60867.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618029020334,1.60725655,60875.0,60867.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618029020535,0.4907,60874.0,60839.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1618029020734,1.0,60870.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029020936,1.5,60869.0,60867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029021137,1.59986,60869.0,60839.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1618029021337,1.59986,60869.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029021735,1.59986,60869.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029021935,1.59986,60869.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029022136,2.59986,60869.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029022336,1.59986,60869.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029022538,1.59986,60869.0,60853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029022737,1.59986,60869.0,60868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029022938,1.5,60869.0,60854.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618029023338,1.5,60869.0,60858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029023539,0.10725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029023742,1.60725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029023942,1.60725655,60859.0,60858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029025144,1.60725655,60859.0,60858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029025542,4.92525655,60859.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029025744,4.92525655,60859.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029026142,4.92525655,60859.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029026344,0.4894,60858.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029026544,1.5,60857.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029027343,1.84027,60857.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029027544,1.10725655,60841.0,60840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029027747,2.75694655,60841.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029027944,2.75694655,60841.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029028145,2.7524,60838.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029028344,1.5,60837.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029028545,1.5,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029028946,1.9858,60837.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029029147,1.9858,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029029547,1.9858,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029029747,0.4858,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029030148,0.4858,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029030349,0.4837,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029030547,0.4693,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029030748,0.4628,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029031348,0.43,60837.0,60836.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029031547,0.13124941,60851.0,60836.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029031749,0.10725655,60851.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029032148,1.58285655,60851.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029032347,1.57775655,60851.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029032950,1.09505,60837.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029033149,1.5,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029033348,1.5,60836.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029033548,0.10725655,60835.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029033749,1.60725655,60835.0,60834.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029034149,1.60725655,60835.0,60834.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029035552,5.08295655,60835.0,60834.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029036151,2.60725655,60835.0,60834.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029036755,1.60725655,60835.0,60834.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029037152,2.60725655,60835.0,60834.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029038555,2.60725655,60835.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029038757,2.60725655,60835.0,60812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618029038957,2.57525655,60835.0,60816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029039157,2.4749,60818.0,60817.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618029039358,4.07201,60818.0,60817.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618029039559,4.17926655,60818.0,60817.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618029039756,5.17926655,60818.0,60817.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618029039957,5.17926655,60818.0,60817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029040357,5.17926655,60818.0,60815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029040760,4.13016655,60818.0,60817.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1618029040957,4.13016655,60818.0,60815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029041357,5.13016655,60818.0,60817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029041558,4.13016655,60818.0,60815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029041763,5.13016655,60818.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029041958,4.13016655,60818.0,60817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029042168,4.13016655,60818.0,60815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029042358,4.13016655,60818.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029042559,4.13016655,60818.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029042760,4.13016655,60818.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029042958,4.13016655,60818.0,60782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029043160,4.13016655,60818.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029043361,4.13016655,60818.0,60790.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029043559,0.10725655,60791.0,60790.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029043758,1.75159655,60791.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029043959,1.0,60790.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029044160,1.5,60790.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029044360,5.6829,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029045159,5.6761,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029045360,5.6706,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029045560,5.6686,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029045763,2.4605,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029045964,1.4032,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029046162,1.398,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029046763,2.398,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029046963,2.398,60790.0,60789.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618029047164,2.3546,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029047364,2.3263,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029047765,2.309,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029047964,2.2534,60790.0,60789.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029048163,2.34976,60790.0,60789.0,0.08033557]
["bitfinex-derivatives","BTCF0:USTF0",1618029048364,2.34146,60790.0,60789.0,0.08033557]
["bitfinex-derivatives","BTCF0:USTF0",1618029048765,2.34146,60790.0,60789.0,0.12913557]
["bitfinex-derivatives","BTCF0:USTF0",1618029048965,2.32136,60790.0,60789.0,0.12913557]
["bitfinex-derivatives","BTCF0:USTF0",1618029049165,2.31066,60790.0,60789.0,0.12913557]
["bitfinex-derivatives","BTCF0:USTF0",1618029049364,2.31066,60790.0,60789.0,0.08033557]
["bitfinex-derivatives","BTCF0:USTF0",1618029049565,2.27746,60790.0,60789.0,0.08033557]
["bitfinex-derivatives","BTCF0:USTF0",1618029049765,2.26106,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029050164,2.20366,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029050365,2.20146,60790.0,60789.0,0.04963557]
["bitfinex-derivatives","BTCF0:USTF0",1618029050565,2.20146,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029050765,2.1051,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029051369,2.24362,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029052567,1.24122,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029052767,2.21742,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029052970,2.21512,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029053579,2.20762,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029053771,2.20452,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029054170,2.066,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029054371,1.066,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029054571,2.20747,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029055371,2.17337,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029055772,2.37337,60790.0,60789.0,3.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029056173,2.37337,60790.0,60763.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618029056374,0.20503591,60765.0,60763.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618029056573,1.23693591,60765.0,60763.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618029056773,1.23693591,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029056974,2.23693591,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029057573,2.34419246,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029058174,2.31089246,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029058374,2.25727655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029059173,2.24457655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029059373,2.24247655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029059574,1.22297655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029059973,2.22297655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029060173,2.22297655,60765.0,60764.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1618029060374,2.22297655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029060375,2.20937655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029060572,2.20177655,60765.0,60764.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029061475,2.19727655,60765.0,60764.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1618029061875,1.19727655,60765.0,60764.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1618029062074,2.19727655,60765.0,60764.0,0.389351]
["bitfinex-derivatives","BTCF0:USTF0",1618029062274,2.19067655,60765.0,60764.0,0.389351]
["bitfinex-derivatives","BTCF0:USTF0",1618029062677,2.19067655,60765.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029063077,1.19067655,60765.0,60741.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029063276,2.19067655,60765.0,60742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029063676,0.10725655,60743.0,60741.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029063877,0.10725655,60743.0,60742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029064079,1.13915655,60743.0,60742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029064877,1.13715655,60743.0,60742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029065278,2.13715655,60743.0,60742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029065478,2.11205655,60743.0,60742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029066079,2.01635655,60743.0,60742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029066481,1.97505655,60743.0,60742.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1618029066682,0.08233349,60729.0,60725.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618029066882,0.23376349,60729.0,60699.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618029067085,1.46265655,60728.0,60726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029067282,1.46265655,60728.0,60727.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029067483,1.46265655,60728.0,60701.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029067683,4.4165,60727.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029067884,0.97505655,60726.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029068083,0.97505655,60726.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029068284,0.97505655,60726.0,60721.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029068484,1.0,60722.0,60721.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029068685,1.97505655,60722.0,60721.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029069689,0.97505655,60722.0,60721.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029070689,4.62745655,60722.0,60721.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029071489,4.62745655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029071690,4.67645655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029071892,4.67445655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029072091,4.62545655,60722.0,60711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029072292,9.62155655,60722.0,60711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029072490,9.62155655,60722.0,60703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618029072692,6.10869,60712.0,60711.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1618029072891,1.0,60704.0,60637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029073091,2.79195,60692.0,60638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029073293,0.08702603,60688.0,60638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029073491,1.0,60675.0,60638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029073692,2.03733655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029073894,1.03733655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029074093,1.03733655,60675.0,60674.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029074494,2.03733655,60675.0,60674.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029074694,2.02743655,60675.0,60674.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029074894,2.01943655,60675.0,60674.0,0.41675655]
["bitfinex-derivatives","BTCF0:USTF0",1618029075094,2.01943655,60675.0,60674.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029075294,2.01123655,60675.0,60674.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029076095,2.01123655,60675.0,60674.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618029076293,0.93405655,60675.0,60674.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618029076695,0.93405655,60675.0,60674.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618029076893,1.93405655,60675.0,60674.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618029077695,0.93405655,60675.0,60674.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618029078095,1.93405655,60675.0,60674.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029078698,6.93405655,60675.0,60659.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618029078897,7.03352655,60675.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029079099,7.03352655,60675.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029079298,3.474,60665.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029079498,5.0,60660.0,60639.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029079705,5.0,60660.0,60638.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029079706,0.10725655,60640.0,60638.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029079898,0.93405655,60639.0,60638.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029080098,0.87445655,60639.0,60638.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029080298,0.87445655,60639.0,60638.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029080499,1.87445655,60639.0,60638.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029081302,1.87055655,60639.0,60638.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029081500,1.87055655,60639.0,60638.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1618029081700,1.9778131,60639.0,60638.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1618029081900,1.9750131,60639.0,60638.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1618029082501,0.9750131,60639.0,60638.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1618029082703,1.9750131,60639.0,60638.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029083102,1.9668131,60639.0,60638.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029083501,2.0966131,60639.0,60618.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618029083703,6.98935655,60639.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029083903,6.98935655,60639.0,60638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029083904,0.98935655,60639.0,60638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029084109,0.1298,60639.0,60638.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618029084305,0.1298,60639.0,60638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618029084503,0.08245143,60642.0,60638.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1618029084705,0.08245143,60642.0,60638.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1618029084905,1.0,60639.0,60638.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1618029085105,0.08245143,60642.0,60638.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1618029085505,0.06379197,60650.0,60638.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1618029085703,1.0,60663.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029085904,1.0,60664.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029086105,0.09965904,60723.0,60651.0,2.6634]
["bitfinex-derivatives","BTCF0:USTF0",1618029086106,1.0,60675.0,60651.0,2.6634]
["bitfinex-derivatives","BTCF0:USTF0",1618029086305,0.967,60675.0,60651.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1618029086503,0.9066,60677.0,60651.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1618029086704,1.0,60677.0,60652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029086905,1.0,60667.0,60652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029087114,2.7457,60686.0,60652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029087305,1.5,60716.0,60657.0,2.7993]
["bitfinex-derivatives","BTCF0:USTF0",1618029087506,0.4105,60694.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029087719,0.4105,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029087915,0.4105,60694.0,60693.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618029088316,0.3365,60694.0,60693.0,0.50234655]
["bitfinex-derivatives","BTCF0:USTF0",1618029089112,0.3117,60694.0,60693.0,0.50234655]
["bitfinex-derivatives","BTCF0:USTF0",1618029089907,0.1487,60694.0,60693.0,0.50234655]
["bitfinex-derivatives","BTCF0:USTF0",1618029090110,0.10725655,60707.0,60693.0,0.50234655]
["bitfinex-derivatives","BTCF0:USTF0",1618029090309,10.0,60722.0,60693.0,1.50234655]
["bitfinex-derivatives","BTCF0:USTF0",1618029090510,10.0,60722.0,60706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029090711,10.0,60722.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029090912,10.0,60722.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029091313,3.8619,60719.0,60717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029091512,1.5,60718.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029091712,0.10725655,60695.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029091912,1.10725655,60695.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029092313,1.5,60694.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029092513,1.0,60686.0,60683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029092913,1.5,60686.0,60683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029093112,1.5,60686.0,60659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029093113,1.0,60684.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029093313,1.5,60683.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029093513,1.5,60683.0,60659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029093715,0.10725655,60660.0,60659.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029094115,0.10725655,60660.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029094714,0.09085655,60660.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029094915,0.07455655,60660.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029095116,1.0,60665.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029095318,1.0,60672.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029095516,0.9836,60672.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029095716,1.0,60672.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029095917,1.39274345,60671.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029096117,1.0,60660.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029096317,1.39274345,60671.0,60659.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029096517,1.0,60660.0,60659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029096717,1.39274345,60671.0,60659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029096916,1.39274345,60671.0,60596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029096917,1.0,60660.0,60643.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1618029097117,2.499,60698.0,60660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029097317,1.0,60664.0,60660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029097518,1.0,60678.0,60648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029097718,1.0,60693.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029097920,0.09304555,60685.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029098318,1.0,60674.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029098518,1.0,60672.0,60668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029098720,0.09304555,60685.0,60668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029098918,0.09304555,60685.0,60668.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029099118,0.09304555,60685.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029099318,0.08703105,60684.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029099518,0.08703105,60684.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618029099719,0.08703105,60684.0,60669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029099919,0.08703105,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029100521,0.08703105,60684.0,60683.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029101121,0.08703105,60684.0,60683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029101521,0.08703105,60684.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029101921,0.08703105,60684.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029102322,8.63274345,60661.0,60659.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1618029102924,8.63274345,60661.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029103125,8.60704345,60661.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029103524,8.60704345,60661.0,60652.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1618029103724,8.60704345,60661.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029103725,8.56194345,60661.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029103924,8.56194345,60661.0,60660.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029104124,8.56194345,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029104325,8.56194345,60661.0,60660.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029104724,8.52864345,60661.0,60660.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029104926,8.47114345,60661.0,60660.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029105127,8.43054345,60661.0,60660.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029105730,8.43054345,60661.0,60660.0,3.40955655]
["bitfinex-derivatives","BTCF0:USTF0",1618029106529,8.39724345,60661.0,60660.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029107929,8.39724345,60661.0,60660.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029108331,8.39724345,60661.0,60660.0,0.47402499]
["bitfinex-derivatives","BTCF0:USTF0",1618029108931,8.27274345,60661.0,60660.0,1.97402499]
["bitfinex-derivatives","BTCF0:USTF0",1618029109130,7.95094345,60661.0,60660.0,1.97402499]
["bitfinex-derivatives","BTCF0:USTF0",1618029109331,7.68904345,60661.0,60660.0,5.05832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029109532,7.56914345,60661.0,60660.0,5.25832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029109731,6.28124345,60661.0,60660.0,5.25832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029109931,5.56764345,60661.0,60660.0,5.25832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029110133,1.40514345,60661.0,60660.0,5.25832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029110331,0.08703105,60684.0,60660.0,5.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029110533,0.07043105,60684.0,60660.0,5.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029110732,1.0,60739.0,60660.0,5.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029110935,0.4557,60721.0,60660.0,5.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029111332,0.4727,60720.0,60660.0,5.28832499]
["bitfinex-derivatives","BTCF0:USTF0",1618029111932,0.4727,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029112333,0.4727,60720.0,60719.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029112534,0.4727,60720.0,60719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029112734,0.4727,60720.0,60706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029112935,0.462,60720.0,60706.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618029113134,0.462,60720.0,60719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029113336,0.462,60720.0,60696.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1618029113540,0.462,60720.0,60712.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1618029113938,0.462,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029114337,0.462,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029115940,0.56925655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029116539,0.56925655,60720.0,60719.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029117340,0.55895655,60720.0,60719.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029118943,0.55565655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029119543,0.55565655,60720.0,60719.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029120547,0.47395655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029120744,0.47395655,60720.0,60719.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029120745,0.33455655,60720.0,60719.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029120943,0.33455655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029121143,0.30985655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029121746,0.29445655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029121947,0.26445655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029122344,0.25575655,60720.0,60719.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029123345,0.1095,60720.0,60719.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029123545,0.0412,60720.0,60719.0,5.16855655]
["bitfinex-derivatives","BTCF0:USTF0",1618029123946,0.0181,60720.0,60719.0,5.16855655]
["bitfinex-derivatives","BTCF0:USTF0",1618029124146,0.0113,60720.0,60719.0,5.16855655]
["bitfinex-derivatives","BTCF0:USTF0",1618029124347,0.0113,60720.0,60719.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029124746,0.53407929,60721.0,60719.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029124947,0.46777929,60721.0,60719.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029125148,0.44337929,60721.0,60719.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029126351,0.44047929,60721.0,60719.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029126553,0.42737929,60721.0,60719.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029126953,0.42737929,60721.0,60720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029127153,0.42737929,60721.0,60719.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029127354,0.40247929,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029127554,0.40247929,60721.0,60720.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618029127953,0.40247929,60721.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029128355,0.36987929,60721.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029128555,0.35347929,60721.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029129161,0.32877929,60721.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029131060,0.30617929,60721.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029131460,0.30287929,60721.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029131662,0.27807929,60721.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029131862,0.14137929,60721.0,60720.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1618029132464,9.85357929,60722.0,60720.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1618029132664,9.78737929,60722.0,60720.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1618029132864,9.76077929,60722.0,60720.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1618029133065,9.73597929,60722.0,60720.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1618029133265,9.70467929,60722.0,60720.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1618029133763,9.70467929,60722.0,60720.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618029134168,9.70467929,60722.0,60720.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618029134566,9.67997929,60722.0,60720.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618029134764,9.67187929,60722.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029135967,0.10725655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029137970,2.60215655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029138370,3.60215655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029138772,1.10725655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029138969,0.10725655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029139571,2.60725655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029140373,1.10725655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029140571,0.10725655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029141371,0.09075655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029141573,0.04125655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029142773,0.52465655,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029142974,0.4834,60721.0,60720.0,0.17291418]
["bitfinex-derivatives","BTCF0:USTF0",1618029143374,0.4834,60721.0,60720.0,1.81105418]
["bitfinex-derivatives","BTCF0:USTF0",1618029143576,0.4834,60721.0,60720.0,2.01105418]
["bitfinex-derivatives","BTCF0:USTF0",1618029143777,9.67187929,60722.0,60720.0,5.15795418]
["bitfinex-derivatives","BTCF0:USTF0",1618029143975,9.64307929,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029144177,9.64307929,60722.0,60721.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029144375,9.64307929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029144775,9.63447929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029144976,9.61517929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029145977,9.61517929,60722.0,60721.0,2.0344605]
["bitfinex-derivatives","BTCF0:USTF0",1618029146178,9.59877929,60722.0,60721.0,2.0344605]
["bitfinex-derivatives","BTCF0:USTF0",1618029146377,9.59877929,60722.0,60721.0,1.8344605]
["bitfinex-derivatives","BTCF0:USTF0",1618029146977,8.59877929,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029147378,8.59877929,60722.0,60698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029147379,8.59877929,60722.0,60698.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618029147778,8.71370929,60722.0,60699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029147978,8.71370929,60722.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029148178,8.71370929,60722.0,60712.0,0.01410481]
["bitfinex-derivatives","BTCF0:USTF0",1618029148779,8.59877929,60722.0,60713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029148979,8.59877929,60722.0,60714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029149177,8.59877929,60722.0,60715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029149780,8.59877929,60722.0,60713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029150178,0.10725655,60714.0,60712.0,0.01410481]
["bitfinex-derivatives","BTCF0:USTF0",1618029150378,0.10725655,60714.0,60713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029151780,8.59877929,60722.0,60713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029152180,8.59877929,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029152580,8.59877929,60722.0,60721.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029152780,8.59877929,60722.0,60721.0,1.98149655]
["bitfinex-derivatives","BTCF0:USTF0",1618029157186,8.58227929,60722.0,60721.0,1.98149655]
["bitfinex-derivatives","BTCF0:USTF0",1618029157786,8.58227929,60722.0,60721.0,0.48149655]
["bitfinex-derivatives","BTCF0:USTF0",1618029157986,8.58227929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029159590,8.57007929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029159788,8.54557929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029164195,8.46317929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029164596,8.46317929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029165199,8.44737929,60722.0,60721.0,4.67495655]
["bitfinex-derivatives","BTCF0:USTF0",1618029165399,8.43887929,60722.0,60721.0,4.67495655]
["bitfinex-derivatives","BTCF0:USTF0",1618029165598,8.43887929,60722.0,60721.0,4.87495655]
["bitfinex-derivatives","BTCF0:USTF0",1618029165796,8.43297929,60722.0,60721.0,4.87495655]
["bitfinex-derivatives","BTCF0:USTF0",1618029166800,8.43297929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029167003,8.40497929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029167201,8.40307929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029167401,8.35507929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029168603,8.32137929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029168803,8.31847929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029169005,8.30447929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029169203,8.29157929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029169404,8.26657929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029169604,8.26457929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029169805,8.25357929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029170003,8.22907929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029170404,8.19177929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029170606,8.16757929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029171205,8.15927929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029171406,8.14257929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029172408,8.07797929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029172608,7.97927929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029172807,7.95477929,60722.0,60721.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029173007,7.88077929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029173408,7.75847929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029173609,7.73857929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029174007,7.70117929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029174609,7.67707929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029175411,7.67707929,60722.0,60721.0,5.11425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029175813,7.64407929,60722.0,60721.0,5.11425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029176813,7.64407929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029177213,7.61007929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029177412,7.59807929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029178613,7.58577929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029178814,7.58157929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029179013,7.57377929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029179214,7.56507929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029179415,7.55017929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029180014,7.54427929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029181214,7.54427929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029181615,7.52777929,60722.0,60721.0,4.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029182016,7.46467929,60722.0,60721.0,4.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029182216,7.46467929,60722.0,60721.0,4.90765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029182415,7.38227929,60722.0,60721.0,4.90765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029183017,7.38227929,60722.0,60721.0,4.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029183218,7.37387929,60722.0,60721.0,4.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029183417,7.27727929,60722.0,60721.0,4.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029183619,7.23637929,60722.0,60721.0,4.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1618029183819,7.23637929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029184018,7.23637929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029184217,7.34363584,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029184618,7.34363584,60722.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029185017,7.34363584,60722.0,60711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029185221,7.34363584,60722.0,60721.0,2.4017]
["bitfinex-derivatives","BTCF0:USTF0",1618029185419,7.23637929,60722.0,60721.0,2.4017]
["bitfinex-derivatives","BTCF0:USTF0",1618029185618,7.23637929,60722.0,60721.0,2.6617]
["bitfinex-derivatives","BTCF0:USTF0",1618029185819,7.23637929,60722.0,60721.0,2.75593]
["bitfinex-derivatives","BTCF0:USTF0",1618029186223,7.23637929,60722.0,60721.0,2.86318655]
["bitfinex-derivatives","BTCF0:USTF0",1618029186622,7.23357929,60722.0,60721.0,2.86318655]
["bitfinex-derivatives","BTCF0:USTF0",1618029186819,7.22547929,60722.0,60721.0,2.86318655]
["bitfinex-derivatives","BTCF0:USTF0",1618029187019,7.20177929,60722.0,60721.0,2.86318655]
["bitfinex-derivatives","BTCF0:USTF0",1618029187220,7.06327929,60722.0,60721.0,2.76895655]
["bitfinex-derivatives","BTCF0:USTF0",1618029188221,7.06327929,60722.0,60721.0,4.26895655]
["bitfinex-derivatives","BTCF0:USTF0",1618029189420,7.05677929,60722.0,60721.0,4.26895655]
["bitfinex-derivatives","BTCF0:USTF0",1618029190021,7.03977929,60722.0,60721.0,4.26895655]
["bitfinex-derivatives","BTCF0:USTF0",1618029190221,7.03977929,60722.0,60721.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029190621,7.16248929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029190820,7.36248929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029191022,7.35258929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029191623,7.15258929,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029192422,9.90504584,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029192623,9.90504584,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029193023,10.10504584,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029193225,10.10504584,60722.0,60691.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618029193423,10.10504584,60722.0,60692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029193825,10.10504584,60722.0,60691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029194026,0.916,60721.0,60692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029194231,0.2,60720.0,60692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029194431,0.2,60720.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029194626,0.2,60720.0,60708.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029194826,0.2,60718.0,60708.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029195026,0.1901,60718.0,60708.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029195627,0.1836,60718.0,60708.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029196026,9.79778929,60722.0,60708.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029196027,0.92,60717.0,60708.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029196427,0.10725655,60709.0,60708.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029196629,0.20665655,60709.0,60708.0,0.29424968]
["bitfinex-derivatives","BTCF0:USTF0",1618029197028,3.59545655,60709.0,60708.0,0.29424968]
["bitfinex-derivatives","BTCF0:USTF0",1618029197427,3.54725655,60709.0,60708.0,0.29424968]
["bitfinex-derivatives","BTCF0:USTF0",1618029197628,3.54725655,60709.0,60708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029197828,0.15845655,60709.0,60708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029198042,0.15845655,60709.0,60674.0,4.7346]
["bitfinex-derivatives","BTCF0:USTF0",1618029198229,0.15845655,60709.0,60675.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029198429,0.0994,60709.0,60692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029198629,3.383,60697.0,60693.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029199029,0.4281,60717.0,60693.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029199231,0.4281,60717.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029199429,0.6216,60716.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029200030,0.4706,60716.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029200430,0.4706,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029201031,0.4706,60716.0,60715.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029203934,0.6706,60716.0,60715.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029204336,0.4706,60716.0,60715.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029204736,0.6706,60716.0,60715.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029205537,0.4706,60716.0,60715.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029205935,0.6706,60716.0,60715.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029206738,0.6706,60716.0,60715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029207137,0.6624,60716.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029207337,0.6624,60716.0,60715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029207738,0.6624,60716.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029208540,0.6624,60716.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029208541,0.10725655,60695.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029209139,0.6624,60716.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029209542,0.08237735,60697.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029209741,0.01547735,60697.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029209942,0.2,60707.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029210142,0.4624,60716.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029210341,0.4458,60716.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029210543,0.4458,60716.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029210943,0.4458,60716.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029210944,0.4362,60716.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029211143,0.2,60715.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029212546,0.10725655,60708.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029213149,0.4555,60714.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029214552,0.10725655,60708.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029214951,0.4555,60714.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029216553,0.10725655,60708.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029217553,0.10525655,60708.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029219754,0.08855655,60708.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029220556,0.06405655,60708.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029223763,0.06405655,60708.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029224163,0.06405655,60708.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029224363,0.06405655,60708.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029224563,0.2,60713.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029224763,0.2,60713.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029224967,0.2,60713.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029225267,0.2,60713.0,60703.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618029225465,0.2,60713.0,60704.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618029225868,0.2,60713.0,60705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029226267,0.2,60713.0,60704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029226670,0.2,60704.0,60703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029226869,0.10725655,60705.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029227269,0.08315655,60705.0,60703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029227470,0.08315655,60705.0,60704.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618029227670,0.08315655,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029227873,0.28315655,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029228070,0.2,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029228470,0.1869,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029228671,0.10725655,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029228871,0.05795655,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029229472,0.00305655,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029229673,0.19995655,60712.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029229871,0.19995655,60710.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029230272,0.19995655,60708.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029230473,0.19995655,60706.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029230672,2.8072131,60705.0,60704.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1618029230873,5.3076131,60705.0,60700.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618029231073,5.3076131,60705.0,60693.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029231275,4.3076131,60705.0,60704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029231476,4.3076131,60705.0,60670.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029231683,1.0,60685.0,60670.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029231880,1.19995655,60684.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029232081,0.19995655,60681.0,60673.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029232478,2.61145,60685.0,60673.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029232479,0.19995655,60678.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029232676,1.0,60679.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029232677,0.3072131,60675.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029233483,0.3042131,60675.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029233881,0.19995655,60675.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029234580,0.10725655,60678.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029235381,0.09425655,60678.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029235782,0.2,60677.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029236182,1.2,60677.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029236382,3.6589,60677.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029236983,4.6589,60677.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029237384,1.0,60676.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029237584,0.9755,60676.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029237985,0.2,60677.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029238387,0.2,60677.0,60675.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618029238784,0.2,60677.0,60676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029239386,0.09425655,60678.0,60676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029239986,0.2,60677.0,60676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029240186,0.09425655,60678.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029240385,0.09425655,60678.0,60676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029240787,0.09425655,60678.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029241186,0.09425655,60678.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029241388,0.09425655,60678.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029241588,0.4764,60677.0,60674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029241786,0.4764,60677.0,60673.0,0.48965655]
["bitfinex-derivatives","BTCF0:USTF0",1618029241986,1.2,60676.0,60675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029242188,1.6901,60676.0,60675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029242389,0.6901,60676.0,60673.0,0.48965655]
["bitfinex-derivatives","BTCF0:USTF0",1618029242590,2.8491,60675.0,60673.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029242790,1.5,60674.0,60673.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029242989,2.5,60674.0,60673.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029243189,2.9794,60674.0,60673.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1618029243589,3.1794,60674.0,60673.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1618029243990,3.1794,60674.0,60673.0,0.5491758]
["bitfinex-derivatives","BTCF0:USTF0",1618029244192,2.1794,60674.0,60673.0,0.5491758]
["bitfinex-derivatives","BTCF0:USTF0",1618029244990,0.6794,60674.0,60673.0,0.5491758]
["bitfinex-derivatives","BTCF0:USTF0",1618029245591,0.6794,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029245993,0.4794,60674.0,60667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029246192,0.4794,60674.0,60668.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618029246390,0.4794,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029246590,0.4794,60674.0,60669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029246791,0.4794,60674.0,60673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029246994,0.4794,60674.0,60673.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029247191,0.4794,60674.0,60673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029247593,0.4794,60674.0,60673.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029248797,0.4319,60674.0,60673.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029249198,0.3539,60677.0,60673.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029251203,0.2,60676.0,60673.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029251403,1.0,60674.0,60673.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029251601,0.2,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029252001,0.2,60674.0,60654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029252402,0.2,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029252801,0.2,60674.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029253002,0.2,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029253403,0.2,60674.0,60667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029253604,0.2,60674.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029253605,0.2,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029254003,0.2,60674.0,60667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029254205,0.2,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029254606,0.1877,60676.0,60667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029254806,0.10135655,60668.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029255007,1.28905655,60668.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029255206,1.28905655,60668.0,60667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029255607,3.48735655,60668.0,60667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029255807,3.48735655,60668.0,60660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029256208,3.48735655,60668.0,60659.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029256209,1.5,60667.0,60659.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029256409,1.0,60662.0,60659.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029256609,1.1877,60662.0,60661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029256808,0.1877,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029257207,0.1877,60662.0,60661.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029257408,0.1877,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029257808,0.1877,60662.0,60661.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029258008,0.1386,60662.0,60661.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029259010,0.1219,60662.0,60661.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029259610,0.1219,60662.0,60661.0,0.35412328]
["bitfinex-derivatives","BTCF0:USTF0",1618029259809,0.07635655,60668.0,60661.0,0.35412328]
["bitfinex-derivatives","BTCF0:USTF0",1618029264119,0.07635655,60668.0,60662.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618029264317,0.07635655,60668.0,60661.0,0.35412328]
["bitfinex-derivatives","BTCF0:USTF0",1618029264517,0.07635655,60668.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029264718,0.07635655,60668.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029265119,0.07635655,60668.0,60664.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029265317,0.07635655,60668.0,60661.0,0.09412328]
["bitfinex-derivatives","BTCF0:USTF0",1618029265318,0.4633,60667.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029265717,0.4633,60667.0,60665.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029265917,0.4633,60667.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029266721,0.1219,60666.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029266923,2.6686,60663.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029267320,0.5933,60665.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029267721,0.5933,60665.0,60662.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029269223,0.5933,60665.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029269823,2.7564,60663.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029270021,2.8783,60663.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029270223,3.00452,60663.0,60654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029270422,3.00452,60663.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029270823,3.00452,60663.0,60654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029271022,3.00452,60663.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029271421,3.00452,60663.0,60649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029271623,3.49822,60663.0,60662.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029272221,3.49822,60663.0,60649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029272422,0.1219,60661.0,60609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029272623,0.1219,60649.0,60647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618029272822,0.22915655,60648.0,60637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618029273022,0.22915655,60648.0,60638.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029273222,0.22915655,60648.0,60647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618029273423,3.90325655,60648.0,60639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029273824,3.90325655,60648.0,60647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029274224,3.90325655,60648.0,60639.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029274426,4.91545655,60648.0,60647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029274625,3.91545655,60648.0,60647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029274826,3.91545655,60648.0,60639.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029275025,4.91545655,60648.0,60647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029275225,5.41045655,60648.0,60647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029275426,6.41045655,60648.0,60639.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029275625,2.72915655,60648.0,60647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029275826,3.18905655,60648.0,60647.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1618029276024,3.18905655,60648.0,60636.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029276025,5.55805655,60648.0,60640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029276225,0.485,60647.0,60641.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029276425,0.1219,60646.0,60636.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029276625,0.1219,60646.0,60642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029276825,0.1219,60646.0,60636.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029276826,0.1219,60644.0,60643.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029277224,1.1219,60644.0,60643.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029277424,0.6003,60644.0,60643.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1618029277824,3.2413,60644.0,60643.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1618029278229,0.4784,60644.0,60643.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1618029278829,0.4784,60644.0,60643.0,0.48465655]
["bitfinex-derivatives","BTCF0:USTF0",1618029279429,0.4784,60644.0,60643.0,0.53415655]
["bitfinex-derivatives","BTCF0:USTF0",1618029279632,0.4784,60644.0,60643.0,0.48465655]
["bitfinex-derivatives","BTCF0:USTF0",1618029281631,2.893,60644.0,60643.0,0.48465655]
["bitfinex-derivatives","BTCF0:USTF0",1618029282832,3.00025655,60644.0,60643.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1618029283235,3.20025655,60644.0,60643.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1618029283631,3.20025655,60644.0,60643.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029283833,4.20025655,60644.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029284234,3.20025655,60644.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029284433,2.72185655,60644.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029284633,0.2,60640.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029284833,0.2,60640.0,60636.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029285232,0.2,60640.0,60608.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029285233,1.7,60640.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029285435,3.5421,60619.0,60601.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618029285635,1.7,60618.0,60576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618029285835,2.1854,60618.0,60575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029286035,3.67053,60586.0,60575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029286234,3.67053,60586.0,60566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618029286435,0.4797,60585.0,60576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029286636,0.4797,60585.0,60566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618029286837,0.4797,60585.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029287638,0.4797,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029289238,3.1206,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029292344,3.1157,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029295145,0.366,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029295344,0.2679,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029295547,3.2179,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029296544,0.2513,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029296943,0.2513,60585.0,60584.0,1.96990655]
["bitfinex-derivatives","BTCF0:USTF0",1618029297748,0.2513,60585.0,60584.0,0.46990655]
["bitfinex-derivatives","BTCF0:USTF0",1618029297944,0.2513,60585.0,60584.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029301551,0.2513,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029301751,0.39512,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029302550,2.89512,60585.0,60584.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029302750,2.89512,60585.0,60584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029302953,1.50237655,60585.0,60584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029303150,1.50237655,60585.0,60577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029303151,0.50237655,60585.0,60577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029303350,0.50237655,60585.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029303550,0.39512,60585.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029303751,0.39512,60585.0,60577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029303950,0.2513,60585.0,60579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029304151,0.2513,60585.0,60584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029304352,0.2513,60585.0,60578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029304752,0.2513,60585.0,60584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029304953,0.2513,60585.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029305352,0.2513,60585.0,60584.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029305555,0.2513,60585.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029305953,0.2513,60585.0,60584.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029306353,0.2513,60585.0,60584.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029306754,0.2513,60585.0,60584.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029308656,0.54062522,60588.0,60584.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029309956,0.24402522,60588.0,60584.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029310156,2.8258,60628.0,60584.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029310956,2.8258,60628.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029311356,2.8258,60628.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029311759,0.10725655,60633.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029311960,0.10725655,60633.0,60608.0,0.51005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029312960,0.10725655,60633.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029314161,2.7358,60640.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029314963,0.10725655,60639.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029315963,2.7358,60640.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029316762,1.0,60658.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029316962,1.0,60658.0,60608.0,5.44125655]
["bitfinex-derivatives","BTCF0:USTF0",1618029317164,0.10725655,60654.0,60608.0,5.44125655]
["bitfinex-derivatives","BTCF0:USTF0",1618029318766,0.10725655,60654.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029319166,2.561,60632.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029322067,0.10725655,60647.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029322268,0.08246369,60633.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029322870,0.08246369,60633.0,60608.0,5.26395655]
["bitfinex-derivatives","BTCF0:USTF0",1618029324572,0.08246369,60633.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029324771,2.4939,60624.0,60608.0,2.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029325374,2.4939,60624.0,60608.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029325574,0.10254,60620.0,60608.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029325773,2.4939,60624.0,60608.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029327375,0.10725655,60631.0,60608.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029327574,3.02523868,60609.0,60608.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029327774,2.02523868,60609.0,60608.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029329377,2.02523868,60609.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029331179,2.13249523,60609.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029331382,2.13249523,60609.0,60608.0,0.27997471]
["bitfinex-derivatives","BTCF0:USTF0",1618029332982,2.02523868,60609.0,60608.0,0.27997471]
["bitfinex-derivatives","BTCF0:USTF0",1618029333782,2.02523868,60609.0,60608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029334182,2.02523868,60609.0,60570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029334383,2.02523868,60609.0,60608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029334782,2.02523868,60609.0,60572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029335182,2.02523868,60609.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029335384,2.02523868,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029335782,2.02523868,60609.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029337185,0.10725655,60625.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029338585,3.2343,60609.0,60608.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029339784,3.2343,60609.0,60608.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618029339987,0.08712194,60621.0,60608.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618029340186,0.08712194,60621.0,60608.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029340391,0.08712194,60621.0,60608.0,1.97627655]
["bitfinex-derivatives","BTCF0:USTF0",1618029340589,0.07262194,60621.0,60608.0,1.97627655]
["bitfinex-derivatives","BTCF0:USTF0",1618029340787,0.4622,60626.0,60608.0,1.97627655]
["bitfinex-derivatives","BTCF0:USTF0",1618029341187,0.4622,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029341587,0.4622,60626.0,60625.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029341988,0.4622,60626.0,60625.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1618029343189,0.56945655,60626.0,60625.0,0.27405655]
["bitfinex-derivatives","BTCF0:USTF0",1618029344188,0.56945655,60626.0,60625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029344591,0.56945655,60626.0,60610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029344789,0.56945655,60626.0,60611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029344990,0.55285655,60626.0,60625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029345190,0.55285655,60626.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029345390,0.55285655,60626.0,60594.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618029345391,0.2,60625.0,60594.0,1.7553]
["bitfinex-derivatives","BTCF0:USTF0",1618029345591,0.2,60625.0,60595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029345790,0.2,60625.0,60613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029345990,0.2,60625.0,60595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029346190,0.2,60625.0,60596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029346389,0.2,60625.0,60614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029346790,0.2,60625.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029346992,0.2,60625.0,60615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029347190,0.10725655,60616.0,60615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029347389,0.10725655,60616.0,60602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029347790,0.24870655,60616.0,60615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029348193,0.24870655,60616.0,60603.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029348395,0.24870655,60616.0,60615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029348795,0.24870655,60616.0,60603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029348994,3.3763,60605.0,60598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029349193,0.10725655,60599.0,60598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029349394,0.21382655,60599.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029349595,0.21382655,60599.0,60598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029349996,0.21382655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029350195,0.21382655,60599.0,60598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029350596,0.21382655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029350998,0.17832655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029351196,0.16012655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029351396,0.15622655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029351596,0.14222655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029351796,0.13632655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029353198,0.02975655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029354199,0.00505655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029357601,0.09743655,60599.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029357802,1.0,60598.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029358003,1.5,60597.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029358202,1.0,60596.0,60595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618029358402,2.5,60596.0,60595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618029358602,1.5,60596.0,60595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618029359002,2.5,60596.0,60595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618029359205,6.3622,60588.0,60563.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1618029359403,6.3622,60588.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029359605,3.412,60586.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029359804,3.51897,60586.0,60564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029360007,3.51897,60586.0,60555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029360405,3.51897,60586.0,60565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029360605,3.51897,60586.0,60555.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029361005,3.51897,60586.0,60566.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029361207,0.10725655,60567.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029361804,0.10725655,60567.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029366814,0.468,60566.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029368314,0.468,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029368516,0.468,60566.0,60563.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029368716,0.468,60566.0,60562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029369117,0.468,60566.0,60564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029369517,0.468,60566.0,60562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029369718,0.468,60566.0,60565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029369918,0.468,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029370119,0.468,60566.0,60562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029370318,0.468,60566.0,60565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029370319,0.4028,60566.0,60565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029370521,0.3782,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029370719,0.3782,60566.0,60563.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029370920,0.3366,60566.0,60565.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029371121,0.3366,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029371322,0.3366,60566.0,60564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029371524,0.3366,60566.0,60565.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029371726,0.3366,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029371924,0.3366,60566.0,60562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029372124,0.3366,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029372125,0.2892,60566.0,60565.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029372326,0.2892,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029372526,0.2892,60566.0,60563.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029372725,0.2892,60566.0,60565.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029372925,0.2892,60566.0,60561.0,0.02994147]
["bitfinex-derivatives","BTCF0:USTF0",1618029373130,0.2845,60566.0,60564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029373326,0.1446,60566.0,60563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029373527,0.2431,60587.0,60565.0,3.0546]
["bitfinex-derivatives","BTCF0:USTF0",1618029373729,0.2201,60587.0,60566.0,1.65295]
["bitfinex-derivatives","BTCF0:USTF0",1618029373928,0.1475,60587.0,60566.0,1.65295]
["bitfinex-derivatives","BTCF0:USTF0",1618029374127,6.2182,60588.0,60567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029374329,6.2182,60588.0,60567.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618029374529,6.0901,60588.0,60568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029374729,6.0649,60588.0,60568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029374928,6.0536,60588.0,60569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029375129,5.9794,60588.0,60570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029375328,5.9794,60588.0,60587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029375531,5.9794,60588.0,60587.0,0.24903655]
["bitfinex-derivatives","BTCF0:USTF0",1618029375731,5.9794,60588.0,60587.0,0.49903655]
["bitfinex-derivatives","BTCF0:USTF0",1618029376130,5.9794,60588.0,60587.0,1.99903655]
["bitfinex-derivatives","BTCF0:USTF0",1618029378336,5.9794,60588.0,60587.0,4.71923655]
["bitfinex-derivatives","BTCF0:USTF0",1618029378534,5.3469,60588.0,60587.0,4.71923655]
["bitfinex-derivatives","BTCF0:USTF0",1618029378733,3.8052,60588.0,60587.0,4.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1618029378936,3.78,60588.0,60587.0,4.71923655]
["bitfinex-derivatives","BTCF0:USTF0",1618029379133,3.7159,60588.0,60587.0,4.71923655]
["bitfinex-derivatives","BTCF0:USTF0",1618029379336,3.5551,60588.0,60587.0,4.71923655]
["bitfinex-derivatives","BTCF0:USTF0",1618029379939,3.5551,60588.0,60587.0,4.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1618029380539,3.5303,60588.0,60587.0,1.99903655]
["bitfinex-derivatives","BTCF0:USTF0",1618029380738,3.5303,60588.0,60587.0,0.49903655]
["bitfinex-derivatives","BTCF0:USTF0",1618029380941,3.5303,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029382940,3.5257,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029383341,3.4104,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029383742,3.3856,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029383942,3.3279,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029384542,3.3201,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029386044,3.3056,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029386242,3.2792,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029386442,3.1557,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029387945,3.0988,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029388345,3.0239,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029388549,2.9783,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029388745,2.9783,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029388746,1.9534,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029389346,1.929,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029389746,1.9038,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029389949,1.8801,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029390147,1.8475,60588.0,60587.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029391248,1.8475,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029391649,1.8075,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029392050,1.7234,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029392250,1.6663,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029392652,1.5938,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029393054,1.4966,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029393254,1.4173,60588.0,60587.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029393656,1.3919,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029394055,1.3437,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029394457,1.1835,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029394657,1.159,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029394858,1.1426,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029395058,1.0982,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029395258,1.0105,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029396561,1.0023,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029396761,0.9362,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029397763,0.8952,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029398563,0.8952,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029398963,0.7641,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029399364,0.7222,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029399564,0.6988,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029399966,0.674,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029400166,0.634,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029400568,0.5844,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029400767,0.5202,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029400968,0.4956,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029401167,0.421,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029401369,0.3963,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029401569,0.3683,60588.0,60587.0,4.95355655]
["bitfinex-derivatives","BTCF0:USTF0",1618029401770,0.3683,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029402170,0.3601,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029402371,0.3581,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029402571,0.3251,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029402772,0.3153,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029402973,0.3055,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029403174,0.2821,60588.0,60587.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029403373,0.2573,60588.0,60587.0,5.57205655]
["bitfinex-derivatives","BTCF0:USTF0",1618029403573,0.2503,60588.0,60587.0,5.57205655]
["bitfinex-derivatives","BTCF0:USTF0",1618029403775,0.2404,60588.0,60587.0,5.57205655]
["bitfinex-derivatives","BTCF0:USTF0",1618029403975,0.1975,60588.0,60587.0,5.57205655]
["bitfinex-derivatives","BTCF0:USTF0",1618029404174,0.1452,60588.0,60587.0,5.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1618029404577,0.1435,60588.0,60587.0,5.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1618029404778,0.1242,60588.0,60587.0,5.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1618029405180,0.0204,60588.0,60587.0,5.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1618029405580,0.49091365,60597.0,60587.0,5.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1618029405981,0.44961365,60597.0,60587.0,5.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1618029407282,0.40501365,60597.0,60587.0,5.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1618029407481,0.36251365,60597.0,60596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029407682,0.36251365,60597.0,60596.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029408082,0.35961365,60597.0,60596.0,2.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1618029408281,0.29381365,60597.0,60596.0,2.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1618029408682,0.28731365,60597.0,60596.0,2.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1618029408882,0.27081365,60597.0,60596.0,2.21180655]
["bitfinex-derivatives","BTCF0:USTF0",1618029409283,0.26111365,60597.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029409696,0.23651365,60597.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029409884,0.16161365,60597.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029410883,0.08851365,60597.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029411084,0.08291365,60597.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029411287,0.482,60598.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029411484,0.4572,60598.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029411686,0.406,60598.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029412083,0.4022,60598.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029412283,0.3698,60598.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029413086,0.321,60598.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029413485,0.3126,60598.0,60596.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029413888,0.2921,60598.0,60597.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1618029414087,0.2921,60598.0,60597.0,4.3029]
["bitfinex-derivatives","BTCF0:USTF0",1618029414288,0.2594,60598.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029414485,0.2577,60598.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029414891,0.2176,60598.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029415186,0.1832,60598.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029415386,0.0853,60598.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029415587,0.083,60598.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029415786,0.08343171,60614.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029415986,0.10725655,60620.0,60597.0,4.5629]
["bitfinex-derivatives","BTCF0:USTF0",1618029417588,0.10725655,60620.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029417990,0.10725655,60620.0,60619.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029419593,0.06725655,60620.0,60619.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029420696,0.06075655,60620.0,60619.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029421097,0.06075655,60620.0,60619.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029421497,0.09311051,60643.0,60619.0,3.88275655]
["bitfinex-derivatives","BTCF0:USTF0",1618029421697,3.4551,60661.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029421900,3.4551,60661.0,60636.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618029422097,3.4551,60661.0,60636.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618029422298,1.4444,60660.0,60636.0,0.21641659]
["bitfinex-derivatives","BTCF0:USTF0",1618029422499,1.2601,60660.0,60636.0,0.21641659]
["bitfinex-derivatives","BTCF0:USTF0",1618029422700,2.7667,60637.0,60636.0,0.21641659]
["bitfinex-derivatives","BTCF0:USTF0",1618029422899,4.32693,60637.0,60636.0,0.21641659]
["bitfinex-derivatives","BTCF0:USTF0",1618029423099,5.32693,60637.0,60636.0,0.21641659]
["bitfinex-derivatives","BTCF0:USTF0",1618029423298,5.32693,60637.0,60624.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029423500,2.56023,60637.0,60636.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029423700,1.66748655,60637.0,60625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618029423900,0.2,60625.0,60624.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029424099,1.4601,60625.0,60620.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618029424501,1.0,60621.0,60571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618029424699,0.2,60619.0,60571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618029424900,0.2,60617.0,60603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029425100,1.0,60612.0,60604.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029425301,1.2601,60611.0,60604.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029425703,1.0,60624.0,60605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029425901,1.5,60623.0,60605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029426105,1.4774,60623.0,60605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029426905,1.5,60630.0,60605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029427504,0.2,60629.0,60605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029427704,0.2,60629.0,60614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029427904,0.2,60629.0,60615.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029428104,0.08712435,60619.0,60616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029428304,0.21348435,60619.0,60616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029428708,3.3562,60617.0,60616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029429706,3.46345655,60617.0,60616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029433110,3.46345655,60617.0,60596.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029433311,3.46345655,60617.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029433711,0.10725655,60598.0,60596.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029433911,0.23622655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029434913,0.21122655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029435913,2.60882655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029437315,2.58482655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029438315,2.55982655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029439317,2.51822655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029439716,2.6254831,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029440618,2.6237831,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029441019,2.6073831,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029442022,2.5911831,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029442422,2.5748831,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029443024,2.5727831,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029443222,0.10725655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029443421,1.5,60618.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029443822,0.10725655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029444621,1.5,60618.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029445223,3.1058,60608.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029445822,3.1058,60608.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029446022,3.0648,60608.0,60607.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029446222,3.04,60608.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029447725,3.14725655,60608.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029447924,3.14425655,60608.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029448327,0.07042435,60619.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029448525,1.4777,60628.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029448928,0.2,60642.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029449129,1.5,60641.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029449328,0.2,60640.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029449529,0.2,60638.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029449727,1.5,60637.0,60607.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1618029449927,1.5,60637.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029450128,1.5,60637.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029451128,3.2077,60622.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029451927,3.31495655,60622.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029452527,3.26535655,60622.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029455430,3.26265655,60622.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029456030,3.23805655,60622.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029457532,3.23625655,60622.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029457732,0.10725655,60622.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029457934,0.10725655,60630.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029458134,3.8881,60651.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029458933,0.2,60650.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029459534,1.7,60650.0,60621.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618029459935,1.7,60650.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029460137,1.7,60650.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029460336,1.5,60650.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029460638,1.4501,60650.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029461040,1.4501,60650.0,60644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029461238,0.2,60649.0,60644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029461438,1.6501,60648.0,60644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029461838,0.10725655,60645.0,60644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029462036,1.55735655,60645.0,60644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029466642,0.10725655,60645.0,60644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029466841,0.09075655,60645.0,60644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618029472249,0.09075655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029473554,0.09075655,60645.0,60644.0,0.1381802]
["bitfinex-derivatives","BTCF0:USTF0",1618029478858,0.02305655,60645.0,60644.0,0.1381802]
["bitfinex-derivatives","BTCF0:USTF0",1618029479559,0.0931011,60649.0,60644.0,0.1381802]
["bitfinex-derivatives","BTCF0:USTF0",1618029483170,0.0913011,60649.0,60644.0,0.1381802]
["bitfinex-derivatives","BTCF0:USTF0",1618029483370,0.10725655,60654.0,60644.0,0.1381802]
["bitfinex-derivatives","BTCF0:USTF0",1618029483971,0.10725655,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029484371,0.10725655,60654.0,60653.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029484771,2.8332,60655.0,60653.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029484972,2.8115,60655.0,60653.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029485173,2.6896,60655.0,60653.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618029485372,2.6063,60655.0,60653.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618029485572,0.2,60674.0,60653.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618029485771,1.7,60674.0,60653.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618029486173,1.7,60674.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029486374,0.3777,60673.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029486573,0.3777,60673.0,60668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029487373,0.3777,60673.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029487975,0.10725655,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029488175,0.09085655,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029489776,0.08705214,60670.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029490980,0.45485214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029491782,0.44635214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029491980,0.38215214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029492180,0.31225214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029492380,0.29885214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029492781,0.28195214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029492981,0.20875214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029493382,3.4808,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029494484,3.4561,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029494683,3.3904,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029495282,3.3673,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029495482,3.3251,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029497486,3.3173,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029497885,3.301,60669.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029498888,0.20875214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029499289,0.15935214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029499488,0.13525214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029499691,0.09535214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029499888,0.03545214,60672.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029500089,0.10300869,60678.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029500289,0.09930869,60678.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029500490,0.07980869,60678.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029501089,0.05340869,60678.0,60668.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029502293,0.05340869,60678.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029502491,1.5,60713.0,60677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029502691,0.9556,60700.0,60677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029503091,0.926,60700.0,60677.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029503492,0.926,60700.0,60677.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618029504291,0.926,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029504691,0.926,60700.0,60699.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029504894,1.3877,60700.0,60699.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029505492,1.3877,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029506292,1.49495655,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029506793,1.43905655,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029508097,1.43675655,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029508899,1.42985655,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029509600,1.40645655,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029510004,1.32985655,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029510202,1.1346,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029510402,0.7806,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029511803,0.6425,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029512403,0.5685,60700.0,60699.0,0.41735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029512606,0.5685,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029513207,0.5093,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029513406,0.2909,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029514306,0.2509,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029514707,0.2032,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029515110,0.1632,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029515908,0.1468,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029517011,0.1237,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029517211,0.0254,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029517411,0.0156,60700.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029524119,0.08200211,60714.0,60699.0,1.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1618029524320,0.4697,60729.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029524518,0.4697,60729.0,60714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029524719,0.4697,60729.0,60714.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618029525520,0.4697,60729.0,60714.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618029526221,0.4697,60729.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029526622,0.4697,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029527422,0.4697,60729.0,60728.0,0.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1618029528223,0.4382,60729.0,60728.0,0.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1618029538841,0.5783,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029539241,3.3288,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029539441,3.327,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029539841,0.5765,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029540445,0.68375655,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029543253,2.18375655,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029543649,5.31055655,60729.0,60728.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029544451,5.31055655,60729.0,60728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029544652,5.31055655,60729.0,60704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029545052,5.31055655,60729.0,60728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029545252,5.51055655,60729.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029545452,5.31055655,60729.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029545653,6.31055655,60729.0,60689.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029545855,1.0,60724.0,60683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029546053,1.5,60723.0,60690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029546454,0.681,60722.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029546654,1.5,60721.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029547054,1.5,60721.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029547256,0.481,60722.0,60707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029548457,0.481,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029549058,0.481,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029550461,0.58825655,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029554265,0.70110655,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029556570,0.58825655,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029558473,0.72140655,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029559676,0.58825655,60722.0,60721.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029560076,0.58825655,60722.0,60721.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618029561077,2.21095655,60722.0,60696.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618029561279,2.8641,60713.0,60679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618029561477,2.8641,60713.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029561678,4.3641,60713.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029561878,4.3641,60713.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029562077,4.3641,60713.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029562478,4.47135655,60713.0,60697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029562879,4.47135655,60713.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029563079,4.47135655,60713.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029563479,4.47135655,60713.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029563680,4.47135655,60713.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029564080,4.47135655,60713.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029564281,4.47135655,60713.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029564480,0.10725655,60699.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029564680,0.24486655,60699.0,60697.0,0.01410519]
["bitfinex-derivatives","BTCF0:USTF0",1618029565081,0.24486655,60699.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029568184,0.24486655,60699.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029568584,0.24486655,60699.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029568786,0.24486655,60699.0,60690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029568985,0.24486655,60699.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029569187,0.24486655,60699.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029569586,0.24486655,60699.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029569785,0.24486655,60699.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029569986,0.24486655,60699.0,60694.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1618029570187,0.24486655,60699.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029570392,0.24486655,60699.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029570790,0.24486655,60699.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029570989,0.24486655,60699.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029571390,0.24486655,60699.0,60698.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618029571590,0.24486655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029571792,0.24486655,60699.0,60698.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1618029571991,0.24486655,60699.0,60698.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618029572192,0.24486655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029573592,0.20426655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029574193,0.17996655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029576697,0.15596655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029578098,0.13186655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029578298,4.3307,60713.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029578697,0.10725655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029579298,0.03385655,60699.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029579499,4.31495655,60713.0,60698.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618029580699,4.29835655,60713.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029581100,4.29835655,60713.0,60703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029581301,4.29835655,60713.0,60704.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618029581700,4.29835655,60713.0,60705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029582701,0.05005655,60706.0,60705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029583603,0.05005655,60706.0,60703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029584004,0.05005655,60706.0,60694.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1618029584205,0.08700339,60704.0,60703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029584403,1.22100339,60704.0,60703.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029584606,0.2,60703.0,60699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029584802,1.7,60702.0,60694.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1618029585004,1.5,60702.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029585204,4.9161,60702.0,60701.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618029585604,1.5,60702.0,60701.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1618029585806,0.08700339,60704.0,60701.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1618029586204,0.05005655,60706.0,60701.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1618029586404,1.48215655,60717.0,60701.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1618029586603,1.48215655,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029587205,1.48215655,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029587606,1.47345655,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029587806,1.46595655,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029588007,1.46595655,60718.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029588808,1.44935655,60718.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029590007,1.43955655,60718.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029590408,1.42315655,60718.0,60716.0,0.50061655]
["bitfinex-derivatives","BTCF0:USTF0",1618029591007,1.42315655,60721.0,60716.0,0.50061655]
["bitfinex-derivatives","BTCF0:USTF0",1618029591410,1.42315655,60721.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029592208,1.40425655,60721.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029592609,0.10725655,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029592808,1.6578331,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029593609,1.6445331,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029593910,1.6423331,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029597613,1.6423331,60717.0,60716.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618029597813,1.6423331,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029600121,2.6423331,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029600319,1.6423331,60717.0,60716.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029600721,1.6423331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029600921,2.6423331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029601523,1.8423331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029601921,2.8423331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029602523,2.6423331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029602722,4.5668331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029602922,5.5668331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029604526,5.7668331,60717.0,60716.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029605530,5.7668331,60717.0,60675.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029605729,2.8423331,60717.0,60675.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029605932,5.6723331,60717.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029606130,1.0,60695.0,60694.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029606330,2.53826655,60695.0,60694.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029606531,1.53826655,60695.0,60694.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029606730,1.6455231,60695.0,60694.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029608534,1.5115131,60695.0,60694.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029610540,2.5115131,60695.0,60694.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029612744,2.5115131,60695.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029613344,2.5115131,60695.0,60677.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029613345,2.5115131,60695.0,60690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029613544,2.5115131,60695.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029613944,2.5115131,60695.0,60691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029614144,2.5115131,60695.0,60677.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029614145,2.5115131,60695.0,60692.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618029614344,1.5115131,60695.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029614548,1.5115131,60695.0,60693.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029614745,1.0,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029614945,2.6511231,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029615145,1.6511231,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029615945,2.6511231,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029617145,1.6511231,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029617346,2.6511231,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029617749,1.6511231,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029619550,1.6511231,60687.0,60686.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1618029621354,1.5115131,60687.0,60686.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1618029622152,1.6601931,60687.0,60686.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1618029622353,2.6601931,60687.0,60686.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1618029627358,2.6601931,60687.0,60686.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1618029627559,2.6601931,60687.0,60686.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1618029629261,2.8601931,60687.0,60686.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1618029629460,5.0778931,60687.0,60686.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1618029630262,5.1269931,60687.0,60686.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1618029630466,5.0778931,60687.0,60686.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1618029630663,5.0778931,60687.0,60686.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029630863,5.2778931,60687.0,60677.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029631065,0.10725655,60678.0,60667.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618029631263,0.2,60676.0,60667.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618029631466,5.0,60673.0,60668.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1618029631663,1.51073655,60672.0,60668.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1618029631863,6.51073655,60672.0,60669.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029632263,6.51073655,60672.0,60670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618029632463,1.51073655,60672.0,60670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618029632663,1.51073655,60672.0,60637.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618029632863,1.0,60671.0,60637.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618029633063,0.10725655,60638.0,60637.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618029633263,0.10725655,60638.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029633463,0.10725655,60638.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029633665,0.10725655,60638.0,60636.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618029633862,0.10725655,60638.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029634062,0.10725655,60638.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029634263,0.10725655,60638.0,60636.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618029634562,0.10725655,60638.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029634962,0.10725655,60638.0,60636.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618029635164,0.08275655,60638.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029635763,1.40425655,60643.0,60637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029635963,1.40425655,60643.0,60638.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029636163,1.40425655,60643.0,60638.0,0.023743]
["bitfinex-derivatives","BTCF0:USTF0",1618029636365,1.40425655,60643.0,60639.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029636964,1.40425655,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029637363,1.35495655,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029637564,1.35495655,60643.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029637763,1.35495655,60645.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029638967,1.0,60643.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029639165,1.14798,60643.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029639566,1.13758,60643.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029639764,1.12288,60643.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029639964,0.12288,60643.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029640566,1.35495655,60645.0,60642.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029641367,1.35495655,60645.0,60643.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618029641769,1.35495655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029642368,1.35495655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029642768,2.35495655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029642967,1.35495655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029643168,1.35495655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029643368,1.35495655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029643769,1.35495655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029643969,1.33005655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029644370,1.33005655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029644771,1.33005655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029644970,2.33005655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029645371,1.33005655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029645571,1.33005655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029645972,1.33005655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029646172,1.33005655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029646573,1.33005655,60645.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029646574,1.33005655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029646974,1.33005655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029647174,1.33005655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029647374,1.32495655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029647575,1.32495655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029647774,1.32495655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029648074,1.32495655,60645.0,60643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029648277,2.32495655,60645.0,60644.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618029648476,2.32495655,60645.0,60644.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029648678,2.32495655,60645.0,60644.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618029648878,1.32495655,60645.0,60644.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618029649078,2.32495655,60645.0,60644.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029653985,2.32495655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029653986,4.88035655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029654385,4.88035655,60645.0,60634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029654587,4.88035655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029654785,4.08035655,60645.0,60644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029654985,4.08035655,60645.0,60634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029655186,0.26078655,60635.0,60634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029655385,1.5857431,60635.0,60633.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029655586,2.5857431,60635.0,60634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029655786,1.5857431,60635.0,60634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029656186,2.5857431,60635.0,60634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029658091,2.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029658693,4.0603431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029659094,5.0603431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029660895,10.0603431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029661095,10.2603431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029661294,2.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029662495,1.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029662898,2.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029663698,2.5857431,60635.0,60634.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1618029664097,2.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029664297,1.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029664698,2.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029665099,1.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029665299,2.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029668702,1.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029668903,2.5857431,60635.0,60634.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618029669504,2.5857431,60635.0,60612.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029669705,3.52529,60613.0,60604.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618029669905,1.32495655,60612.0,60604.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618029670105,1.32495655,60612.0,60605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029670505,1.0,60606.0,60595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029670705,1.32495655,60605.0,60604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029670905,1.0,60596.0,60580.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029671106,2.8509,60585.0,60580.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618029671305,2.8509,60585.0,60574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029671506,2.8509,60585.0,60576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029671906,2.8509,60585.0,60575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029672306,2.8509,60585.0,60575.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1618029672708,2.8509,60585.0,60575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029673307,2.8509,60585.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029673506,2.8509,60585.0,60584.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618029673708,2.8509,60585.0,60584.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1618029673907,5.17585655,60585.0,60567.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618029674306,5.17585655,60585.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029674507,5.17585655,60585.0,60531.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618029674508,4.17585655,60585.0,60576.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029674707,5.17585655,60585.0,60551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618029674908,5.17585655,60585.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029674909,4.17585655,60585.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029675108,3.86575655,60585.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029675310,0.10725655,60578.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029675507,1.32495655,60577.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029675708,1.32495655,60577.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029676710,1.0,60576.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029676910,1.0,60575.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029677310,0.10725655,60563.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029677510,1.21393655,60563.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029677710,0.21393655,60563.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029677912,0.19843655,60563.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029678110,0.19843655,60563.0,60562.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1618029678511,0.19843655,60563.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029678913,2.7723,60583.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029679112,2.7654,60583.0,60562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029679312,1.0,60587.0,60576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029679512,1.0,60591.0,60576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029679711,1.0,60588.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029679912,1.0,60582.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029680114,1.0,60588.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029680313,1.0,60584.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029680913,1.0,60585.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029681315,0.25337655,60578.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029681714,1.25337655,60578.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029682017,1.25337655,60578.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029682214,0.25337655,60578.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029682414,0.25337655,60578.0,60577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029682614,0.25337655,60578.0,60552.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618029683015,0.25337655,60578.0,60577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029683214,3.19507655,60578.0,60577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029683415,4.19507655,60578.0,60577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029683616,4.19507655,60578.0,60577.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029683816,0.24867655,60578.0,60577.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029684215,1.24867655,60578.0,60577.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029684415,0.24867655,60578.0,60577.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029684816,0.10255655,60578.0,60577.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029685016,0.04765655,60578.0,60577.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029685216,0.04765655,60578.0,60577.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029685416,0.03835655,60578.0,60577.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029685822,0.03835655,60578.0,60577.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618029686317,0.03835655,60578.0,60577.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1618029686520,3.22375655,60578.0,60577.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618029686719,3.22375655,60578.0,60577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029687118,3.22375655,60578.0,60558.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029687319,3.33853,60578.0,60571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029687518,3.33853,60578.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029687719,3.33853,60578.0,60573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029687920,3.28163,60578.0,60573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029688123,3.28163,60578.0,60577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029688322,3.28163,60578.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029688721,4.75063,60578.0,60577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029688921,1.65313,60578.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029689122,1.0,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029689322,2.60725655,60575.0,60565.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029689522,2.60725655,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029689921,0.10725655,60575.0,60566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029690323,0.10725655,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029690522,0.10725655,60575.0,60567.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029690924,0.10725655,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029691124,0.10725655,60575.0,60559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029691325,1.5,60587.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029691524,1.5,60587.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029691725,2.7784,60575.0,60559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029691926,2.92961,60575.0,60559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029692126,2.92961,60575.0,60558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029692327,2.92961,60575.0,60560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029692529,2.92961,60575.0,60561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029692929,2.92961,60575.0,60561.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618029693131,2.7784,60575.0,60561.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618029693333,2.7784,60575.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029693531,1.0,60592.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029693731,3.2245,60589.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029693930,1.0,60586.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029694331,3.3119,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029694731,3.3119,60575.0,60564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029694933,3.3119,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029695332,3.41915655,60575.0,60566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029695533,3.41915655,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029695938,3.41915655,60575.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029696134,3.41915655,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029696535,3.41915655,60575.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029696935,3.41915655,60575.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029697137,3.41915655,60575.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029697336,0.10725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029697536,0.10725655,60568.0,60566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029697737,0.10725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029700041,0.10725655,60568.0,60567.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618029700243,0.10725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029702044,2.60725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029702447,2.60725655,60568.0,60562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029702643,2.60725655,60568.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029702844,1.0,60563.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029703045,1.0,60563.0,60529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618029703245,2.60725655,60568.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029703444,0.10725655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029704445,0.10725655,60553.0,60552.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618029706449,0.09825655,60553.0,60552.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618029706649,0.08195655,60553.0,60552.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618029706849,0.07615655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029707049,0.07345655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029708650,0.07345655,60553.0,60552.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029709649,1.07345655,60553.0,60552.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029709850,1.05675655,60553.0,60552.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029710051,2.53165655,60553.0,60552.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618029710252,5.44265655,60553.0,60552.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1618029710450,5.44265655,60553.0,60552.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1618029711354,4.44265655,60553.0,60536.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1618029711553,4.44265655,60553.0,60537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029711753,5.44265655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029712155,5.44265655,60553.0,60537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029712353,5.44265655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029712753,5.44265655,60553.0,60537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029712953,5.44265655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029713354,5.44265655,60553.0,60540.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618029713555,5.411,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029713957,5.411,60553.0,60547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029714155,4.411,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029714356,5.411,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029714555,5.411,60553.0,60548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029714754,5.411,60553.0,60547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029714755,5.411,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029715156,5.411,60553.0,60548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029715356,5.411,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029715555,5.51825655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029715757,5.51825655,60553.0,60549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029715957,5.51825655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029716158,4.51825655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029716356,4.51825655,60553.0,60550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618029716558,5.51825655,60553.0,60550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618029716756,4.51825655,60553.0,60552.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029716957,4.51825655,60553.0,60551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618029717357,4.51825655,60553.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029717557,1.0,60552.0,60550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029717757,1.5,60551.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029717957,1.5,60551.0,60550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029718158,2.5,60551.0,60550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029718358,2.5,60551.0,60549.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618029718561,2.5,60551.0,60550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029718959,2.5,60551.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029719160,2.5,60551.0,60542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029719359,2.5,60551.0,60550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029719560,1.5,60551.0,60550.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618029719760,1.5,60551.0,60543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029719960,2.5,60551.0,60550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029720160,1.5,60551.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029720361,1.0,60544.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029720562,1.61842,60543.0,60542.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029720761,1.61842,60543.0,60541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029720961,1.61842,60543.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029721161,2.61842,60543.0,60542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029721360,1.61842,60543.0,60541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029721562,0.10725655,60542.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029721762,1.5,60541.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029721961,2.5,60541.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029722161,2.5,60541.0,60540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029722563,2.5,60541.0,60537.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029722762,2.5,60541.0,60540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029722964,1.0,60541.0,60540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029723166,3.9967,60541.0,60537.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029723366,3.9967,60541.0,60540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029723561,3.9967,60541.0,60540.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029723763,2.9967,60541.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029723966,3.9967,60541.0,60540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029724163,0.10725655,60542.0,60540.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029724366,1.0,60541.0,60540.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029724562,1.10725655,60542.0,60540.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029724764,1.0,60541.0,60540.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029725763,1.0,60561.0,60540.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029725963,1.0,60563.0,60541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029726365,1.0,60567.0,60543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029726764,1.0,60567.0,60542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029726967,1.0,60557.0,60544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029727164,1.0,60559.0,60543.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029727565,1.0,60551.0,60545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029727763,1.0,60551.0,60544.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029727964,0.10725655,60553.0,60544.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029727965,1.10725655,60553.0,60544.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029728164,0.10725655,60553.0,60546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029728564,1.0,60550.0,60545.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618029728764,1.0,60550.0,60543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029728965,1.0,60551.0,60547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029729166,1.10725655,60553.0,60546.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618029729365,1.10725655,60553.0,60544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029729366,1.5,60552.0,60544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029729568,0.10725655,60545.0,60544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029729766,0.10725655,60545.0,60536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029729967,0.10725655,60545.0,60537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618029730369,1.0,60542.0,60537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618029730568,0.10725655,60545.0,60539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029730968,1.0,60544.0,60537.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029731369,0.9976,60544.0,60540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029731569,0.10725655,60545.0,60543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029731770,1.0,60544.0,60543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029731971,1.10725655,60545.0,60544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029732176,0.10725655,60545.0,60544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029732371,1.0,60544.0,60543.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029732571,1.10725655,60545.0,60543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029732772,3.0139,60546.0,60543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029732971,3.0139,60546.0,60543.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029737977,1.0,60557.0,60543.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029738179,1.0,60565.0,60543.0,0.48272655]
["bitfinex-derivatives","BTCF0:USTF0",1618029738379,1.0,60571.0,60544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029738779,3.2564,60572.0,60545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029738980,4.2564,60572.0,60545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029739178,3.2564,60572.0,60545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029739380,1.0,60569.0,60545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029739580,0.19444634,60574.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029739783,0.4574,60573.0,60568.0,0.22112655]
["bitfinex-derivatives","BTCF0:USTF0",1618029740186,0.08718979,60574.0,60569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029740384,0.08718979,60574.0,60570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029740986,0.08718979,60574.0,60571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029741384,0.08718979,60574.0,60569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029741585,0.08718979,60574.0,60572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029741986,0.08718979,60574.0,60573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029742185,0.08718979,60574.0,60573.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618029742386,0.08718979,60574.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029742588,0.08718979,60574.0,60568.0,0.22112655]
["bitfinex-derivatives","BTCF0:USTF0",1618029742786,0.08718979,60574.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029743189,0.08718979,60574.0,60568.0,0.22112655]
["bitfinex-derivatives","BTCF0:USTF0",1618029743387,0.08718979,60574.0,60570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029743587,0.08718979,60574.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029743787,0.08718979,60574.0,60569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029743986,0.08718979,60574.0,60571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029744187,0.08718979,60574.0,60573.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029744389,0.08718979,60574.0,60569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029744588,0.08718979,60574.0,60572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029744789,0.08718979,60574.0,60573.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029744990,0.08718979,60574.0,60570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029745192,0.08718979,60574.0,60569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029745390,0.08718979,60574.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029745591,0.08718979,60574.0,60568.0,0.22112655]
["bitfinex-derivatives","BTCF0:USTF0",1618029745790,0.08718979,60574.0,60570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029745990,0.08718979,60574.0,60573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029746191,0.08718979,60574.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029746389,1.08718979,60574.0,60571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029746590,1.08718979,60574.0,60573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029746990,1.08718979,60574.0,60572.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618029747190,1.08718979,60574.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029747191,1.08718979,60574.0,60573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029747392,0.08718979,60574.0,60573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029747593,0.08718979,60574.0,60570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029747795,0.08718979,60574.0,60573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029748193,0.08718979,60574.0,60570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029748394,0.08718979,60574.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029748796,0.08718979,60574.0,60571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618029748995,0.08718979,60574.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029748996,0.08718979,60574.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029749396,0.08718979,60574.0,60572.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618029749596,0.08718979,60574.0,60573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029749996,0.08718979,60574.0,60570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618029750197,0.04768979,60574.0,60569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029750397,0.10725655,60576.0,60573.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1618029750595,0.10725655,60576.0,60573.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1618029750997,0.08717316,60585.0,60573.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1618029751199,0.08717316,60585.0,60573.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1618029751396,0.06497316,60585.0,60573.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1618029751597,1.0,60592.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029751797,1.0,60589.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029751996,1.0,60588.0,60585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029752198,1.0,60588.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029752398,1.0,60590.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029753002,1.0,60589.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029753399,1.0,60590.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029753602,1.0,60592.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029753799,0.10725655,60586.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029756302,1.0,60594.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029756702,0.9274,60594.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029756906,1.9872,60605.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029757103,1.0,60592.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029757503,1.0,60594.0,60585.0,0.16663741]
["bitfinex-derivatives","BTCF0:USTF0",1618029757704,1.10725655,60594.0,60593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029758103,1.10725655,60594.0,60593.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029758802,0.10725655,60594.0,60593.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029759402,1.10725655,60594.0,60593.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029761703,0.10725655,60594.0,60593.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029763107,0.10725655,60594.0,60593.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1618029765106,1.0,60595.0,60593.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1618029765708,0.10725655,60594.0,60593.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1618029766110,1.0,60595.0,60593.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1618029767709,0.10725655,60594.0,60593.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1618029772917,3.13105655,60594.0,60593.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1618029773116,4.25423655,60594.0,60593.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1618029773515,4.25423655,60594.0,60593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029773917,4.25423655,60594.0,60580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029774316,4.25423655,60594.0,60593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029774517,4.25423655,60594.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029774717,1.0,60591.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029774915,1.0,60592.0,60580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029775115,1.0,60592.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029775416,1.0,60591.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029775816,0.10725655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029779024,2.90675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029779222,3.90675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029779421,2.90675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029779620,4.40675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029779822,5.40675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029780822,5.40675655,60582.0,60581.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618029781621,5.40675655,60582.0,60581.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029781824,5.40675655,60582.0,60581.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1618029782823,5.40675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029783222,5.40675655,60582.0,60565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029783423,4.40675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029783824,4.40675655,60582.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029784023,5.40675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029784428,5.40675655,60582.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029784624,3.90675655,60582.0,60581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029785026,3.90675655,60582.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029785226,1.5,60581.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029785426,1.60068,60581.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029785626,1.60068,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029785827,1.60068,60581.0,60574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029786025,1.0,60576.0,60567.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029786425,1.0,60575.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029786626,1.0,60575.0,60567.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029787031,1.0,60575.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029787629,1.0,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029787829,1.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029790131,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029792232,1.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029793935,1.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029794335,1.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029794537,0.10725655,60569.0,60566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029794736,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029794935,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029795135,0.10725655,60569.0,60566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029795335,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029795534,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029795836,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029796235,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029796435,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029796836,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029797038,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029797438,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029797637,0.10725655,60569.0,60566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029797837,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029798039,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029798440,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029798638,0.10725655,60569.0,60568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029799039,0.10725655,60569.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029799240,1.0,60575.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029799642,1.14902,60573.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029799843,1.0,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029800042,1.10725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029802846,0.10725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029803247,1.10725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029804648,2.60725655,60568.0,60567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029805047,5.84675655,60568.0,60536.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618029805248,10.84675655,60568.0,60546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029805448,10.84675655,60568.0,60537.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029805449,0.2,60567.0,60537.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029805648,1.0,60542.0,60537.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029805849,1.0,60540.0,60534.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618029806049,1.0,60540.0,60539.0,0.01425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029806248,1.0,60545.0,60539.0,0.01425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029806449,1.0,60544.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029807650,1.0,60543.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029807850,1.0,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029808051,1.09905655,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029808250,0.10725655,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029809653,0.08245655,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029809853,1.08245655,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029810055,0.08245655,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029810254,1.08245655,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029811158,1.08245655,60540.0,60539.0,0.30335655]
["bitfinex-derivatives","BTCF0:USTF0",1618029811356,1.08245655,60540.0,60539.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1618029811557,1.08245655,60540.0,60539.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1618029812959,4.64885655,60540.0,60539.0,0.24947655]
["bitfinex-derivatives","BTCF0:USTF0",1618029814060,4.64885655,60540.0,60539.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618029814461,6.14885655,60540.0,60535.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029814661,6.14885655,60540.0,60539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029815061,6.14885655,60540.0,60536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029815261,6.14885655,60540.0,60539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029815662,6.14885655,60540.0,60537.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029815862,6.14885655,60540.0,60539.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029816264,6.14885655,60540.0,60538.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029816665,6.14885655,60540.0,60539.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618029816866,5.14885655,60540.0,60534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029817066,1.0,60539.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029817265,6.14885655,60540.0,60531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029817466,6.14885655,60540.0,60535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029817666,5.14885655,60540.0,60530.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1618029817868,5.14885655,60540.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029818067,0.10725655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029818265,0.10725655,60533.0,60530.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1618029818467,1.10725655,60533.0,60530.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1618029818667,0.10725655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029818868,0.10725655,60533.0,60531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029819068,0.23020655,60533.0,60530.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1618029819272,0.23020655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029819468,0.23020655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029819669,1.23020655,60533.0,60530.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1618029819868,1.23020655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029820068,0.10725655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029820268,1.10725655,60533.0,60530.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1618029820475,1.10725655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029820870,0.10725655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029821074,0.10725655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029821269,1.10725655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029821470,1.10725655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029821670,1.10725655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029822071,1.0,60532.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029822271,1.10725655,60533.0,60530.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618029822670,0.10725655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029822871,1.0,60532.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029823271,0.10725655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029823671,1.0,60532.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029823872,0.10725655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029824071,0.10725655,60533.0,60532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029824473,0.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029824671,1.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029826273,0.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029826674,1.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029827075,1.0,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029827274,1.0,60545.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029827475,1.0,60539.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029827875,1.0,60537.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029828077,0.10725655,60540.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029828477,1.10725655,60540.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029828677,0.09905655,60540.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029828877,1.0,60542.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029829078,1.0,60537.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029829278,1.0,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029829878,4.5318,60534.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029830080,0.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029832084,3.61439953,60534.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029834585,1.0,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029836186,1.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029837786,1.10725655,60533.0,60532.0,0.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1618029837986,1.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029840187,1.10725655,60533.0,60532.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618029841191,1.10725655,60533.0,60532.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029841990,1.07425655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029842390,1.07425655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029842592,1.07425655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029842991,1.07425655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029843191,0.07425655,60533.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029843392,1.07425655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029843592,0.07425655,60533.0,60527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029843794,1.07425655,60533.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029843992,1.07425655,60533.0,60532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029844192,1.07425655,60533.0,60527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029844392,1.07425655,60533.0,60529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029844592,1.07425655,60533.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029844593,0.07425655,60533.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029844795,1.0,60530.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029844995,1.0,60530.0,60527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029845195,1.0,60529.0,60527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029845395,1.0,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029846797,0.07425655,60533.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029846997,1.0,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029848799,1.0,60529.0,60528.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618029849200,0.07425655,60533.0,60528.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618029849400,1.0,60529.0,60528.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618029854208,4.2105,60529.0,60528.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618029857112,4.2105,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029862113,5.7105,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029863518,4.2105,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029865321,3.2105,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029865721,4.2105,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029868222,1.0,60529.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029869026,1.08259953,60534.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029869224,1.0,60532.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029869825,1.08259953,60534.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029870227,1.0,60532.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029870827,1.0,60533.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029871027,1.08259953,60534.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029871227,1.08259953,60534.0,60529.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618029871428,1.0,60533.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029871628,1.08259953,60534.0,60530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029872030,0.08259953,60534.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029872229,0.08259953,60534.0,60531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029872629,0.08259953,60534.0,60529.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618029872830,0.08259953,60534.0,60528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029873029,0.08259953,60534.0,60532.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1618029873229,0.08259953,60534.0,60533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029873429,0.08259953,60534.0,60533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618029874633,0.08722991,60546.0,60533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618029875431,0.08722991,60546.0,60534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029875631,0.08722991,60546.0,60535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029875832,0.08722991,60546.0,60537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029876032,0.08722991,60546.0,60538.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1618029876434,0.08722991,60546.0,60545.0,0.25628655]
["bitfinex-derivatives","BTCF0:USTF0",1618029876635,0.08722991,60546.0,60545.0,0.56558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029877637,0.08722991,60546.0,60545.0,2.06558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029878037,0.08722991,60546.0,60545.0,2.26558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029878238,0.04622991,60546.0,60545.0,2.26558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029878439,0.10725655,60572.0,60545.0,2.26558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029879238,1.0,60583.0,60545.0,2.26558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029879638,1.0,60584.0,60545.0,2.26558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029880239,1.0,60585.0,60545.0,2.26558655]
["bitfinex-derivatives","BTCF0:USTF0",1618029880440,0.10725655,60582.0,60563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029880639,0.10725655,60582.0,60563.0,1.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1618029880841,0.10725655,60582.0,60563.0,2.01265655]
["bitfinex-derivatives","BTCF0:USTF0",1618029882043,0.10725655,60582.0,60564.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618029882448,0.10725655,60582.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029882847,0.10725655,60582.0,60581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029885051,0.06275655,60582.0,60581.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029885649,0.06275655,60582.0,60581.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029885850,2.6954,60642.0,60587.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1618029886050,1.0,60649.0,60589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029886250,1.0,60660.0,60606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029886450,1.0,60660.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029886650,1.0,60656.0,60632.0,1.71241655]
["bitfinex-derivatives","BTCF0:USTF0",1618029886850,0.17559043,60633.0,60632.0,1.72241655]
["bitfinex-derivatives","BTCF0:USTF0",1618029887454,0.17559043,60633.0,60632.0,1.61516]
["bitfinex-derivatives","BTCF0:USTF0",1618029888453,0.28284698,60633.0,60632.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1618029888656,0.28284698,60633.0,60632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029888857,1.48284698,60633.0,60547.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1618029889057,3.4621,60611.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029889256,3.58029,60611.0,60595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029889455,3.58029,60611.0,60584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029889656,3.58029,60611.0,60596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029889855,3.58029,60611.0,60597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029890258,0.11819,60611.0,60598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029890457,0.11819,60611.0,60602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029890656,4.4399,60625.0,60602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029890857,4.4399,60625.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029891257,3.4399,60625.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618029891459,1.0,60621.0,60603.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1618029891861,0.08710887,60630.0,60604.0,2.5684]
["bitfinex-derivatives","BTCF0:USTF0",1618029892061,0.08710887,60630.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029892259,0.08710887,60630.0,60605.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618029892460,0.08710887,60630.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029893060,0.08710887,60630.0,60629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029894462,0.19436542,60630.0,60629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029901271,3.39795542,60630.0,60629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029901474,4.39795542,60630.0,60629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029901872,4.39795542,60630.0,60610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029902073,3.39795542,60630.0,60611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029902273,3.39795542,60630.0,60629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029902474,0.29585542,60630.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029902675,0.19436542,60630.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029902876,0.19436542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029903075,1.19436542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029903677,0.19436542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029904475,1.19436542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029904676,0.19436542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029904876,1.19436542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029907681,1.30142542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029909182,1.19436542,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029909782,0.33379542,60630.0,60629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029909982,1.33379542,60630.0,60629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029910182,1.33379542,60630.0,60590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029910383,1.33379542,60630.0,60591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618029910583,1.22653887,60630.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029910783,0.22653887,60630.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029910986,0.22653887,60630.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029911784,1.0,60622.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029912583,1.10725655,60622.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029918591,0.10725655,60622.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029918793,1.10725655,60622.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029919391,0.10725655,60622.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029919791,1.10725655,60622.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029924097,0.10725655,60622.0,60621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029924498,0.08710887,60630.0,60621.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1618029924700,0.08710887,60630.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029925099,0.08710887,60630.0,60629.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029926900,0.08710887,60630.0,60629.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029927702,0.17559043,60633.0,60629.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029927901,0.17559043,60633.0,60632.0,3.4595]
["bitfinex-derivatives","BTCF0:USTF0",1618029928103,0.08241293,60671.0,60632.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1618029928302,0.08241293,60671.0,60632.0,5.4195]
["bitfinex-derivatives","BTCF0:USTF0",1618029928705,0.10725655,60661.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029928902,0.08241293,60671.0,60658.0,1.93062655]
["bitfinex-derivatives","BTCF0:USTF0",1618029929104,0.08241293,60671.0,60658.0,2.19062655]
["bitfinex-derivatives","BTCF0:USTF0",1618029930708,0.08241293,60671.0,60670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029930905,0.08241293,60671.0,60670.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029931103,0.08241293,60671.0,60670.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029935808,0.08241293,60671.0,60670.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029938208,0.4522,60707.0,60670.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029938809,0.4522,60707.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029939211,1.0,60718.0,60706.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029939411,1.0,60724.0,60706.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029939609,1.0,60725.0,60706.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029939810,1.0,60727.0,60706.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029940011,1.0,60729.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029940809,0.10725655,60707.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029944212,1.0,60733.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029944814,0.10725655,60717.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029948817,1.0,60729.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029948818,0.10725655,60707.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029950818,0.10725655,60707.0,60706.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029951819,0.10725655,60707.0,60706.0,0.41645655]
["bitfinex-derivatives","BTCF0:USTF0",1618029952420,0.10725655,60707.0,60706.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029955423,0.10725655,60707.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029955623,0.10725655,60707.0,60706.0,1.91645655]
["bitfinex-derivatives","BTCF0:USTF0",1618029956822,0.10725655,60707.0,60706.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029957822,0.10725655,60707.0,60706.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029958023,1.24345655,60707.0,60706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029958222,4.06165655,60707.0,60706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029958423,4.06165655,60707.0,60684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618029958823,3.9544,60707.0,60697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029959023,2.9544,60707.0,60697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029959423,1.0,60698.0,60697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029959623,1.0,60699.0,60697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029959822,1.0,60699.0,60697.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029960024,1.0,60701.0,60697.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029960226,0.1362,60707.0,60697.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029960824,0.10725655,60698.0,60697.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029962226,0.09968189,60709.0,60697.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029962426,0.09968189,60709.0,60698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029962828,0.09968189,60709.0,60708.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029963226,0.09968189,60709.0,60708.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029963430,0.09968189,60709.0,60708.0,2.17964655]
["bitfinex-derivatives","BTCF0:USTF0",1618029965829,0.09968189,60709.0,60708.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029967229,0.09968189,60709.0,60708.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029969031,0.09968189,60709.0,60708.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029971634,0.09968189,60709.0,60708.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029972835,0.09968189,60709.0,60708.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029974839,0.09968189,60709.0,60708.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029976238,0.09968189,60709.0,60708.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029976439,0.09968189,60709.0,60708.0,0.41645655]
["bitfinex-derivatives","BTCF0:USTF0",1618029976838,0.09968189,60709.0,60708.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029978943,0.09968189,60709.0,60708.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029980144,0.09968189,60709.0,60708.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029990355,0.09968189,60709.0,60708.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029990559,0.09968189,60709.0,60708.0,1.96694655]
["bitfinex-derivatives","BTCF0:USTF0",1618029991558,0.09968189,60709.0,60708.0,2.16694655]
["bitfinex-derivatives","BTCF0:USTF0",1618029992159,0.09968189,60709.0,60708.0,1.96694655]
["bitfinex-derivatives","BTCF0:USTF0",1618029992359,0.09968189,60709.0,60708.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029996364,0.09968189,60709.0,60708.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029996565,0.09968189,60709.0,60708.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029997264,0.05747163,60713.0,60708.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029997464,0.4961,60734.0,60708.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029998265,0.4961,60734.0,60709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029998466,0.4961,60734.0,60711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029998665,0.4961,60734.0,60713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029998868,0.4961,60734.0,60715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618029999070,0.4961,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029999667,0.4961,60734.0,60733.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618029999868,0.10725655,60736.0,60733.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030000671,0.09296196,60740.0,60733.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030001673,0.09296196,60740.0,60734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030002072,0.09296196,60740.0,60735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030002271,0.09296196,60740.0,60736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030003073,0.09296196,60740.0,60738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030003873,0.09296196,60740.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030004074,0.09296196,60740.0,60739.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030004475,0.09296196,60740.0,60739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030004874,0.09296196,60740.0,60739.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030011182,0.09296196,60740.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030011382,1.22568196,60740.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030011584,1.22568196,60740.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030011585,4.02468196,60740.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030011981,4.02468196,60740.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030011982,4.02468196,60740.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030012183,3.02468196,60740.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030012583,4.02468196,60740.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030012784,1.22568196,60740.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030012983,1.22568196,60740.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030013183,0.10725655,60735.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030013583,1.10725655,60735.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030013985,0.10725655,60735.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030014883,1.10725655,60735.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030019793,2.60725655,60735.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030019992,5.76165655,60735.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030020392,5.76165655,60735.0,60706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030020691,5.76165655,60735.0,60704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030020893,1.0,60710.0,60692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030021092,1.10795,60710.0,60692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030021292,1.10795,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030021493,1.10795,60710.0,60709.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618030021893,0.10795,60710.0,60709.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618030022093,0.10795,60710.0,60709.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618030022094,1.10795,60710.0,60709.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618030022495,1.09905,60710.0,60709.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618030022695,0.08425,60710.0,60709.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030022895,1.08425,60710.0,60709.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030024296,0.08425,60710.0,60709.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030024899,1.08425,60710.0,60709.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030025299,1.19150655,60710.0,60709.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030025497,1.19150655,60710.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030025698,3.67830655,60710.0,60684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030026099,3.67830655,60710.0,60685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030026298,2.67830655,60710.0,60685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030026497,1.14289,60693.0,60684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030026699,1.0,60690.0,60685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030026899,0.14289,60693.0,60685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030027299,0.14289,60693.0,60692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030027699,1.0,60696.0,60692.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030027900,1.0,60714.0,60693.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618030028100,1.0,60716.0,60692.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030028499,1.0,60717.0,60693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030028700,1.0,60716.0,60694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030028901,1.0,60716.0,60695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030029102,1.0,60726.0,60696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030029301,1.0,60726.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030029702,0.10725655,60730.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030029901,0.10725655,60730.0,60725.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030030103,0.09296196,60740.0,60725.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030031302,0.09296196,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030031703,0.09296196,60740.0,60739.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030031902,1.09296196,60740.0,60739.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030032503,0.09296196,60740.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030032704,1.09296196,60740.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030033107,1.09296196,60740.0,60711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030033305,1.09296196,60740.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030033907,1.09296196,60740.0,60738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030034107,0.09296196,60740.0,60738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030034507,1.0,60739.0,60738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030034708,1.09296196,60740.0,60738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030034908,0.09296196,60740.0,60738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030035114,0.09296196,60740.0,60739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030035311,0.09296196,60740.0,60739.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1618030035509,0.09296196,60740.0,60739.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1618030035911,0.9432,60748.0,60739.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1618030036109,0.4759,60748.0,60739.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1618030036510,0.10725655,60763.0,60739.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1618030036712,0.08692551,60758.0,60739.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1618030037313,0.08692551,60758.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030037712,0.08692551,60758.0,60757.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030037917,1.08692551,60758.0,60757.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030038312,0.08692551,60758.0,60757.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030038714,1.08692551,60758.0,60757.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030040717,0.08692551,60758.0,60757.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030040917,1.08692551,60758.0,60757.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030041516,0.08692551,60758.0,60757.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030043519,0.08692551,60758.0,60757.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030044523,0.4571,60782.0,60757.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030045124,0.4571,60782.0,60758.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618030045324,0.4571,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030045523,0.4571,60782.0,60781.0,0.25118655]
["bitfinex-derivatives","BTCF0:USTF0",1618030045726,0.4985,60791.0,60781.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1618030045923,1.0,60797.0,60781.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1618030046327,1.0,60796.0,60781.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1618030046725,1.0,60797.0,60781.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1618030046924,1.0,60798.0,60781.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1618030047325,1.0,60798.0,60797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030047726,1.0,60798.0,60797.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030050629,0.10725655,60808.0,60797.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030050630,1.0,60799.0,60797.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030050831,2.0,60800.0,60797.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030051030,1.0,60800.0,60797.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030051831,0.9293,60800.0,60797.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030052035,0.9293,60800.0,60798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030052232,0.9293,60800.0,60797.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030052632,0.9293,60800.0,60799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030052831,0.9293,60800.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030053232,0.9293,60800.0,60799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030053434,0.9293,60800.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030053832,0.9293,60800.0,60799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030054032,0.9293,60800.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030054433,0.9293,60800.0,60799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030054632,0.9293,60800.0,60799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618030054834,0.9293,60800.0,60799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030055033,0.9293,60800.0,60799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618030055833,0.9293,60800.0,60799.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1618030056035,0.9293,60800.0,60799.0,1.92487]
["bitfinex-derivatives","BTCF0:USTF0",1618030057238,0.803,60800.0,60799.0,1.92487]
["bitfinex-derivatives","BTCF0:USTF0",1618030057436,0.7588,60800.0,60799.0,1.92487]
["bitfinex-derivatives","BTCF0:USTF0",1618030057835,0.7145,60800.0,60799.0,1.92487]
["bitfinex-derivatives","BTCF0:USTF0",1618030058235,0.7114,60800.0,60799.0,1.92487]
["bitfinex-derivatives","BTCF0:USTF0",1618030059636,0.7093,60800.0,60799.0,1.92487]
["bitfinex-derivatives","BTCF0:USTF0",1618030060637,0.7093,60800.0,60799.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030060837,0.6928,60800.0,60799.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030061737,0.6928,60800.0,60799.0,1.8089]
["bitfinex-derivatives","BTCF0:USTF0",1618030061936,0.6928,60800.0,60799.0,2.0089]
["bitfinex-derivatives","BTCF0:USTF0",1618030062338,0.6928,60800.0,60799.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030062537,0.6684,60800.0,60799.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030062738,0.649,60800.0,60799.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030062938,0.6326,60800.0,60799.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030063139,0.5926,60800.0,60799.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030063338,0.5653,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030063538,0.5405,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030063940,0.5405,60800.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030064140,0.5174,60800.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030064340,0.5009,60800.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030064740,0.4516,60800.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030065542,0.4516,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030066343,0.4136,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030066541,0.3865,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030066742,0.3126,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030066941,0.2964,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030067343,0.2485,60800.0,60799.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1618030067543,0.2236,60800.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030067743,0.1204,60800.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030067947,0.08220967,60821.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030068348,0.03370967,60821.0,60799.0,2.0099]
["bitfinex-derivatives","BTCF0:USTF0",1618030068547,3.2119,60870.0,60802.0,3.1111]
["bitfinex-derivatives","BTCF0:USTF0",1618030068749,1.0,60834.0,60804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030068950,0.9753,60834.0,60806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030069149,0.9729,60834.0,60807.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618030069348,1.0,60836.0,60807.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618030069549,1.5,60857.0,60807.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618030069550,1.0,60838.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030069750,1.0,60836.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030070151,0.9182,60836.0,60835.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030070351,1.5,60852.0,60835.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030070551,1.0,60836.0,60835.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030070751,1.5,60852.0,60835.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030070951,1.0,60836.0,60835.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030071150,1.5,60861.0,60835.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030071351,1.0,60836.0,60835.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030071553,1.0,60839.0,60835.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030071752,1.0,60840.0,60835.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030072153,1.5,60861.0,60835.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030072354,1.0,60839.0,60835.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030072555,1.5,60861.0,60835.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030072754,1.0,60840.0,60835.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030072953,1.0,60836.0,60835.0,0.41665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030073554,5.30155655,60836.0,60835.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618030073754,5.28245655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030074357,10.28245655,60836.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030074554,8.78245655,60836.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030074754,3.78245655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030074954,1.08815655,60836.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030075354,1.08815655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030075553,1.0,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030075755,1.10348,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030075954,0.10348,60825.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030076155,1.10348,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030076554,0.10348,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030076756,1.0,60830.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030077154,0.9675,60834.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030077359,1.0,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030077557,1.10725655,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030079356,0.10725655,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030079555,1.10725655,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030080555,0.09285655,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030080755,1.09285655,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030081154,0.09285655,60825.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030081355,1.0,60834.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030081555,1.10725655,60834.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030081755,0.10725655,60834.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030081958,1.15695655,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030082555,1.10725655,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030082755,0.10725655,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030082955,1.10725655,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030083557,1.10325655,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030084756,0.10325655,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030084957,1.10325655,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030087063,1.0,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030088163,0.10725655,60840.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030088364,1.0,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030090365,0.9971,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030090764,1.0,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030092367,1.0,60839.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030092567,1.0,60839.0,60833.0,0.41605655]
["bitfinex-derivatives","BTCF0:USTF0",1618030093569,1.0,60837.0,60833.0,0.41605655]
["bitfinex-derivatives","BTCF0:USTF0",1618030093969,1.0,60834.0,60833.0,0.41605655]
["bitfinex-derivatives","BTCF0:USTF0",1618030094170,1.0,60834.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030094369,1.0,60837.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030094569,1.0,60839.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030095573,1.0,60840.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030095971,1.0,60841.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030096171,1.0,60845.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030097575,1.0,60846.0,60833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030097775,1.0,60846.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030097975,0.928,60849.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030098175,0.928,60849.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030098375,1.0,60850.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030098775,0.09279273,60851.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030099174,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030099374,1.0,60849.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030099775,1.0,60850.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030100175,0.09279273,60851.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030100575,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030100775,0.09279273,60851.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030100975,0.9826,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030101175,0.9926,60848.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030101375,0.9728,60849.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030101575,1.0,60849.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030101774,0.09279273,60851.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030101976,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030102379,1.0,60847.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030102782,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030102981,1.59561,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030103180,2.58821,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030103581,1.58821,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030103781,2.69546655,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030103981,2.58821,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030104582,2.56021,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030105782,2.66746655,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030106785,2.56021,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030107385,1.09561,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030107585,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030108585,2.63189,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030108985,1.13189,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030109585,0.13189,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030109984,0.09279273,60851.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030110186,0.9756,60850.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030110388,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030111386,0.9911,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030111789,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030112588,1.0,60846.0,60845.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618030112788,0.13646,60847.0,60845.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618030112988,0.13646,60847.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030113188,1.0,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030113790,1.5,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030114189,2.5,60846.0,60845.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618030114389,2.4938,60846.0,60845.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618030114989,1.4938,60846.0,60845.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618030115189,2.4705,60846.0,60845.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618030115590,1.4705,60846.0,60845.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618030115790,2.4581,60846.0,60845.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618030116389,2.4581,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030116390,2.4166,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030117592,2.3989,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030117792,1.3672,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030117993,2.3582,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030118394,2.3455,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030118994,2.302,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030119394,2.2899,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030119995,1.2899,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030120196,2.2899,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030120395,7.2899,60846.0,60845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030120800,7.2899,60846.0,60832.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030120996,7.2899,60846.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030121197,0.2,60845.0,60833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030121398,1.2899,60844.0,60813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030121598,1.0,60834.0,60813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030121799,1.0,60814.0,60796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030122000,1.0,60814.0,60762.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1618030122001,1.2899,60813.0,60762.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1618030122199,1.0,60797.0,60778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030122399,0.09787,60797.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030122799,0.09787,60797.0,60788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030122999,1.09787,60797.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030123199,0.09787,60797.0,60796.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030123400,1.09787,60797.0,60796.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618030123599,2.38777,60797.0,60796.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030123799,1.38777,60797.0,60796.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618030124001,2.38777,60797.0,60796.0,0.41615655]
["bitfinex-derivatives","BTCF0:USTF0",1618030124199,2.38777,60797.0,60796.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030125202,2.38777,60797.0,60796.0,0.30755655]
["bitfinex-derivatives","BTCF0:USTF0",1618030125403,2.38777,60797.0,60796.0,0.20105655]
["bitfinex-derivatives","BTCF0:USTF0",1618030125603,7.38777,60797.0,60791.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618030125803,7.38777,60797.0,60796.0,0.07325655]
["bitfinex-derivatives","BTCF0:USTF0",1618030126006,7.38777,60797.0,60792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030126205,7.38777,60797.0,60768.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618030126404,7.38777,60797.0,60786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030126605,6.0,60793.0,60786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030126805,1.0,60787.0,60784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030127005,1.2899,60786.0,60763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030127204,1.2899,60786.0,60751.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030127404,1.2899,60786.0,60785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030127616,1.2899,60786.0,60763.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618030127807,6.2899,60786.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030128005,2.2899,60786.0,60785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030128205,2.2899,60786.0,60778.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030128608,2.2751,60786.0,60779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030128805,5.0,60784.0,60778.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030129005,1.2751,60783.0,60778.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030129205,1.2751,60783.0,60778.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1618030129206,1.0,60779.0,60778.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1618030129411,1.0,60779.0,60767.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1618030129412,2.2751,60779.0,60767.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1618030129612,7.2751,60779.0,60778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030129817,1.38235655,60779.0,60778.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030130010,1.38235655,60779.0,60778.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030130207,2.38235655,60779.0,60778.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030130409,1.38235655,60779.0,60778.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030130606,1.38235655,60779.0,60778.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030130808,2.38235655,60779.0,60778.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030132611,2.38235655,60779.0,60778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030133016,7.38235655,60779.0,60778.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1618030133412,7.38235655,60779.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030133814,1.2751,60779.0,60778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030134013,1.2751,60779.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030134413,7.2751,60779.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030134613,1.2751,60779.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030134813,1.2751,60779.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030135018,1.15146,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030135217,1.42656,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030135621,2.37696,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030135815,2.48421655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030136220,1.48421655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030136422,2.48421655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030136615,2.46111655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030137018,1.46111655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030137215,2.43871655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030137818,7.43871655,60767.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030138017,7.43871655,60767.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030138417,5.0,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030138618,1.2751,60757.0,60755.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1618030138819,1.2751,60757.0,60756.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030139021,7.2751,60757.0,60756.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030139421,7.2751,60757.0,60756.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030139625,1.2751,60757.0,60756.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030139821,7.38235655,60757.0,60756.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030140021,1.38235655,60757.0,60756.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618030140224,7.38235655,60757.0,60756.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1618030140423,7.38235655,60757.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030140625,7.38235655,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030140823,1.38235655,60757.0,60756.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1618030141025,1.38235655,60757.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030141225,2.38235655,60757.0,60756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030141427,1.38235655,60757.0,60756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030141626,1.13717,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030141826,1.51952655,60745.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030142026,2.48772655,60745.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030142225,2.48182655,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030142426,2.47392655,60745.0,60741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618030142826,2.47392655,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030143026,0.19882655,60745.0,60741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030143225,1.10725655,60745.0,60741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030143427,1.10725655,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030143626,0.10725655,60745.0,60742.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030143827,1.10725655,60745.0,60742.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030144027,1.10725655,60745.0,60744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030144229,0.10725655,60745.0,60742.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030144429,1.09745655,60745.0,60742.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030144627,1.22687655,60745.0,60744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030144827,1.72687655,60745.0,60744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030145027,1.72687655,60745.0,60742.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030145228,2.72687655,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030145627,1.72687655,60745.0,60742.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030145828,2.72687655,60745.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030146028,2.70227655,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030146231,1.70227655,60745.0,60743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030146428,1.16097655,60745.0,60741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030146627,1.16097655,60745.0,60744.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030146830,0.16097655,60745.0,60742.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030147029,0.16097655,60745.0,60741.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030147229,1.16097655,60745.0,60744.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030147428,1.16097655,60745.0,60741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030147628,1.0,60742.0,60741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030147829,2.5,60742.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030148028,1.0,60742.0,60741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030148828,1.0,60754.0,60741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030149027,1.0,60754.0,60741.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1618030149229,1.0,60754.0,60742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030149430,1.0,60753.0,60742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030149629,1.0,60753.0,60743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030149831,0.08689963,60776.0,60743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030150029,0.10725655,60771.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030150229,0.08689963,60776.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030150428,0.08689963,60776.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030150629,0.08689963,60776.0,60754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030150829,0.08689963,60776.0,60755.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618030151030,0.08689963,60776.0,60755.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618030151230,1.0,60756.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030151633,1.0,60756.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030151833,1.0,60756.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030152034,0.9971,60756.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030152233,1.5,60773.0,60755.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1618030152434,1.0,60756.0,60755.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1618030152633,1.0,60758.0,60755.0,0.61287]
["bitfinex-derivatives","BTCF0:USTF0",1618030152833,1.0,60765.0,60755.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1618030153033,0.08689963,60776.0,60755.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1618030153236,1.0,60766.0,60757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030153433,1.0,60770.0,60758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030153633,0.08689963,60776.0,60758.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618030153834,0.06029963,60776.0,60758.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1618030154034,1.0,60784.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030154233,1.0,60784.0,60775.0,0.25926655]
["bitfinex-derivatives","BTCF0:USTF0",1618030154433,1.0,60784.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030155034,1.0,60778.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030155434,1.0,60780.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030155835,1.0,60784.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030156036,1.0,60784.0,60783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030156636,1.0,60784.0,60783.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030157035,1.0,60785.0,60783.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030157236,0.09288633,60789.0,60783.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030157434,1.0,60790.0,60783.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030157634,1.0,60786.0,60783.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030157833,1.5,60816.0,60784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030158035,1.0,60794.0,60783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030158233,1.0,60794.0,60785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030158435,1.0,60794.0,60779.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030158835,1.0,60794.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030159035,1.0,60798.0,60787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030159235,1.0,60802.0,60787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030159436,1.0,60802.0,60787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030159836,1.0,60802.0,60775.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1618030160035,1.0,60802.0,60801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030160836,1.0,60806.0,60801.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030161038,1.0,60809.0,60801.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030161236,1.10725655,60812.0,60801.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030161435,3.2272,60847.0,60801.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030161637,1.0,60822.0,60802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030162036,1.08220718,60822.0,60821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030162236,0.08220718,60822.0,60821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030162441,1.08220718,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030163036,0.08220718,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030164039,1.08220718,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030164639,0.08220718,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030165040,1.08220718,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030166540,0.08220718,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030166941,1.0,60826.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030167144,1.0,60825.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030167341,1.0,60823.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030167543,0.9756,60823.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030167743,1.0,60823.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030167940,1.0,60824.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030168143,1.60725655,60837.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030168341,1.0,60824.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030168840,1.0,60825.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030169242,1.0,60826.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030169442,1.0,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030169643,1.0,60822.0,60821.0,0.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1618030169844,1.0,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030171847,1.0,60823.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030172049,1.0,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030173450,1.0,60822.0,60821.0,0.41685655]
["bitfinex-derivatives","BTCF0:USTF0",1618030174251,1.0,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030174451,1.5,60836.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030174650,1.0,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030175051,2.5,60822.0,60821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030175252,2.5,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030175452,7.5,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030175853,7.5,60822.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030176054,7.5,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030176456,7.5,60822.0,60819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030176656,7.5,60822.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030177057,1.5,60822.0,60819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030177257,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030177457,2.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030178058,2.60725655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030179959,7.60725655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030180362,2.60725655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030181962,1.60725655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030182163,7.60725655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030182363,2.60725655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030185667,2.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030188267,2.6353,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030188668,1.6353,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030188868,1.1353,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030190471,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030191474,1.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030191674,2.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030192776,1.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030193179,2.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030193376,7.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030193977,1.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030194177,2.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030195379,2.64012,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030196378,7.64012,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030197379,2.64012,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030197979,7.64012,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030198382,2.64012,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030198581,2.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030201479,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030203587,0.10725655,60827.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030203785,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030206588,1.60725655,60827.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030206790,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030207993,0.9821,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030208194,0.9759,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030208394,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030209197,1.60725655,60827.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030209397,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030212403,2.5,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030213602,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030214402,1.0,60821.0,60820.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030215807,0.9753,60821.0,60820.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030216006,1.0,60821.0,60820.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030216808,0.9837,60821.0,60820.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030217009,0.9531,60821.0,60820.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030217209,1.60725655,60827.0,60820.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030217410,1.0,60821.0,60820.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030218211,0.9755,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030218608,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030218809,0.9756,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030219012,0.9555,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030219210,0.9906,60821.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030219411,1.60725655,60827.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030219811,1.0,60821.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030220212,0.9981,60821.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030220613,0.9951,60821.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030220811,1.0,60821.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030221010,0.9968,60821.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030221211,1.0,60821.0,60820.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618030222211,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030222412,0.9575,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030222612,0.08220009,60828.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030222812,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030223912,0.988,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030224115,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030224713,0.08220009,60828.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030224914,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030225515,0.08220009,60828.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030225715,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030225915,0.9627,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030226116,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030229724,1.0,60821.0,60820.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618030230124,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030231524,0.08220009,60828.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030231722,1.0,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030232322,1.10725655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030233325,1.0,60822.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030233526,1.0,60822.0,60821.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618030233727,0.9975,60822.0,60820.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1618030233926,0.8622,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030234126,1.0,60824.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030235026,1.0,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030235226,1.0,60824.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030235627,0.08220009,60828.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030235829,1.0,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030236230,0.9895,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030236430,1.0,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030236830,0.08220009,60828.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030237030,1.0,60825.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030237231,0.999,60825.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030237631,1.0,60825.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030237831,0.822,60825.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030238030,0.7649,60825.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030238232,0.08220009,60828.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030238431,0.08220009,60828.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030238832,0.08220009,60828.0,60827.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030239630,0.13110009,60828.0,60827.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030239832,0.08220009,60828.0,60827.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030242935,1.09281196,60838.0,60827.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030243537,1.0,60836.0,60827.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030243738,1.0,60837.0,60827.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030244138,1.09281196,60838.0,60828.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618030244340,1.0,60833.0,60828.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618030244540,1.0,60833.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030244741,1.0,60831.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030244942,1.0,60834.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030245341,1.0,60832.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030245540,1.0,60833.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030245942,1.0,60832.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030246141,1.0,60830.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030246441,1.0,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030246841,1.0,60831.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030247044,1.0,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030247345,1.0,60831.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030247747,1.0,60832.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030249246,1.0,60833.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030249446,1.0,60832.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030250845,1.0,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030251246,1.0,60830.0,60829.0,0.41605655]
["bitfinex-derivatives","BTCF0:USTF0",1618030252046,1.5,60830.0,60829.0,0.41605655]
["bitfinex-derivatives","BTCF0:USTF0",1618030252446,1.5,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030252447,7.60725655,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030253046,2.60725655,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030254849,1.0,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030256249,2.5,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030256450,2.60725655,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030257551,1.60725655,60830.0,60829.0,0.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618030257753,1.10725655,60830.0,60829.0,0.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618030258351,1.0,60830.0,60829.0,0.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618030259253,1.0,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030260151,2.5,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030260951,1.0,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030266062,1.0,60830.0,60829.0,0.41675655]
["bitfinex-derivatives","BTCF0:USTF0",1618030266262,0.09281196,60838.0,60829.0,0.41675655]
["bitfinex-derivatives","BTCF0:USTF0",1618030266462,1.0,60830.0,60829.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618030266662,0.09281196,60838.0,60829.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618030267066,1.0,60830.0,60829.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618030267462,0.09281196,60838.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030267663,1.0,60830.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030268066,1.0,60829.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030268464,1.0,60830.0,60828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030268664,0.09281196,60838.0,60829.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618030268863,1.0,60830.0,60829.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030269865,0.09281196,60838.0,60829.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030270066,1.0,60830.0,60829.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030270466,1.0,60830.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030271465,1.0,60830.0,60829.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618030272068,1.0,60833.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030272269,1.0,60833.0,60829.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1618030272468,1.0,60830.0,60829.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1618030272668,1.0,60833.0,60829.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1618030272868,1.0,60831.0,60829.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1618030273068,1.0,60830.0,60829.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1618030274068,0.09281196,60838.0,60829.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618030274269,1.0,60830.0,60829.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618030274469,0.09281196,60838.0,60829.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618030274670,0.09281196,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030275072,1.09281196,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030275471,0.09281196,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030275873,1.09281196,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030276672,1.20006851,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030277473,1.09281196,60838.0,60837.0,0.50511655]
["bitfinex-derivatives","BTCF0:USTF0",1618030277876,0.09281196,60838.0,60837.0,0.50511655]
["bitfinex-derivatives","BTCF0:USTF0",1618030278075,1.09281196,60838.0,60837.0,0.50511655]
["bitfinex-derivatives","BTCF0:USTF0",1618030279176,1.09281196,60838.0,60837.0,0.55391655]
["bitfinex-derivatives","BTCF0:USTF0",1618030280176,1.09281196,60838.0,60837.0,0.50511655]
["bitfinex-derivatives","BTCF0:USTF0",1618030281378,1.09281196,60838.0,60837.0,0.55401655]
["bitfinex-derivatives","BTCF0:USTF0",1618030282180,1.09281196,60838.0,60837.0,0.50511655]
["bitfinex-derivatives","BTCF0:USTF0",1618030284184,1.59281196,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030284384,1.09281196,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030289292,1.09281196,60838.0,60837.0,0.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618030289893,1.09281196,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030291297,2.59281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030291498,7.59281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030291696,7.59281196,60838.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030292099,6.59281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030292297,6.59281196,60838.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030292298,6.59281196,60838.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030292498,1.13973,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030292698,2.74698655,60831.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030292898,2.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030293698,2.74698655,60831.0,60830.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618030294100,2.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030294500,7.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030295100,1.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030295501,7.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030295701,2.74698655,60831.0,60830.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618030295901,2.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030296102,1.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030296301,2.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030296903,2.74698655,60831.0,60830.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030297303,1.74698655,60831.0,60830.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030297504,2.74698655,60831.0,60830.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030299210,7.74698655,60831.0,60830.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030299407,2.74698655,60831.0,60830.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030300607,1.74698655,60831.0,60830.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030300807,2.74698655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030301008,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030301209,2.74698655,60831.0,60830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030301609,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030301812,1.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030302010,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030302210,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030302610,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030302813,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030303212,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030303612,7.74698655,60831.0,60830.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030303813,2.74698655,60831.0,60830.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030304015,7.74698655,60831.0,60830.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030304213,1.74698655,60831.0,60830.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030304414,7.74698655,60831.0,60830.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030305215,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030305614,1.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030305814,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030306214,7.74698655,60831.0,60830.0,1.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618030306414,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030307214,1.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030307414,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030307613,7.74698655,60831.0,60830.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030308213,2.74698655,60831.0,60830.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618030308415,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030309414,2.74698655,60831.0,60830.0,1.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618030310219,1.74698655,60831.0,60830.0,1.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618030310419,7.74698655,60831.0,60830.0,1.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618030310619,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030311821,2.74698655,60831.0,60830.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1618030312223,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030312422,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030314127,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030315328,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030316631,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030317430,1.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030317631,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030319835,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030321039,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030322237,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030323039,7.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030324239,2.74698655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030325844,1.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030332851,1.60725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030333052,7.60725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030333452,2.60725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030334254,7.71338655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030336055,7.71338655,60831.0,60830.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618030336855,6.21338655,60831.0,60830.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618030337256,1.21338655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030337457,1.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030338256,1.10725655,60831.0,60830.0,1.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618030338455,1.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030339459,1.10725655,60831.0,60830.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618030339858,1.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030341058,1.10725655,60831.0,60830.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030341260,1.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030343261,0.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030343461,1.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030345564,1.10725655,60831.0,60830.0,1.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618030345763,1.10725655,60831.0,60830.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030346967,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030347765,0.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030347968,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030350674,0.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030350873,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030352075,0.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030352475,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030353077,1.10725655,60831.0,60830.0,1.33189673]
["bitfinex-derivatives","BTCF0:USTF0",1618030353679,0.10725655,60831.0,60830.0,1.33189673]
["bitfinex-derivatives","BTCF0:USTF0",1618030353878,1.10725655,60831.0,60830.0,1.33189673]
["bitfinex-derivatives","BTCF0:USTF0",1618030354279,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030355079,1.10725655,60831.0,60830.0,1.28400673]
["bitfinex-derivatives","BTCF0:USTF0",1618030355278,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030358483,1.25620655,60831.0,60830.0,1.28360673]
["bitfinex-derivatives","BTCF0:USTF0",1618030358684,1.25620655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030361289,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030362291,1.10725655,60831.0,60830.0,1.28360673]
["bitfinex-derivatives","BTCF0:USTF0",1618030362493,1.10725655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030363493,0.20728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030363696,3.64838655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030363894,4.64838655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030364895,1.20728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030367698,6.20728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030368500,0.20728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030368699,7.70728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030368906,10.25888655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030369302,7.70728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030369903,6.20728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030370504,1.20728655,60831.0,60830.0,1.23450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030371107,1.20728655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030380912,1.10003,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030381514,0.10003,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030381716,1.10003,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030383017,0.10003,60831.0,60830.0,1.39166328]
["bitfinex-derivatives","BTCF0:USTF0",1618030383219,0.09281196,60838.0,60830.0,1.39166328]
["bitfinex-derivatives","BTCF0:USTF0",1618030383418,1.0,60831.0,60830.0,1.39166328]
["bitfinex-derivatives","BTCF0:USTF0",1618030384419,1.0,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030386023,1.0,60831.0,60830.0,1.39136328]
["bitfinex-derivatives","BTCF0:USTF0",1618030387621,1.0,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030389622,0.09281196,60838.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030389825,1.0,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030391225,1.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030392025,0.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030392224,1.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030396534,0.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030396936,1.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030398835,0.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030399236,1.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030400837,0.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030401039,1.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030402640,0.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030403039,1.10725655,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030404240,1.0,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030408148,0.14085,60836.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030408349,1.0,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030409753,0.20006851,60838.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030410053,1.0,60831.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030413159,0.20006851,60838.0,60830.0,1.34176328]
["bitfinex-derivatives","BTCF0:USTF0",1618030413359,0.20006851,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030413760,6.20006851,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030414361,1.20006851,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030415465,0.20006851,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030415866,6.20006851,60838.0,60837.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030416066,6.20006851,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030416265,6.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030416666,6.20006851,60838.0,60830.0,0.97450673]
["bitfinex-derivatives","BTCF0:USTF0",1618030416667,5.20006851,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030416865,5.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030417066,1.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030417266,1.20006851,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030417667,1.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030418267,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030422474,0.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030422674,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030424875,1.12118,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030426078,0.12118,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030426278,1.12118,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030427679,0.12118,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030427879,1.12118,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030428078,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030440397,1.0488,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030440798,0.0488,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030441199,1.0488,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030441598,1.18191,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030441797,4.68051,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030442997,4.63171,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030443398,1.13311,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030445899,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030451305,0.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030451506,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030451707,1.0486,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030451906,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030452908,1.0488,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030453707,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030454908,1.0493,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030455109,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030456110,1.0493,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030456711,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030458113,0.0486,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030458311,1.0486,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030458710,0.0486,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030459113,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030460313,0.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030460513,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030460915,0.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030461115,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030461514,0.20006851,60838.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030461715,1.0,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030464116,3.65769,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030464314,10.15769,60832.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030464515,10.15769,60832.0,60815.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030464718,10.15769,60832.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030464719,7.61589,60832.0,60790.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030464916,7.61589,60832.0,60816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030465116,0.11589,60832.0,60817.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030465317,5.0,60821.0,60817.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030465516,5.0,60821.0,60818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030465718,3.01604655,60819.0,60818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030465917,3.01604655,60819.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030465918,4.01604655,60819.0,60804.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030466319,3.01604655,60819.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030466519,2.01604655,60819.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030466719,1.0,60806.0,60804.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030466918,1.0,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030467119,1.10055,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030467521,0.10055,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030467720,1.10055,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030469522,0.10055,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030469722,0.10725655,60808.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030469925,1.90879,60819.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030469926,1.0,60807.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030470123,1.0,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030471226,1.09329,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030472429,1.0,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030473229,1.0,60806.0,60805.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030473429,1.0,60806.0,60805.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1618030473629,1.0,60815.0,60805.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1618030474030,1.0,60814.0,60805.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1618030474431,1.0,60809.0,60805.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1618030474832,1.0,60814.0,60805.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1618030475431,1.0,60810.0,60805.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1618030475631,1.0,60810.0,60805.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030475835,1.0,60807.0,60805.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030476034,1.0,60809.0,60805.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030477035,1.0,60807.0,60805.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030477433,1.0,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030479035,2.8957,60809.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030479236,2.8957,60809.0,60805.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030479737,2.8957,60809.0,60805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030480139,2.8957,60809.0,60806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030482236,3.8957,60809.0,60806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030482436,1.0,60808.0,60806.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618030482639,1.0,60808.0,60806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030483540,2.8957,60809.0,60806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030483941,2.8957,60809.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030484741,3.03388,60809.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030485341,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030485541,3.03388,60809.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030485941,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030486143,1.0,60806.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030486542,1.0,60807.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030486941,1.0,60806.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030487141,1.13629,60806.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030487941,0.13629,60806.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030488343,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030489243,2.8957,60809.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030489444,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030490247,1.12535,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030490845,4.09045,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030491446,3.09045,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030491645,4.09045,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030493248,1.12535,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030496656,0.12535,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030496857,1.0,60805.0,60804.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1618030497857,0.10725655,60813.0,60804.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1618030498060,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030500463,0.10725655,60813.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030500664,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030501862,1.10725655,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030503664,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030505364,0.10725655,60818.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030505765,1.0,60805.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030508068,1.0,60810.0,60804.0,1.87176]
["bitfinex-derivatives","BTCF0:USTF0",1618030508270,1.0,60810.0,60807.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1618030508471,1.0,60810.0,60808.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1618030508669,1.0,60811.0,60808.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1618030508871,1.0,60811.0,60808.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618030509069,1.0,60813.0,60809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030509470,1.0,60814.0,60810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030509870,1.0,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030510070,1.0,60815.0,60813.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618030510670,1.0,60815.0,60814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030511872,1.0,60815.0,60814.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030512072,1.0,60817.0,60814.0,1.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618030513174,1.0,60815.0,60814.0,1.8097]
["bitfinex-derivatives","BTCF0:USTF0",1618030513375,1.0,60815.0,60814.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618030514880,0.10725655,60832.0,60814.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618030515081,1.0,60815.0,60814.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1618030515579,1.0,60815.0,60814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030519588,1.0,60815.0,60814.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618030519788,1.0,60819.0,60814.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1618030520188,1.0,60816.0,60814.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1618030520588,1.0,60815.0,60814.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1618030521388,1.0,60815.0,60814.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1618030521789,0.10725655,60830.0,60814.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1618030521989,3.3372,60837.0,60826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030522391,3.3372,60837.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030522790,0.09281196,60838.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030522991,1.0,60828.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030523795,0.09281196,60838.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030523992,1.10725655,60828.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030530905,1.0,60828.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030531103,1.0,60831.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030531302,1.0,60831.0,60827.0,1.85667]
["bitfinex-derivatives","BTCF0:USTF0",1618030531503,1.0,60830.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030531704,1.0,60828.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030533704,0.20006851,60838.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030533904,1.0,60828.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030534705,0.20006851,60838.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030534905,1.0,60828.0,60827.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1618030536105,1.0,60828.0,60827.0,1.85667]
["bitfinex-derivatives","BTCF0:USTF0",1618030536504,1.0,60831.0,60827.0,1.85667]
["bitfinex-derivatives","BTCF0:USTF0",1618030536704,1.0,60833.0,60828.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618030536906,1.0,60833.0,60829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030539508,1.0,60835.0,60830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030539708,1.0,60835.0,60831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030540208,1.0,60835.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030540608,1.0,60835.0,60834.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030546517,1.0,60836.0,60834.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030551628,1.0,60835.0,60834.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030551828,0.09281196,60838.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030552230,1.09281196,60838.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030552429,1.0,60835.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030552830,1.0,60837.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030553031,0.09281196,60838.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030553431,1.0,60835.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030553631,1.09281196,60838.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030553930,1.0,60836.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030554331,0.09281196,60838.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030555333,1.0,60837.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030556035,0.09281196,60838.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030558037,1.09281196,60838.0,60834.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030558737,1.0,60837.0,60834.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030559137,1.0,60835.0,60834.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030559738,1.0,60837.0,60834.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030560138,1.0,60835.0,60834.0,0.36550491]
["bitfinex-derivatives","BTCF0:USTF0",1618030560540,1.0,60837.0,60834.0,0.36550491]
["bitfinex-derivatives","BTCF0:USTF0",1618030560838,1.0,60837.0,60835.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618030561038,1.0,60836.0,60835.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618030561239,1.09281196,60838.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030561640,1.0,60837.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030561840,1.09281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030562240,0.09281196,60838.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030562442,0.09281196,60838.0,60836.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618030562642,0.09281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030563442,1.09281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030563643,1.09281196,60838.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030563842,0.09281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030564244,0.09281196,60838.0,60836.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618030564443,0.09281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030564742,0.09281196,60838.0,60836.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618030565143,0.09281196,60838.0,60837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030566743,0.09281196,60838.0,60837.0,2.4503]
["bitfinex-derivatives","BTCF0:USTF0",1618030566942,0.09281196,60838.0,60837.0,2.7103]
["bitfinex-derivatives","BTCF0:USTF0",1618030567343,0.09281196,60838.0,60837.0,2.4503]
["bitfinex-derivatives","BTCF0:USTF0",1618030567545,0.09281196,60838.0,60837.0,2.7103]
["bitfinex-derivatives","BTCF0:USTF0",1618030568145,0.09281196,60838.0,60837.0,4.2103]
["bitfinex-derivatives","BTCF0:USTF0",1618030569748,1.10725655,60850.0,60837.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1618030569948,0.10725655,60850.0,60837.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1618030570348,0.10725655,60850.0,60849.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030570549,0.10725655,60850.0,60849.0,0.41922655]
["bitfinex-derivatives","BTCF0:USTF0",1618030570749,0.10725655,60850.0,60849.0,0.67922655]
["bitfinex-derivatives","BTCF0:USTF0",1618030571349,1.10725655,60850.0,60849.0,0.47922655]
["bitfinex-derivatives","BTCF0:USTF0",1618030571551,1.10725655,60850.0,60849.0,0.72802655]
["bitfinex-derivatives","BTCF0:USTF0",1618030571750,0.10725655,60850.0,60849.0,0.72802655]
["bitfinex-derivatives","BTCF0:USTF0",1618030573555,0.10725655,60850.0,60849.0,0.52802655]
["bitfinex-derivatives","BTCF0:USTF0",1618030574758,1.0,60851.0,60849.0,0.52802655]
["bitfinex-derivatives","BTCF0:USTF0",1618030575560,2.05915155,60896.0,60858.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1618030575759,1.0,60868.0,60859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030575962,1.0,60868.0,60859.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030576160,1.0,60869.0,60859.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030576360,1.0,60869.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030576560,1.0,60869.0,60868.0,0.22796655]
["bitfinex-derivatives","BTCF0:USTF0",1618030576761,1.0,60869.0,60868.0,0.48796655]
["bitfinex-derivatives","BTCF0:USTF0",1618030576960,1.0,60870.0,60868.0,0.48796655]
["bitfinex-derivatives","BTCF0:USTF0",1618030577160,1.0,60871.0,60868.0,0.48796655]
["bitfinex-derivatives","BTCF0:USTF0",1618030577560,1.0,60871.0,60868.0,0.53776655]
["bitfinex-derivatives","BTCF0:USTF0",1618030577962,0.0491,60870.0,60868.0,0.53776655]
["bitfinex-derivatives","BTCF0:USTF0",1618030578161,0.0491,60870.0,60869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030578362,1.0,60872.0,60869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030578563,1.0,60872.0,60869.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030578762,1.0,60874.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030579561,0.10725655,60875.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030579562,1.10725655,60875.0,60869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030579762,1.10725655,60875.0,60869.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030579964,0.10725655,60875.0,60869.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030580362,0.0491,60874.0,60869.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030580567,0.10725655,60875.0,60869.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030580961,0.10725655,60875.0,60870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030581162,0.10725655,60875.0,60871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030581363,0.10725655,60875.0,60872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030581563,0.10725655,60875.0,60873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030581763,0.10725655,60875.0,60874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030581962,0.10725655,60875.0,60874.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030583664,2.05668941,60915.0,60874.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030583665,1.0,60881.0,60874.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030584064,1.0,60889.0,60874.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030584465,1.0,60889.0,60888.0,0.24013655]
["bitfinex-derivatives","BTCF0:USTF0",1618030584866,1.0,60889.0,60888.0,0.50013655]
["bitfinex-derivatives","BTCF0:USTF0",1618030585669,1.0,60890.0,60888.0,0.54913655]
["bitfinex-derivatives","BTCF0:USTF0",1618030586067,1.0,60892.0,60888.0,0.54913655]
["bitfinex-derivatives","BTCF0:USTF0",1618030586270,1.0,60893.0,60888.0,0.54913655]
["bitfinex-derivatives","BTCF0:USTF0",1618030586469,0.10725655,60889.0,60888.0,0.54913655]
["bitfinex-derivatives","BTCF0:USTF0",1618030586670,0.10725655,60889.0,60888.0,0.50013655]
["bitfinex-derivatives","BTCF0:USTF0",1618030587069,0.00895655,60889.0,60888.0,0.50013655]
["bitfinex-derivatives","BTCF0:USTF0",1618030587773,0.00895655,60889.0,60888.0,0.55003655]
["bitfinex-derivatives","BTCF0:USTF0",1618030588173,5.655e-05,60889.0,60888.0,0.55003655]
["bitfinex-derivatives","BTCF0:USTF0",1618030588773,5.655e-05,60889.0,60888.0,2.05003655]
["bitfinex-derivatives","BTCF0:USTF0",1618030589174,5.655e-05,60889.0,60888.0,2.02454328]
["bitfinex-derivatives","BTCF0:USTF0",1618030589572,5.655e-05,60889.0,60888.0,1.97464328]
["bitfinex-derivatives","BTCF0:USTF0",1618030590172,2.0,60900.0,60888.0,1.97464328]
["bitfinex-derivatives","BTCF0:USTF0",1618030590372,2.0,60900.0,60899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030590776,2.0,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030592277,1.0,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030592476,1.10725655,60900.0,60899.0,0.48276655]
["bitfinex-derivatives","BTCF0:USTF0",1618030592678,2.10725655,60900.0,60899.0,0.48276655]
["bitfinex-derivatives","BTCF0:USTF0",1618030592977,1.10725655,60900.0,60899.0,0.48276655]
["bitfinex-derivatives","BTCF0:USTF0",1618030593776,1.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030594577,2.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030599086,1.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030599386,2.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030599788,1.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030600789,1.10725655,60900.0,60899.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030601387,2.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030601987,1.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030602388,2.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030602788,1.10725655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030603688,1.10725655,60900.0,60899.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030607591,1.10725655,60900.0,60899.0,1.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030607790,1.10725655,60900.0,60899.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030608793,1.10725655,60900.0,60899.0,1.91635655]
["bitfinex-derivatives","BTCF0:USTF0",1618030608992,1.10725655,60900.0,60899.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030619600,1.10205655,60900.0,60899.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030620199,1.10205655,60900.0,60899.0,2.00690655]
["bitfinex-derivatives","BTCF0:USTF0",1618030625904,1.10205655,60900.0,60899.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030627107,1.10205655,60900.0,60899.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030627305,1.24817655,60900.0,60899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030627506,2.24817655,60900.0,60899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030627706,4.62377655,60900.0,60894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030628106,1.0,60895.0,60887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030628307,1.0,60895.0,60886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030628706,3.51652,60900.0,60888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030629108,3.51652,60900.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030629606,1.0,60890.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030630608,1.10725655,60890.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030631608,1.60725655,60890.0,60886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030631809,7.60725655,60890.0,60872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030632009,10.51075655,60890.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030632210,4.51075655,60890.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030632412,4.51075655,60890.0,60872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030632611,10.4035,60890.0,60889.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030633012,4.4035,60890.0,60887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618030633212,10.4035,60890.0,60889.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030633412,10.4035,60890.0,60888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618030633812,10.4035,60890.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030634013,4.4035,60890.0,60889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618030634413,10.4035,60890.0,60874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030634613,0.22606655,60875.0,60873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618030635014,6.22606655,60875.0,60874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030635213,0.22606655,60875.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030635413,6.22606655,60875.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030635612,6.22606655,60875.0,60872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030636014,5.0,60873.0,60872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030636414,5.0,60873.0,60872.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030636616,6.0,60873.0,60872.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030637619,1.0,60873.0,60872.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030638616,6.0,60873.0,60872.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030639217,1.0,60873.0,60872.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030639619,0.10725655,60875.0,60872.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030639818,1.0,60873.0,60872.0,0.59379]
["bitfinex-derivatives","BTCF0:USTF0",1618030640618,1.0,60873.0,60872.0,0.70104655]
["bitfinex-derivatives","BTCF0:USTF0",1618030641018,1.0,60873.0,60872.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030644426,0.10725655,60875.0,60872.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030644825,0.10725655,60875.0,60872.0,0.68627655]
["bitfinex-derivatives","BTCF0:USTF0",1618030645231,1.0,60874.0,60872.0,0.68627655]
["bitfinex-derivatives","BTCF0:USTF0",1618030645629,1.0,60873.0,60872.0,0.68627655]
["bitfinex-derivatives","BTCF0:USTF0",1618030645829,1.0,60873.0,60872.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030646629,0.10725655,60875.0,60872.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030647030,1.0,60874.0,60872.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030647242,1.0,60879.0,60872.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030647630,1.0,60890.0,60872.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030647831,4.4761,60892.0,60873.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618030648230,1.0,60889.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030648430,1.0,60886.0,60876.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1618030648629,1.0,60886.0,60877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030648831,1.0,60888.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030649030,1.0,60888.0,60886.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1618030649231,1.0,60891.0,60886.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030649430,1.0,60890.0,60886.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030649832,0.10725655,60893.0,60886.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030650032,1.0,60892.0,60886.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618030650631,1.0,60892.0,60887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618030650832,1.0,60891.0,60887.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1618030651033,0.10725655,60893.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030652232,1.0,60889.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030652433,1.0,60892.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030653036,1.10725655,60893.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030653236,0.10725655,60893.0,60889.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030653435,0.10725655,60893.0,60889.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1618030653635,0.10725655,60893.0,60890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030654034,0.10725655,60893.0,60890.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030654237,0.10725655,60893.0,60891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030654435,0.10725655,60893.0,60892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030654836,0.10725655,60893.0,60892.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030655237,0.10725655,60893.0,60892.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030655638,0.10725655,60893.0,60892.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030656637,0.10725655,60893.0,60892.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030657037,0.9948,60900.0,60892.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030657236,0.9948,60900.0,60893.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618030657637,0.9948,60900.0,60894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030657837,0.9948,60900.0,60895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030658037,0.9948,60900.0,60896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030658239,0.9948,60900.0,60897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030658837,1.05355655,60900.0,60899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030659038,1.05355655,60900.0,60899.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030659238,1.05355655,60900.0,60899.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030660439,1.05355655,60900.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030661438,0.7998,60900.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030661639,0.7343,60900.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030662738,0.6856,60900.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030662939,0.675,60900.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030663342,0.6011,60900.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030664343,0.3551,60900.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030664543,5.0,60953.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030664745,0.14992,61028.0,60899.0,4.59525655]
["bitfinex-derivatives","BTCF0:USTF0",1618030664746,0.08206589,60927.0,60921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030664946,0.08206589,60927.0,60922.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618030665143,0.08206589,60927.0,60922.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030665343,0.08206589,60927.0,60926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030665543,0.08206589,60927.0,60926.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618030665744,0.08206589,60927.0,60926.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030666346,0.10725655,60967.0,60926.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618030666546,2.05141298,60982.0,60951.0,3.3763]
["bitfinex-derivatives","BTCF0:USTF0",1618030666746,0.10725655,60976.0,60974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030666949,0.10725655,60976.0,60975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030667147,2.0490893,60993.0,60975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030667549,1.0,60999.0,60980.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1618030667749,1.0,61000.0,60982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030667950,1.0,61000.0,60993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030668149,1.0,61000.0,60994.0,1.60475]
["bitfinex-derivatives","BTCF0:USTF0",1618030668550,1.0,61000.0,60995.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030668764,1.0,61000.0,60999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030668955,1.0,61000.0,60999.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030669148,0.8868,61000.0,60999.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030669356,0.8537,61000.0,60999.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030669956,0.8537,61000.0,60999.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030670951,0.7757,61000.0,60999.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030671551,0.7102,61000.0,60999.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030672852,0.10725655,61016.0,60999.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030673254,1.0,61047.0,61017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030673453,0.4641,61076.0,61030.0,2.91069]
["bitfinex-derivatives","BTCF0:USTF0",1618030673655,1.0,61051.0,61030.0,2.91069]
["bitfinex-derivatives","BTCF0:USTF0",1618030673853,1.0,61051.0,61031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030674053,1.0,61054.0,61031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030674653,1.0,61055.0,61031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030674855,1.0,61061.0,61049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030675055,1.0,61064.0,61049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030675255,1.0,61064.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030675456,1.0,61068.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030675655,1.0,61067.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030676056,1.0,61066.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030676259,1.0,61056.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030676457,0.2,61093.0,61054.0,3.1913]
["bitfinex-derivatives","BTCF0:USTF0",1618030676657,1.0,61079.0,61054.0,3.1913]
["bitfinex-derivatives","BTCF0:USTF0",1618030676857,1.0,61079.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030677257,1.0,61077.0,61057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030677458,1.0,61085.0,61057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030677658,1.0,61089.0,61059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030677860,1.0,61089.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030678057,1.0,61088.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030678260,1.0,61090.0,61059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030678458,0.08187121,61072.0,61058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030678659,0.08187121,61072.0,61064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030678861,0.08187121,61072.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030679260,0.08187121,61072.0,61071.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030679659,0.08187121,61072.0,61071.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030680059,0.08187121,61072.0,61071.0,3.01178655]
["bitfinex-derivatives","BTCF0:USTF0",1618030680661,0.08187121,61072.0,61071.0,3.06098655]
["bitfinex-derivatives","BTCF0:USTF0",1618030681063,0.08187121,61072.0,61071.0,2.06098655]
["bitfinex-derivatives","BTCF0:USTF0",1618030681265,0.08187121,61072.0,61071.0,3.06098655]
["bitfinex-derivatives","BTCF0:USTF0",1618030681465,0.01517121,61072.0,61071.0,3.06098655]
["bitfinex-derivatives","BTCF0:USTF0",1618030681666,0.10725655,61078.0,61071.0,3.01178655]
["bitfinex-derivatives","BTCF0:USTF0",1618030681868,0.10725655,61078.0,61071.0,2.01178655]
["bitfinex-derivatives","BTCF0:USTF0",1618030682069,0.08644853,61093.0,61077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030682267,0.08644853,61093.0,61078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030682667,0.08644853,61093.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030682868,0.08644853,61093.0,61092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030683066,0.08644853,61093.0,61088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030683266,0.08644853,61093.0,61092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030683469,0.08644853,61093.0,61089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030683667,0.04704853,61093.0,61092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030683866,0.09241701,61098.0,61092.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030684067,0.09241701,61098.0,61091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030684267,0.09241701,61098.0,61094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030684468,0.09241701,61098.0,61093.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030684668,0.09241701,61098.0,61094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030684866,0.09241701,61098.0,61093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030684867,0.10725655,61095.0,61093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030685066,0.10725655,61095.0,61088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030685267,0.10725655,61095.0,61094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030685467,0.10725655,61095.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030685667,0.10725655,61095.0,61088.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030685867,0.10725655,61095.0,61088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030686067,0.10725655,61095.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030686267,0.10725655,61095.0,61089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030686469,0.10725655,61095.0,61088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030686671,0.25488655,61095.0,61091.0,0.1780672]
["bitfinex-derivatives","BTCF0:USTF0",1618030687069,0.25488655,61095.0,61072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030687070,1.0,61092.0,61079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618030687269,2.62538655,61095.0,61079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618030687467,1.0,61092.0,61090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030687669,0.25488655,61095.0,61080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030688069,0.25488655,61095.0,61091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618030688269,1.0,61085.0,61073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030688469,1.0,61092.0,61073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030688670,0.25488655,61095.0,61075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030688869,0.10725655,61076.0,61073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030689070,1.0,61074.0,61073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030689272,4.3648,61074.0,61053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618030689469,3.3648,61074.0,61053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618030689670,9.3648,61074.0,61073.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1618030689869,1.0,61054.0,61008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030690071,6.0,61074.0,61009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030690271,1.0,61038.0,61008.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1618030690470,3.5862,61054.0,61013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030690672,1.0,61043.0,61012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030690870,1.0,61036.0,61011.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030691071,1.0,61036.0,61014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030691072,1.0,61034.0,61014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030691272,1.0,61034.0,61013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030691473,0.12263,61036.0,61012.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030691672,0.12263,61036.0,61015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030692072,1.0,61033.0,61013.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618030692272,1.0,61031.0,61016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030692472,1.0,61030.0,61017.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618030692673,1.0,61031.0,61014.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030692872,0.10725655,61033.0,61030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030693273,1.0,61031.0,61030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030693473,6.0,61031.0,61030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030693676,1.0,61031.0,61030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030693873,6.0,61031.0,61030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030694073,8.5429,61031.0,60982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030694475,1.0,60993.0,60982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030694675,0.13346,60993.0,60982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030694874,0.13346,60993.0,60992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030695273,1.13346,60993.0,60992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030695473,1.13346,60993.0,60992.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030695674,0.13346,60993.0,60992.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030696073,1.13346,60993.0,60992.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030696273,0.13346,60993.0,60992.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030696677,1.0,61002.0,60992.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030696876,1.0,61002.0,61001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030697277,1.0,61002.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030697477,1.0,61004.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030697879,1.0,61013.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030698480,1.08655901,61015.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030698680,0.08655901,61015.0,61002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030698898,0.08655901,61015.0,61014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030699090,0.08655901,61015.0,61014.0,1.72323655]
["bitfinex-derivatives","BTCF0:USTF0",1618030699296,0.10725655,61047.0,61014.0,1.72323655]
["bitfinex-derivatives","BTCF0:USTF0",1618030699492,0.10725655,61047.0,61014.0,1.98323655]
["bitfinex-derivatives","BTCF0:USTF0",1618030699682,1.0,61041.0,61014.0,1.98323655]
["bitfinex-derivatives","BTCF0:USTF0",1618030699888,1.0,61042.0,61014.0,1.98323655]
["bitfinex-derivatives","BTCF0:USTF0",1618030700282,1.0,61042.0,61014.0,1.97823655]
["bitfinex-derivatives","BTCF0:USTF0",1618030700884,1.0,61042.0,61041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030701284,7.59675,61042.0,61014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030701484,7.59675,61042.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030701685,9.22295,61042.0,61015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030701886,3.22295,61042.0,61015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030702085,1.09675,61042.0,61041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030702285,1.09675,61042.0,61016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030702286,0.09675,61042.0,61016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030702484,0.14139,61028.0,61016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030702684,0.14139,61028.0,60999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030702885,0.14139,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030703485,3.0922,61051.0,61027.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030703885,1.0,61048.0,61027.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030704485,4.0922,61051.0,61027.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030704687,3.0922,61051.0,61027.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030705086,1.0,61056.0,61044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030705286,1.0,61055.0,61044.0,0.26078655]
["bitfinex-derivatives","BTCF0:USTF0",1618030705487,1.0,61055.0,61044.0,1.76078655]
["bitfinex-derivatives","BTCF0:USTF0",1618030705686,1.0,61071.0,61044.0,2.02078655]
["bitfinex-derivatives","BTCF0:USTF0",1618030706489,1.0,61070.0,61044.0,2.02078655]
["bitfinex-derivatives","BTCF0:USTF0",1618030706887,1.0,61069.0,61044.0,2.02078655]
["bitfinex-derivatives","BTCF0:USTF0",1618030707087,1.0,61064.0,61044.0,1.91353]
["bitfinex-derivatives","BTCF0:USTF0",1618030707491,1.0,61059.0,61044.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1618030707891,1.0,61061.0,61045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030708091,1.09245655,61072.0,61045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030708491,1.0,61063.0,61046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030708692,1.0,61057.0,61046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030708893,1.0,61057.0,61045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030709093,1.0,61063.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030709293,0.10725655,61065.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030709493,1.0,61060.0,61057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030709693,1.0,61060.0,61058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030709893,0.09245655,61072.0,61059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030710095,0.09245655,61072.0,61060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030710695,0.09245655,61072.0,61061.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1618030710893,0.09245655,61072.0,61062.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1618030711095,0.09245655,61072.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030711495,1.09245655,61072.0,61071.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030711895,0.09245655,61072.0,61071.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030712497,0.09245655,61072.0,61071.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030712699,0.09245655,61072.0,61071.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030713297,1.09245655,61072.0,61071.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030713496,1.09245655,61072.0,61071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030713899,1.09245655,61072.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030714098,1.21512655,61072.0,61037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030714498,1.0,61064.0,61038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030714699,1.0,61065.0,61039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030714899,1.0,61064.0,61039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030715099,1.0,61066.0,61063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030715300,1.0,61070.0,61063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030715501,1.0,61069.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030715699,1.0,61067.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030715900,1.0,61071.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030716099,1.0,61067.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030716300,1.0,61066.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030716499,0.09245655,61072.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030716901,1.0,61064.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030717101,1.10725655,61064.0,61063.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030717302,1.30725655,61064.0,61063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030717502,0.30725655,61064.0,61063.0,0.15738187]
["bitfinex-derivatives","BTCF0:USTF0",1618030717703,0.30725655,61064.0,61027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030717904,1.10725655,61064.0,61027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030718103,0.10725655,61064.0,61063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618030718303,0.10725655,61064.0,61063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030718504,0.09245655,61072.0,61063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030718704,0.09245655,61072.0,61063.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1618030719104,0.09245655,61072.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030719305,0.09245655,61072.0,61071.0,2.74753655]
["bitfinex-derivatives","BTCF0:USTF0",1618030719505,0.09245655,61072.0,61071.0,3.00753655]
["bitfinex-derivatives","BTCF0:USTF0",1618030719907,3.0198,61109.0,61071.0,2.00753655]
["bitfinex-derivatives","BTCF0:USTF0",1618030720305,1.0,61096.0,61071.0,2.00753655]
["bitfinex-derivatives","BTCF0:USTF0",1618030720906,0.08184841,61089.0,61071.0,2.00753655]
["bitfinex-derivatives","BTCF0:USTF0",1618030721106,0.08184841,61089.0,61080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030721310,0.08184841,61089.0,61080.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030721707,0.08184841,61089.0,61080.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030724308,0.08184841,61089.0,61080.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030725109,0.08184841,61089.0,61080.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030725909,0.08184841,61089.0,61080.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030727711,0.08184841,61089.0,61080.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030728113,0.08184841,61089.0,61080.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030728314,0.08184841,61089.0,61088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030728512,0.08184841,61089.0,61088.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030728712,0.08184841,61089.0,61088.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030729112,0.08184841,61089.0,61088.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030730112,0.08184841,61089.0,61088.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030730313,0.08184841,61089.0,61088.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030731314,0.08184841,61089.0,61088.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030731514,1.0,61100.0,61088.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030731713,1.0,61100.0,61088.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030731914,1.0,61100.0,61096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030732114,1.0,61100.0,61097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030732316,1.0,61100.0,61097.0,2.75]
["bitfinex-derivatives","BTCF0:USTF0",1618030732514,1.0,61100.0,61099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030732714,1.0,61100.0,61099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030733113,1.0,61100.0,61099.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030733515,0.08643469,61103.0,61099.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030733516,0.08643469,61103.0,61099.0,1.96801655]
["bitfinex-derivatives","BTCF0:USTF0",1618030733716,0.05243219,61111.0,61102.0,2.5367]
["bitfinex-derivatives","BTCF0:USTF0",1618030733915,0.03,61169.0,61102.0,2.4501568]
["bitfinex-derivatives","BTCF0:USTF0",1618030734115,0.03,61169.0,61102.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030734316,0.03,61169.0,61168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030734515,0.03,61169.0,61168.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1618030734715,0.03,61169.0,61168.0,1.2977516]
["bitfinex-derivatives","BTCF0:USTF0",1618030734915,0.03,61169.0,61168.0,1.36768]
["bitfinex-derivatives","BTCF0:USTF0",1618030735116,0.13725655,61169.0,61168.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1618030735315,0.10725655,61169.0,61168.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1618030735516,0.03,61188.0,61168.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1618030735715,1.0,61193.0,61168.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1618030735914,0.15475618,61206.0,61168.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1618030736118,0.15475618,61206.0,61176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030736315,1.0,61201.0,61170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030736515,1.0,61203.0,61172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030736715,0.10595618,61206.0,61171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030736915,2.0,61200.0,61173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030737114,0.10725655,61174.0,61173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030737314,0.10725655,61174.0,61172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030737716,0.10725655,61174.0,61162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030737915,0.10725655,61174.0,61170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030738316,0.10725655,61174.0,61162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030738515,0.10725655,61174.0,61171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030738916,0.10725655,61174.0,61164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030739117,0.10725655,61174.0,61173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030739518,1.0,61200.0,61173.0,0.20162655]
["bitfinex-derivatives","BTCF0:USTF0",1618030739717,1.0,61200.0,61173.0,1.20162655]
["bitfinex-derivatives","BTCF0:USTF0",1618030739917,1.0,61200.0,61180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030740117,1.0,61200.0,61178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030740317,1.0,61200.0,61181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030740518,2.0,61200.0,61181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030740718,2.0,61200.0,61176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030740919,1.0,61200.0,61182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030741121,1.0,61200.0,61192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030741322,1.0,61200.0,61192.0,0.26093655]
["bitfinex-derivatives","BTCF0:USTF0",1618030741718,1.0,61200.0,61193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030743321,0.10725655,61194.0,61193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030744923,1.0,61200.0,61193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030745324,1.0,61200.0,61199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030745724,1.0,61200.0,61199.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030746726,1.0,61200.0,61199.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030747227,1.0,61200.0,61199.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030749433,1.0,61200.0,61199.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030749734,1.0,61200.0,61199.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030750134,1.0,61200.0,61199.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030750334,1.0,61200.0,61199.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030750733,1.0,61200.0,61199.0,0.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030750935,1.0,61200.0,61199.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030751234,1.0,61200.0,61199.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030751434,1.0,61200.0,61199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030751835,1.0,61200.0,61199.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030752636,1.0,61200.0,61199.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030753837,1.0,61200.0,61199.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030754037,1.0,61200.0,61199.0,0.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030754241,1.0,61200.0,61199.0,1.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030754639,1.0,61200.0,61199.0,0.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030754840,1.0,61200.0,61199.0,1.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030755739,1.0,61200.0,61199.0,0.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030756141,1.0,61200.0,61199.0,1.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030756944,1.0,61200.0,61199.0,0.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030757144,1.0,61200.0,61199.0,1.90595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030757345,1.0,61200.0,61199.0,2.90595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030757547,1.0,61200.0,61199.0,1.90595655]
["bitfinex-derivatives","BTCF0:USTF0",1618030757747,0.9348,61200.0,61199.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030757946,0.9348,61200.0,61199.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030758349,0.9348,61200.0,61199.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030758552,0.9348,61200.0,61199.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030758747,0.0472,61200.0,61199.0,2.90555655]
["bitfinex-derivatives","BTCF0:USTF0",1618030758953,0.08627719,61215.0,61199.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030759158,0.08627719,61215.0,61199.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030759357,0.08627719,61215.0,61214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030759553,7.719e-05,61215.0,61214.0,2.72480655]
["bitfinex-derivatives","BTCF0:USTF0",1618030759754,0.09221732,61230.0,61214.0,2.72480655]
["bitfinex-derivatives","BTCF0:USTF0",1618030759948,0.09221732,61230.0,61214.0,2.98480655]
["bitfinex-derivatives","BTCF0:USTF0",1618030760148,0.09221732,61230.0,61229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030760348,0.09221732,61230.0,61229.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1618030760550,0.09221732,61230.0,61229.0,1.36296]
["bitfinex-derivatives","BTCF0:USTF0",1618030760749,0.17777387,61268.0,61229.0,1.86296]
["bitfinex-derivatives","BTCF0:USTF0",1618030760952,0.17777387,61268.0,61229.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1618030761149,1.0,61251.0,61229.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1618030761350,1.0,61241.0,61231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030761751,1.0,61240.0,61232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030761955,0.10029,61251.0,61232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030762152,0.10029,61251.0,61241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030762354,0.10029,61251.0,61232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030762552,1.0,61250.0,61242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030762953,1.12271,61233.0,61232.0,0.16763858]
["bitfinex-derivatives","BTCF0:USTF0",1618030763154,0.12271,61233.0,61231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030763353,0.10725655,61232.0,61231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030763553,0.10725655,61232.0,61231.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030763755,0.12271,61233.0,61231.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030763953,1.0,61261.0,61231.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030764153,1.0,61259.0,61231.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030764353,1.0,61258.0,61232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030764555,1.0,61259.0,61232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030764752,1.0,61254.0,61233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030764953,1.15031,61256.0,61233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030765154,0.15031,61256.0,61233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030765355,0.15031,61256.0,61241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030765956,0.15031,61256.0,61242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030766155,1.0,61263.0,61242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030766356,1.0,61263.0,61243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030766555,1.0,61268.0,61243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030766756,0.2,61267.0,61245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030767157,0.2,61267.0,61246.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1618030767356,0.2,61267.0,61260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030767855,0.2,61267.0,61261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030768455,0.2,61267.0,61248.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1618030768655,0.2,61267.0,61262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030769061,0.2,61267.0,61249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030769257,0.2,61267.0,61263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030769456,1.0,61265.0,61263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030769659,1.0,61265.0,61252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030769857,1.0,61264.0,61253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030770058,0.2,61269.0,61253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030770257,0.2,61269.0,61252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030770457,0.2,61269.0,61253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030770657,1.0,61266.0,61253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030770858,0.2,61269.0,61253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030771459,0.2,61269.0,61259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030771857,0.2,61269.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030772457,1.0,61268.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030772657,0.2,61267.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030773257,1.0,61266.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030773457,0.30725655,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030773658,0.10725655,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030774059,1.0,61273.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030774259,0.11328081,61274.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030774659,0.2,61269.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030775059,2.04568479,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030776862,2.16826479,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030777263,0.12258,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030778265,1.12258,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030778464,1.32258,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030779065,0.12258,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030779666,1.12258,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030780269,0.12258,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030780474,1.12258,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030780668,1.3137,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030781475,0.3137,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030781672,1.3137,61261.0,61253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030781870,0.3137,61261.0,61253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030782084,1.8137,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030782271,1.8137,61261.0,61260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618030782481,1.8137,61261.0,61254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030782687,2.8137,61261.0,61218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030782871,2.04517665,61242.0,61210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030783071,2.18429665,61242.0,61230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030783271,1.0,61234.0,61219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030783471,1.0,61231.0,61230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030783672,2.18429665,61242.0,61230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030783872,1.0,61231.0,61230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030785473,1.10725655,61231.0,61230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030786473,0.10725655,61231.0,61230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030786673,0.30725655,61231.0,61230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030786873,1.10725655,61231.0,61230.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030787073,2.60725655,61231.0,61230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030787474,1.60725655,61231.0,61207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030787675,2.60725655,61231.0,61230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618030787876,2.60725655,61231.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030788074,1.60725655,61231.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030788274,1.60725655,61231.0,61230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030788474,2.04631033,61223.0,61207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030788674,1.5,61222.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030789474,0.10725655,61209.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030789674,1.22094655,61209.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030790074,0.22094655,61209.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030790274,2.72094655,61209.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030790477,2.72094655,61209.0,61208.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1618030790674,1.22094655,61209.0,61208.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1618030790874,2.26532377,61209.0,61156.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1618030791074,3.26532377,61209.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030791475,3.76532377,61209.0,61195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030791675,4.76532377,61209.0,61195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030791875,4.76532377,61209.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030792076,3.76532377,61209.0,61196.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030792276,4.76532377,61209.0,61196.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030792475,4.76532377,61209.0,61208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030792675,3.76532377,61209.0,61196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030792874,9.76532377,61209.0,61196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030793078,3.76532377,61209.0,61208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030793275,3.76532377,61209.0,61196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030793475,0.10725655,61197.0,61196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030793675,0.10725655,61197.0,61195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030793877,1.5,61196.0,61163.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618030794077,7.62236,61196.0,61163.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618030794275,7.62236,61196.0,61137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030794276,1.94607359,61186.0,61164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030794476,3.44607359,61186.0,61164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030794676,3.44607359,61186.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030794877,1.0,61165.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030795080,0.13993,61165.0,61155.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030795281,0.13993,61165.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030795480,0.13993,61165.0,61164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030795682,0.11523,61165.0,61164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030795881,0.11523,61165.0,61164.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030796080,1.94445931,61187.0,61164.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030796280,1.0,61187.0,61164.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030796480,1.0,61181.0,61164.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030796681,1.15132,61181.0,61164.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030796882,0.15132,61181.0,61164.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030797283,1.15132,61181.0,61164.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030797483,0.15132,61181.0,61180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030797884,0.15132,61181.0,61180.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030798687,0.15132,61181.0,61180.0,0.36265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030799285,1.15132,61181.0,61180.0,0.36265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030799485,0.25857655,61181.0,61180.0,0.36265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030799686,1.25857655,61181.0,61180.0,0.36265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030799886,0.25857655,61181.0,61180.0,0.36265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030800088,1.25857655,61181.0,61180.0,0.36265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030800688,0.15132,61181.0,61180.0,1.86265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030800890,0.08631686,61187.0,61180.0,1.86265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030800891,0.08631686,61187.0,61180.0,2.86265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030801091,0.08631686,61187.0,61180.0,1.86265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030801492,0.08631686,61187.0,61180.0,2.86265655]
["bitfinex-derivatives","BTCF0:USTF0",1618030801689,0.08631686,61187.0,61186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030801889,0.08631686,61187.0,61186.0,2.59337]
["bitfinex-derivatives","BTCF0:USTF0",1618030802089,0.08631686,61187.0,61186.0,2.85337]
["bitfinex-derivatives","BTCF0:USTF0",1618030802296,1.9419387,61212.0,61186.0,1.85337]
["bitfinex-derivatives","BTCF0:USTF0",1618030802695,1.9419387,61212.0,61187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030802895,1.9419387,61212.0,61211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030803097,1.94220981,61220.0,61211.0,0.83001]
["bitfinex-derivatives","BTCF0:USTF0",1618030803291,1.94220981,61220.0,61211.0,0.84001]
["bitfinex-derivatives","BTCF0:USTF0",1618030803493,1.94220981,61220.0,61217.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030803696,1.94196218,61230.0,61217.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030803893,1.94196218,61230.0,61217.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030804091,1.94196218,61230.0,61217.0,1.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030804291,1.94196218,61230.0,61217.0,1.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030804491,1.94196218,61230.0,61217.0,2.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030804690,1.94196218,61230.0,61217.0,1.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030804892,1.94196218,61230.0,61229.0,1.33685]
["bitfinex-derivatives","BTCF0:USTF0",1618030805091,1.94196218,61230.0,61229.0,2.03685]
["bitfinex-derivatives","BTCF0:USTF0",1618030805291,1.94204543,61234.0,61229.0,2.29685]
["bitfinex-derivatives","BTCF0:USTF0",1618030805491,1.94204543,61234.0,61233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030805693,1.74204543,61234.0,61233.0,0.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030805892,1.74204543,61234.0,61233.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030806093,2.03892241,61259.0,61233.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030806292,2.03892241,61259.0,61233.0,1.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030806893,2.03892241,61259.0,61254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030807093,2.03892241,61259.0,61256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030807294,2.03885037,61266.0,61257.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1618030807495,2.03885037,61266.0,61265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030807894,2.03885037,61266.0,61265.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030808295,2.03885037,61266.0,61265.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030808697,2.03885037,61266.0,61265.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030809702,2.03849342,61270.0,61265.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030811904,2.03806835,61274.0,61266.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030812103,2.03806835,61274.0,61267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030812704,2.03806835,61274.0,61266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030813105,2.03806835,61274.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030813305,2.03806835,61274.0,61266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030813705,2.03806835,61274.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030813706,2.03806835,61274.0,61273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030814305,2.03806835,61274.0,61273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030814905,2.03672511,61277.0,61273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030816007,1.0,61274.0,61273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030817009,1.0,61276.0,61273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030817209,2.03672511,61277.0,61273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030817408,1.0,61276.0,61273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030817610,1.0,61274.0,61273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030818010,2.5,61274.0,61273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030818409,2.5,61274.0,61227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030818609,2.5,61274.0,61273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030819012,2.5,61274.0,61227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030819210,2.5,61274.0,61273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030819611,2.5,61274.0,61261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030819811,2.5,61274.0,61273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030820013,1.5,61274.0,61273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030820212,0.10725655,61280.0,61262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030820411,0.10725655,61280.0,61273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030820813,1.0,61274.0,61267.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1618030821013,0.03269,61270.0,61267.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1618030821616,1.0,61269.0,61267.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1618030821812,1.03269,61270.0,61268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030822011,0.03269,61270.0,61268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030823713,0.03269,61270.0,61269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030824115,0.03269,61270.0,61269.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030830123,1.96839327,61270.0,61269.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030831928,0.03269,61270.0,61269.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030832526,0.03269,61270.0,61269.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030832726,0.03269,61270.0,61269.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030833927,0.09213833,61283.0,61269.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030834127,0.05323833,61283.0,61269.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030834328,1.9343883,61284.0,61282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030834528,1.8573883,61284.0,61283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618030834728,1.93389268,61292.0,61283.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030835129,1.93389268,61292.0,61283.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618030835329,1.93389268,61292.0,61290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030835728,1.93389268,61292.0,61290.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030835927,1.93389268,61292.0,61290.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030836127,1.0,61325.0,61290.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030836528,0.4493,61331.0,61290.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030836730,0.4493,61331.0,61290.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030836928,0.4493,61331.0,61290.0,2.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1618030837129,0.4493,61331.0,61313.0,1.15329]
["bitfinex-derivatives","BTCF0:USTF0",1618030837328,0.4493,61331.0,61314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030837528,2.02945885,61321.0,61314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030837730,2.01415885,61321.0,61320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030837929,1.78815885,61321.0,61320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030838328,1.78815885,61321.0,61320.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030838528,0.4493,61331.0,61320.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030839730,0.10725655,61321.0,61320.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030841732,0.10725655,61321.0,61320.0,0.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1618030842131,0.10725655,61321.0,61320.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030843638,0.10725655,61321.0,61320.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030844033,1.92680228,61347.0,61320.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030844234,1.92634842,61355.0,61320.0,2.96136655]
["bitfinex-derivatives","BTCF0:USTF0",1618030844435,1.92634842,61355.0,61320.0,1.96136655]
["bitfinex-derivatives","BTCF0:USTF0",1618030844635,1.92634842,61355.0,61325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030844837,1.92634842,61355.0,61331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030845036,1.92634842,61355.0,61330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030845236,1.92634842,61355.0,61332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030845437,0.4535,61360.0,61333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030845636,0.4535,61360.0,61334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030845836,0.4535,61360.0,61341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030846236,0.4535,61360.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030846638,1.0,61355.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030846838,0.4535,61360.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030847442,1.0,61355.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030847638,0.4535,61360.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030847839,0.10725655,61343.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030850441,0.4535,61360.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030851643,1.0,61357.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030851844,0.10725655,61343.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030853244,0.4535,61360.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030853647,1.4535,61360.0,61342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030853846,1.4535,61360.0,61348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030854046,0.4535,61360.0,61348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030854647,0.4535,61360.0,61349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030855849,0.10725655,61350.0,61349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030860654,0.10725655,61350.0,61347.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030861054,0.10725655,61350.0,61349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030861255,0.10725655,61350.0,61347.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030861657,0.10725655,61350.0,61349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030861854,0.10725655,61350.0,61347.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030862255,0.10725655,61350.0,61349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030862457,0.10725655,61350.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030862656,0.10725655,61350.0,61347.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030862859,0.10725655,61350.0,61349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030863059,0.10725655,61350.0,61347.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030863060,0.10725655,61350.0,61348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030863461,0.10725655,61350.0,61349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030863659,0.10725655,61350.0,61349.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1618030864058,0.10725655,61350.0,61349.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1618030865462,0.10725655,61350.0,61349.0,2.94841]
["bitfinex-derivatives","BTCF0:USTF0",1618030865665,0.10725655,61350.0,61349.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1618030865864,0.10725655,61350.0,61349.0,1.55566655]
["bitfinex-derivatives","BTCF0:USTF0",1618030866061,0.10725655,61350.0,61349.0,1.50756655]
["bitfinex-derivatives","BTCF0:USTF0",1618030866765,0.10725655,61350.0,61349.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030866963,0.10725655,61350.0,61347.0,1.2145131]
["bitfinex-derivatives","BTCF0:USTF0",1618030867163,0.10725655,61350.0,61349.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030867563,0.10725655,61350.0,61348.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618030867763,0.10725655,61350.0,61349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030867963,0.10725655,61350.0,61349.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030868167,0.10725655,61350.0,61349.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030869968,0.10725655,61350.0,61349.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030870168,0.10725655,61350.0,61349.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030870369,0.10725655,61350.0,61349.0,0.07378385]
["bitfinex-derivatives","BTCF0:USTF0",1618030870569,0.10725655,61350.0,61349.0,0.32378385]
["bitfinex-derivatives","BTCF0:USTF0",1618030872972,0.09860926,61370.0,61349.0,0.32378385]
["bitfinex-derivatives","BTCF0:USTF0",1618030873172,0.09860926,61370.0,61349.0,1.32378385]
["bitfinex-derivatives","BTCF0:USTF0",1618030873572,0.09860926,61370.0,61349.0,0.32378385]
["bitfinex-derivatives","BTCF0:USTF0",1618030873772,0.09860926,61370.0,61351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030874172,0.09860926,61370.0,61351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030874377,0.12860926,61370.0,61351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030874573,0.03000926,61370.0,61351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030874775,1.7301725,61398.0,61369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030874975,1.7301725,61398.0,61369.0,1.13449]
["bitfinex-derivatives","BTCF0:USTF0",1618030875174,0.10725655,61399.0,61384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030875375,0.03,61398.0,61384.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1618030875574,0.03,61398.0,61384.0,0.8018226]
["bitfinex-derivatives","BTCF0:USTF0",1618030875774,0.03,61398.0,61385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030875976,0.03,61398.0,61397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030876175,0.03,61398.0,61397.0,0.24633655]
["bitfinex-derivatives","BTCF0:USTF0",1618030876375,0.03,61398.0,61397.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1618030877376,0.13725655,61399.0,61397.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1618030878780,0.13725655,61399.0,61397.0,0.30804645]
["bitfinex-derivatives","BTCF0:USTF0",1618030879981,0.13725655,61399.0,61398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030880381,0.13725655,61399.0,61398.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030880581,1.77022853,61399.0,61398.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030880782,0.13725655,61399.0,61398.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030881784,0.13725655,61399.0,61398.0,0.06393256]
["bitfinex-derivatives","BTCF0:USTF0",1618030881984,0.13725655,61399.0,61398.0,0.17118911]
["bitfinex-derivatives","BTCF0:USTF0",1618030882192,0.03,61399.0,61398.0,0.17118911]
["bitfinex-derivatives","BTCF0:USTF0",1618030882386,1.63168224,61405.0,61398.0,0.17118911]
["bitfinex-derivatives","BTCF0:USTF0",1618030882585,0.03,61399.0,61398.0,0.17118911]
["bitfinex-derivatives","BTCF0:USTF0",1618030882785,0.03,61405.0,61398.0,0.17118911]
["bitfinex-derivatives","BTCF0:USTF0",1618030882986,0.12876115,61407.0,61398.0,0.17118911]
["bitfinex-derivatives","BTCF0:USTF0",1618030883589,0.15876115,61407.0,61398.0,0.17118911]
["bitfinex-derivatives","BTCF0:USTF0",1618030883988,0.15876115,61407.0,61406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030884388,0.15876115,61407.0,61406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030884788,0.15876115,61407.0,61399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030884989,0.15876115,61407.0,61395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1618030885190,0.15876115,61407.0,61406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030885390,0.15876115,61407.0,61400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030885590,0.15876115,61407.0,61396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030885790,0.15876115,61407.0,61406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030885991,0.2660177,61407.0,61406.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618030886392,0.2660177,61407.0,61406.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030886592,1.80135681,61407.0,61406.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030886792,1.80135681,61407.0,61406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030886793,0.2660177,61407.0,61406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030887193,0.2660177,61407.0,61396.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030887393,0.3611177,61407.0,61396.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030887594,0.3611177,61407.0,61406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030887797,0.3611177,61407.0,61406.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618030887995,0.3611177,61407.0,61396.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618030888194,0.3611177,61407.0,61385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030888394,1.43926328,61396.0,61384.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618030888594,1.46927118,61392.0,61383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030888796,0.03,61392.0,61386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030888998,1.46848874,61392.0,61385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030889197,1.43851816,61391.0,61383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030889396,1.46851816,61391.0,61387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030889595,0.0219,61391.0,61388.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618030889797,1.34259091,61389.0,61388.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618030889997,1.34258362,61390.0,61388.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618030890198,1.34260316,61389.0,61388.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030890398,0.10725655,61390.0,61388.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030890598,1.53563498,61396.0,61388.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030890797,1.34281503,61391.0,61388.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030890998,1.44330503,61391.0,61388.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618030891199,1.24690797,61389.0,61388.0,0.01555748]
["bitfinex-derivatives","BTCF0:USTF0",1618030891399,1.22270797,61389.0,61388.0,0.01555748]
["bitfinex-derivatives","BTCF0:USTF0",1618030891602,0.10049,61391.0,61388.0,0.01555748]
["bitfinex-derivatives","BTCF0:USTF0",1618030892001,1.53468311,61400.0,61388.0,0.01555748]
["bitfinex-derivatives","BTCF0:USTF0",1618030892201,0.09905655,61389.0,61388.0,0.01555748]
["bitfinex-derivatives","BTCF0:USTF0",1618030892403,0.03495655,61389.0,61388.0,0.01555748]
["bitfinex-derivatives","BTCF0:USTF0",1618030892602,1.63108168,61400.0,61374.0,0.02571997]
["bitfinex-derivatives","BTCF0:USTF0",1618030893003,1.6311068,61402.0,61389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030893201,1.0,61398.0,61385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030893401,1.15138721,61390.0,61374.0,0.02571997]
["bitfinex-derivatives","BTCF0:USTF0",1618030893602,1.15138721,61390.0,61375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030893603,1.27889721,61390.0,61375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030893800,1.0,61388.0,61375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030894003,1.15138584,61375.0,61368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030894203,1.25480584,61375.0,61368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030894402,1.25480584,61375.0,61320.0,2.4325]
["bitfinex-derivatives","BTCF0:USTF0",1618030894602,2.15149459,61369.0,61320.0,2.4325]
["bitfinex-derivatives","BTCF0:USTF0",1618030894805,2.15149459,61369.0,61368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030895003,1.15149459,61369.0,61368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030895204,2.15268781,61369.0,61367.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618030895407,1.0,61369.0,61368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030895804,3.65271941,61369.0,61354.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030896005,1.29530957,61356.0,61354.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030896206,1.26002501,61355.0,61354.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030896407,2.26002501,61355.0,61354.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030896607,2.23942501,61355.0,61354.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1618030896809,3.73942501,61355.0,61354.0,0.10362627]
["bitfinex-derivatives","BTCF0:USTF0",1618030897208,3.72142501,61355.0,61354.0,0.00477839]
["bitfinex-derivatives","BTCF0:USTF0",1618030897407,8.72142501,61355.0,61354.0,0.00477839]
["bitfinex-derivatives","BTCF0:USTF0",1618030897607,8.72142501,61355.0,61291.0,3.1198]
["bitfinex-derivatives","BTCF0:USTF0",1618030897808,8.72142501,61355.0,61354.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030898007,1.56865655,61355.0,61354.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030898208,2.72277089,61355.0,61333.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618030898409,2.72277089,61355.0,61321.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618030898410,1.56865655,61355.0,61354.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030898607,1.56865655,61355.0,61347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030898808,1.1549615,61348.0,61318.0,0.01985033]
["bitfinex-derivatives","BTCF0:USTF0",1618030899009,1.38767117,61347.0,61322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030899209,1.0,61319.0,61300.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618030899411,1.38767117,61318.0,61315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030899809,1.0,61316.0,61308.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1618030900012,1.38767117,61315.0,61309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030900210,0.10725655,61310.0,61309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030900409,1.10725655,61310.0,61308.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030900609,1.38467117,61309.0,61308.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030900810,1.38467117,61309.0,61308.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1618030901011,1.0,61309.0,61308.0,0.18173092]
["bitfinex-derivatives","BTCF0:USTF0",1618030901210,0.10725655,61310.0,61308.0,0.18173092]
["bitfinex-derivatives","BTCF0:USTF0",1618030901411,6.0,61309.0,61308.0,0.18173092]
["bitfinex-derivatives","BTCF0:USTF0",1618030901612,6.0,61309.0,61308.0,0.30913092]
["bitfinex-derivatives","BTCF0:USTF0",1618030901811,0.10725655,61310.0,61308.0,0.30913092]
["bitfinex-derivatives","BTCF0:USTF0",1618030902012,7.5,61309.0,61308.0,0.30913092]
["bitfinex-derivatives","BTCF0:USTF0",1618030902212,1.5,61309.0,61308.0,0.18173092]
["bitfinex-derivatives","BTCF0:USTF0",1618030902413,1.0,61309.0,61296.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030902611,1.44588425,61307.0,61296.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030902812,1.0,61306.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030903013,1.0,61303.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030903211,1.55313492,61310.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030903413,1.0,61298.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030903611,1.15048,61298.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030903813,0.15048,61298.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030904212,1.25773655,61298.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030904414,1.24153655,61298.0,61297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618030905212,1.22513655,61298.0,61292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030905612,0.22513655,61298.0,61297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030905812,0.22513655,61298.0,61293.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030906013,0.22513655,61298.0,61297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030906213,0.22513655,61298.0,61297.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030906415,0.22513655,61298.0,61294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030906613,0.72513655,61298.0,61297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030906814,0.63514476,61318.0,61297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030907016,0.9821,61308.0,61295.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030907219,0.4784,61317.0,61298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030907418,0.4784,61317.0,61307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030907616,0.4784,61317.0,61316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030908016,0.4784,61317.0,61316.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030908218,0.4729,61317.0,61316.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030908618,0.2687,61317.0,61316.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030908818,0.2687,61317.0,61316.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030909019,0.2687,61317.0,61316.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030909425,0.03538345,61319.0,61316.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030909621,1.0,61367.0,61316.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030909823,1.73601716,61368.0,61318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030910018,1.73601716,61368.0,61318.0,1.11321]
["bitfinex-derivatives","BTCF0:USTF0",1618030910219,1.73601716,61368.0,61364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030910422,1.0,61373.0,61364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030910423,2.73626304,61373.0,61364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030910620,1.73626304,61373.0,61365.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618030911023,1.0,61374.0,61365.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618030911620,1.73624791,61375.0,61365.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618030911820,1.73671592,61371.0,61365.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618030912227,0.10725655,61366.0,61365.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618030913824,0.10725655,61366.0,61361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030914224,0.10725655,61366.0,61365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030914423,0.10725655,61366.0,61362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030914624,0.10275655,61366.0,61362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030914826,0.10275655,61366.0,61365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618030915027,0.10275655,61366.0,61359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030915226,0.10275655,61366.0,61361.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030915426,0.10275655,61366.0,61365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618030915826,0.10275655,61366.0,61359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030916028,0.10275655,61366.0,61365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618030916227,0.10275655,61366.0,61359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030916628,0.10275655,61366.0,61365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030916827,0.10275655,61366.0,61353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030917029,0.10275655,61366.0,61315.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618030917230,0.10275655,61366.0,61365.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030917430,0.10275655,61366.0,61354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030917631,0.10275655,61366.0,61353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030917830,0.10275655,61366.0,61365.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030918031,0.10275655,61366.0,61355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030918231,1.73811251,61368.0,61358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030918431,1.73811251,61368.0,61365.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030918832,1.73811251,61368.0,61359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030919033,1.73811251,61368.0,61366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030919234,0.15022,61370.0,61366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030919434,0.15022,61370.0,61359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030919635,0.15022,61370.0,61367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030919834,1.73892025,61368.0,61367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030920035,1.73892025,61368.0,61358.0,0.07391256]
["bitfinex-derivatives","BTCF0:USTF0",1618030920237,1.73892025,61368.0,61367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030920436,0.4714,61369.0,61367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030920636,0.4714,61369.0,61359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030920835,0.4714,61369.0,61368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030921236,0.4714,61369.0,61359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030921436,0.4714,61369.0,61358.0,0.07391256]
["bitfinex-derivatives","BTCF0:USTF0",1618030921437,0.4714,61369.0,61368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030921637,2.21032331,61369.0,61368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030921837,2.21032331,61369.0,61359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030922037,2.21032331,61369.0,61368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030922237,2.31757986,61369.0,61368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030922441,0.57865655,61369.0,61359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030922839,0.57865655,61369.0,61368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030923037,0.57865655,61369.0,61359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030923237,0.57865655,61369.0,61344.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030923438,0.57865655,61369.0,61368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030923639,1.7398779,61367.0,61360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030923838,1.7398779,61367.0,61348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030924239,1.7398779,61367.0,61361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030924438,1.73990355,61366.0,61350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030924637,1.64364136,61355.0,61350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030924838,1.64382542,61358.0,61354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030925038,1.59552542,61358.0,61354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030925240,0.3348,61369.0,61365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030925440,0.3348,61369.0,61357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030925640,0.2135,61369.0,61362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030925842,0.2135,61369.0,61356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030926042,0.2135,61369.0,61356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030926243,0.2135,61369.0,61358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030926442,0.2135,61369.0,61355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030926642,0.2135,61369.0,61352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030926843,0.2135,61369.0,61359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1618030927042,0.2135,61369.0,61344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030927043,1.74097291,61367.0,61354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1618030927242,1.74097291,61367.0,61352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030927443,1.74097291,61367.0,61360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618030927643,1.0,61362.0,61360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618030927842,1.0,61355.0,61353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030928045,1.0,61361.0,61353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030928244,0.10725655,61354.0,61348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618030928642,0.10725655,61354.0,61344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030928842,0.10725655,61354.0,61346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618030929041,0.10725655,61354.0,61349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030929242,1.10725655,61354.0,61345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618030929441,1.10725655,61354.0,61344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030929442,1.5,61353.0,61344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030929642,1.0,61350.0,61325.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618030929845,1.0,61349.0,61345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030930044,0.10341,61348.0,61346.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030930242,1.5,61347.0,61346.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030930442,0.10725655,61347.0,61329.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618030930646,1.84896488,61347.0,61313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030930843,1.84896488,61347.0,61346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030931043,1.84896488,61347.0,61320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030931243,1.84896488,61347.0,61318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030931443,0.10725655,61347.0,61346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030931642,0.10725655,61347.0,61321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030932045,0.10725655,61347.0,61346.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030932243,2.60725655,61347.0,61346.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618030932443,2.60725655,61347.0,61322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030932644,1.7424817,61337.0,61320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618030932844,1.7424817,61337.0,61317.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1618030932845,1.5,61336.0,61317.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1618030933044,1.0,61321.0,61313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030933247,2.59552,61321.0,61318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030933444,1.59552,61321.0,61299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618030933647,1.0,61319.0,61314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030933845,1.0,61319.0,61305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030934048,1.0,61315.0,61289.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030934246,1.0,61306.0,61289.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030934446,0.23917655,61290.0,61232.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1618030934645,2.73917655,61290.0,61289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030935046,1.73917655,61290.0,61279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030935245,2.73917655,61290.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030935445,1.73917655,61290.0,61289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030935644,1.73917655,61290.0,61279.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618030935847,0.23917655,61290.0,61279.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618030936045,0.23917655,61290.0,61289.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030936245,0.23917655,61290.0,61280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030936446,0.13192,61290.0,61284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030936645,0.13192,61290.0,61289.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030937046,2.63192,61290.0,61270.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618030937246,2.63192,61290.0,61289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030937646,2.63192,61290.0,61270.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618030937846,2.63192,61290.0,61289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030938047,1.63192,61290.0,61289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030938248,1.63192,61290.0,61273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030938451,1.63192,61290.0,61274.0,0.02014345]
["bitfinex-derivatives","BTCF0:USTF0",1618030938649,1.64372637,61288.0,61272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030938849,1.0,61275.0,61239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030939049,1.5,61274.0,61264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030939250,1.0,61273.0,61264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030939450,1.0,61265.0,61239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030939651,1.0,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030939849,1.5,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030940050,2.5,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030940250,2.4884,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030940452,1.10515655,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030940853,2.60515655,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030941455,1.10515655,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030942057,2.60515655,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030942657,2.60515655,61265.0,61264.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1618030944259,1.60515655,61265.0,61264.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1618030944660,2.60515655,61265.0,61264.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1618030946360,1.60515655,61265.0,61264.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618030946561,7.60515655,61265.0,61218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030946762,7.60515655,61265.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030946962,5.0,61247.0,61240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030947162,1.61931,61246.0,61234.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030947363,1.0,61241.0,61220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618030947563,6.0,61235.0,61170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030947762,1.5,61234.0,61221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618030947963,6.5,61234.0,61221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618030948162,1.09229,61204.0,61198.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618030948365,0.10725655,61199.0,61198.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618030948563,1.10725655,61199.0,61191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030948764,1.10725655,61199.0,61198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030949161,1.10725655,61199.0,61191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030949362,1.10725655,61199.0,61183.0,0.01456666]
["bitfinex-derivatives","BTCF0:USTF0",1618030949562,2.60725655,61199.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030949763,1.60725655,61199.0,61192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030949963,2.60725655,61199.0,61192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030950165,5.0,61198.0,61191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030950365,0.10725655,61192.0,61191.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618030950565,7.60725655,61192.0,61171.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618030950965,7.60725655,61192.0,61184.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1618030951167,0.08631108,61191.0,61161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030951368,6.0,61185.0,61161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030951565,1.5,61184.0,61161.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618030951765,1.5,61184.0,61178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030951965,1.5,61184.0,61100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030951966,6.0,61162.0,61100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030952166,1.5,61161.0,61107.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618030952368,1.5,61161.0,61125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030952565,5.0,61155.0,61126.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618030952767,5.0,61151.0,61126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1618030952967,5.0,61149.0,61126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1618030953167,1.0,61127.0,61126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1618030953368,1.1084,61127.0,61126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1618030953970,1.6084,61127.0,61126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1618030954167,7.6084,61127.0,61126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1618030954368,7.71565655,61127.0,61126.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618030954767,1.71565655,61127.0,61119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030954968,7.71565655,61127.0,61119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030955168,1.71565655,61127.0,61126.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030955367,0.21565655,61127.0,61102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030955568,1.0,61120.0,61103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030955769,0.08638793,61136.0,61126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030956169,0.08638793,61136.0,61116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030956370,0.08638793,61136.0,61135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030956571,0.10725655,61149.0,61135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030956771,0.08265655,61149.0,61135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030956973,0.08265655,61149.0,61138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030957171,1.0,61171.0,61140.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1618030957372,1.0,61170.0,61140.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1618030957572,1.0,61183.0,61152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030957771,1.0,61185.0,61155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030957970,1.0,61195.0,61164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030958171,1.52243479,61291.0,61155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030958371,1.0,61211.0,61180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030958572,1.0,61230.0,61210.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618030958771,1.0,61237.0,61210.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618030958971,1.6164201,61323.0,61210.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618030958972,1.0,61239.0,61211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030959172,1.0,61238.0,61211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030959374,1.0,61243.0,61212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030959572,1.0,61241.0,61211.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030959770,1.5,61268.0,61213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030959972,5.0,61244.0,61213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030960171,1.5,61243.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030960372,1.14365,61214.0,61211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030960572,0.10725655,61212.0,61211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030960771,1.10725655,61212.0,61173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030960972,0.08168533,61211.0,61182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030961172,1.0,61186.0,61182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030961373,0.08168533,61211.0,61157.0,3.441]
["bitfinex-derivatives","BTCF0:USTF0",1618030961374,1.0,61185.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030961573,1.0,61183.0,61151.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030961775,1.0,61179.0,61151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030961973,1.0,61179.0,61152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030962173,1.0,61173.0,61152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030962374,1.0,61181.0,61152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030962574,0.08168533,61211.0,61180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030962772,1.0,61209.0,61180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030962973,0.08168533,61211.0,61183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030963173,0.08168533,61211.0,61169.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1618030963373,1.0,61184.0,61169.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1618030963573,1.0,61184.0,61181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030963773,1.0,61184.0,61170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030963974,1.0,61179.0,61170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030964174,0.17796533,61211.0,61151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030964377,1.0,61200.0,61169.0,1.09586]
["bitfinex-derivatives","BTCF0:USTF0",1618030964575,0.10725655,61201.0,61199.0,0.23724655]
["bitfinex-derivatives","BTCF0:USTF0",1618030965179,0.10725655,61201.0,61200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030965575,0.08168533,61211.0,61200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030966175,0.08168533,61211.0,61210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030966576,0.08168533,61211.0,61210.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030967376,0.08168533,61211.0,61210.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030967776,0.08168533,61211.0,61210.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030967977,0.08168533,61211.0,61210.0,1.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1618030968576,0.08168533,61211.0,61210.0,0.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1618030968776,0.08168533,61211.0,61210.0,1.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1618030969179,0.08168533,61211.0,61210.0,0.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1618030969377,0.08168533,61211.0,61210.0,1.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1618030970177,8.533e-05,61211.0,61210.0,1.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1618030970378,0.08623685,61243.0,61210.0,1.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1618030970579,0.08623685,61243.0,61242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030970778,0.08623685,61243.0,61242.0,0.23898655]
["bitfinex-derivatives","BTCF0:USTF0",1618030970979,0.08623685,61243.0,61242.0,1.23898655]
["bitfinex-derivatives","BTCF0:USTF0",1618030971177,0.08623685,61243.0,61242.0,1.48898655]
["bitfinex-derivatives","BTCF0:USTF0",1618030971578,0.4719,61261.0,61242.0,1.48898655]
["bitfinex-derivatives","BTCF0:USTF0",1618030971778,0.4719,61261.0,61242.0,0.48898655]
["bitfinex-derivatives","BTCF0:USTF0",1618030972378,0.4719,61261.0,61254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030972578,0.4719,61261.0,61242.0,0.48898655]
["bitfinex-derivatives","BTCF0:USTF0",1618030972579,0.57915655,61261.0,61260.0,0.22154655]
["bitfinex-derivatives","BTCF0:USTF0",1618030972979,0.57915655,61261.0,61260.0,0.48154655]
["bitfinex-derivatives","BTCF0:USTF0",1618030973778,0.57915655,61261.0,61260.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1618030973978,0.57915655,61261.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030974378,0.57915655,61261.0,61238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030974579,0.4719,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030974882,0.4719,61261.0,61246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030975281,0.4719,61261.0,61260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030975682,0.4719,61261.0,61246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030975883,1.4719,61261.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030976083,0.4719,61261.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030976282,0.4719,61261.0,61213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618030976483,0.60862,61261.0,61249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030976682,0.60862,61261.0,61231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030976884,1.5,61260.0,61231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030977084,1.5,61260.0,61250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030977284,1.5,61260.0,61232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030977486,1.0,61251.0,61201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030977684,1.5,61250.0,61226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030977883,1.5,61250.0,61233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030978086,6.7,61250.0,61190.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1618030978287,1.0,61234.0,61227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030978488,1.5,61233.0,61228.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030978688,1.5,61233.0,61226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030978689,0.10725655,61229.0,61226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030978887,1.10725655,61229.0,61213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030979088,1.10725655,61229.0,61228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618030979288,0.10725655,61229.0,61228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618030979488,0.10725655,61229.0,61213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030979689,0.10725655,61229.0,61213.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618030979889,0.10725655,61229.0,61228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030980091,1.0,61239.0,61220.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030980291,1.0,61238.0,61220.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030980489,1.0,61229.0,61221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030980690,0.10725655,61222.0,61220.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030980890,2.5,61221.0,61220.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030981091,2.5,61221.0,61197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030981290,2.5,61221.0,61220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030981493,1.5,61221.0,61220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030981690,1.5,61221.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030981691,2.5,61221.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030981891,1.0,61221.0,61220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030982089,0.10725655,61222.0,61220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030982290,0.10725655,61222.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030982490,0.08167947,61215.0,61194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030982692,0.08167947,61215.0,61214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030982890,0.08167947,61215.0,61202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030983089,0.08167947,61215.0,61194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030983297,0.08167947,61215.0,61214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030983491,0.08167947,61215.0,61203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030983690,1.08167947,61215.0,61196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030983891,1.08167947,61215.0,61214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030984091,1.58167947,61215.0,61196.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618030984293,1.58167947,61215.0,61214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030984492,2.58167947,61215.0,61214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030984692,1.0,61202.0,61197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030984892,0.14882,61202.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030985294,0.14882,61202.0,61197.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030985493,0.14882,61202.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030985694,1.14882,61202.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030985895,1.0,61201.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030986295,1.0,61200.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030986495,0.14882,61202.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030986695,0.05335655,61199.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030986896,0.03307655,61202.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030988697,1.10725655,61199.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030988898,0.10725655,61199.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030989497,0.10725655,61199.0,61198.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618030990100,1.10725655,61199.0,61198.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618030990302,1.10725655,61199.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030990502,2.60725655,61199.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030990700,2.60725655,61199.0,61185.0,0.07541468]
["bitfinex-derivatives","BTCF0:USTF0",1618030990902,2.60725655,61199.0,61174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030991099,1.60725655,61199.0,61198.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618030991500,1.60725655,61199.0,61175.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618030991501,1.10755,61176.0,61175.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618030991700,0.10755,61176.0,61174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030991901,0.10755,61176.0,61175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030992702,1.15740655,61176.0,61175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030992902,1.11450655,61176.0,61175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030993304,2.61450655,61176.0,61158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030993706,2.61450655,61176.0,61175.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030993906,1.0,61159.0,61158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030994106,1.09633,61159.0,61158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030994304,0.09633,61159.0,61155.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030994507,1.09633,61159.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030994706,2.70358655,61159.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030994906,1.70358655,61159.0,61146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030995106,1.70358655,61159.0,61156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030995306,2.70358655,61159.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030995506,1.70358655,61159.0,61147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618030995707,1.70358655,61159.0,61117.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030995708,7.70358655,61159.0,61157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030995906,7.70358655,61159.0,61158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618030996107,7.70358655,61159.0,61147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618030996108,1.90358655,61159.0,61147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618030996306,7.90358655,61159.0,61117.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030996505,7.90358655,61159.0,61158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618030996706,7.90358655,61159.0,61117.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618030996707,7.90358655,61159.0,61129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030996906,5.0,61156.0,61129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030997106,1.0,61130.0,61129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030997305,1.0,61130.0,61097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030997306,2.61557,61130.0,61097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030997508,0.2,61129.0,61097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030997706,5.0,61125.0,61123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030997907,1.5,61124.0,61099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618030998107,7.5,61124.0,61098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618030998308,7.5,61124.0,61123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030998508,1.5,61124.0,61123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618030998807,2.60725655,61124.0,61123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030999208,2.60725655,61124.0,61123.0,0.16725655]
["bitfinex-derivatives","BTCF0:USTF0",1618030999408,1.10725655,61124.0,61123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030999609,2.60725655,61124.0,61123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618030999809,2.60725655,61124.0,61092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031000009,1.10725655,61124.0,61092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031000210,1.10725655,61124.0,61123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031000411,1.0,61111.0,61093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031000610,1.11774,61111.0,61094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031000811,0.11774,61111.0,61110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031001010,1.11774,61111.0,61110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031001210,1.11774,61111.0,61110.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031002020,2.61774,61111.0,61085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031002215,7.61774,61111.0,61040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031002411,7.61774,61111.0,61025.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1618031002412,7.61774,61111.0,61110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031002609,1.61774,61111.0,61045.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618031002810,0.10725655,61084.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031003011,0.23111655,61084.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031003218,1.0,61082.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031003414,0.23111655,61084.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031003611,1.0,61082.0,61081.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031004613,1.0,61082.0,61081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031005013,0.08186277,61078.0,61048.0,0.01787072]
["bitfinex-derivatives","BTCF0:USTF0",1618031005213,0.08186277,61078.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031005416,1.0,61049.0,61026.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031005616,0.13406,61049.0,61027.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031005814,0.13406,61049.0,61047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031006021,0.13406,61049.0,61026.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031006214,0.02956,61049.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031006614,1.0,61047.0,61026.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031006815,0.10725655,61047.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031007215,1.10725655,61047.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031007415,0.10725655,61047.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031007615,1.10725655,61047.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031008816,0.10725655,61047.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031009016,1.10725655,61047.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031009817,1.10725655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031010017,0.10725655,61047.0,61027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031010416,0.10725655,61047.0,61026.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031010417,1.10725655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031010616,0.10725655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031010816,0.10725655,61047.0,61027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031011016,1.10725655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031011219,0.10725655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031011415,1.0,61044.0,61020.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1618031011616,0.0818762,61068.0,61020.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1618031011617,0.0818762,61068.0,61040.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1618031011817,1.0,61064.0,61040.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1618031012017,0.0818762,61068.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031012018,1.0,61065.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031012219,1.0,61053.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031012419,0.0818762,61068.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031012619,1.0,61062.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031012819,1.0,61066.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031013019,0.0818762,61068.0,61061.0,0.25180655]
["bitfinex-derivatives","BTCF0:USTF0",1618031013419,0.0818762,61068.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031013621,0.0818762,61068.0,61065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031013825,0.0818762,61068.0,61066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031014020,1.0,61096.0,61066.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031014220,0.08642596,61109.0,61067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031014420,1.08642596,61109.0,61077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031014622,1.08642596,61109.0,61077.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1618031014821,0.08642596,61109.0,61108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031015023,0.08642596,61109.0,61108.0,0.24378655]
["bitfinex-derivatives","BTCF0:USTF0",1618031015223,0.08642596,61109.0,61108.0,0.50378655]
["bitfinex-derivatives","BTCF0:USTF0",1618031015421,1.08642596,61109.0,61108.0,0.50378655]
["bitfinex-derivatives","BTCF0:USTF0",1618031015620,0.08642596,61109.0,61108.0,0.50378655]
["bitfinex-derivatives","BTCF0:USTF0",1618031015820,0.08642596,61109.0,61108.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1618031016020,0.08642596,61109.0,61108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031016424,1.08642596,61109.0,61108.0,0.16743649]
["bitfinex-derivatives","BTCF0:USTF0",1618031016620,5.0,61108.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031016821,2.72209596,61109.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031016822,0.2,61106.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031017022,0.2,61104.0,61072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031017222,5.0,61101.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031017422,0.2,61099.0,61071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031017621,1.5,61098.0,61073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031017825,5.0,61078.0,61073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031018023,1.5,61077.0,61072.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031018225,1.0,61074.0,61044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031018422,1.0,61074.0,61067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031018622,1.60607,61077.0,61067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031018823,0.10725655,61068.0,61045.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031019025,1.5,61067.0,61045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031019222,1.0,61046.0,61020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031019424,0.14471,61046.0,60973.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031019625,1.14471,61046.0,61022.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618031019824,0.14471,61046.0,61020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031020024,1.0,61029.0,61004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031020224,1.0,61021.0,61004.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618031020423,1.0,61016.0,60986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031020624,1.0,61013.0,60982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031020825,1.0,61013.0,60973.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031020826,1.0,61015.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031021026,1.0,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031021225,1.13307,61016.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031021426,1.0,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031021627,1.0,61013.0,61012.0,0.02058449]
["bitfinex-derivatives","BTCF0:USTF0",1618031022026,1.0,61013.0,61012.0,0.28058449]
["bitfinex-derivatives","BTCF0:USTF0",1618031022227,1.0,61013.0,61012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031022628,1.0,61013.0,60984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031022828,0.13307,61016.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031023428,0.13307,61016.0,61013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031023629,1.63307,61016.0,61013.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1618031023830,6.0,61014.0,61013.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1618031024032,7.5,61014.0,60974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031024430,7.5,61014.0,60973.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031024629,7.5,61014.0,60973.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1618031024630,1.5,61014.0,60973.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1618031024832,1.5,61014.0,60974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031024833,1.0,60975.0,60974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031025031,1.0,60975.0,60951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031025032,0.09768,60975.0,60951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031025440,0.09768,60975.0,60952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031025635,0.09768,60975.0,60953.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031026034,0.09768,60975.0,60955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031026244,1.0,61002.0,60972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031026630,1.0,61002.0,60974.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031026833,1.0,61002.0,61001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031027232,1.0,61002.0,61001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031027631,1.0,61003.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031028033,1.0,61002.0,61001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031028233,0.10725655,61008.0,60981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031028634,1.10725655,61008.0,61001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031028835,1.0,61002.0,61000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031029437,0.25367655,61008.0,61001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031029835,0.25367655,61008.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031030037,1.0,61002.0,60975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031030235,1.0,60981.0,60974.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031030434,0.10347,60981.0,60976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031030837,0.10347,60981.0,60980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031031635,1.0,60983.0,60980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031031835,0.10725655,60986.0,60980.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031032236,1.0,60991.0,60980.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031032436,1.5,61004.0,60980.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031032437,1.0,60992.0,60980.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031032836,0.10725655,60981.0,60980.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031033037,1.0,60994.0,60980.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031033238,1.0,61008.0,60980.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031033438,1.0,61019.0,60989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031033637,1.0,61021.0,60990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031033840,1.0,61018.0,60991.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618031034039,1.0,61018.0,60991.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1618031034640,2.5,61000.0,60991.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1618031034838,2.5,61000.0,60999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031035039,2.5,61000.0,60999.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031035441,2.5,61000.0,60999.0,0.28519196]
["bitfinex-derivatives","BTCF0:USTF0",1618031038846,3.5,61000.0,60999.0,0.18693479]
["bitfinex-derivatives","BTCF0:USTF0",1618031039446,2.4019,61000.0,60999.0,0.18693479]
["bitfinex-derivatives","BTCF0:USTF0",1618031040247,2.4019,61000.0,60999.0,0.33193479]
["bitfinex-derivatives","BTCF0:USTF0",1618031041049,2.4019,61000.0,60999.0,0.43919134]
["bitfinex-derivatives","BTCF0:USTF0",1618031042253,2.4019,61000.0,60999.0,0.46919134]
["bitfinex-derivatives","BTCF0:USTF0",1618031043050,2.50915655,61000.0,60999.0,0.43919134]
["bitfinex-derivatives","BTCF0:USTF0",1618031043449,2.50915655,61000.0,60999.0,0.43820879]
["bitfinex-derivatives","BTCF0:USTF0",1618031043850,2.4019,61000.0,60999.0,0.43820879]
["bitfinex-derivatives","BTCF0:USTF0",1618031045951,2.3522,61000.0,60999.0,0.43820879]
["bitfinex-derivatives","BTCF0:USTF0",1618031046953,2.45945655,61000.0,60999.0,0.43820879]
["bitfinex-derivatives","BTCF0:USTF0",1618031047752,2.45945655,61000.0,60999.0,0.29320879]
["bitfinex-derivatives","BTCF0:USTF0",1618031047952,2.45945655,61000.0,60999.0,0.08769526]
["bitfinex-derivatives","BTCF0:USTF0",1618031048753,3.45945655,61000.0,60999.0,0.08139516]
["bitfinex-derivatives","BTCF0:USTF0",1618031048953,3.45945655,61000.0,60985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031049154,3.45945655,61000.0,60986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031049355,2.45945655,61000.0,60999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031049555,2.45945655,61000.0,60986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031049754,2.59698655,61000.0,60986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031049955,2.59698655,61000.0,60985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031049956,2.59698655,61000.0,60999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031050358,1.0,60998.0,60988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031050557,3.59698655,61000.0,60988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031050756,1.0,60990.0,60986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031050957,0.10725655,60987.0,60975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031051158,2.71659655,60987.0,60975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031051357,1.0,60977.0,60976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031051558,0.21659655,60987.0,60976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031052158,0.10725655,60987.0,60976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031052758,0.10725655,60987.0,60977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031052959,2.45945655,61000.0,60986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031053559,2.45945655,61000.0,60987.0,0.25901728]
["bitfinex-derivatives","BTCF0:USTF0",1618031054158,2.45945655,61000.0,60987.0,0.14161026]
["bitfinex-derivatives","BTCF0:USTF0",1618031054763,0.96156304,60996.0,60987.0,0.14161026]
["bitfinex-derivatives","BTCF0:USTF0",1618031054957,0.96156304,60996.0,60995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031055358,0.96156293,60997.0,60987.0,0.14161026]
["bitfinex-derivatives","BTCF0:USTF0",1618031055560,0.96156154,60996.0,60995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031055758,0.96157196,60997.0,60995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031055958,1.96158854,60996.0,60964.0,0.16172726]
["bitfinex-derivatives","BTCF0:USTF0",1618031056159,1.96158854,60996.0,60967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031056358,1.0,60984.0,60967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031056558,1.13501,60984.0,60964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031056759,0.96334686,60982.0,60965.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618031056959,0.96334686,60982.0,60954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031057159,0.96336755,60981.0,60971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031057559,0.96336755,60981.0,60972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031057760,0.96335853,60982.0,60972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031058162,1.5,60999.0,60972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031058163,0.96340246,60977.0,60972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031058559,0.96332646,60980.0,60972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031058759,1.05962643,60987.0,60973.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031058959,1.06085973,60982.0,60973.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031059159,0.10725655,60982.0,60974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031059361,0.10725655,60982.0,60974.0,0.11257901]
["bitfinex-derivatives","BTCF0:USTF0",1618031059559,1.15729826,60992.0,60974.0,0.11257901]
["bitfinex-derivatives","BTCF0:USTF0",1618031059760,1.15728252,60993.0,60975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031059959,1.15727535,60994.0,60976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031060159,1.15724787,60996.0,60979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031060561,1.15724302,60997.0,60979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031060762,1.15724302,60997.0,60980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031060961,1.15729821,60998.0,60980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031061163,1.14080065,60999.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031061363,2.3522,61000.0,60996.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618031061562,2.3522,61000.0,60997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031061763,2.3522,61000.0,60997.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618031061963,1.15896437,60998.0,60997.0,0.15274345]
["bitfinex-derivatives","BTCF0:USTF0",1618031062963,1.15896437,60998.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031063163,2.62145857,60997.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031063366,1.26766492,60997.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031063564,1.26766492,60997.0,60996.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031064367,1.26766492,60997.0,60996.0,0.21984764]
["bitfinex-derivatives","BTCF0:USTF0",1618031065166,1.26766492,60997.0,60996.0,0.32710419]
["bitfinex-derivatives","BTCF0:USTF0",1618031065767,1.26766492,60997.0,60996.0,0.13056509]
["bitfinex-derivatives","BTCF0:USTF0",1618031066167,2.6227761,60997.0,60996.0,0.13056509]
["bitfinex-derivatives","BTCF0:USTF0",1618031066970,1.26766492,60997.0,60996.0,0.13056509]
["bitfinex-derivatives","BTCF0:USTF0",1618031067771,1.26766492,60997.0,60996.0,0.02330854]
["bitfinex-derivatives","BTCF0:USTF0",1618031069270,3.78647159,60997.0,60996.0,0.02330854]
["bitfinex-derivatives","BTCF0:USTF0",1618031069470,2.3333288,60997.0,60993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031069671,2.3333288,60997.0,60981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031069870,0.10725655,60997.0,60996.0,0.06345917]
["bitfinex-derivatives","BTCF0:USTF0",1618031070069,0.10725655,60997.0,60994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618031070270,0.10725655,60997.0,60982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031070271,1.26997294,60997.0,60982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031070470,1.16283801,60983.0,60981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031070870,1.16283801,60983.0,60982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031071072,1.27009456,60983.0,60982.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031071269,2.53018942,60983.0,60982.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031073275,2.53018942,60983.0,60982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031073874,2.53018942,60983.0,60982.0,0.06344952]
["bitfinex-derivatives","BTCF0:USTF0",1618031074675,2.53018942,60983.0,60977.0,0.06843405]
["bitfinex-derivatives","BTCF0:USTF0",1618031074875,2.53018942,60983.0,60960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031075075,1.65309276,60986.0,60982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031075275,2.43108684,60983.0,60978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031075475,2.43108684,60983.0,60969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031075875,2.43108684,60983.0,60961.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031075876,2.43108684,60983.0,60970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031076076,2.43118492,60970.0,60961.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031076278,2.55719492,60970.0,60968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031076476,1.58471892,60970.0,60968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031076678,2.43132527,60969.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031077079,0.10725655,60963.0,60961.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031077280,0.01165655,60963.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031077879,2.44877619,60963.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031078079,2.44877619,60963.0,60962.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1618031078278,2.44217619,60963.0,60962.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1618031078479,4.00152071,60963.0,60962.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1618031078880,2.44217619,60963.0,60962.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1618031080079,2.44217619,60963.0,60961.0,0.04334603]
["bitfinex-derivatives","BTCF0:USTF0",1618031080281,2.44032831,60962.0,60950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031080479,2.44032831,60962.0,60952.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031080680,2.43968896,60952.0,60951.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031080879,3.90481206,60952.0,60951.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031081079,2.43968896,60952.0,60951.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031081278,2.43968896,60952.0,60951.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1618031081481,2.42528896,60952.0,60951.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1618031081678,2.41498896,60952.0,60951.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1618031082280,3.87981938,60952.0,60951.0,0.49459374]
["bitfinex-derivatives","BTCF0:USTF0",1618031082480,2.41498896,60952.0,60951.0,0.49459374]
["bitfinex-derivatives","BTCF0:USTF0",1618031083081,2.38398896,60952.0,60951.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1618031083284,1.21293436,60952.0,60951.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1618031084885,2.11313436,60952.0,60951.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1618031085286,2.61313436,60952.0,60951.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1618031085485,3.61313436,60952.0,60951.0,0.0435064]
["bitfinex-derivatives","BTCF0:USTF0",1618031085685,2.11313436,60952.0,60945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031085885,1.11313436,60952.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031086287,1.11313436,60952.0,60945.0,0.09330512]
["bitfinex-derivatives","BTCF0:USTF0",1618031086485,1.11313436,60952.0,60935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031086486,3.61313436,60952.0,60935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031086688,2.61313436,60952.0,60946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031086887,2.61313436,60952.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031087087,1.5,60952.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031087288,1.5,60952.0,60947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031087486,1.75768928,60953.0,60936.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618031087688,1.0,60949.0,60936.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618031087889,1.56256584,60937.0,60936.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618031088089,1.56252371,60938.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031088288,1.56252734,60939.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031088489,1.0,60944.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031088890,1.65912648,60945.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031089102,1.65913034,60943.0,60937.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618031089293,0.10725655,60938.0,60937.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618031089691,0.08265655,60938.0,60937.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618031089891,0.08265655,60938.0,60937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031090293,1.08265655,60938.0,60937.0,0.06329511]
["bitfinex-derivatives","BTCF0:USTF0",1618031090493,0.06915655,60938.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031090693,0.06915655,60938.0,60935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031091095,0.06915655,60938.0,60937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031091294,0.06915655,60938.0,60937.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031091495,0.06915655,60938.0,60937.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031091694,1.06915655,60938.0,60937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031091895,1.06915655,60938.0,60937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031092294,1.06915655,60938.0,60937.0,0.41595655]
["bitfinex-derivatives","BTCF0:USTF0",1618031092693,1.06915655,60938.0,60937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031092895,0.06915655,60938.0,60937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031093095,1.06915655,60938.0,60937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031093696,1.06915655,60938.0,60937.0,0.41655655]
["bitfinex-derivatives","BTCF0:USTF0",1618031093898,1.06915655,60938.0,60929.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618031093899,2.38295734,60938.0,60929.0,0.02266006]
["bitfinex-derivatives","BTCF0:USTF0",1618031094096,2.38295734,60938.0,60937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031094295,0.21364655,60938.0,60937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031094499,0.21364655,60938.0,60929.0,0.02266006]
["bitfinex-derivatives","BTCF0:USTF0",1618031094699,1.21364655,60938.0,60914.0,0.03378076]
["bitfinex-derivatives","BTCF0:USTF0",1618031094896,0.21364655,60938.0,60930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031095096,0.21364655,60938.0,60914.0,0.03378076]
["bitfinex-derivatives","BTCF0:USTF0",1618031095097,1.86914521,60938.0,60914.0,0.03378076]
["bitfinex-derivatives","BTCF0:USTF0",1618031095296,1.79998866,60938.0,60922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031095496,1.0,60918.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031095696,1.11728,60920.0,60914.0,0.03378076]
["bitfinex-derivatives","BTCF0:USTF0",1618031095896,0.11728,60920.0,60914.0,0.03378076]
["bitfinex-derivatives","BTCF0:USTF0",1618031096096,1.26607689,60916.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031096498,1.26607689,60916.0,60915.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618031097299,1.37333344,60916.0,60915.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618031098201,2.28893344,60916.0,60915.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618031098401,2.22613344,60916.0,60915.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618031098803,2.22613344,60916.0,60915.0,0.05828627]
["bitfinex-derivatives","BTCF0:USTF0",1618031099403,1.22613344,60916.0,60915.0,0.05828627]
["bitfinex-derivatives","BTCF0:USTF0",1618031099605,2.18703344,60916.0,60915.0,0.05828627]
["bitfinex-derivatives","BTCF0:USTF0",1618031100604,3.54806868,60916.0,60915.0,0.05828627]
["bitfinex-derivatives","BTCF0:USTF0",1618031100805,2.15413344,60916.0,60915.0,0.18568627]
["bitfinex-derivatives","BTCF0:USTF0",1618031101008,2.15413344,60916.0,60915.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1618031101404,2.15413344,60916.0,60915.0,0.3528624]
["bitfinex-derivatives","BTCF0:USTF0",1618031101605,1.15413344,60916.0,60915.0,0.3528624]
["bitfinex-derivatives","BTCF0:USTF0",1618031102005,2.15413344,60916.0,60915.0,0.3528624]
["bitfinex-derivatives","BTCF0:USTF0",1618031102605,2.15413344,60916.0,60915.0,0.0347624]
["bitfinex-derivatives","BTCF0:USTF0",1618031102807,0.19674768,60899.0,60878.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618031103008,1.46612869,60907.0,60878.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618031103208,2.86006595,60906.0,60893.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031103408,1.36018223,60905.0,60893.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031103607,2.86018223,60905.0,60893.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618031103808,1.0,60894.0,60880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031104008,0.10527,60894.0,60880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031104208,1.10527,60894.0,60879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031104408,1.0,60881.0,60880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031104609,0.13012,60881.0,60880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031104810,0.13012,60881.0,60879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031105008,1.13012,60881.0,60879.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031105208,0.13012,60881.0,60880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031105408,0.13012,60881.0,60871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031105610,1.13012,60881.0,60871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031105809,1.63012,60881.0,60864.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031106009,1.0,60872.0,60863.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618031106209,1.63012,60881.0,60863.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618031106413,1.63012,60881.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031106611,0.13012,60881.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031106808,1.58082,60881.0,60864.0,0.17776071]
["bitfinex-derivatives","BTCF0:USTF0",1618031107010,1.0,60865.0,60864.0,0.17776071]
["bitfinex-derivatives","BTCF0:USTF0",1618031107210,1.10256,60865.0,60864.0,0.17776071]
["bitfinex-derivatives","BTCF0:USTF0",1618031107411,0.20981655,60865.0,60864.0,0.17776071]
["bitfinex-derivatives","BTCF0:USTF0",1618031107608,1.20981655,60865.0,60864.0,0.17776071]
["bitfinex-derivatives","BTCF0:USTF0",1618031107809,1.66101655,60865.0,60864.0,0.56046071]
["bitfinex-derivatives","BTCF0:USTF0",1618031108011,2.66101655,60865.0,60864.0,0.56046071]
["bitfinex-derivatives","BTCF0:USTF0",1618031108410,7.66101655,60865.0,60864.0,0.56046071]
["bitfinex-derivatives","BTCF0:USTF0",1618031108810,7.66101655,60865.0,60864.0,0.30516071]
["bitfinex-derivatives","BTCF0:USTF0",1618031109613,7.66101655,60865.0,60864.0,0.10824307]
["bitfinex-derivatives","BTCF0:USTF0",1618031109812,7.66101655,60865.0,60864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031110211,7.66101655,60865.0,60858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031110414,7.66101655,60865.0,60859.0,0.11915445]
["bitfinex-derivatives","BTCF0:USTF0",1618031110615,7.66101655,60865.0,60860.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1618031110814,1.66101655,60865.0,60859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031111014,1.66101655,60865.0,60850.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031111214,6.0,60861.0,60850.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031111414,6.0,60861.0,60850.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1618031111415,0.24912655,60851.0,60850.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1618031111614,1.24912655,60851.0,60850.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1618031112215,0.24912655,60851.0,60850.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1618031112415,1.0,60856.0,60850.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1618031112616,1.0,60869.0,60850.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1618031112815,0.9667,60876.0,60850.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1618031113016,0.4431,60893.0,60850.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1618031113417,0.10725655,60888.0,60850.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1618031113616,0.03335655,60888.0,60875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031113816,0.08211073,60894.0,60878.0,3.0054]
["bitfinex-derivatives","BTCF0:USTF0",1618031114017,1.0,60918.0,60887.0,1.12339]
["bitfinex-derivatives","BTCF0:USTF0",1618031114218,1.0,60925.0,60893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031114619,0.9179,60931.0,60901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031114818,1.0,60933.0,60905.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1618031115018,1.0,60939.0,60908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031115220,1.0,60943.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031115420,0.4728,60961.0,60933.0,0.24726655]
["bitfinex-derivatives","BTCF0:USTF0",1618031115620,1.0,60954.0,60933.0,0.24726655]
["bitfinex-derivatives","BTCF0:USTF0",1618031115822,1.0,60956.0,60933.0,0.24726655]
["bitfinex-derivatives","BTCF0:USTF0",1618031116018,1.0,60954.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031116219,1.0,60958.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031116419,1.0,60961.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031116618,1.63739432,60988.0,60934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031116619,2.34838807,60972.0,60942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031116819,1.3483547,60976.0,60950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031117018,1.3483547,60976.0,60933.0,0.24726655]
["bitfinex-derivatives","BTCF0:USTF0",1618031117019,1.0,60978.0,60948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031117218,1.0,60978.0,60948.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1618031117419,1.34852777,60986.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031117618,2.34852777,60986.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031117821,1.0,60980.0,60949.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031118018,1.34840312,60992.0,60961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031118219,1.0,60981.0,60961.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1618031118419,1.0,60984.0,60961.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1618031118619,1.0,60989.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031118821,1.5,61008.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031118822,1.0,60986.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031119021,1.0,60989.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031119221,1.0,60992.0,60962.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031119421,0.10725655,60963.0,60962.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031119621,0.10725655,60963.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031119821,0.09675655,60963.0,60962.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031120020,0.09675655,60963.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031121523,0.09675655,60963.0,60952.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031121723,0.09675655,60963.0,60953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031122126,0.09675655,60963.0,60952.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031122324,0.09675655,60963.0,60953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031122724,0.07195655,60963.0,60953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031123323,0.07195655,60963.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031123523,3.2637,60990.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031123524,1.13375655,60990.0,60951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031123727,1.44714776,60993.0,60962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031123926,0.4829,61032.0,60978.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031124126,0.4829,61032.0,60989.0,6.12583]
["bitfinex-derivatives","BTCF0:USTF0",1618031124326,1.64673909,61092.0,61013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031124525,1.44673909,61092.0,61013.0,0.04473934]
["bitfinex-derivatives","BTCF0:USTF0",1618031124727,1.43711466,61112.0,61066.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031124927,1.0,61130.0,61091.0,1.14075]
["bitfinex-derivatives","BTCF0:USTF0",1618031125126,5.0,61161.0,61091.0,1.14075]
["bitfinex-derivatives","BTCF0:USTF0",1618031125127,1.0,61137.0,61107.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1618031125327,1.0,61137.0,61136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031125529,1.0,61162.0,61136.0,0.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1618031125729,1.0,61169.0,61136.0,1.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1618031125927,1.0,61169.0,61136.0,1.30336655]
["bitfinex-derivatives","BTCF0:USTF0",1618031126127,1.0,61173.0,61143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031126331,1.0,61188.0,61157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031126527,1.0,61188.0,61157.0,1.10354]
["bitfinex-derivatives","BTCF0:USTF0",1618031126727,0.08171388,61190.0,61157.0,1.10354]
["bitfinex-derivatives","BTCF0:USTF0",1618031126728,0.08171388,61190.0,61161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031126927,1.0,61188.0,61158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031127127,1.0,61188.0,61162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031127328,1.0,61193.0,61187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031127528,1.0,61195.0,61188.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1618031127930,0.08629416,61203.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031128329,1.64679416,61233.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031128530,0.2,61298.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031128731,3.079,61256.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031128932,1.3275584,61310.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031128933,1.0,61244.0,61214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031129132,1.5,61270.0,61208.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1618031129133,1.0,61242.0,61211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031129332,1.0,61243.0,61213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031129535,1.0,61242.0,61213.0,0.08028378]
["bitfinex-derivatives","BTCF0:USTF0",1618031129736,3.0784,61269.0,61213.0,0.08028378]
["bitfinex-derivatives","BTCF0:USTF0",1618031129946,1.0,61245.0,61214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031130133,3.0784,61269.0,61214.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618031130333,1.0,61252.0,61221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031130533,3.0784,61269.0,61217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031130736,0.1322,61261.0,61217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031130934,1.0,61233.0,61216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031131135,1.0,61242.0,61218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031131334,0.10725655,61219.0,61218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031131534,0.10725655,61219.0,61215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031131734,0.10725655,61219.0,61218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031131935,0.10725655,61219.0,61218.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1618031132135,0.10725655,61219.0,61218.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031132534,0.10725655,61219.0,61218.0,1.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031132734,0.06195655,61219.0,61218.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031132935,0.02375655,61219.0,61218.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031133135,0.02375655,61219.0,61218.0,1.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031133535,0.1322,61261.0,61218.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031133734,1.3065039,61359.0,61218.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031133935,1.58644902,61377.0,61218.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031133936,2.816,61319.0,61218.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1618031134336,1.0,61298.0,61268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031134536,0.2,61299.0,61270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031134737,1.0,61288.0,61269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031134937,1.0,61286.0,61269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031135137,1.0,61277.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031135337,1.0,61277.0,61249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031135537,1.0,61271.0,61249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031135737,0.4887,61270.0,61248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031135938,0.4887,61270.0,61244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031136137,0.4887,61270.0,61249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618031136537,0.4887,61270.0,61249.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1618031136938,1.4887,61270.0,61250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618031137139,0.10845,61259.0,61250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618031137337,1.0,61255.0,61248.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618031137537,0.10725655,61249.0,61248.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618031137739,1.10725655,61249.0,61216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031138141,6.10725655,61249.0,61229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031138340,0.4613,61248.0,61229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031138542,5.0,61232.0,61178.0,2.4203]
["bitfinex-derivatives","BTCF0:USTF0",1618031138741,1.0,61230.0,61179.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618031138940,1.0,61220.0,61179.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1618031139140,1.0,61226.0,61179.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1618031139340,0.4672,61225.0,61179.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1618031139542,0.4333,61225.0,61224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031139942,0.4333,61225.0,61224.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031140341,0.4227,61225.0,61224.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031140743,0.4227,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031141146,1.4227,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031141343,0.4227,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031141544,1.4227,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031141746,0.4227,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031142546,0.3975,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031142746,1.3975,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031142946,1.3886,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031143148,1.3634,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031143346,0.3616,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031143747,1.3475,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031143946,1.3022,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031144145,0.2968,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031144350,1.2725,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031144550,6.2725,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031144749,6.37828,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031145350,1.37828,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031145550,1.48553655,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031145750,1.37828,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031145950,1.35258,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031146149,0.2468,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031146352,0.2249,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031146549,1.2249,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031146750,0.2249,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031147750,0.1356,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031147950,1.0864,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031148149,1.0353,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031148350,0.0353,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031148551,1.0,61230.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031148951,0.935,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031149152,1.0,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031149350,0.10245655,61240.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031149550,1.0,61225.0,61224.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618031150751,0.12608,61236.0,61224.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618031150950,1.0,61225.0,61224.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618031151553,1.0,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031152553,1.0,61226.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031152753,1.0,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031152956,1.0,61226.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031153353,1.0,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031153556,0.9754,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031153762,1.0,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031153956,0.9971,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031154156,1.0,61225.0,61224.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031154555,0.10804,61225.0,61224.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618031154754,6.10804,61225.0,61224.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618031154955,6.10804,61225.0,61224.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618031155355,6.10804,61225.0,61224.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618031155557,6.21529655,61225.0,61224.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1618031156356,0.21529655,61225.0,61224.0,0.22262708]
["bitfinex-derivatives","BTCF0:USTF0",1618031156557,6.21529655,61225.0,61224.0,0.22262708]
["bitfinex-derivatives","BTCF0:USTF0",1618031158058,1.21529655,61225.0,61224.0,0.22262708]
["bitfinex-derivatives","BTCF0:USTF0",1618031158258,1.10804,61225.0,61224.0,0.27202708]
["bitfinex-derivatives","BTCF0:USTF0",1618031158657,1.0,61225.0,61224.0,0.27202708]
["bitfinex-derivatives","BTCF0:USTF0",1618031158859,1.0,61225.0,61224.0,0.40997708]
["bitfinex-derivatives","BTCF0:USTF0",1618031159058,0.4956,61243.0,61224.0,0.40997708]
["bitfinex-derivatives","BTCF0:USTF0",1618031159259,1.0,61225.0,61224.0,0.40997708]
["bitfinex-derivatives","BTCF0:USTF0",1618031159660,1.0,61225.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031161259,0.4956,61243.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031161459,1.0,61225.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031161864,1.0,61232.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031162069,0.4956,61243.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031162462,1.0,61242.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031162662,0.4956,61243.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031162860,0.443,61243.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031163061,0.3707,61243.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031163260,0.0901,61243.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031163462,1.0,61258.0,61224.0,0.51723363]
["bitfinex-derivatives","BTCF0:USTF0",1618031163660,0.832,61258.0,61257.0,0.25724655]
["bitfinex-derivatives","BTCF0:USTF0",1618031163862,1.0,61268.0,61257.0,0.51724655]
["bitfinex-derivatives","BTCF0:USTF0",1618031164059,1.0,61280.0,61257.0,0.51724655]
["bitfinex-derivatives","BTCF0:USTF0",1618031164259,1.0,61285.0,61257.0,0.51724655]
["bitfinex-derivatives","BTCF0:USTF0",1618031164462,0.2,61307.0,61257.0,0.51724655]
["bitfinex-derivatives","BTCF0:USTF0",1618031164862,1.0,61297.0,61258.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618031165061,1.0,61298.0,61258.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618031165260,1.0,61299.0,61258.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618031165460,1.0,61301.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031165660,1.0,61310.0,61300.0,0.21099655]
["bitfinex-derivatives","BTCF0:USTF0",1618031165860,1.0,61316.0,61300.0,0.21099655]
["bitfinex-derivatives","BTCF0:USTF0",1618031166061,1.0,61313.0,61301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031166260,0.10725655,61318.0,61301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031166662,1.0,61321.0,61301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031166864,3.272,61351.0,61302.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031167063,1.0,61316.0,61302.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031167265,1.0,61320.0,61303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031167463,1.0,61316.0,61303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031167662,0.10725655,61325.0,61315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031167863,0.10725655,61325.0,61316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031168265,1.0,61317.0,61315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031168466,6.10055,61317.0,61316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031168666,0.10055,61317.0,61316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031168865,0.10055,61317.0,61067.0,1.33363807]
["bitfinex-derivatives","BTCF0:USTF0",1618031168866,6.10055,61317.0,61303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031169066,6.10055,61317.0,61145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031169266,6.10055,61317.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031169466,5.0,61305.0,61304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031169667,0.10725655,61305.0,61295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031170066,0.10725655,61305.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031170067,6.10725655,61305.0,61242.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618031170267,6.15149,61296.0,61242.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618031170467,1.0,61268.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031170667,1.0,61273.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031170867,1.0,61267.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031171268,1.0,61273.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031171469,1.0,61274.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031171668,1.0,61275.0,61273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031171867,0.10725655,61291.0,61273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031172069,0.10725655,61291.0,61274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031172668,0.10725655,61291.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031172868,1.0,61275.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031173871,1.0,61275.0,61274.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1618031174073,1.0,61278.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031174471,1.0,61279.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031174871,1.0,61280.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031175071,1.0,61280.0,61274.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1618031175271,1.0,61279.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031175473,1.0,61275.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031175672,1.10725655,61275.0,61274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031177476,1.10725655,61275.0,61249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031177677,0.10725655,61250.0,61249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031177876,1.25852655,61250.0,61249.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031178077,1.25852655,61250.0,61249.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031178275,6.25852655,61250.0,61249.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031178478,1.25852655,61250.0,61249.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031179077,1.25852655,61250.0,61249.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1618031179477,1.15127,61250.0,61249.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1618031180077,1.0,61250.0,61249.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1618031180678,0.4695,61262.0,61249.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1618031180879,0.4456,61262.0,61249.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1618031181078,0.4253,61262.0,61249.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1618031181279,0.3286,61262.0,61249.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1618031181478,0.3043,61262.0,61249.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1618031181679,0.3043,61262.0,61261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031181878,0.2877,61262.0,61261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031182079,1.0,61278.0,61261.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031182482,0.08159404,61279.0,61261.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031182681,2.4091,61347.0,61261.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031182883,1.09198,61292.0,61261.0,0.41565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031183080,1.0,61270.0,61261.0,0.41565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031183281,1.0,61266.0,61261.0,0.41565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031183481,0.12656,61276.0,61261.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031183680,0.13277,61262.0,61261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031183882,1.13277,61262.0,61261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031184080,1.13277,61262.0,61250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031184281,0.13277,61262.0,61261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031184481,1.13277,61262.0,61261.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1618031184682,1.0,61251.0,61250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031184881,0.13277,61262.0,61249.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1618031184882,6.13277,61262.0,61249.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1618031185282,1.0,61251.0,61249.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1618031185484,6.1322,61250.0,61249.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1618031185685,6.23945655,61250.0,61249.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1618031185884,6.10725655,61250.0,61228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1618031186082,1.10725655,61250.0,61228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1618031186283,1.10725655,61250.0,61249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031186483,0.10725655,61250.0,61229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031186683,1.0,61250.0,61228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1618031186883,1.0,61250.0,61249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031187084,3.4147,61256.0,61249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031187282,3.4147,61256.0,61229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031187482,0.9877,61250.0,61249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031187685,1.0,61250.0,61249.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031187889,0.0816223,61258.0,61249.0,0.24890655]
["bitfinex-derivatives","BTCF0:USTF0",1618031188089,1.0,61255.0,61249.0,0.50890655]
["bitfinex-derivatives","BTCF0:USTF0",1618031188283,0.0816223,61258.0,61249.0,0.50890655]
["bitfinex-derivatives","BTCF0:USTF0",1618031188485,1.0,61255.0,61249.0,0.50890655]
["bitfinex-derivatives","BTCF0:USTF0",1618031188884,1.45094563,61271.0,61249.0,0.50890655]
["bitfinex-derivatives","BTCF0:USTF0",1618031189087,1.0,61250.0,61249.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031190988,1.0,61250.0,61249.0,0.15143013]
["bitfinex-derivatives","BTCF0:USTF0",1618031191187,6.0,61250.0,61249.0,0.15143013]
["bitfinex-derivatives","BTCF0:USTF0",1618031191392,0.13183,61255.0,61228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1618031191588,6.0,61250.0,61228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1618031191789,0.13183,61255.0,61236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031192191,0.13183,61255.0,61237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031192389,5.0,61242.0,61237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031192590,1.0,61238.0,61237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031194390,0.9816,61238.0,61237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031194790,0.9949,61238.0,61237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031194991,1.0,61238.0,61237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031195192,1.0,61238.0,61237.0,0.05414959]
["bitfinex-derivatives","BTCF0:USTF0",1618031195393,1.0,61238.0,61237.0,0.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1618031195794,0.12481,61241.0,61237.0,0.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1618031195991,1.0,61238.0,61237.0,0.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1618031196794,1.68356038,61255.0,61237.0,0.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1618031197196,1.0,61238.0,61237.0,0.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1618031197795,0.10725655,61254.0,61237.0,0.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1618031197994,1.0,61238.0,61237.0,0.02914959]
["bitfinex-derivatives","BTCF0:USTF0",1618031198194,1.0,61238.0,61237.0,0.14200959]
["bitfinex-derivatives","BTCF0:USTF0",1618031198395,1.0,61240.0,61237.0,0.14200959]
["bitfinex-derivatives","BTCF0:USTF0",1618031198595,1.0,61243.0,61237.0,0.14200959]
["bitfinex-derivatives","BTCF0:USTF0",1618031198997,1.0,61250.0,61237.0,0.14200959]
["bitfinex-derivatives","BTCF0:USTF0",1618031199599,1.0,61260.0,61237.0,0.14200959]
["bitfinex-derivatives","BTCF0:USTF0",1618031199797,1.0,61269.0,61259.0,0.25962655]
["bitfinex-derivatives","BTCF0:USTF0",1618031199997,1.0,61269.0,61259.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1618031200197,1.51975585,61274.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031200398,5.0,61274.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031200798,1.0,61261.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031201000,1.0,61261.0,61260.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618031201799,1.0,61261.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031203000,1.0,61261.0,61260.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031203199,0.10725655,61266.0,61260.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031203400,1.0,61261.0,61260.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031204200,1.0,61261.0,61260.0,0.11312135]
["bitfinex-derivatives","BTCF0:USTF0",1618031204603,0.9831,61261.0,61260.0,0.11312135]
["bitfinex-derivatives","BTCF0:USTF0",1618031204801,2.12116029,61280.0,61260.0,0.06422135]
["bitfinex-derivatives","BTCF0:USTF0",1618031205000,1.0,61261.0,61260.0,0.06422135]
["bitfinex-derivatives","BTCF0:USTF0",1618031206603,1.64950981,61278.0,61260.0,0.06422135]
["bitfinex-derivatives","BTCF0:USTF0",1618031206804,0.4717,61280.0,61260.0,0.06422135]
["bitfinex-derivatives","BTCF0:USTF0",1618031206805,1.0,61261.0,61260.0,0.06422135]
["bitfinex-derivatives","BTCF0:USTF0",1618031207205,1.64961603,61277.0,61260.0,0.06422135]
["bitfinex-derivatives","BTCF0:USTF0",1618031207405,1.14924,61261.0,61260.0,0.06422135]
["bitfinex-derivatives","BTCF0:USTF0",1618031207605,6.14924,61261.0,61195.0,3.25680135]
["bitfinex-derivatives","BTCF0:USTF0",1618031207806,6.14924,61261.0,61234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031208006,2.544,61245.0,61234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031208206,6.0,61235.0,61234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031208410,1.0,61235.0,61234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031208808,0.12287,61245.0,61234.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031209006,1.0,61235.0,61234.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031209406,0.1322,61263.0,61234.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031209605,1.0,61235.0,61234.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031210808,1.0,61235.0,61234.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618031211008,0.987,61235.0,61234.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618031211410,1.0,61235.0,61234.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618031211608,0.9979,61235.0,61234.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618031211808,0.9973,61235.0,61234.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618031212009,1.0,61235.0,61234.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618031212209,3.2265,61242.0,61234.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1618031212811,6.0,61235.0,61234.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031213212,6.0,61235.0,61234.0,0.17143149]
["bitfinex-derivatives","BTCF0:USTF0",1618031213612,6.1322,61235.0,61197.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031213813,6.1322,61235.0,61198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031214015,0.1322,61235.0,61199.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031214215,0.1322,61197.0,61173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031214415,0.1322,61197.0,61174.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618031214617,5.0,61191.0,61174.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618031214816,5.0,61191.0,61173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031215015,1.0,61175.0,61174.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1618031215215,0.11682,61175.0,61174.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1618031215416,0.11152,61175.0,61174.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1618031215615,1.11152,61175.0,61174.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1618031215816,1.10372,61175.0,61174.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618031216016,0.10372,61175.0,61174.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618031216416,1.10372,61175.0,61174.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618031219519,1.10372,61175.0,61174.0,0.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618031219917,0.10372,61175.0,61174.0,0.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618031220118,1.10372,61175.0,61174.0,0.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618031220318,1.08462,61175.0,61174.0,0.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618031220819,1.06822,61175.0,61174.0,0.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618031221421,1.06172,61175.0,61174.0,0.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618031221623,1.06172,61175.0,61174.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618031222020,0.06172,61175.0,61174.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618031222219,6.06172,61175.0,61174.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1618031222820,6.06172,61175.0,61174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031223021,6.06172,61175.0,61125.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031223221,0.06172,61175.0,61126.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031223422,3.5378,61163.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031223623,5.0,61159.0,61126.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031223823,0.1026,61159.0,61158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031224023,0.1026,61159.0,61158.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031224425,0.1026,61159.0,61158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031224625,0.1026,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031224825,0.10725655,61160.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031225025,0.10725655,61160.0,61158.0,0.40605655]
["bitfinex-derivatives","BTCF0:USTF0",1618031225226,6.0,61159.0,61158.0,0.40605655]
["bitfinex-derivatives","BTCF0:USTF0",1618031225427,6.11954,61159.0,61158.0,0.40605655]
["bitfinex-derivatives","BTCF0:USTF0",1618031225630,6.11954,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031228731,0.11954,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031228932,1.0,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031229434,1.0979,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031230033,1.0979,61159.0,61158.0,0.40565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031230234,1.0961,61159.0,61158.0,0.40565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031230633,1.0,61159.0,61158.0,0.40565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031231033,0.9751,61164.0,61158.0,0.53260655]
["bitfinex-derivatives","BTCF0:USTF0",1618031231233,1.0,61168.0,61158.0,0.53260655]
["bitfinex-derivatives","BTCF0:USTF0",1618031231939,1.0,61167.0,61158.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1618031232138,0.9953,61166.0,61158.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1618031232335,0.953,61166.0,61158.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1618031232535,0.4689,61186.0,61158.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1618031232735,1.0,61165.0,61158.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1618031232938,1.0,61159.0,61158.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1618031233536,0.9509,61159.0,61158.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1618031233935,1.0,61159.0,61158.0,0.40565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031234337,1.0,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031235938,1.21449655,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031236140,6.21449655,61159.0,61158.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031236340,6.21449655,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031236539,1.21449655,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031237339,1.10724,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031237541,1.0,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031237741,3.3305,61169.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031237941,1.0,61159.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618031239544,1.0,61163.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618031239946,1.0,61159.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618031240544,0.10725655,61183.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618031240744,1.0,61159.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618031241746,0.11698,61164.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618031241946,1.10725655,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031242946,0.10725655,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031243347,1.0,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031243947,1.10297,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031244948,0.10297,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031245146,1.0,61159.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031245346,0.10725655,61165.0,61158.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031245546,1.0,61159.0,61088.0,0.66813655]
["bitfinex-derivatives","BTCF0:USTF0",1618031245745,1.0,61159.0,61089.0,0.01470231]
["bitfinex-derivatives","BTCF0:USTF0",1618031245946,0.10725655,61155.0,61094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031246146,1.0,61132.0,61095.0,0.01470339]
["bitfinex-derivatives","BTCF0:USTF0",1618031246347,1.0,61132.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031246547,1.0,61132.0,61095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031246746,0.09829,61145.0,61091.0,0.01470337]
["bitfinex-derivatives","BTCF0:USTF0",1618031246947,0.09829,61145.0,61096.0,0.01470353]
["bitfinex-derivatives","BTCF0:USTF0",1618031247147,1.0931,61119.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031247348,1.0,61107.0,61072.0,0.01470369]
["bitfinex-derivatives","BTCF0:USTF0",1618031247550,0.0931,61119.0,60999.0,0.08196747]
["bitfinex-derivatives","BTCF0:USTF0",1618031247551,2.6151,61117.0,61093.0,0.01470459]
["bitfinex-derivatives","BTCF0:USTF0",1618031247748,2.6151,61117.0,61073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031247749,1.0,61104.0,61073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031247949,1.0,61096.0,61074.0,0.01470515]
["bitfinex-derivatives","BTCF0:USTF0",1618031248150,0.98039285,61096.0,61027.0,0.01470536]
["bitfinex-derivatives","BTCF0:USTF0",1618031248349,0.14176,61104.0,61075.0,0.01470609]
["bitfinex-derivatives","BTCF0:USTF0",1618031248549,1.0,61091.0,61075.0,0.01470609]
["bitfinex-derivatives","BTCF0:USTF0",1618031248750,1.1218,61091.0,61075.0,0.01470609]
["bitfinex-derivatives","BTCF0:USTF0",1618031248951,1.1218,61091.0,61076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031249150,0.1218,61091.0,61077.0,0.01470615]
["bitfinex-derivatives","BTCF0:USTF0",1618031249750,3.6151,61117.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031249950,2.6151,61117.0,61116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031250152,0.4788,61118.0,61116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031250350,0.4788,61118.0,61116.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031251053,1.0,61117.0,61116.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031254055,1.10725655,61117.0,61116.0,0.17810241]
["bitfinex-derivatives","BTCF0:USTF0",1618031254255,6.10725655,61117.0,61116.0,0.17810241]
["bitfinex-derivatives","BTCF0:USTF0",1618031255258,6.10725655,61117.0,61037.0,2.71117438]
["bitfinex-derivatives","BTCF0:USTF0",1618031255457,6.10725655,61117.0,61038.0,0.01471098]
["bitfinex-derivatives","BTCF0:USTF0",1618031255656,6.10725655,61117.0,61038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031255856,1.0,61060.0,61039.0,0.01471211]
["bitfinex-derivatives","BTCF0:USTF0",1618031256056,1.0,61060.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031256256,1.0,61060.0,61059.0,0.12197088]
["bitfinex-derivatives","BTCF0:USTF0",1618031256257,0.13802,61060.0,61059.0,0.12197088]
["bitfinex-derivatives","BTCF0:USTF0",1618031256456,1.13802,61060.0,61059.0,0.38197088]
["bitfinex-derivatives","BTCF0:USTF0",1618031256656,1.13802,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031259960,0.13802,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031260159,1.13802,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031261659,0.10725655,61077.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031261860,1.14886,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031263060,0.14886,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031263260,1.14886,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031266067,1.25611655,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031269168,1.25611655,61060.0,61059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031269369,6.25611655,61060.0,61059.0,0.17802574]
["bitfinex-derivatives","BTCF0:USTF0",1618031269970,6.25611655,61060.0,61059.0,0.16929052]
["bitfinex-derivatives","BTCF0:USTF0",1618031270370,0.25611655,61060.0,61059.0,0.16929052]
["bitfinex-derivatives","BTCF0:USTF0",1618031270572,6.25611655,61060.0,61059.0,0.16929052]
["bitfinex-derivatives","BTCF0:USTF0",1618031270970,0.25611655,61060.0,61059.0,0.16929052]
["bitfinex-derivatives","BTCF0:USTF0",1618031271173,6.25611655,61060.0,61059.0,0.16929052]
["bitfinex-derivatives","BTCF0:USTF0",1618031272072,1.25611655,61060.0,61059.0,0.16929052]
["bitfinex-derivatives","BTCF0:USTF0",1618031272473,1.0,61060.0,61059.0,0.29132052]
["bitfinex-derivatives","BTCF0:USTF0",1618031272673,3.3659,61095.0,61059.0,0.29132052]
["bitfinex-derivatives","BTCF0:USTF0",1618031272674,1.0,61064.0,61059.0,0.29132052]
["bitfinex-derivatives","BTCF0:USTF0",1618031272873,1.0,61065.0,61059.0,0.29132052]
["bitfinex-derivatives","BTCF0:USTF0",1618031273272,1.0,61060.0,61059.0,0.29132052]
["bitfinex-derivatives","BTCF0:USTF0",1618031273874,1.0,61061.0,61059.0,0.29132052]
["bitfinex-derivatives","BTCF0:USTF0",1618031274074,0.10725655,61066.0,61060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031274475,1.0,61061.0,61060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031274875,0.1244,61093.0,61060.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031275075,1.0,61070.0,61060.0,0.47338655]
["bitfinex-derivatives","BTCF0:USTF0",1618031276077,1.0,61065.0,61060.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1618031276477,0.10725655,61073.0,61060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031276879,1.0,61061.0,61035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031277079,1.0,61061.0,61036.0,0.01472006]
["bitfinex-derivatives","BTCF0:USTF0",1618031277484,1.0,61061.0,61037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031277682,1.0,61056.0,61037.0,0.27471994]
["bitfinex-derivatives","BTCF0:USTF0",1618031277883,1.0,61056.0,61038.0,0.0147197]
["bitfinex-derivatives","BTCF0:USTF0",1618031278083,1.0,61053.0,61038.0,0.0147197]
["bitfinex-derivatives","BTCF0:USTF0",1618031278285,0.10725655,61065.0,61033.0,0.27472004]
["bitfinex-derivatives","BTCF0:USTF0",1618031278286,1.0,61063.0,61033.0,0.27472004]
["bitfinex-derivatives","BTCF0:USTF0",1618031278484,1.0,61063.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031278683,1.0,61061.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031278884,1.0,61061.0,61034.0,0.2747199]
["bitfinex-derivatives","BTCF0:USTF0",1618031279084,1.0,61054.0,61035.0,0.0147195]
["bitfinex-derivatives","BTCF0:USTF0",1618031279284,1.0,61054.0,61036.0,0.01471915]
["bitfinex-derivatives","BTCF0:USTF0",1618031279484,1.0,61052.0,61036.0,0.01471915]
["bitfinex-derivatives","BTCF0:USTF0",1618031279684,1.0,61047.0,61036.0,0.01471915]
["bitfinex-derivatives","BTCF0:USTF0",1618031279883,1.0,61047.0,61037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031280083,1.0,61039.0,61037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031280284,0.10725655,61054.0,61034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031280486,0.10725655,61054.0,60995.0,2.92762]
["bitfinex-derivatives","BTCF0:USTF0",1618031280685,1.0,61049.0,61035.0,0.0147206]
["bitfinex-derivatives","BTCF0:USTF0",1618031280887,1.0,61037.0,61035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031281085,1.0,61037.0,60995.0,2.7907]
["bitfinex-derivatives","BTCF0:USTF0",1618031281284,1.0,61035.0,60996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031281487,1.0,61035.0,60999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031281686,1.0,61055.0,61000.0,0.01472101]
["bitfinex-derivatives","BTCF0:USTF0",1618031281885,1.0,61048.0,61000.0,0.01472101]
["bitfinex-derivatives","BTCF0:USTF0",1618031282084,1.0,61048.0,60998.0,0.27472091]
["bitfinex-derivatives","BTCF0:USTF0",1618031282285,1.0,61050.0,61047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031282485,1.0,61056.0,61047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031282685,1.0,61056.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031282886,5.0,61075.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031283085,1.0,61049.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031283686,1.0,61053.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031283886,1.15038,61053.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031284086,1.0,61052.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031284287,0.10725655,61050.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031284686,0.10725655,61050.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031285487,1.10725655,61050.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031285688,0.10725655,61050.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031286289,1.0,61065.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031286490,1.4956,61070.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031286889,1.0,61062.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031287091,1.0,61067.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031287492,1.0,61066.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031287693,0.4956,61070.0,61048.0,0.25640312]
["bitfinex-derivatives","BTCF0:USTF0",1618031288294,0.4956,61070.0,61069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031288696,1.4956,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031290294,0.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031290697,1.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031290895,0.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031291296,1.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031291495,0.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031291895,1.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031292096,0.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031292495,1.60285655,61070.0,61069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031293195,1.60285655,61070.0,61069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031293597,1.60285655,61070.0,61037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031293800,1.60285655,61070.0,61038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031293999,1.60285655,61070.0,61069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031294199,0.60285655,61070.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031294599,1.60285655,61070.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031294799,1.0,61066.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031295398,0.60285655,61070.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031295399,1.0,61064.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031295599,1.0,61066.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031295799,1.0,61063.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031296001,1.0,61065.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031296199,1.0,61063.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031296401,1.10725655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031296598,0.10725655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031296999,0.24201655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031297199,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031298001,2.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031298200,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031299003,2.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031299202,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031299403,2.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031299605,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031300404,2.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031300804,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031301606,5.24931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031302004,8.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031302205,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031303207,2.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031303607,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031303807,10.24931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031304008,8.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031304409,5.24931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031304610,3.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031304810,8.74931655,61063.0,61062.0,0.24785143]
["bitfinex-derivatives","BTCF0:USTF0",1618031306514,8.74931655,61063.0,61062.0,0.05151168]
["bitfinex-derivatives","BTCF0:USTF0",1618031306817,10.24931655,61063.0,61062.0,0.05151168]
["bitfinex-derivatives","BTCF0:USTF0",1618031307213,10.24931655,61063.0,61014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031307415,10.24931655,61063.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031307615,4.24931655,61063.0,61062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618031307815,4.24931655,61063.0,61014.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618031308016,10.24931655,61063.0,61014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031308216,10.24931655,61063.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031308417,10.24931655,61063.0,61015.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031308819,10.24931655,61063.0,61013.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031309019,10.24931655,61063.0,61016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031309422,0.28188481,61062.0,61013.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031309620,0.2,61060.0,61017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031309820,0.2,61058.0,61017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031310021,1.10166,61014.0,61013.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031310222,0.10166,61014.0,61013.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031310421,0.20891655,61014.0,61013.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031310622,1.20891655,61014.0,61013.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031310821,0.20891655,61014.0,61013.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031311021,1.20891655,61014.0,61013.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031312023,1.20891655,61014.0,61013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031312423,1.20891655,61014.0,60988.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031312621,1.20891655,61014.0,60989.0,0.01472882]
["bitfinex-derivatives","BTCF0:USTF0",1618031312822,1.20891655,61014.0,60989.0,0.27472882]
["bitfinex-derivatives","BTCF0:USTF0",1618031313221,1.20891655,61014.0,60990.0,0.01472906]
["bitfinex-derivatives","BTCF0:USTF0",1618031313422,1.20891655,61014.0,60991.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031313821,1.20891655,61014.0,60992.0,0.01472908]
["bitfinex-derivatives","BTCF0:USTF0",1618031314424,0.10725655,60993.0,60992.0,0.01472908]
["bitfinex-derivatives","BTCF0:USTF0",1618031315022,0.10725655,60993.0,60992.0,0.27472908]
["bitfinex-derivatives","BTCF0:USTF0",1618031319127,0.10725655,60993.0,60992.0,0.30472908]
["bitfinex-derivatives","BTCF0:USTF0",1618031319730,1.0,61023.0,60992.0,0.30472908]
["bitfinex-derivatives","BTCF0:USTF0",1618031319927,1.0,61045.0,60992.0,0.30472908]
["bitfinex-derivatives","BTCF0:USTF0",1618031320127,0.4659,61046.0,60992.0,0.44587908]
["bitfinex-derivatives","BTCF0:USTF0",1618031320327,0.4659,61046.0,60993.0,0.01472895]
["bitfinex-derivatives","BTCF0:USTF0",1618031320527,0.4659,61046.0,61024.0,0.23484655]
["bitfinex-derivatives","BTCF0:USTF0",1618031320727,1.4659,61046.0,61025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031321129,0.4659,61046.0,61025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031321329,0.4659,61046.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1618031321530,1.0,61043.0,61025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031321731,1.0,61040.0,61025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031322133,1.0,61044.0,61018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031322334,0.4659,61046.0,61019.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1618031322532,0.10725655,61020.0,61019.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1618031322932,0.10725655,61020.0,61019.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031324533,0.10725655,61020.0,61019.0,0.52465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031325735,0.10725655,61020.0,61019.0,0.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031327740,3.1299,61028.0,61019.0,0.52465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031327940,0.4659,61046.0,61019.0,0.52465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031328539,0.4659,61046.0,61045.0,0.24524655]
["bitfinex-derivatives","BTCF0:USTF0",1618031328938,0.0001,61046.0,61045.0,0.50524655]
["bitfinex-derivatives","BTCF0:USTF0",1618031330139,0.0001,61046.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031330539,0.10725655,61051.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031330738,0.05765655,61051.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031331239,0.04135655,61051.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031332039,0.00835655,61051.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031332439,0.10725655,61057.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031332640,1.65475677,61073.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031332841,1.65477917,61074.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031333041,1.65611668,61073.0,61045.0,0.55364655]
["bitfinex-derivatives","BTCF0:USTF0",1618031333240,1.60691668,61073.0,61050.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1618031333440,1.60301668,61073.0,61050.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1618031333647,1.7328134,61083.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031334042,1.0,61105.0,61052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031334442,1.75328051,61111.0,61088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031334643,1.0,61112.0,61089.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618031334844,1.1084,61112.0,61089.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1618031335043,0.2,61112.0,61089.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1618031335246,1.0,61113.0,61089.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1618031335447,0.2,61111.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031336445,0.10725655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031337447,0.07425655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031338950,0.06625655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031339150,0.06625655,61091.0,61090.0,0.06376015]
["bitfinex-derivatives","BTCF0:USTF0",1618031339351,0.06625655,61091.0,61089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031339550,0.05165655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031339750,1.05165655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031339950,1.05165655,61091.0,61088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031339951,0.05165655,61091.0,61089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031340150,0.05165655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031340352,1.05165655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031340553,1.05165655,61091.0,61089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031340751,1.05165655,61091.0,61082.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618031341150,0.05165655,61091.0,61089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031341352,0.05165655,61091.0,61082.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618031341752,0.05165655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031342152,0.05165655,61091.0,61082.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618031342351,1.05165655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031342552,0.05165655,61091.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031342752,0.05165655,61091.0,61076.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031342953,1.55719765,61088.0,61086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031343154,4.8624,61087.0,61086.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1618031343352,4.8624,61087.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031343553,5.8624,61087.0,61086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031343753,6.41970136,61087.0,61086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031343954,1.0,61078.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031344152,1.79247,61078.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031344353,1.79247,61078.0,61076.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031344553,0.10725655,61077.0,61048.0,0.48965655]
["bitfinex-derivatives","BTCF0:USTF0",1618031344753,0.2,61075.0,61054.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618031344955,1.7,61074.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031345153,1.55746462,61073.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031345353,0.10725655,61077.0,61061.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031345354,8.4679,61063.0,61061.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031345553,1.7934,61062.0,61061.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031345756,1.7934,61062.0,61049.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618031345955,1.7934,61062.0,61016.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618031346154,1.7934,61062.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031346554,1.7934,61062.0,61051.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031346754,1.7934,61062.0,61035.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031346953,1.55776046,61060.0,61052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031347154,0.2,61058.0,61053.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031347355,6.0,61053.0,61035.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618031347554,1.7,61052.0,61017.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618031347754,6.7,61052.0,61036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031347953,6.7,61052.0,61037.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031348153,6.7,61052.0,61019.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031348357,6.7,61052.0,61037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031348553,6.7,61052.0,61038.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031348754,0.2,61048.0,61038.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031348954,0.2,61048.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031349554,1.0,61040.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031349754,0.2,61039.0,61038.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031349955,0.2,61039.0,61017.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031350155,1.2,61039.0,61017.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1618031350355,0.2,61039.0,61035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031350556,0.2,61039.0,61036.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031350957,0.2,61039.0,61037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031351356,0.13215,61049.0,61037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031351557,1.0,61038.0,61037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031351956,1.0,61048.0,61037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031352557,0.10725655,61038.0,61036.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031352756,0.10725655,61038.0,61036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031352956,1.10725655,61038.0,61036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031353156,1.10725655,61038.0,61037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031353759,1.10515655,61038.0,61037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031354457,1.10515655,61038.0,61037.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031356461,0.10515655,61038.0,61037.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031356861,1.10515655,61038.0,61037.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031360566,0.10515655,61038.0,61037.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031361572,1.10515655,61038.0,61037.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031361767,0.10515655,61038.0,61037.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031362370,0.10515655,61038.0,61037.0,2.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031363167,1.0,61043.0,61037.0,2.25843]
["bitfinex-derivatives","BTCF0:USTF0",1618031363567,0.9505,61049.0,61037.0,2.39891]
["bitfinex-derivatives","BTCF0:USTF0",1618031363766,0.4744,61056.0,61037.0,2.39891]
["bitfinex-derivatives","BTCF0:USTF0",1618031363969,0.4727,61056.0,61037.0,2.39891]
["bitfinex-derivatives","BTCF0:USTF0",1618031364167,1.0,61052.0,61037.0,2.39891]
["bitfinex-derivatives","BTCF0:USTF0",1618031364367,1.0,61051.0,61037.0,2.39891]
["bitfinex-derivatives","BTCF0:USTF0",1618031364769,1.0,61052.0,61050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031364968,0.4727,61056.0,61050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031365167,0.4727,61056.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031367770,0.4687,61056.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031369771,1.4687,61056.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031369974,1.1378,61052.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031370372,1.0887,61052.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031370572,1.1378,61052.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031370773,0.1378,61052.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031371372,0.10725655,61055.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031371872,0.09365655,61055.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031372472,1.0,61054.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031373575,1.0,61052.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031373975,1.0,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031374975,0.951,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031375175,1.0,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031375376,1.0,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031375575,0.09365655,61055.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031376177,1.0,61054.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031376478,0.09365655,61055.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031377078,1.0,61054.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031377278,0.09365655,61055.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031378482,1.0,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031379383,1.09365655,61055.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031379583,1.0,61055.0,61051.0,0.310213]
["bitfinex-derivatives","BTCF0:USTF0",1618031379784,0.4687,61056.0,61051.0,0.310213]
["bitfinex-derivatives","BTCF0:USTF0",1618031379986,0.4491,61056.0,61051.0,0.310213]
["bitfinex-derivatives","BTCF0:USTF0",1618031381789,0.4252,61056.0,61051.0,0.310213]
["bitfinex-derivatives","BTCF0:USTF0",1618031382787,0.4252,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031388189,0.4078,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031388389,0.4049,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031390091,0.3959,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031390292,0.3841,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031391294,0.3789,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031391693,0.3702,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031391893,0.3341,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031392095,0.3259,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031392294,0.3168,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031393094,0.294,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031393494,0.2692,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031394199,0.2662,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031394395,0.2646,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031395897,0.2417,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031398903,0.2354,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031399505,1.0,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031399706,1.04865,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031400104,1.09765,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031401906,1.06495,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031403708,0.06495,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031403907,1.04405,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031404107,0.02535,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031404307,1.02535,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031409716,1.0,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031411416,1.12408,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031412918,1.09018,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031413119,0.09018,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031413318,0.10725655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031413718,0.09025655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031414319,1.0,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031414719,1.09025655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031414921,0.09025655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031415119,1.08135655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031415322,1.07395655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031415521,1.07095655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031415721,1.0,61052.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031416121,1.07095655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031416921,0.07095655,61053.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031417121,0.186,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031417321,0.1549,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031418123,0.1305,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031418326,0.1207,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031419524,0.1141,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031420327,0.088,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031420528,0.0773,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031421131,0.0106,61056.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031423732,0.08525655,61060.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031425036,0.08188344,61063.0,61051.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1618031425237,0.08188344,61063.0,61062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031425438,0.08188344,61063.0,61062.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031425636,0.08188344,61063.0,61062.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031427236,0.08648035,61071.0,61062.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031427436,1.55515022,61075.0,61062.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031427637,1.56704197,61076.0,61067.0,2.3798]
["bitfinex-derivatives","BTCF0:USTF0",1618031427839,1.66489804,61086.0,61067.0,2.3798]
["bitfinex-derivatives","BTCF0:USTF0",1618031428038,1.66488189,61088.0,61067.0,2.3798]
["bitfinex-derivatives","BTCF0:USTF0",1618031428239,0.4879,61095.0,61067.0,2.3798]
["bitfinex-derivatives","BTCF0:USTF0",1618031428240,1.66480606,61091.0,61068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031428438,1.66395931,61094.0,61068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031428642,1.0,61093.0,61068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031429040,2.15184937,61095.0,61068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031429240,2.15184937,61095.0,61094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031429441,0.4879,61095.0,61090.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1618031429641,0.4879,61095.0,61094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031429841,1.76921489,61098.0,61094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031430041,1.0,61095.0,61091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031430241,1.0,61095.0,61075.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618031430443,0.10725655,61098.0,61075.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618031430643,0.10725655,61098.0,61092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031430842,0.10725655,61098.0,61082.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618031431247,0.10725655,61098.0,61097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031431846,1.30725655,61098.0,61097.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031432246,0.30725655,61098.0,61097.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031432845,1.30725655,61098.0,61097.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031433245,0.30725655,61098.0,61097.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031433446,1.30615655,61098.0,61097.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031433647,1.30615655,61098.0,61097.0,0.17099268]
["bitfinex-derivatives","BTCF0:USTF0",1618031433846,1.10615655,61098.0,61097.0,0.17099268]
["bitfinex-derivatives","BTCF0:USTF0",1618031434046,0.10615655,61098.0,61097.0,0.17099268]
["bitfinex-derivatives","BTCF0:USTF0",1618031434946,0.10615655,61098.0,61097.0,0.28550268]
["bitfinex-derivatives","BTCF0:USTF0",1618031435348,0.10615655,61098.0,61097.0,0.39275923]
["bitfinex-derivatives","BTCF0:USTF0",1618031436748,2.99275655,61118.0,61097.0,0.39275923]
["bitfinex-derivatives","BTCF0:USTF0",1618031436948,1.99275655,61118.0,61097.0,0.39275923]
["bitfinex-derivatives","BTCF0:USTF0",1618031437147,1.99275655,61118.0,61097.0,1.39275923]
["bitfinex-derivatives","BTCF0:USTF0",1618031437348,1.99275655,61118.0,61114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031437548,1.65826316,61119.0,61114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031437748,1.65826316,61119.0,61115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031437950,1.55966627,61121.0,61116.0,0.80378079]
["bitfinex-derivatives","BTCF0:USTF0",1618031438150,1.55966627,61121.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031438350,1.55949979,61122.0,61119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031438550,1.55932169,61124.0,61117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031438753,1.55932169,61124.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031439149,1.52642169,61124.0,61117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031439350,1.49332169,61124.0,61123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031439749,1.49332169,61124.0,61123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031440351,1.25636347,61130.0,61123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031440751,0.09236578,61132.0,61123.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031441350,0.09236578,61132.0,61131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031441550,0.29236578,61132.0,61131.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031442554,0.29236578,61132.0,61131.0,0.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1618031444156,0.29236578,61132.0,61131.0,1.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1618031444556,0.09236578,61132.0,61131.0,0.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1618031444957,0.09236578,61132.0,61131.0,1.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1618031445158,1.0,61152.0,61131.0,0.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1618031445358,0.2,61155.0,61131.0,0.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1618031445359,0.10725655,61149.0,61131.0,0.40685655]
["bitfinex-derivatives","BTCF0:USTF0",1618031445759,0.10725655,61149.0,61131.0,0.51699655]
["bitfinex-derivatives","BTCF0:USTF0",1618031447360,0.10725655,61149.0,61148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031447759,0.10725655,61149.0,61148.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031449359,0.10725655,61149.0,61148.0,0.36551671]
["bitfinex-derivatives","BTCF0:USTF0",1618031452365,1.0,61167.0,61148.0,0.36551671]
["bitfinex-derivatives","BTCF0:USTF0",1618031452565,0.2,61168.0,61148.0,0.36551671]
["bitfinex-derivatives","BTCF0:USTF0",1618031452766,1.0,61169.0,61148.0,0.36551671]
["bitfinex-derivatives","BTCF0:USTF0",1618031452967,1.0,61167.0,61148.0,0.36551671]
["bitfinex-derivatives","BTCF0:USTF0",1618031453168,1.0,61165.0,61148.0,0.36551671]
["bitfinex-derivatives","BTCF0:USTF0",1618031453367,1.0,61165.0,61156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031453568,0.2,61167.0,61156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031453770,0.2,61167.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031454169,1.0,61160.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031454369,1.0,61162.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031454569,1.0,61162.0,61157.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1618031454769,1.0,61159.0,61157.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1618031455169,1.0,61158.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031455371,1.10725655,61158.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031455570,1.10725655,61158.0,61150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031455772,1.10725655,61158.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031456170,1.10725655,61158.0,61150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031456570,0.10725655,61158.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031456771,0.10725655,61158.0,61150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031457171,0.10725655,61158.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031457371,0.10725655,61158.0,61157.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031457772,0.10725655,61158.0,61157.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031457971,0.10725655,61158.0,61157.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031458373,0.10725655,61158.0,61157.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031458977,1.10725655,61158.0,61157.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031459375,0.10725655,61158.0,61157.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031463981,2.29819681,61171.0,61157.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031464582,1.29819681,61171.0,61157.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031465385,1.29819681,61171.0,61170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031465786,1.29819681,61171.0,61170.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031467388,0.40545336,61181.0,61170.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031467787,0.2,61182.0,61170.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031467986,0.08632202,61183.0,61170.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031468588,0.08632202,61183.0,61171.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031468988,0.08632202,61183.0,61172.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031469489,0.08632202,61183.0,61181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031469689,0.08632202,61183.0,61182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031471390,0.19357857,61183.0,61182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031471791,1.35487857,61190.0,61182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031473491,0.10725655,61183.0,61182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031474892,0.2,61195.0,61182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031475091,1.0,61203.0,61182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031475292,1.0,61210.0,61182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031475493,3.03404491,61212.0,61208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031475892,3.03404491,61212.0,61209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031475893,0.2,61211.0,61209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031477493,0.10725655,61210.0,61209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031480899,0.2,61212.0,61209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031481500,0.30725655,61212.0,61209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031483901,1.80153668,61220.0,61209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031484101,0.2,61223.0,61209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031484704,0.0496,61237.0,61209.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031484903,0.0496,61237.0,61211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031485502,0.0496,61237.0,61236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031485703,0.2,61238.0,61236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031486103,0.2,61238.0,61237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031486703,1.035301,61247.0,61237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031486904,1.5,61246.0,61237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031487103,0.2,61245.0,61237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031487307,0.2,61243.0,61237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031487506,1.7,61243.0,61237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031487707,0.0495,61242.0,61237.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031487908,0.0495,61242.0,61237.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1618031488710,0.0495,61242.0,61240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031488911,2.37255655,61256.0,61238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031489110,2.37255655,61256.0,61237.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031489310,2.37255655,61256.0,61239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031489511,2.37255655,61256.0,61238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031489512,2.37255655,61256.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031491112,2.37255655,61256.0,61255.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031491515,0.30725655,61258.0,61255.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031492114,0.2,61279.0,61255.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031492318,1.0,61275.0,61255.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031492523,1.5,61278.0,61255.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031493518,1.0,61277.0,61255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031493717,0.10725655,61278.0,61255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031493918,0.10725655,61278.0,61248.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031494117,0.10725655,61278.0,61246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031494118,0.10725655,61278.0,61256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031494317,2.5,61277.0,61256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031494518,2.5,61277.0,61254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031494719,1.0,61275.0,61247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031494919,1.5,61275.0,61257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031495122,1.5,61275.0,61255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031495520,1.5,61275.0,61274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031495722,0.10725655,61278.0,61274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031499427,0.10725655,61278.0,61230.0,0.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1618031499626,0.10725655,61278.0,61277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031499828,1.60725655,61278.0,61277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031500027,2.60725655,61278.0,61277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031500827,1.60725655,61278.0,61277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031501027,2.60725655,61278.0,61277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031502230,2.80725655,61278.0,61277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031502430,2.60725655,61278.0,61277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031503031,2.94424655,61278.0,61243.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618031503231,2.94424655,61278.0,61236.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618031503432,0.2,61249.0,61244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031503631,1.0,61237.0,61198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031503831,1.59774,61236.0,61195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031504033,0.2,61235.0,61183.0,2.6539]
["bitfinex-derivatives","BTCF0:USTF0",1618031504235,1.0,61222.0,61215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031504433,3.3774,61219.0,61215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031505234,3.3774,61219.0,61191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031505632,3.3774,61219.0,61218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031508038,4.8774,61219.0,61218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031508234,5.8774,61219.0,61218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031511440,5.8774,61219.0,61218.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031512240,5.8774,61219.0,61218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031512440,4.8774,61219.0,61154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031512639,4.8774,61219.0,61167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031512838,4.8774,61219.0,61203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031512839,5.8774,61219.0,61203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031513038,5.8774,61219.0,61193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031513241,5.8774,61219.0,61167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031513440,4.8774,61219.0,61204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031513639,0.10725655,61205.0,61200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031513840,1.60067,61204.0,61200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031514040,2.60067,61204.0,61200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031514240,1.60067,61204.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031515040,1.0,61202.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031515240,2.5,61202.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031518042,0.10067,61204.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031519043,0.10725655,61205.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031520043,1.0,61214.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031520442,1.5,61213.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031520645,1.0,61211.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031520844,1.5,61210.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031521645,1.0,61213.0,61201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031521845,1.0,61216.0,61209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031522247,1.0,61216.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031522847,1.0,61217.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031523047,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031523849,0.18893858,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031524049,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031534461,0.20919203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031535059,1.0,61212.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031535861,0.10725655,61211.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031540267,1.20919203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031541369,2.5,61212.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031541768,0.10725655,61211.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031541971,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031547873,0.10725655,61211.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031549475,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031549676,0.08168203,61213.0,61211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031550074,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031550274,0.08168203,61213.0,61212.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1618031550479,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031550675,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031551074,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031551475,0.08168203,61213.0,61210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031551874,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031552074,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031552476,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031552675,0.08168203,61213.0,61209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031552876,0.08168203,61213.0,61210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031553477,0.08168203,61213.0,61211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031553680,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031553878,0.08168203,61213.0,61212.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031554078,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031554279,0.08168203,61213.0,61210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031554478,0.20185203,61213.0,61210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031554680,0.20185203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031554882,0.20185203,61213.0,61209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031555081,0.20185203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031555280,0.20185203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031555680,0.20185203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031555880,0.20185203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031556281,0.20185203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031556681,0.20185203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031556881,0.20185203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031557282,0.20185203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031557487,0.20185203,61213.0,61209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031557683,0.20185203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031557885,0.10725655,61211.0,61209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031558285,0.10725655,61211.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031558684,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031558884,0.08168203,61213.0,61211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031559085,0.08168203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031559285,0.08168203,61213.0,61212.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1618031559486,0.08168203,61213.0,61212.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031559684,0.08168203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031560086,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031560585,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031560785,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031560984,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031561385,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031561786,0.08168203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031561987,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031562387,0.08168203,61213.0,61212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031562589,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031562987,0.08168203,61213.0,61212.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031563188,0.08168203,61213.0,61212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031563587,0.08168203,61213.0,61212.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1618031565593,0.08168203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031565793,0.08168203,61213.0,61212.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031565993,0.08168203,61213.0,61212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031566192,0.08168203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031566593,0.08168203,61213.0,61211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031566795,0.08168203,61213.0,61210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031566995,0.08168203,61213.0,61212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031567196,0.08168203,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031567598,0.08168203,61213.0,61212.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031567799,0.08168203,61213.0,61212.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031568197,0.08168203,61213.0,61212.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031569801,0.03238203,61213.0,61212.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031570002,0.10725655,61231.0,61212.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031570503,0.10725655,61231.0,61222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031570703,0.10725655,61231.0,61225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031570903,0.10725655,61231.0,61226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031571305,0.10725655,61231.0,61226.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1618031571704,0.10725655,61231.0,61226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031571903,0.10725655,61231.0,61227.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031572104,0.10725655,61231.0,61227.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031572906,0.10725655,61231.0,61227.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031575705,3.0086,61250.0,61227.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031575906,0.10725655,61240.0,61227.0,0.51910655]
["bitfinex-derivatives","BTCF0:USTF0",1618031576105,1.75355539,61259.0,61227.0,1.51910655]
["bitfinex-derivatives","BTCF0:USTF0",1618031576505,1.75355539,61259.0,61227.0,1.71910655]
["bitfinex-derivatives","BTCF0:USTF0",1618031576907,3.21751561,61265.0,61227.0,1.71910655]
["bitfinex-derivatives","BTCF0:USTF0",1618031577309,0.08621532,61259.0,61227.0,1.71910655]
["bitfinex-derivatives","BTCF0:USTF0",1618031577709,0.08621532,61259.0,61246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031577910,0.08621532,61259.0,61258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031578510,0.08621532,61259.0,61258.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031578711,0.08621532,61259.0,61258.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031579312,0.08471532,61259.0,61258.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031579511,0.4944,61273.0,61258.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031579711,1.75268322,61277.0,61259.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031579913,1.75268322,61277.0,61259.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1618031580111,1.75268322,61277.0,61270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031580714,2.7397,61278.0,61270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031581313,2.7397,61278.0,61271.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618031581713,1.75199885,61280.0,61271.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618031582114,0.18886099,61272.0,61271.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618031583516,4.48916099,61272.0,61271.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618031583715,5.48916099,61272.0,61270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031584117,5.48916099,61272.0,61259.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031584518,5.48916099,61272.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031585119,2.68886099,61272.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031585318,1.18886099,61272.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031585521,0.18886099,61272.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031585926,1.68886099,61272.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031586121,0.10725655,61261.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031586320,0.0486,61264.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031586719,0.08160444,61272.0,61260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031586720,0.08160444,61272.0,61260.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1618031586921,0.08160444,61272.0,61263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031587120,0.08160444,61272.0,61271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031587319,0.08160444,61272.0,61271.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031587822,0.08160444,61272.0,61271.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1618031588023,0.08160444,61272.0,61271.0,0.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1618031588822,0.08160444,61272.0,61271.0,1.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1618031589023,0.08160444,61272.0,61271.0,0.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1618031589223,1.74681542,61303.0,61271.0,1.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1618031589423,1.5,61302.0,61271.0,1.40615655]
["bitfinex-derivatives","BTCF0:USTF0",1618031589624,1.5,61302.0,61276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031589822,1.5,61302.0,61276.0,1.14602]
["bitfinex-derivatives","BTCF0:USTF0",1618031590023,0.10725655,61289.0,61284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031590827,0.10725655,61289.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031591028,1.60725655,61289.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031591227,2.60725655,61289.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031591427,2.80143565,61285.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031591627,1.59213565,61285.0,61284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031591827,1.59213565,61285.0,61257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031592029,1.71139565,61285.0,61260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031592227,1.71139565,61285.0,61270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031592627,1.71139565,61285.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031592827,1.71139565,61285.0,61271.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1618031593227,0.21139565,61285.0,61271.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1618031593829,1.5,61284.0,61272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031594228,1.5,61284.0,61281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031594828,1.5,61284.0,61282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031595429,0.0492,61283.0,61282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031595829,1.5,61284.0,61282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031596231,0.10725655,61283.0,61282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031596431,1.74889655,61283.0,61282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031596634,1.74889655,61283.0,61269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031596830,1.79749655,61283.0,61269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031597032,1.79749655,61283.0,61282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031597230,1.79749655,61283.0,61269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031597632,1.79749655,61283.0,61282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031598033,1.79749655,61283.0,61270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031598232,0.10725655,61271.0,61267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031598432,1.0,61282.0,61267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031598632,1.5,61281.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031598834,1.5,61281.0,61268.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1618031599033,1.5,61281.0,61269.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031599233,1.5,61281.0,61272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031599435,1.5,61281.0,61268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031599635,1.5,61281.0,61270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031599834,1.0,61280.0,61273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031600035,1.5,61279.0,61268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031600235,0.22112655,61269.0,61260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031600434,1.5,61268.0,61260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031600634,0.22112655,61269.0,61268.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031600834,1.72112655,61269.0,61268.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031601034,2.72112655,61269.0,61260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031601233,2.72112655,61269.0,61262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031601436,2.72112655,61269.0,61268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031601634,1.0,61263.0,61237.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031601835,1.5,61262.0,61261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031602034,4.8107,61262.0,61261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031602234,4.91795655,61262.0,61248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031602434,5.91795655,61262.0,61248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031602633,4.91795655,61262.0,61261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031602833,4.91795655,61262.0,61248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031603234,1.0,61257.0,61249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031603436,1.5,61256.0,61248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031603636,1.0,61249.0,61248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031603835,1.0,61249.0,61237.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031603836,2.5,61249.0,61237.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031604037,2.5,61249.0,61248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031604236,2.60725655,61249.0,61238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031604435,2.60725655,61249.0,61239.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031604638,2.60725655,61249.0,61248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031604838,1.60725655,61249.0,61247.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618031605237,1.10725655,61249.0,61248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031605437,0.10725655,61249.0,61248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031605637,0.10725655,61249.0,61240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031606038,0.10725655,61249.0,61238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031606238,1.15063,61256.0,61244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031606438,1.0,61251.0,61244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031606639,1.5,61250.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031607038,1.0,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031607238,1.5,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031607638,1.5,61246.0,61238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031607840,1.5,61246.0,61245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031608241,1.60725655,61246.0,61242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031608439,1.60725655,61246.0,61245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031608839,2.60725655,61246.0,61237.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031609040,2.60725655,61246.0,61239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031609243,2.60725655,61246.0,61245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031609441,2.60725655,61246.0,61237.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031609640,2.60725655,61246.0,61240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031609840,2.60725655,61246.0,61245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031610040,2.60725655,61246.0,61238.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031610240,0.10725655,61239.0,61238.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1618031610441,1.60725655,61239.0,61238.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031610643,1.71871655,61239.0,61238.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031610840,2.71871655,61239.0,61238.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031611040,1.71871655,61239.0,61238.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031611240,2.71871655,61239.0,61238.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031611441,1.71871655,61239.0,61238.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031611843,2.71871655,61239.0,61238.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031613243,2.71871655,61239.0,61238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031613445,5.44031655,61239.0,61238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031613842,5.44031655,61239.0,61234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031614044,5.44031655,61239.0,61238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031614244,4.44031655,61239.0,61238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031614446,5.44031655,61239.0,61235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031614647,5.44031655,61239.0,61220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031615047,1.0,61228.0,61221.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031615247,1.0,61223.0,61221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031615446,1.5,61222.0,61221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031615647,1.64336,61222.0,61221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031615848,1.64336,61222.0,61221.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031616247,1.75061655,61222.0,61221.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031616647,0.14336,61222.0,61221.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031616846,1.5,61231.0,61221.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618031617050,1.0,61235.0,61222.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618031617248,2.8718,61250.0,61222.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1618031617448,1.0,61247.0,61223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031617648,2.5,61247.0,61223.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031617848,1.5,61247.0,61223.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618031618049,2.8718,61250.0,61227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031618250,2.8718,61250.0,61228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031618452,2.8718,61250.0,61248.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1618031618649,1.5,61255.0,61248.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1618031618850,1.5,61255.0,61249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031619655,1.0,61261.0,61249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031619853,1.0,61261.0,61249.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1618031620053,1.5,61269.0,61249.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1618031620253,1.74695394,61271.0,61249.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1618031620454,1.74695394,61271.0,61268.0,0.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1618031620654,1.74683553,61281.0,61269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031621255,1.74683553,61281.0,61272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031621656,0.09213565,61285.0,61269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031621856,0.09213565,61285.0,61279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031622260,0.09213565,61285.0,61280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031622456,0.09213565,61285.0,61284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031622857,0.09213565,61285.0,61284.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031623057,0.09213565,61285.0,61273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031623258,0.09213565,61285.0,61284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031623658,0.09213565,61285.0,61276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031623859,0.09213565,61285.0,61284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031624258,0.09213565,61285.0,61274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031624458,0.09213565,61285.0,61284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031624659,0.09213565,61285.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031624860,0.09213565,61285.0,61284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031625259,0.09213565,61285.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031631966,0.09213565,61285.0,61284.0,0.41545655]
["bitfinex-derivatives","BTCF0:USTF0",1618031632165,0.09213565,61285.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031634471,1.09213565,61285.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031636872,1.09213565,61285.0,61284.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031637072,1.09213565,61285.0,61284.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031637670,1.09213565,61285.0,61284.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031638671,1.09213565,61285.0,61284.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031645985,1.06053565,61285.0,61284.0,6.51885655]
["bitfinex-derivatives","BTCF0:USTF0",1618031646183,0.9505,61285.0,61284.0,6.51885655]
["bitfinex-derivatives","BTCF0:USTF0",1618031646383,1.74385822,61326.0,61284.0,6.51885655]
["bitfinex-derivatives","BTCF0:USTF0",1618031646584,1.74385822,61326.0,61324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031646784,1.74318923,61338.0,61324.0,0.21690655]
["bitfinex-derivatives","BTCF0:USTF0",1618031646984,1.74318923,61338.0,61325.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031647183,1.74318923,61338.0,61330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031647382,1.74226064,61344.0,61330.0,0.90663344]
["bitfinex-derivatives","BTCF0:USTF0",1618031647583,1.74226064,61344.0,61338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031647784,1.74226064,61344.0,61338.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031647983,0.4921,61345.0,61338.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031648383,0.4921,61345.0,61338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031648583,0.21298322,61339.0,61338.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031648983,0.21298322,61339.0,61338.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031649184,0.21298322,61339.0,61338.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031649583,0.21298322,61339.0,61338.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031650185,0.21298322,61339.0,61338.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031650386,0.21298322,61339.0,61338.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031650790,0.21298322,61339.0,61338.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031650987,0.21298322,61339.0,61338.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031651589,0.21298322,61339.0,61323.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1618031651789,0.21298322,61339.0,61338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031652191,1.71298322,61339.0,61329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031652391,4.76254322,61339.0,61313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031652590,4.65528667,61339.0,61338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031652789,3.15528667,61339.0,61316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031652989,3.15528667,61339.0,61317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031653190,3.15528667,61339.0,61331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031653390,3.15528667,61339.0,61317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031653789,3.15528667,61339.0,61318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031654189,0.2,61338.0,61315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031654389,1.5,61337.0,61317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031654590,0.10725655,61318.0,61317.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031654789,0.23927655,61318.0,61317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031655389,0.23927655,61318.0,61317.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031655588,1.73927655,61318.0,61317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031655795,1.73927655,61318.0,61293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031656192,0.23927655,61318.0,61292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031656389,0.23927655,61318.0,61298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031656589,0.13202,61318.0,61303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031656989,1.63202,61318.0,61303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031657190,1.63202,61318.0,61304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031657390,1.0,61314.0,61304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031657591,1.5,61313.0,61304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031657792,1.5,61313.0,61304.0,0.16778156]
["bitfinex-derivatives","BTCF0:USTF0",1618031657990,1.0,61317.0,61304.0,0.16778156]
["bitfinex-derivatives","BTCF0:USTF0",1618031658191,1.5,61317.0,61304.0,0.16778156]
["bitfinex-derivatives","BTCF0:USTF0",1618031658595,0.10725655,61305.0,61304.0,0.16778156]
["bitfinex-derivatives","BTCF0:USTF0",1618031658792,0.24800655,61305.0,61304.0,0.16778156]
["bitfinex-derivatives","BTCF0:USTF0",1618031660793,1.74800655,61305.0,61304.0,0.07548182]
["bitfinex-derivatives","BTCF0:USTF0",1618031661195,1.74800655,61305.0,61276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031661196,2.74800655,61305.0,61276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031661397,1.74800655,61305.0,61304.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1618031661595,4.79040655,61305.0,61276.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1618031661794,4.79040655,61305.0,61276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031662193,1.0,61277.0,61276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031662395,2.5,61277.0,61276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031662594,2.60725655,61277.0,61276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031663996,2.60725655,61277.0,61276.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618031664195,2.60725655,61277.0,61276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031664396,2.60725655,61277.0,61276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031664797,2.60725655,61277.0,61276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031664997,1.60725655,61277.0,61276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031665197,2.60725655,61277.0,61276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031665597,2.60725655,61277.0,61249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031665796,2.60725655,61277.0,61264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031666002,2.60725655,61277.0,61276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031666196,1.60725655,61277.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031666398,1.60725655,61277.0,61249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031666597,1.5,61277.0,61276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031666799,1.5,61277.0,61264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031667198,1.5,61277.0,61276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031667399,1.5,61277.0,61249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031667400,1.5,61277.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031667597,2.5,61277.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031667798,2.5,61277.0,61276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031667999,5.7189,61277.0,61276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031668202,5.7189,61277.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031668400,5.7189,61277.0,61276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031668599,5.82615655,61277.0,61249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031668801,4.82615655,61277.0,61264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031669005,5.02615655,61277.0,61235.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031669202,1.0,61264.0,61240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031669402,1.5,61263.0,61240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031669602,1.0,61257.0,61235.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031669802,1.0,61251.0,61241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031670202,1.5,61251.0,61236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031670402,2.5,61251.0,61235.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031670604,2.5,61251.0,61242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031670803,3.0769,61246.0,61236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031671205,3.0769,61246.0,61243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031671405,3.0769,61246.0,61237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031671806,3.0769,61246.0,61244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031672004,3.0769,61246.0,61235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031672407,1.0,61256.0,61235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031672607,1.0,61256.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031672807,3.4257,61275.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031673208,0.08162031,61260.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031673408,0.08162031,61260.0,61256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031674611,0.10725655,61259.0,61256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031676612,0.08162031,61260.0,61256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031676817,0.08162031,61260.0,61257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031677014,0.08162031,61260.0,61256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031677215,0.08162031,61260.0,61258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031677615,0.08162031,61260.0,61257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031677815,0.08162031,61260.0,61258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031678015,0.08162031,61260.0,61259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031678217,0.08162031,61260.0,61259.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618031678416,0.08162031,61260.0,61259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031678617,0.08162031,61260.0,61259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031679016,0.08162031,61260.0,61258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031679418,0.08162031,61260.0,61257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031679617,0.08162031,61260.0,61256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031679817,0.08162031,61260.0,61259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031680021,0.08162031,61260.0,61258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031680219,0.08162031,61260.0,61256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031680419,0.08162031,61260.0,61259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031680620,0.08162031,61260.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031680820,0.08162031,61260.0,61256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031681020,0.08162031,61260.0,61259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031681221,0.08162031,61260.0,61259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031681621,0.08162031,61260.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031682024,0.08162031,61260.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031682222,0.08162031,61260.0,61256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031682424,2.9397,61257.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031682623,0.10725655,61256.0,61255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031683223,0.10725655,61256.0,61255.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031688542,0.08162031,61260.0,61255.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031688543,0.08162031,61260.0,61255.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031688739,0.08162031,61260.0,61256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618031688940,0.09007686,61268.0,61256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031689338,0.09007686,61268.0,61259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031689540,0.09007686,61268.0,61267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031689735,0.09007686,61268.0,61262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031690132,0.09007686,61268.0,61267.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031690331,0.09007686,61268.0,61263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031690535,0.09007686,61268.0,61261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031690733,0.07647686,61268.0,61267.0,0.34725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031690933,0.07647686,61268.0,61267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031691333,0.07647686,61268.0,61267.0,0.33725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031695441,3.06437686,61268.0,61267.0,0.33725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031695641,3.06437686,61268.0,61267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618031696041,3.15488686,61268.0,61246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031696440,3.15488686,61268.0,61267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031696841,3.15488686,61268.0,61258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031697041,3.15488686,61268.0,61267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031697443,3.15488686,61268.0,61259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031697641,3.15488686,61268.0,61267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031698041,3.15488686,61268.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031698442,1.5,61267.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031698842,0.10725655,61260.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031701846,1.60725655,61260.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031702046,2.60725655,61260.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031702247,2.60725655,61260.0,61246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031702647,2.60725655,61260.0,61259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031702847,2.60725655,61260.0,61246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031703049,1.0,61247.0,61246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031703246,2.64666,61247.0,61223.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031703445,2.64666,61247.0,61224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031703646,2.9654,61234.0,61224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031703846,3.05757,61234.0,61223.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031704047,3.05757,61234.0,61224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031704448,0.2,61267.0,61224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031704449,1.1674919,61276.0,61224.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618031704647,3.4224,61273.0,61224.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618031704849,0.10725655,61269.0,61233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031705050,1.0,61261.0,61230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031705250,2.5,61261.0,61234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031705453,2.5,61261.0,61230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031705454,1.0,61244.0,61230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031705651,1.61374,61244.0,61231.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031705849,2.9935,61237.0,61235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031706049,2.9935,61237.0,61225.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031706050,0.4507,61236.0,61225.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031706250,0.4507,61236.0,61232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031706651,1.4507,61236.0,61225.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031706850,1.4507,61236.0,61235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031707451,1.0,61235.0,61225.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031707653,1.4507,61236.0,61234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031708055,1.0,61231.0,61226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031708254,1.63041,61231.0,61205.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618031708454,1.63041,61231.0,61211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031708654,0.4507,61236.0,61227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031708853,0.4507,61236.0,61227.0,0.16625655]
["bitfinex-derivatives","BTCF0:USTF0",1618031709054,0.4507,61236.0,61234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031709252,0.4507,61236.0,61228.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618031709453,0.4507,61236.0,61235.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031709853,0.4507,61236.0,61229.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031710054,0.4507,61236.0,61235.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031710458,1.0,61234.0,61228.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031710653,1.0,61234.0,61227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031710654,0.09248,61246.0,61231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031710853,1.0,61243.0,61240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031711054,2.468,61273.0,61240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031711055,1.0,61249.0,61241.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618031711255,1.0,61253.0,61240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031711456,1.5,61254.0,61240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031711659,1.0,61241.0,61240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031711855,0.12403,61243.0,61240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031712056,1.5,61242.0,61241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031712258,1.5,61242.0,61240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031712456,0.2,61240.0,61199.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1618031712657,2.7617,61230.0,61207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031712857,1.5,61229.0,61209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031713059,1.0,61216.0,61209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031713258,1.0,61213.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031713458,1.0,61212.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031713658,1.61161,61216.0,61210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031713857,1.61161,61216.0,61178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031713858,1.0,61211.0,61206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031714059,1.5,61210.0,61206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031714257,1.5,61210.0,61179.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031714258,1.5,61210.0,61180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031714459,1.0,61207.0,61179.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031714660,1.0,61200.0,61179.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031714860,1.11619,61200.0,61188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031715060,0.11619,61200.0,61188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031715259,0.11619,61200.0,61189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031715460,0.85619,61205.0,61190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618031715661,2.4975,61253.0,61190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618031715859,0.4998,61236.0,61200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031716060,1.0,61229.0,61201.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031716461,1.5,61228.0,61200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031716663,1.0,61220.0,61202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031716862,0.10725655,61203.0,61200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031717262,0.10725655,61203.0,61201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031717864,2.5,61202.0,61201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031718065,1.0,61202.0,61201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031718265,0.4992,61209.0,61201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031718666,0.4992,61209.0,61201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031718864,0.4992,61209.0,61208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031719864,0.4992,61209.0,61208.0,0.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1618031720066,0.4992,61209.0,61182.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031720067,1.9992,61209.0,61182.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031720266,3.13159,61209.0,61208.0,0.16359056]
["bitfinex-derivatives","BTCF0:USTF0",1618031720467,5.60779,61209.0,61208.0,0.16359056]
["bitfinex-derivatives","BTCF0:USTF0",1618031720665,4.60779,61209.0,61183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031720867,0.10725655,61184.0,61178.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618031721066,1.7,61183.0,61145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031721265,1.7,61183.0,61176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618031721665,1.7,61183.0,61147.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031721666,1.0,61156.0,61147.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1618031721868,0.09267,61156.0,61148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618031722074,1.0,61150.0,61148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618031722268,3.282,61145.0,61133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031722465,1.5,61144.0,61135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618031722868,1.10725655,61136.0,61131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031723068,1.13618,61136.0,61131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031723266,1.13618,61136.0,61135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618031723478,0.13618,61136.0,61135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618031723665,0.13618,61136.0,61132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031723866,1.5,61135.0,61132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031724066,1.5,61135.0,61093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618031724266,1.5,61135.0,61062.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031724267,1.0,61133.0,61094.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031724466,1.5,61132.0,61095.0,0.01470109]
["bitfinex-derivatives","BTCF0:USTF0",1618031724667,1.5,61132.0,61095.0,0.27470109]
["bitfinex-derivatives","BTCF0:USTF0",1618031724867,1.0,61105.0,61099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031725069,1.0,61103.0,61095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031725268,1.0,61103.0,61100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031725469,1.0,61102.0,61100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031725672,1.0,61101.0,61095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031726271,1.0,61096.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031726470,1.0,61096.0,61075.0,0.01470524]
["bitfinex-derivatives","BTCF0:USTF0",1618031726870,1.0,61101.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031727070,1.0,61101.0,61081.0,0.02530073]
["bitfinex-derivatives","BTCF0:USTF0",1618031727271,1.5,61100.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031727870,1.0,61083.0,61049.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031728073,0.14213,61083.0,61055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031728271,0.14213,61083.0,61071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031728474,0.14213,61083.0,61072.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031728870,0.14213,61083.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031729073,0.14213,61083.0,61073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031729271,1.0,61079.0,61073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031729671,0.14213,61083.0,61073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031729871,0.4547,61104.0,61073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031730071,1.0,61094.0,61073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031730272,0.4547,61104.0,61073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031730473,0.4547,61104.0,61084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031730673,0.4547,61104.0,61093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031730872,0.4547,61104.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031730873,0.4252,61104.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031731073,0.4058,61104.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031731276,0.4027,61104.0,61103.0,1.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031731473,0.4027,61104.0,61103.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031731672,0.4027,61104.0,61103.0,1.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031731874,0.3747,61104.0,61103.0,0.45465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031732073,0.3697,61104.0,61103.0,0.45465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031732273,0.3443,61104.0,61103.0,0.45465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031732473,0.3443,61104.0,61103.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1618031732474,0.3205,61104.0,61103.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1618031732875,0.42775655,61104.0,61103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618031733275,0.42775655,61104.0,61086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031733474,0.42775655,61104.0,61087.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031733675,1.42775655,61104.0,61087.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1618031733875,1.42775655,61104.0,61087.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1618031734075,1.0,61097.0,61088.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031734274,1.0,61098.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031734475,1.0,61102.0,61089.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031734674,1.0,61095.0,61089.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618031734874,0.11558,61095.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031735275,0.11558,61095.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031735475,0.11558,61095.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031735874,0.11558,61095.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031736276,1.0,61100.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031736476,0.3205,61104.0,61088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031736874,0.3205,61104.0,61101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031737675,0.3053,61104.0,61101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031737873,0.3053,61104.0,61102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031738274,0.3053,61104.0,61090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031738475,0.3053,61104.0,61085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031738875,0.3053,61104.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031739677,0.3053,61104.0,61103.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031739876,0.3053,61104.0,61103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031740277,0.3053,61104.0,61075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031740677,0.3053,61104.0,61083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031740877,0.3053,61104.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031741477,0.3053,61104.0,61103.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031741876,0.3053,61104.0,61103.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031742078,0.2807,61104.0,61103.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031742476,0.2807,61104.0,61103.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031744078,0.1603,61104.0,61103.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031744280,0.14070431,61104.0,61103.0,1.38195331]
["bitfinex-derivatives","BTCF0:USTF0",1618031744478,2.7551,61137.0,61103.0,1.38195331]
["bitfinex-derivatives","BTCF0:USTF0",1618031744680,2.7551,61137.0,61104.0,0.01469538]
["bitfinex-derivatives","BTCF0:USTF0",1618031744879,2.7551,61137.0,61127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031745081,0.10725655,61144.0,61136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031745481,1.0,61166.0,61136.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031745683,1.0,61169.0,61139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031746082,1.0,61172.0,61142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031746282,1.0,61178.0,61147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031746683,1.0,61184.0,61151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031746884,1.0,61176.0,61148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031747082,1.0,61176.0,61157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031747282,1.5,61202.0,61157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031747283,1.0,61179.0,61157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031747482,1.0,61179.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031747684,1.0,61181.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031747883,1.08633342,61175.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031748286,0.08633342,61175.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031748484,0.08633342,61175.0,61158.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031748886,0.08633342,61175.0,61158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031749085,0.08633342,61175.0,61174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031749285,0.08633342,61175.0,61174.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031749685,0.08633342,61175.0,61174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031750087,0.08633342,61175.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031750288,0.4509,61174.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031750486,0.4509,61174.0,61155.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1618031750691,0.4509,61174.0,61157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031750894,0.4509,61174.0,61161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031751092,0.4509,61174.0,61173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031751291,0.4509,61174.0,61173.0,0.24430655]
["bitfinex-derivatives","BTCF0:USTF0",1618031751492,0.4509,61174.0,61173.0,0.50430655]
["bitfinex-derivatives","BTCF0:USTF0",1618031753094,0.55815655,61174.0,61173.0,0.50430655]
["bitfinex-derivatives","BTCF0:USTF0",1618031753895,1.55815655,61174.0,61173.0,0.50430655]
["bitfinex-derivatives","BTCF0:USTF0",1618031754294,3.05815655,61174.0,61173.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1618031754496,2.05815655,61174.0,61119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618031754697,2.4539,61167.0,61129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031754896,1.5,61166.0,61149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031755097,0.10725655,61150.0,61141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031755296,0.10725655,61150.0,61125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031755497,0.10725655,61150.0,61127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031755696,0.10725655,61150.0,61142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031755896,0.10725655,61150.0,61129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031756097,0.10725655,61150.0,61128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031756298,0.10725655,61150.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031756498,0.10725655,61150.0,61130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031756898,0.10725655,61150.0,61144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031757098,0.10725655,61150.0,61139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031757498,0.10725655,61150.0,61139.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031757699,0.10725655,61150.0,61139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031758099,0.10725655,61150.0,61140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031759102,0.10725655,61141.0,61140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031759906,0.08235655,61141.0,61140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031760703,0.08235655,61141.0,61130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031760903,0.08235655,61141.0,61140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031761104,1.08235655,61141.0,61140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031761304,1.08235655,61141.0,61130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031761703,1.0,61140.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031762104,0.08235655,61141.0,61120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031762304,1.0,61138.0,61111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031762509,1.0,61138.0,61118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031762704,1.0,61138.0,61121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031762905,1.0,61140.0,61110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031763106,0.10725655,61111.0,61110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031763305,0.10725655,61111.0,61109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031763508,0.10725655,61111.0,61110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031764907,0.10725655,61111.0,61110.0,0.1734929]
["bitfinex-derivatives","BTCF0:USTF0",1618031766507,0.10725655,61111.0,61110.0,0.0775929]
["bitfinex-derivatives","BTCF0:USTF0",1618031766707,2.60725655,61111.0,61076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031766907,2.60725655,61111.0,61073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031766908,2.74985655,61111.0,61084.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1618031767108,1.6426,61111.0,61110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031767510,5.4923,61111.0,61076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031767711,3.9923,61111.0,61110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031767909,2.9923,61111.0,61110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031768110,3.9923,61111.0,61086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031768310,3.9923,61111.0,61079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031768511,1.0,61109.0,61079.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031768713,1.0,61109.0,61079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031768912,2.8497,61111.0,61082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031769112,0.08181152,61117.0,61102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031769912,0.08181152,61117.0,61103.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031770716,0.05831152,61117.0,61104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618031770916,0.4471,61120.0,61116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031771115,0.4154,61120.0,61119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031771516,0.4154,61120.0,61119.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031771714,0.4154,61120.0,61119.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031771915,0.4154,61120.0,61119.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031772115,0.4154,61120.0,61119.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031772516,0.399,61120.0,61119.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031772917,0.399,61120.0,61119.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031773116,0.50625655,61120.0,61119.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031773315,0.3831,61120.0,61119.0,2.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031773517,0.3831,61120.0,61119.0,1.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031773719,0.2847,61120.0,61119.0,2.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031774415,0.2597,61120.0,61119.0,2.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031774616,0.2597,61120.0,61119.0,1.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031774816,0.2348,61120.0,61119.0,1.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031775218,0.2348,61120.0,61119.0,0.40695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031775419,0.2102,61120.0,61119.0,1.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031775618,0.1859,61120.0,61119.0,2.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1618031776220,0.1859,61120.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031776421,0.1673,61120.0,61119.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031776620,0.1431,61120.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031776820,0.1403,61120.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031777018,0.116,61120.0,61119.0,2.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031777419,0.116,61120.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031778221,0.1098,61120.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031779721,0.1017,61120.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031779921,0.0715,61120.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031780121,0.4455,61121.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031780321,0.4293,61121.0,61119.0,3.05725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031780520,2.8638,61165.0,61120.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031780723,1.51082738,61190.0,61122.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618031780920,1.51082738,61190.0,61164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031781121,1.5123237,61196.0,61166.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031781321,1.51315175,61201.0,61184.0,0.80412847]
["bitfinex-derivatives","BTCF0:USTF0",1618031781523,1.51354411,61203.0,61189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031781723,1.60661877,61204.0,61186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618031781925,1.60661877,61204.0,61194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031782123,0.0922564,61204.0,61194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031782524,0.0922564,61204.0,61198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031782723,1.51708205,61220.0,61199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618031782923,1.51547303,61226.0,61207.0,2.4477]
["bitfinex-derivatives","BTCF0:USTF0",1618031783124,1.51547303,61226.0,61219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031783325,0.10725655,61220.0,61219.0,1.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1618031783523,0.10725655,61220.0,61219.0,0.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1618031783724,0.10725655,61220.0,61219.0,1.25374655]
["bitfinex-derivatives","BTCF0:USTF0",1618031783924,0.10725655,61220.0,61219.0,1.51374655]
["bitfinex-derivatives","BTCF0:USTF0",1618031784122,0.10725655,61220.0,61219.0,0.51374655]
["bitfinex-derivatives","BTCF0:USTF0",1618031785324,0.10725655,61220.0,61219.0,0.31797671]
["bitfinex-derivatives","BTCF0:USTF0",1618031786126,0.10725655,61220.0,61219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031786526,0.10725655,61220.0,61199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031786726,0.10725655,61220.0,61182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031786727,1.5,61219.0,61186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031786926,1.0,61215.0,61200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031787129,1.0,61215.0,61187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031787330,0.10725655,61188.0,61187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031787531,0.10725655,61188.0,61185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031787730,0.10725655,61188.0,61187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031787929,0.11971,61220.0,61187.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031787930,1.11971,61220.0,61187.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031788130,1.11971,61220.0,61187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031788330,1.11971,61220.0,61189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031788730,1.11971,61220.0,61190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031788931,0.11971,61220.0,61192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031789131,1.0,61222.0,61192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031789331,0.10725655,61193.0,61192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031789532,0.10725655,61193.0,61191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031789733,0.10725655,61193.0,61187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031790133,0.10725655,61193.0,61192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031790533,0.10725655,61193.0,61183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031790733,0.10725655,61193.0,61192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031791135,0.10725655,61193.0,61188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031791332,0.10725655,61193.0,61192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031791733,0.10725655,61193.0,61187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031791933,0.10725655,61193.0,61189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031792133,0.10725655,61193.0,61192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031792333,0.10725655,61193.0,61187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031792734,0.10725655,61193.0,61192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031792933,0.10725655,61193.0,61188.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031793133,0.10725655,61193.0,61187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031793333,0.10725655,61193.0,61192.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031793735,0.10725655,61193.0,61189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031793932,0.10725655,61193.0,61192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031794333,0.10725655,61193.0,61191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031794533,0.10725655,61193.0,61192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031795332,0.10725655,61193.0,61184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031795533,0.10725655,61193.0,61191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031795734,0.10725655,61193.0,61192.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031795934,0.10725655,61193.0,61192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031796335,0.10725655,61193.0,61192.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031796733,0.10725655,61193.0,61192.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618031797134,0.10275655,61193.0,61192.0,2.85421]
["bitfinex-derivatives","BTCF0:USTF0",1618031797334,0.08285655,61193.0,61192.0,2.96146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031797735,0.07735655,61193.0,61192.0,0.46146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031797935,0.07735655,61193.0,61192.0,1.46146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031798737,0.07735655,61193.0,61192.0,2.96146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031799136,0.06605655,61193.0,61192.0,2.96146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031799738,0.01675655,61193.0,61192.0,2.96146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031799936,5.655e-05,61193.0,61192.0,2.96146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031800137,5.655e-05,61193.0,61192.0,1.46146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031800540,5.655e-05,61193.0,61192.0,0.46146655]
["bitfinex-derivatives","BTCF0:USTF0",1618031800737,5.655e-05,61193.0,61192.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031800938,5.655e-05,61193.0,61192.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031803042,5.655e-05,61193.0,61192.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031803242,5.655e-05,61193.0,61192.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031803444,5.655e-05,61193.0,61192.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031804447,5.655e-05,61193.0,61192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031804846,5.655e-05,61193.0,61190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031805246,5.655e-05,61193.0,61192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031805447,5.655e-05,61193.0,61155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031805847,2.8043,61183.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031806046,1.0,61172.0,61156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031806247,1.5,61171.0,61140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031806447,1.0,61157.0,61144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031806650,1.0,61155.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031806847,0.14229,61157.0,61122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031806848,1.0,61153.0,61122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031807047,1.0,61153.0,61141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031807248,0.10725655,61142.0,61123.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031807447,0.20068655,61142.0,61123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031807647,0.20068655,61142.0,61127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031807847,0.20068655,61142.0,61128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031808047,0.20068655,61142.0,61128.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031808247,0.20068655,61142.0,61128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031808647,0.20068655,61142.0,61130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031808848,0.17618655,61142.0,61131.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618031809048,0.17618655,61142.0,61133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031809250,0.17618655,61142.0,61134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618031809448,0.09343,61142.0,61134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618031809648,1.0,61159.0,61134.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618031809849,1.0,61162.0,61134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618031810250,1.0,61160.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031810450,0.2,61159.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031810650,0.09318,61160.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031811254,1.0,61151.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031811449,0.10725655,61136.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031811652,0.25475655,61136.0,61132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031811855,0.25475655,61136.0,61122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031812252,0.25475655,61136.0,61133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031812453,0.25475655,61136.0,61122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031812653,0.25475655,61136.0,61122.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031812853,0.2,61135.0,61134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031813054,0.25475655,61136.0,61134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031813253,1.0,61133.0,61123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031813453,2.5,61135.0,61113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031813654,3.2366,61134.0,61113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031813853,3.2366,61134.0,61124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031814052,3.2366,61134.0,61104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031814456,3.2366,61134.0,61125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031814657,0.10725655,61136.0,61119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031815055,0.10725655,61136.0,61126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031815254,0.10725655,61136.0,61127.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618031815455,0.10725655,61128.0,61127.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618031815655,0.10725655,61128.0,61127.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618031815855,0.10725655,61128.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031816054,0.10725655,61128.0,61122.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031816256,0.10725655,61128.0,61123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031816456,0.08235655,61128.0,61127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031816655,0.05805655,61128.0,61127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031816856,0.05805655,61128.0,61127.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618031817058,0.03335655,61128.0,61127.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618031817456,0.03335655,61128.0,61127.0,1.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031817657,0.03335655,61128.0,61127.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031817857,0.00865655,61128.0,61127.0,1.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031818256,0.459,61160.0,61127.0,2.91635655]
["bitfinex-derivatives","BTCF0:USTF0",1618031818657,0.459,61160.0,61147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031819057,0.459,61160.0,61149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031819257,0.459,61160.0,61150.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031819458,0.10725655,61151.0,61150.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031819659,0.10725655,61151.0,61150.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031820059,0.10725655,61151.0,61150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031820658,0.10725655,61151.0,61134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031820859,0.10725655,61151.0,61123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031821069,0.10725655,61151.0,61128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031821261,0.10725655,61151.0,61135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031821460,0.10725655,61136.0,61130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031821860,0.10725655,61136.0,61135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031822262,0.10725655,61136.0,61131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031822462,0.10725655,61136.0,61135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031822861,0.06875655,61136.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031823062,0.03625655,61136.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031823462,0.03625655,61136.0,61131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031823663,0.03625655,61136.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031824063,0.03625655,61136.0,61131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031824263,0.03625655,61136.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031824663,0.03625655,61136.0,61131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031826463,0.03625655,61136.0,61133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031826663,0.03625655,61136.0,61134.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031827063,0.03625655,61136.0,61134.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618031827265,0.03625655,61136.0,61134.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031827466,0.01025655,61136.0,61134.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031827664,0.01025655,61136.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031828866,1.459,61160.0,61135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031829066,0.459,61160.0,61135.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031829267,0.4356,61160.0,61135.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031829466,0.4356,61160.0,61159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031829665,0.4356,61160.0,61159.0,0.25047655]
["bitfinex-derivatives","BTCF0:USTF0",1618031830069,0.4356,61160.0,61159.0,0.50047655]
["bitfinex-derivatives","BTCF0:USTF0",1618031831269,1.9356,61160.0,61159.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1618031831480,3.04285655,61160.0,61142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031831874,0.2,61159.0,61142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031832076,1.5,61158.0,61142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031832274,1.0,61143.0,61142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031832473,1.0,61155.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031832674,1.5,61154.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031832872,1.5,61154.0,61142.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031833072,1.0,61144.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031833472,0.10725655,61144.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031833672,1.10725655,61144.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031834274,0.10725655,61144.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031835277,1.10725655,61144.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031835875,0.10725655,61144.0,61143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031836275,1.10725655,61144.0,61142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031837880,1.0,61143.0,61114.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031838078,2.5,61143.0,61114.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031838278,0.2,61142.0,61115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031839480,0.2,61142.0,61135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031839679,3.1234,61142.0,61135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031840278,1.0,61137.0,61135.0,0.10183415]
["bitfinex-derivatives","BTCF0:USTF0",1618031841480,0.10725655,61136.0,61135.0,0.10183415]
["bitfinex-derivatives","BTCF0:USTF0",1618031841879,0.10725655,61136.0,61135.0,0.35183415]
["bitfinex-derivatives","BTCF0:USTF0",1618031842081,1.0,61146.0,61135.0,0.35183415]
["bitfinex-derivatives","BTCF0:USTF0",1618031842282,1.0,61155.0,61135.0,0.35183415]
["bitfinex-derivatives","BTCF0:USTF0",1618031843280,0.2,61157.0,61135.0,0.35183415]
["bitfinex-derivatives","BTCF0:USTF0",1618031843481,1.2,61157.0,61135.0,0.35183415]
["bitfinex-derivatives","BTCF0:USTF0",1618031843681,0.2,61157.0,61155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031844484,1.0,61156.0,61155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031845686,2.60725655,61156.0,61155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031845884,1.10725655,61156.0,61155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031846887,1.30725655,61156.0,61141.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618031847285,2.80725655,61156.0,61119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031847485,1.80725655,61156.0,61142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031847686,1.0,61141.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031848086,2.7016,61142.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031848288,1.0,61141.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031848487,1.0,61141.0,61115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031848686,1.0,61140.0,61114.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031848886,1.0,61141.0,61119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031849085,1.0,61141.0,61111.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031849086,1.0,61141.0,61115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031849287,1.0,61140.0,61111.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031849486,1.0,61140.0,61120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031849687,2.7016,61142.0,61119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031849688,0.10725655,61121.0,61119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031850090,0.08235655,61121.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031850291,1.0,61138.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031850691,1.0,61141.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031850893,1.0,61140.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031851092,3.4107,61121.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031851290,4.4107,61121.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031851491,3.4107,61121.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031851693,3.51795655,61121.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031852892,0.10725655,61121.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031853094,1.0,61138.0,61120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031853294,1.0,61155.0,61120.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1618031853495,3.0605,61159.0,61132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031853698,3.0605,61159.0,61146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031853893,1.0,61157.0,61147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031854292,1.0,61155.0,61147.0,0.06404433]
["bitfinex-derivatives","BTCF0:USTF0",1618031854493,1.0,61150.0,61147.0,0.06404433]
["bitfinex-derivatives","BTCF0:USTF0",1618031854894,1.0,61155.0,61147.0,0.06404433]
["bitfinex-derivatives","BTCF0:USTF0",1618031855096,1.0,61154.0,61147.0,0.06404433]
["bitfinex-derivatives","BTCF0:USTF0",1618031855295,0.2,61153.0,61147.0,0.06404433]
["bitfinex-derivatives","BTCF0:USTF0",1618031855700,0.10725655,61148.0,61147.0,0.06404433]
["bitfinex-derivatives","BTCF0:USTF0",1618031856297,0.10725655,61148.0,61143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031856698,0.10725655,61148.0,61144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031859900,0.10725655,61148.0,61144.0,0.06404016]
["bitfinex-derivatives","BTCF0:USTF0",1618031862501,0.10725655,61148.0,61143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031863302,0.10725655,61148.0,61144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1618031864302,0.10725655,61148.0,61143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031867607,0.10725655,61148.0,61144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618031867808,0.10725655,61148.0,61144.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1618031870207,0.10725655,61148.0,61144.0,1.23597]
["bitfinex-derivatives","BTCF0:USTF0",1618031870407,0.10725655,61148.0,61146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031870806,0.10725655,61148.0,61145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031871208,0.10725655,61148.0,61147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031871409,0.10725655,61148.0,61145.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031871610,0.10725655,61148.0,61145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031871809,0.10725655,61148.0,61147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031872008,0.10725655,61148.0,61145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031872409,0.10725655,61148.0,61147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031872610,0.10725655,61148.0,61144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618031872809,0.10725655,61148.0,61146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031873010,0.10725655,61148.0,61147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031873210,0.10725655,61148.0,61145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618031873409,0.10725655,61148.0,61144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031873610,0.10725655,61148.0,61147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031873810,0.10725655,61148.0,61146.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1618031874011,0.10725655,61148.0,61146.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1618031874212,0.10725655,61148.0,61147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031874412,0.10725655,61148.0,61146.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1618031874812,0.10725655,61148.0,61147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031875413,0.10725655,61148.0,61144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031875813,0.10725655,61148.0,61147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031876214,0.10725655,61148.0,61144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031876413,0.10725655,61148.0,61147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031876816,0.10725655,61148.0,61144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031877014,0.10725655,61148.0,61143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031877415,0.10725655,61148.0,61144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031883618,0.2,61147.0,61144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031883825,1.0,61145.0,61144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031884021,2.80777,61145.0,61143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031884223,6.23617,61145.0,61108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618031884420,6.23617,61145.0,61119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031884621,1.0,61132.0,61119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031884819,1.09674,61132.0,61109.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1618031885020,1.09674,61132.0,61109.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031885221,0.09674,61132.0,61120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031885421,1.09674,61132.0,61112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031885621,1.09674,61132.0,61109.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031885822,1.09674,61132.0,61126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031886021,1.09674,61132.0,61127.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618031886221,0.09674,61132.0,61127.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1618031886622,1.0,61139.0,61126.0,0.07923513]
["bitfinex-derivatives","BTCF0:USTF0",1618031886823,1.0,61138.0,61126.0,0.07923513]
["bitfinex-derivatives","BTCF0:USTF0",1618031887023,1.0,61144.0,61128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031887225,1.0,61147.0,61127.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031887424,1.64872631,61152.0,61127.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618031887625,1.0,61149.0,61129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031887824,0.10725655,61130.0,61128.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031888224,0.10725655,61130.0,61129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031888826,0.10725655,61130.0,61127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031889023,0.10725655,61130.0,61129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031889225,1.10725655,61130.0,61129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031889423,1.10725655,61130.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031889623,1.10725655,61130.0,61129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031890024,0.10725655,61130.0,61127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031890224,0.10725655,61130.0,61129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031890624,0.10725655,61130.0,61127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031891024,0.10725655,61130.0,61129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031891224,0.10725655,61130.0,61127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031891429,1.10725655,61130.0,61127.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1618031891625,1.10725655,61130.0,61129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031891826,0.10725655,61130.0,61127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618031892026,2.4056,61129.0,61127.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618031892225,2.4056,61129.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031892428,3.4056,61129.0,61128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618031892626,2.4056,61129.0,61128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618031892826,2.4056,61129.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031893027,2.4056,61129.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031893227,3.4056,61129.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031893627,2.4056,61129.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031893827,0.10725655,61119.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031897030,0.10725655,61119.0,61118.0,0.1734757]
["bitfinex-derivatives","BTCF0:USTF0",1618031898031,0.10725655,61119.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031898431,0.10725655,61119.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031898631,0.10725655,61119.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031899032,1.10725655,61119.0,61118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031899433,1.10725655,61119.0,61117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031900033,1.10725655,61119.0,61111.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031900034,1.0,61118.0,61111.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031900436,1.10725655,61119.0,61111.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031900636,1.0,61114.0,61112.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031900836,1.0,61114.0,61112.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031901035,0.10725655,61119.0,61112.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031901837,1.0,61113.0,61111.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031902037,4.9945,61112.0,61104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031902436,1.0,61105.0,61104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031903037,3.4945,61112.0,61104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031903237,3.4945,61112.0,61104.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618031903437,1.0,61105.0,61098.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618031903637,1.0,61105.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031903638,1.1449,61105.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031903837,1.1449,61105.0,61091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031904037,1.0,61099.0,61083.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031904239,1.0,61095.0,61092.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618031904637,1.0,61094.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031904838,1.0,61093.0,61083.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031905238,1.0,61093.0,61085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031905638,1.0,61098.0,61083.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031905838,1.0,61098.0,61086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031906038,1.0,61100.0,61086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031906240,1.0,61102.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031906438,1.0,61102.0,61087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031906639,1.0,61094.0,61087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031906838,1.0,61089.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031907038,1.0,61089.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031907239,1.0,61094.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031907439,1.0,61092.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031907839,1.0,61093.0,61083.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031908040,0.10725655,61085.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031909040,0.10725655,61085.0,61083.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031909640,0.10725655,61085.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031910943,0.10725655,61085.0,61083.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031911341,0.10725655,61085.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031912144,3.09815655,61085.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031912745,3.07295655,61085.0,61083.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618031912945,2.99855655,61085.0,61083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031914146,2.99145655,61085.0,61083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031915146,1.5,61084.0,61083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031915346,2.5,61084.0,61083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031915747,2.5,61084.0,61066.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031915948,2.5,61084.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031916349,1.5,61084.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031916549,1.0,61072.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031916747,1.10997,61072.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031917155,0.10997,61072.0,61071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031917360,1.0,61073.0,61071.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031917550,1.0,61100.0,61071.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031917750,1.0,61095.0,61071.0,0.48769655]
["bitfinex-derivatives","BTCF0:USTF0",1618031917949,1.0,61095.0,61094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031918149,1.0,61106.0,61094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031918348,3.7258,61115.0,61094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031918552,3.7258,61115.0,61095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031918949,4.7258,61115.0,61095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031919149,1.0,61112.0,61094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031919549,1.0,61113.0,61095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031919849,4.7258,61115.0,61094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031920050,4.7258,61115.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031920250,3.7258,61115.0,61104.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031920450,1.0,61113.0,61105.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031921453,3.7258,61115.0,61105.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031921658,1.5,61114.0,61105.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618031921853,1.5,61114.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031921854,1.0,61106.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031922053,0.10725655,61104.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031922856,1.10725655,61104.0,61103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031924561,2.60725655,61104.0,61087.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031924962,2.60725655,61104.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031925562,1.0,61089.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031925963,0.10725655,61089.0,61088.0,0.10735655]
["bitfinex-derivatives","BTCF0:USTF0",1618031926364,4.26755655,61089.0,61088.0,0.10735655]
["bitfinex-derivatives","BTCF0:USTF0",1618031927762,0.10725655,61089.0,61088.0,0.10735655]
["bitfinex-derivatives","BTCF0:USTF0",1618031931268,1.10725655,61089.0,61088.0,0.10735655]
["bitfinex-derivatives","BTCF0:USTF0",1618031931470,0.10725655,61089.0,61088.0,0.10735655]
["bitfinex-derivatives","BTCF0:USTF0",1618031931668,1.10725655,61089.0,61088.0,0.0207656]
["bitfinex-derivatives","BTCF0:USTF0",1618031932070,1.10725655,61089.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031932469,1.10725655,61089.0,61061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031932669,2.6491,61070.0,61062.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031932869,2.79648,61070.0,61062.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031933071,2.79648,61070.0,61062.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618031933468,2.71168,61070.0,61062.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031933669,2.70848,61070.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031933868,1.0,61083.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031934071,0.9914,61083.0,61075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031934469,2.7703,61076.0,61075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031935071,2.7703,61076.0,61075.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031936070,2.87755655,61076.0,61075.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031937673,2.87755655,61076.0,61075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031938472,2.87755655,61076.0,61062.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031939074,0.10725655,61076.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031939473,3.1452,61064.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031939872,3.1431,61064.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031940074,3.25035655,61064.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031941677,3.22565655,61064.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031941877,0.08875655,61064.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031942078,0.07485655,61064.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031942278,0.01855655,61064.0,61063.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1618031944078,0.01855655,61064.0,61062.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618031945881,3.4179,61062.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031946481,4.4179,61062.0,61042.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618031947085,1.0,61058.0,61043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031947284,1.0,61057.0,61043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031948083,0.10725655,61044.0,61043.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031948683,0.08305655,61044.0,61043.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031951087,0.08305655,61044.0,61043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031954689,2.50115655,61044.0,61037.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031954892,3.50115655,61044.0,61037.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031955090,1.0,61038.0,61037.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031956594,1.0,61038.0,61037.0,1.9802]
["bitfinex-derivatives","BTCF0:USTF0",1618031956793,2.62005655,61044.0,61037.0,1.9802]
["bitfinex-derivatives","BTCF0:USTF0",1618031956993,0.08305655,61044.0,61038.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618031957195,0.08305655,61044.0,61039.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618031957395,0.08305655,61044.0,61039.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031957994,0.05875655,61044.0,61039.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1618031958194,0.05875655,61044.0,61043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031959795,1.05875655,61044.0,61043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031960395,5.96465655,61044.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031960596,6.11199655,61044.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031961397,1.0,61038.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031961597,4.96465655,61044.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031961799,1.0,61038.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031962000,1.0,61038.0,61037.0,1.3304]
["bitfinex-derivatives","BTCF0:USTF0",1618031962199,1.0,61043.0,61037.0,1.3304]
["bitfinex-derivatives","BTCF0:USTF0",1618031962602,3.46465655,61044.0,61037.0,1.3304]
["bitfinex-derivatives","BTCF0:USTF0",1618031962800,3.46465655,61044.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031963601,1.0,61038.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031965204,3.46465655,61044.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031965403,1.0,61038.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031967609,1.0,61041.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618031967811,1.0,61041.0,61037.0,1.63631]
["bitfinex-derivatives","BTCF0:USTF0",1618031968008,0.05875655,61044.0,61037.0,2.63631]
["bitfinex-derivatives","BTCF0:USTF0",1618031968209,0.05875655,61044.0,61043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031968407,1.0,61075.0,61043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031968408,1.0,61075.0,61044.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031968607,1.0,61077.0,61044.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618031968808,1.0,61077.0,61047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031969211,1.0,61078.0,61048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031969411,1.0,61081.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031969611,1.0,61081.0,61050.0,2.63372]
["bitfinex-derivatives","BTCF0:USTF0",1618031969811,1.0,61089.0,61059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031970212,1.0,61092.0,61078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031970413,1.0,61094.0,61078.0,0.23340655]
["bitfinex-derivatives","BTCF0:USTF0",1618031970811,1.0,61095.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031971012,0.54555066,61087.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031971211,0.54555066,61087.0,61078.0,0.23340655]
["bitfinex-derivatives","BTCF0:USTF0",1618031971411,0.54555066,61087.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031972213,0.10725655,61080.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031979219,1.10725655,61080.0,61060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031979420,1.5,61079.0,61060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031979620,1.5,61079.0,61039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618031979821,1.0,61069.0,61061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031980221,1.0,61075.0,61060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031980422,0.10725655,61062.0,61057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031980822,0.10725655,61062.0,61061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031981022,0.10725655,61062.0,61060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031981421,0.10725655,61062.0,61061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031981823,0.10725655,61062.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031982024,0.10725655,61062.0,61061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031982423,0.10725655,61062.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031984223,1.0,61059.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031984423,1.13857,61059.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031984823,1.0,61058.0,61045.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031985024,1.0,61058.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031985224,1.13857,61059.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031985425,0.13857,61059.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031985624,1.0,61058.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031985825,1.13857,61059.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031986028,0.13857,61059.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031986225,0.08188536,61061.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031986425,0.10725655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031987827,0.03215655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031988630,1.03215655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031988828,0.03215655,61047.0,61046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031989030,1.03215655,61047.0,61045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031989428,1.03215655,61047.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031989628,1.0,61045.0,61038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031989828,0.03215655,61047.0,61038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031990029,0.03215655,61047.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031990428,0.00075655,61047.0,61038.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031990629,0.00075655,61047.0,61041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031991030,0.00075655,61047.0,61039.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1618031991231,1.0,61045.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031991430,0.00075655,61047.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031991630,0.00075655,61047.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031991830,0.00075655,61047.0,61043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031992030,1.00075655,61047.0,61043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031992229,0.00075655,61047.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031992633,0.00075655,61047.0,61044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031992835,1.0,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031993035,1.0,61041.0,61039.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031993234,0.00075655,61047.0,61039.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618031993435,0.00075655,61047.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618031994440,0.00075655,61047.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031994837,0.00075655,61047.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031998741,0.08188536,61061.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031998943,0.28188536,61061.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031999341,1.08188536,61061.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618031999742,1.0,61059.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032000142,1.0,61060.0,61046.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032000341,1.0,61060.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032000542,0.08188536,61061.0,61059.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1618032000742,0.08188536,61061.0,61059.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1618032001142,0.04168536,61061.0,61059.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1618032001341,1.65687162,61082.0,61059.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1618032001742,1.65686772,61084.0,61059.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1618032001942,1.6569571,61083.0,61059.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1618032002142,1.65696959,61084.0,61059.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1618032002343,1.65696959,61084.0,61078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032002742,1.65688778,61086.0,61078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032002942,0.54555066,61087.0,61078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032003143,0.54555066,61087.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032004543,0.10725655,61080.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032005545,0.10725655,61080.0,61079.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032005748,0.10725655,61080.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032010455,0.10725655,61080.0,61079.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618032012457,0.10725655,61080.0,61079.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1618032012861,0.10725655,61080.0,61079.0,1.44295]
["bitfinex-derivatives","BTCF0:USTF0",1618032013458,0.10725655,61080.0,61079.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1618032013858,0.10725655,61080.0,61079.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618032014258,0.10725655,61080.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032015258,0.10725655,61080.0,61079.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618032015660,0.10725655,61080.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032016059,0.10725655,61080.0,61079.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1618032016259,0.54555066,61087.0,61079.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1618032016658,0.51015066,61087.0,61086.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032016860,0.43155066,61087.0,61086.0,1.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032017062,0.43155066,61087.0,61086.0,1.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032017663,0.38995066,61087.0,61086.0,1.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032020469,0.33995066,61087.0,61086.0,1.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032020867,0.33995066,61087.0,61086.0,2.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032021471,0.33335066,61087.0,61086.0,2.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032024474,0.33335066,61087.0,61086.0,1.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032024674,0.33335066,61087.0,61086.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032026876,0.33335066,61087.0,61086.0,1.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032027276,0.33335066,61087.0,61086.0,4.68555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032028076,0.33335066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032028277,0.33335066,61087.0,61086.0,5.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032028476,0.33335066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032029078,0.33075066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032029279,0.28995066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032029481,0.24725066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032029881,0.22455066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032030085,0.21005066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032030683,0.19285066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032030883,0.19285066,61087.0,61086.0,5.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032031084,0.19285066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032031885,0.19085066,61087.0,61086.0,5.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032032085,0.19085066,61087.0,61086.0,6.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032032486,0.19085066,61087.0,61086.0,5.18555655]
["bitfinex-derivatives","BTCF0:USTF0",1618032032689,0.18285066,61087.0,61086.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032032886,0.18285066,61087.0,61086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032037989,0.18285066,61087.0,61086.0,0.41675655]
["bitfinex-derivatives","BTCF0:USTF0",1618032038790,2.01343066,61087.0,61086.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032038989,3.01343066,61087.0,61086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032039189,3.01343066,61087.0,61065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032039390,3.01343066,61087.0,61066.0,0.16740003]
["bitfinex-derivatives","BTCF0:USTF0",1618032039588,3.01343066,61087.0,61086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1618032039789,1.0,61067.0,61065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032039989,1.14156,61067.0,61066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032040188,1.64156,61067.0,61041.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032040393,3.373,61062.0,61057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618032040591,0.08188948,61058.0,61041.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032040791,0.2,61057.0,61041.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032040993,1.0,61042.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618032041190,1.12486,61042.0,61037.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618032041394,1.12486,61042.0,61040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618032042295,0.12486,61042.0,61040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618032042696,0.12486,61042.0,61041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032042898,2.9256,61043.0,61041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032043098,2.8763,61043.0,61041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032043296,2.8763,61043.0,61042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032043496,2.8763,61043.0,61042.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1618032044096,2.8763,61043.0,61042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032044697,2.98355655,61043.0,61042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032049303,0.10725655,61043.0,61042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032049503,0.03585655,61043.0,61042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032052108,5.655e-05,61043.0,61042.0,0.06733324]
["bitfinex-derivatives","BTCF0:USTF0",1618032052309,0.08188948,61058.0,61042.0,0.06733324]
["bitfinex-derivatives","BTCF0:USTF0",1618032052511,3.2982,61066.0,61042.0,1.06733324]
["bitfinex-derivatives","BTCF0:USTF0",1618032052709,3.2982,61066.0,61058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032053310,3.2982,61066.0,61059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032054709,0.10725655,61060.0,61059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032056511,3.2982,61066.0,61059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032056715,0.13725655,61075.0,61065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032057114,0.13725655,61075.0,61065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032057312,0.13725655,61075.0,61068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032057513,0.13725655,61075.0,61068.0,0.80383923]
["bitfinex-derivatives","BTCF0:USTF0",1618032057813,0.13725655,61075.0,61069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032058013,1.65024919,61075.0,61069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032058212,1.65024919,61075.0,61066.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032058613,1.65024919,61075.0,61070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032058814,1.65024919,61075.0,61074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032059214,0.005,61075.0,61074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032059614,0.005,61075.0,61074.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032059615,1.51634764,61075.0,61074.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032059814,1.60566358,61083.0,61074.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032060114,1.61066358,61083.0,61074.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032060314,0.005,61083.0,61074.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032060514,1.6108236,61083.0,61074.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032060714,0.005,61083.0,61082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032061315,0.005,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032061719,0.005,61083.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032062118,0.005,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032062318,0.005,61083.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032062718,0.005,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032062918,1.60509299,61086.0,61082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032063320,1.60509299,61086.0,61083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032063521,1.68341641,61087.0,61083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032063721,1.60025108,61086.0,61083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032063921,1.68070912,61087.0,61083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032064121,1.68070912,61087.0,61064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032064521,1.0,61085.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032064725,1.68070912,61087.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032064922,0.08185066,61087.0,61074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032065123,1.59474142,61084.0,61074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032065324,1.59338395,61083.0,61075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032065724,1.59119797,61084.0,61075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032066125,1.0,61076.0,61075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032066323,1.0,61077.0,61075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032066725,1.0,61082.0,61075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032066925,0.10725655,61076.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032067423,0.10725655,61076.0,61067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032067623,0.10725655,61076.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032067825,0.10725655,61076.0,61067.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618032068023,0.10725655,61076.0,61067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032068827,1.0,61079.0,61073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032069226,1.0,61079.0,61074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032069628,1.0,61081.0,61074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032070033,1.0,61086.0,61060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618032070229,1.0,61086.0,61075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032070429,1.0,61086.0,61060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618032070629,1.0,61086.0,61061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032070830,1.0,61083.0,61076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032071029,1.67632986,61087.0,61076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032071231,1.0,61085.0,61073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032071429,1.0,61086.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032071830,1.0,61086.0,61073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032072034,1.0,61086.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032072832,0.10725655,61075.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032073837,0.02695655,61075.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032074539,1.0,61086.0,61074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032074941,1.0,61086.0,61085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032075343,1.0,61086.0,61076.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618032075542,1.0,61086.0,61085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032075744,1.0,61086.0,61077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032075942,0.08185066,61087.0,61076.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618032076143,0.08185066,61087.0,61085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032076543,0.08185066,61087.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032076743,0.08185066,61087.0,61086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032076945,0.18910721,61087.0,61086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032077144,0.18910721,61087.0,61082.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1618032077344,0.18910721,61087.0,61083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032077744,0.18910721,61087.0,61082.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1618032077945,0.18910721,61087.0,61083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032078645,0.18910721,61087.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032078846,0.18910721,61087.0,61083.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032079246,0.18910721,61087.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032079649,0.18910721,61087.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032079848,0.18910721,61087.0,61085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032080248,1.7909336,61087.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032080447,1.59949772,61086.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032080649,1.59949772,61086.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032081249,1.78515432,61087.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032081452,0.18910721,61087.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032082049,1.78515535,61087.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032082449,1.59399778,61086.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032082650,1.59333789,61085.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032082850,1.59293363,61084.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032083050,1.79293363,61084.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032083954,2.59817647,61083.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032084352,1.0,61083.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032084952,2.79968289,61084.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032085153,1.79968289,61084.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032085353,0.2,61084.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032085555,1.80215288,61084.0,61082.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1618032085760,1.80215288,61084.0,61060.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032085954,1.80215288,61084.0,61083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618032086355,1.80215288,61084.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032086756,1.0,61083.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032086956,1.60346814,61082.0,61064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032087156,1.0,61070.0,61064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032087359,1.0,61073.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032088158,2.9831,61077.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032088359,1.0,61076.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032088557,2.9831,61077.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032088959,0.10725655,61066.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032092763,0.20252655,61066.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032094464,0.10725655,61066.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032094865,0.10725655,61066.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032095265,0.10725655,61066.0,61065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032095465,0.10725655,61066.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032095666,1.10725655,61066.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032095868,1.10725655,61066.0,61065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032096066,0.10725655,61066.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032096466,0.10725655,61066.0,61065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032096667,0.10725655,61066.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032097067,1.5,61065.0,61057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032097268,1.0,61063.0,61056.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032097468,2.8985,61048.0,61040.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032097668,1.7,61047.0,61040.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032097869,1.0,61041.0,61040.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032098070,1.0,61041.0,61037.0,3.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618032098269,1.5,61047.0,61037.0,3.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618032098469,1.0,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032098670,1.7,61047.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032098868,1.0,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032099070,1.10725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032099570,2.60725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032100570,1.10725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032100770,2.60725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032101169,1.10725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032101770,0.10725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032101972,2.80725655,61041.0,61037.0,3.2821]
["bitfinex-derivatives","BTCF0:USTF0",1618032102172,1.80725655,61041.0,61037.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1618032102371,1.80725655,61041.0,61040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032102570,1.80725655,61041.0,61037.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1618032102971,7.80725655,61041.0,61037.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1618032103171,6.0,61038.0,61037.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1618032103371,7.7,61038.0,61037.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1618032103571,4.29733313,61038.0,61037.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1618032103771,2.7,61038.0,61037.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1618032104972,5.3242,61038.0,61037.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1618032105872,5.3242,61038.0,61037.0,2.6145]
["bitfinex-derivatives","BTCF0:USTF0",1618032106073,5.3242,61038.0,61037.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1618032106673,5.3242,61038.0,61037.0,2.3855]
["bitfinex-derivatives","BTCF0:USTF0",1618032108274,4.3242,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032108474,5.3242,61038.0,61037.0,2.14035141]
["bitfinex-derivatives","BTCF0:USTF0",1618032109275,3.8242,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032110076,2.8242,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032110276,4.4476,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032110475,10.4476,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032110776,5.4476,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032111175,10.4476,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032111978,4.4476,61038.0,61037.0,2.09105141]
["bitfinex-derivatives","BTCF0:USTF0",1618032112179,10.4476,61038.0,61037.0,1.79659039]
["bitfinex-derivatives","BTCF0:USTF0",1618032112380,5.4476,61038.0,61037.0,1.79659039]
["bitfinex-derivatives","BTCF0:USTF0",1618032113379,7.8234,61038.0,61037.0,1.79659039]
["bitfinex-derivatives","BTCF0:USTF0",1618032115379,7.8234,61038.0,61037.0,1.50205061]
["bitfinex-derivatives","BTCF0:USTF0",1618032115780,7.8234,61038.0,61037.0,1.19175061]
["bitfinex-derivatives","BTCF0:USTF0",1618032117183,7.8234,61038.0,61037.0,1.01625061]
["bitfinex-derivatives","BTCF0:USTF0",1618032118486,7.8234,61038.0,61037.0,0.72168138]
["bitfinex-derivatives","BTCF0:USTF0",1618032120687,1.8234,61038.0,61037.0,0.72168138]
["bitfinex-derivatives","BTCF0:USTF0",1618032120887,2.7962609,61038.0,61037.0,0.72168138]
["bitfinex-derivatives","BTCF0:USTF0",1618032121288,1.2,61038.0,61037.0,0.72168138]
["bitfinex-derivatives","BTCF0:USTF0",1618032121489,1.2,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032122991,1.0,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032123998,0.10725655,61041.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032124205,3.4729,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032125001,4.4729,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032126000,3.4729,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032126401,4.4729,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032127202,3.4729,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032128804,4.4729,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032129204,3.4729,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032131005,1.10725655,61041.0,61037.0,0.47615872]
["bitfinex-derivatives","BTCF0:USTF0",1618032131207,0.10725655,61041.0,61037.0,0.88529872]
["bitfinex-derivatives","BTCF0:USTF0",1618032134009,0.10725655,61041.0,61037.0,1.88529872]
["bitfinex-derivatives","BTCF0:USTF0",1618032134209,0.10725655,61041.0,61037.0,0.88529872]
["bitfinex-derivatives","BTCF0:USTF0",1618032136812,0.08275655,61041.0,61037.0,0.88529872]
["bitfinex-derivatives","BTCF0:USTF0",1618032138813,0.05855655,61041.0,61037.0,0.88529872]
["bitfinex-derivatives","BTCF0:USTF0",1618032139214,0.04525655,61041.0,61037.0,0.88529872]
["bitfinex-derivatives","BTCF0:USTF0",1618032139414,0.04525655,61041.0,61037.0,0.83629872]
["bitfinex-derivatives","BTCF0:USTF0",1618032140616,0.01525655,61041.0,61037.0,0.83629872]
["bitfinex-derivatives","BTCF0:USTF0",1618032141017,0.01335655,61041.0,61037.0,0.83629872]
["bitfinex-derivatives","BTCF0:USTF0",1618032141217,0.01125655,61041.0,61037.0,0.83629872]
["bitfinex-derivatives","BTCF0:USTF0",1618032142019,0.00715655,61041.0,61037.0,0.83629872]
["bitfinex-derivatives","BTCF0:USTF0",1618032142217,5.655e-05,61041.0,61037.0,0.83629872]
["bitfinex-derivatives","BTCF0:USTF0",1618032146021,5.655e-05,61041.0,61038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032146223,5.655e-05,61041.0,61039.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618032146422,5.655e-05,61041.0,61040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032146621,5.655e-05,61041.0,61039.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618032146820,5.655e-05,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032148923,5.655e-05,61041.0,61040.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032149322,5.655e-05,61041.0,61040.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032150226,5.655e-05,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032153724,5.655e-05,61041.0,61039.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618032155929,5.655e-05,61041.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032156128,5.655e-05,61041.0,61038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032156531,5.655e-05,61041.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032156743,5.655e-05,61041.0,61038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032157130,5.655e-05,61041.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032157330,1.0,61039.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032158529,1.0,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032159130,1.2,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032159532,1.0,61038.0,61037.0,0.42715872]
["bitfinex-derivatives","BTCF0:USTF0",1618032159731,1.0,61038.0,61037.0,0.47575872]
["bitfinex-derivatives","BTCF0:USTF0",1618032160130,3.6601,61038.0,61037.0,0.47575872]
["bitfinex-derivatives","BTCF0:USTF0",1618032160330,5.3601,61038.0,60995.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032160531,2.7,61038.0,60995.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032160731,2.422,61013.0,60995.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032160931,2.5512,61013.0,60995.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032161131,1.0,61000.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032161330,1.10727,61000.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032161531,0.09087,61000.0,60999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032161933,0.09087,61000.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032162332,3.422,61013.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032162532,2.422,61013.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032162733,1.0,61011.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032162934,1.0,61010.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032163136,2.422,61013.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032163335,1.0,61008.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032163535,0.10725655,61000.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032163936,0.09705655,61000.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032165537,0.09395655,61000.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032165938,1.0,61016.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032166338,1.0,61017.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032166538,1.0,61018.0,60999.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032167439,3.3402,61026.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032167639,1.0,61017.0,61013.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032168040,1.0,61016.0,61013.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032168540,1.0,61014.0,61013.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032169340,1.0,61016.0,61013.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032169542,1.10725655,61014.0,61013.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032169941,0.10725655,61014.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032170142,1.10725655,61014.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032170541,1.0,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032173350,1.08656171,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032174552,0.08656171,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032174854,1.08656171,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032175353,1.19889171,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032176352,0.19889171,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032176653,1.19889171,61013.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032178757,1.19889171,61013.0,60995.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032179359,1.0,60997.0,60995.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032179560,1.0,60997.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032179760,0.10374,60999.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032179960,1.0,60998.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032180163,1.0,61000.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032180363,0.19889171,61013.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032180364,1.0,60999.0,60997.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032180564,0.08656171,61013.0,60997.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1618032180765,1.0,61023.0,60997.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1618032181165,1.0,61018.0,60997.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1618032181564,1.10725655,61018.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032181764,1.10725655,61018.0,61017.0,0.15605655]
["bitfinex-derivatives","BTCF0:USTF0",1618032181964,1.10725655,61018.0,61017.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032182767,0.10725655,61018.0,61017.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032183367,1.0,61022.0,61017.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032183568,1.6322,61045.0,61017.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032183569,1.0,61025.0,61017.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032183768,1.0,61042.0,61017.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032183970,0.4975,61054.0,61017.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032183971,2.92439138,61049.0,61019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032184171,1.65014433,61040.0,61019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032184371,1.70874339,61039.0,61019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032184572,1.70874339,61039.0,61020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032184973,1.0,61049.0,61020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032185172,2.1432,61055.0,61022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032185372,2.1432,61055.0,61025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032185575,2.1432,61055.0,61049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032185773,0.2,61061.0,61049.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1618032186173,0.2,61061.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032186374,0.0496,61060.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032187373,1.0,61061.0,61049.0,0.23572655]
["bitfinex-derivatives","BTCF0:USTF0",1618032187574,1.2,61061.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032187775,1.0,61061.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032187976,1.0,61064.0,61049.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1618032188178,1.93314625,61065.0,61049.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1618032188377,1.93314625,61065.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032188575,1.93314625,61065.0,61049.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1618032188776,1.93453987,61069.0,61049.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1618032188975,1.93453987,61069.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032189376,1.93453987,61069.0,61040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032189577,1.93453987,61069.0,61044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032189777,6.06153522,61070.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032189977,5.06153522,61070.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032190177,5.06153522,61070.0,61050.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1618032190377,5.06153522,61070.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032190779,3.1263,61070.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032191178,1.5,61069.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032191378,1.0,61065.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032191580,0.10725655,61052.0,61045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032191980,0.10725655,61052.0,61044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032192179,0.10725655,61052.0,61045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032193182,0.08651617,61046.0,61037.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1618032193383,0.08651617,61046.0,61038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032193582,0.08651617,61046.0,61039.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618032193983,0.08651617,61046.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032195584,0.10725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032198988,0.10725655,61041.0,61040.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618032200990,0.10725655,61041.0,61040.0,0.21693003]
["bitfinex-derivatives","BTCF0:USTF0",1618032203392,2.68665655,61041.0,61040.0,0.16733003]
["bitfinex-derivatives","BTCF0:USTF0",1618032203592,3.68665655,61041.0,61040.0,0.16733003]
["bitfinex-derivatives","BTCF0:USTF0",1618032203794,3.68665655,61041.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032203993,3.68665655,61041.0,61033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032204193,2.68665655,61041.0,61033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032204593,2.68665655,61041.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032204594,1.0,61033.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032204794,1.5,61040.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618032204795,1.0,61034.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618032205394,1.0,61034.0,61019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032205594,0.10725655,61020.0,61019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032206397,0.10725655,61020.0,61018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032206796,0.10725655,61020.0,61019.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032206995,0.10725655,61020.0,61018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032207197,1.0,61019.0,61018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1618032207396,1.0,61019.0,61011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618032207596,0.10725655,61012.0,61011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618032207797,0.10725655,61012.0,61010.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032208001,0.10725655,61012.0,61011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032210001,0.10725655,61012.0,61011.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618032210199,0.10725655,61012.0,61011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032210602,0.04945655,61012.0,61011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032212003,0.04945655,61012.0,61011.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618032213808,0.04945655,61012.0,61011.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1618032217815,0.04945655,61012.0,61011.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618032220419,4.12355655,61012.0,61011.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618032221619,4.12355655,61012.0,61011.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1618032222219,3.12355655,61012.0,61011.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618032222418,4.12355655,61012.0,61011.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618032223821,3.12355655,61012.0,61003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032224221,3.12355655,61012.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032224421,1.0,61011.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032224623,1.0,61009.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032224821,1.14236,61009.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032225422,0.14236,61009.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032225823,0.10725655,61005.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032227825,0.10725655,61005.0,61004.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1618032228226,0.10725655,61005.0,61003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032228626,0.10725655,61005.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032229029,0.10725655,61005.0,61003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032229231,0.10725655,61005.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032229628,0.10725655,61005.0,61004.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032229829,0.10725655,61005.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032230632,0.10725655,61005.0,61003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032231033,0.10725655,61005.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032231233,0.10725655,61005.0,61003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032231633,0.10725655,61005.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032232033,0.10725655,61005.0,61003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032232234,0.10725655,61005.0,61004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032232639,0.10725655,61005.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032233036,0.10725655,61005.0,60995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618032233242,0.10725655,61005.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032233836,0.10725655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032234841,0.10455655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032235242,0.10035655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032236041,0.10035655,60997.0,60994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032236443,0.10035655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032236642,0.10035655,60997.0,60994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032237043,0.10035655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032237443,0.10035655,60997.0,60994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032237645,0.10035655,60997.0,60995.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618032237845,0.10035655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032238044,0.10035655,60997.0,60994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032238244,0.10035655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032238643,0.10035655,60997.0,60994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032239045,0.10035655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032239245,0.10035655,60997.0,60994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032239645,0.10035655,60997.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032239845,0.10035655,60997.0,60993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032240647,0.10035655,60997.0,60993.0,0.01452435]
["bitfinex-derivatives","BTCF0:USTF0",1618032240848,1.0,60994.0,60973.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618032241047,1.0,60994.0,60989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032241247,1.5,60993.0,60990.0,0.03465856]
["bitfinex-derivatives","BTCF0:USTF0",1618032241447,1.0,60990.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032241649,0.08659906,60987.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032241849,0.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032245148,1.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032247049,0.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032247249,1.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032247451,0.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032247653,1.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032247955,0.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032248354,1.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032248556,0.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032248757,1.10725655,60976.0,60975.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032248955,1.10725655,60976.0,60962.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1618032249659,1.0,60975.0,60962.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1618032250259,0.10725655,60976.0,60962.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1618032251261,0.10725655,60976.0,60972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1618032252261,0.10725655,60976.0,60972.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1618032252461,0.08245655,60976.0,60974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032252667,0.08245655,60976.0,60975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032253063,0.05815655,60976.0,60974.0,3.2329]
["bitfinex-derivatives","BTCF0:USTF0",1618032253261,5.655e-05,60976.0,60974.0,3.2329]
["bitfinex-derivatives","BTCF0:USTF0",1618032253664,0.08315655,60986.0,60974.0,3.2329]
["bitfinex-derivatives","BTCF0:USTF0",1618032253863,0.08315655,60986.0,60976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032254464,0.08315655,60986.0,60977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032254664,0.08315655,60986.0,60977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032254864,0.08315655,60986.0,60978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032255265,0.08315655,60986.0,60976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032255467,0.08315655,60986.0,60978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032255865,0.10725655,60979.0,60976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032256264,0.08885655,60979.0,60976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032256465,0.08885655,60979.0,60978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032256665,0.06219906,60987.0,60978.0,1.37279]
["bitfinex-derivatives","BTCF0:USTF0",1618032256866,0.08657433,61005.0,60978.0,2.87279]
["bitfinex-derivatives","BTCF0:USTF0",1618032257066,0.08657433,61005.0,60986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032257265,1.73771199,61025.0,60987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032257465,1.73771199,61025.0,61004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032257665,1.73771199,61025.0,61014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032257868,1.93185954,61036.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032258066,6.57483086,61083.0,61024.0,1.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618032258067,1.93298089,61043.0,61024.0,1.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618032258268,1.93541968,61051.0,61025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032258466,1.93541968,61051.0,61025.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032258665,1.93541968,61051.0,61027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032259066,1.93541968,61051.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032259268,0.091,61055.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032259467,0.091,61055.0,61027.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032259668,0.091,61055.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032259867,0.10725655,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032260068,0.10725655,61030.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032260469,0.10725655,61030.0,61026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032260669,0.10725655,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032260873,0.10725655,61030.0,61024.0,1.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618032261072,0.10725655,61030.0,61026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032261271,0.08255655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032261671,0.08255655,61030.0,61027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032261871,0.08255655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032262272,0.08255655,61030.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032262673,0.08255655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032262873,0.04945655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032263072,0.03405655,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032263277,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032263675,0.03405655,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032263875,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032264275,0.03405655,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032264477,0.03405655,61030.0,61024.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618032264677,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032264877,0.03405655,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032265275,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032265478,0.03405655,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032265878,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032266082,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032266886,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032267282,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032267583,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032267984,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032268385,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032268588,0.03405655,61030.0,61025.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1618032269585,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032270188,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032270387,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032270889,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032271291,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032271893,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032274494,0.03405655,61030.0,61025.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032274693,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032275094,0.03405655,61030.0,61026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032275295,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032275495,0.03405655,61030.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032275896,0.03405655,61030.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032278197,0.08652859,61037.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032278597,0.08652859,61037.0,61024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032280101,0.08652859,61037.0,61035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032282107,0.10725655,61036.0,61035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032283709,1.10725655,61036.0,61035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032284312,0.10725655,61036.0,61035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032285912,0.10725655,61036.0,61011.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032286113,1.63481,61036.0,61025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032286313,3.3283,61029.0,61013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032286514,1.0,61026.0,61013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032286714,1.0,61026.0,60996.0,1.3274]
["bitfinex-derivatives","BTCF0:USTF0",1618032286912,4.3283,61029.0,61012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032287113,4.3283,61029.0,61014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032287314,3.3283,61029.0,61000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032287513,3.3283,61029.0,61002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032287716,3.3283,61029.0,61003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032287913,3.3283,61029.0,61013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032288114,3.3283,61029.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032289715,0.13481,61036.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032290115,0.10725655,61018.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032293822,0.22978655,61018.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032294021,1.22978655,61018.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032294220,1.22978655,61018.0,61017.0,0.10210068]
["bitfinex-derivatives","BTCF0:USTF0",1618032294821,0.22978655,61018.0,61017.0,0.10210068]
["bitfinex-derivatives","BTCF0:USTF0",1618032296424,1.22978655,61018.0,61017.0,0.10210068]
["bitfinex-derivatives","BTCF0:USTF0",1618032298723,2.72978655,61018.0,61017.0,0.10210068]
["bitfinex-derivatives","BTCF0:USTF0",1618032298925,0.0865727,61006.0,60996.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032299325,1.0,61003.0,60996.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032299528,1.0,61003.0,60988.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618032299529,1.0,61002.0,60988.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618032300125,1.0,61002.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032300325,1.0,61000.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032300525,0.09283,61003.0,60999.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032302128,0.10725655,61000.0,60999.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032311336,0.0865727,61006.0,60999.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032311536,0.0865727,61006.0,60999.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1618032311735,4.0767,61021.0,60999.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1618032312337,4.0767,61021.0,61012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032312535,3.0767,61021.0,61013.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618032313337,1.0,61028.0,61013.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618032313537,0.0495,61027.0,61013.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1618032313937,1.74002631,61028.0,61013.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1618032314337,0.091,61030.0,61023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032316343,0.10725655,61025.0,61023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032322554,0.10725655,61025.0,61017.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618032322956,0.10725655,61025.0,61014.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032324156,1.10725655,61025.0,61014.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032324355,0.091,61030.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032324756,1.0,61025.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032325557,1.0,61027.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032325757,0.091,61030.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032326159,1.0,61029.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032326362,0.10725655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032330266,3.24728655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032330467,4.24728655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032331568,1.24128655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032332167,0.24128655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032332367,0.10725655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032333366,1.10725655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032333767,0.10725655,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032337167,1.7313208,61031.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032337569,1.7305416,61032.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032338371,1.7305416,61032.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032339070,1.8163071,61033.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032339670,0.08653355,61033.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032341470,0.08653355,61033.0,61027.0,0.23098655]
["bitfinex-derivatives","BTCF0:USTF0",1618032343978,1.0,61028.0,61027.0,0.23098655]
["bitfinex-derivatives","BTCF0:USTF0",1618032344178,1.0,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032344377,1.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032344579,0.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032344780,1.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032346381,0.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032347180,1.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032347782,0.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032347982,1.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032348583,0.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032348883,1.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032351687,0.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032353191,1.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032353794,0.10725655,61028.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032358095,0.08653355,61033.0,61027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032359897,0.08653355,61033.0,61027.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032360096,0.08653355,61033.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032360296,0.08653355,61033.0,61032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032360496,0.08653355,61033.0,61032.0,2.7492]
["bitfinex-derivatives","BTCF0:USTF0",1618032360895,0.08653355,61033.0,61032.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1618032361095,0.08653355,61033.0,61032.0,2.0092]
["bitfinex-derivatives","BTCF0:USTF0",1618032361297,0.08653355,61033.0,61032.0,5.9108]
["bitfinex-derivatives","BTCF0:USTF0",1618032361498,0.06533355,61033.0,61032.0,5.9108]
["bitfinex-derivatives","BTCF0:USTF0",1618032361698,1.73221646,61061.0,61032.0,4.9108]
["bitfinex-derivatives","BTCF0:USTF0",1618032362097,1.73221646,61061.0,61032.0,10.9108]
["bitfinex-derivatives","BTCF0:USTF0",1618032362297,0.091,61071.0,61059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032362497,0.091,61071.0,61059.0,2.72479655]
["bitfinex-derivatives","BTCF0:USTF0",1618032362698,0.091,61071.0,61059.0,1.72479655]
["bitfinex-derivatives","BTCF0:USTF0",1618032362899,0.08187552,61069.0,61059.0,2.66609655]
["bitfinex-derivatives","BTCF0:USTF0",1618032363099,0.08187552,61069.0,61059.0,3.66609655]
["bitfinex-derivatives","BTCF0:USTF0",1618032363899,0.08187552,61069.0,61059.0,0.22479655]
["bitfinex-derivatives","BTCF0:USTF0",1618032364101,0.08187552,61069.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032364500,0.20636637,61060.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032367302,1.20636637,61060.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032367501,1.34775637,61060.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032367703,0.34775637,61060.0,61031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032368102,0.34775637,61060.0,61032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032368303,3.4232,61059.0,61032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032368502,3.4232,61059.0,61033.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032368704,0.34775637,61060.0,61033.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032368705,0.24049982,61060.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032368903,0.09910982,61060.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032369104,1.09910982,61060.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032369305,0.09910982,61060.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032369704,1.0,61055.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032369906,1.0,61054.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032370305,0.13677,61055.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032370705,0.10725655,61053.0,61052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032371307,1.60725655,61053.0,61028.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618032371506,2.71027655,61053.0,61028.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618032371708,0.21027655,61053.0,61031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032371909,1.0,61044.0,61031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032372107,1.0,61048.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032372308,1.0,61048.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032372709,0.10725655,61033.0,61032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032373109,0.25267655,61033.0,61032.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032373914,1.25267655,61033.0,61032.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032374911,0.25267655,61033.0,61032.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032376313,0.25267655,61033.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032376712,0.25267655,61033.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032377115,0.25267655,61033.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032377314,0.25267655,61033.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032377715,0.25267655,61033.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032377915,0.25267655,61033.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032378315,0.25267655,61033.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032378715,0.10725655,61033.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032378915,0.10725655,61033.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032379316,0.10725655,61033.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032380120,0.08652291,61041.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032380721,0.08652291,61041.0,61040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032381121,0.08652291,61041.0,61040.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032382725,0.19377946,61041.0,61040.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032385128,0.19377946,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032385529,0.19377946,61041.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032385931,0.19377946,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032386329,0.19377946,61041.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032386529,0.19377946,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032386930,0.19377946,61041.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032387130,0.19377946,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032387532,0.19377946,61041.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032387731,0.19377946,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032388132,0.19377946,61041.0,61040.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1618032388531,0.19377946,61041.0,61040.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032388731,0.19377946,61041.0,61040.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1618032389132,0.08652291,61041.0,61040.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032389532,0.08652291,61041.0,61040.0,1.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032389733,0.08652291,61041.0,61040.0,2.89782]
["bitfinex-derivatives","BTCF0:USTF0",1618032389932,0.08652291,61041.0,61040.0,2.94692]
["bitfinex-derivatives","BTCF0:USTF0",1618032390932,0.08652291,61041.0,61040.0,1.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032391137,0.08652291,61041.0,61040.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032391334,0.08652291,61041.0,61040.0,2.89782]
["bitfinex-derivatives","BTCF0:USTF0",1618032391532,0.08652291,61041.0,61040.0,1.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032391736,0.08652291,61041.0,61040.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032392738,0.19377946,61041.0,61040.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1618032394339,0.19377946,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032394540,0.19377946,61041.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032394940,0.19377946,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032395342,0.19377946,61041.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032397442,0.29735946,61041.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032398043,1.0,61040.0,61039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032398250,1.0,61040.0,61013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032398644,1.0,61040.0,61012.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032398851,0.10725655,61013.0,61012.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032399045,0.22568655,61013.0,61012.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032399244,0.22568655,61013.0,61012.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618032403348,0.11843,61013.0,61012.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618032403558,2.00908655,61038.0,61012.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1618032403950,2.00908655,61038.0,61012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032404152,2.00908655,61038.0,61017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032404549,2.00908655,61038.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032404749,0.10725655,61019.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032404949,0.10725655,61019.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032405552,0.10725655,61019.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032406153,0.10725655,61019.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032406352,3.3713,61018.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032406552,3.3713,61018.0,61001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032406752,3.3713,61018.0,60999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032406951,0.10725655,61002.0,60999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032407152,0.24499655,61002.0,61000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032407553,0.24499655,61002.0,61001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032408155,0.24499655,61002.0,61001.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032408756,0.10725655,61002.0,61001.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032408955,0.10725655,61002.0,61001.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032410158,0.10725655,61002.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032411159,0.10725655,61002.0,61001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032411760,0.10725655,61002.0,61001.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032411959,0.10725655,61002.0,61001.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032412159,0.10725655,61002.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032412761,0.10725655,61002.0,61001.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032413161,0.10725655,61002.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032413362,0.10725655,61002.0,61001.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032413962,0.10725655,61002.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032414162,0.10725655,61002.0,61001.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032414562,0.10725655,61002.0,61001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032414762,0.10725655,61002.0,61001.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032416365,0.08195998,61006.0,61001.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032416765,0.08195998,61006.0,61005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032417565,0.08195998,61006.0,61004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032417865,0.08195998,61006.0,61003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032418065,0.08195998,61006.0,61002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032418267,0.08195998,61006.0,61005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032419270,0.08195998,61006.0,61005.0,3.71676]
["bitfinex-derivatives","BTCF0:USTF0",1618032419466,0.08195998,61006.0,61005.0,4.71676]
["bitfinex-derivatives","BTCF0:USTF0",1618032419666,0.08195998,61006.0,61005.0,4.45676]
["bitfinex-derivatives","BTCF0:USTF0",1618032419868,0.05755998,61006.0,61005.0,4.71676]
["bitfinex-derivatives","BTCF0:USTF0",1618032420068,1.78878516,61041.0,61005.0,4.71676]
["bitfinex-derivatives","BTCF0:USTF0",1618032420269,1.78878516,61041.0,61006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032420469,0.08652291,61041.0,61007.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032420669,0.08652291,61041.0,61031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032420869,0.08652291,61041.0,61040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032421470,0.08652291,61041.0,61032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032422070,0.08652291,61041.0,61009.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618032422472,0.08652291,61041.0,61024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032422674,0.08652291,61041.0,61030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032422873,0.08652291,61041.0,61036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032424278,0.08652291,61041.0,61040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032424678,0.08652291,61041.0,61040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032424880,0.19377946,61041.0,61040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032425080,0.14427946,61041.0,61040.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1618032425279,0.10725655,61041.0,61040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032426282,0.10725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032426479,0.10725655,61041.0,61036.0,0.22265655]
["bitfinex-derivatives","BTCF0:USTF0",1618032426680,0.10725655,61041.0,61040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032427079,0.10725655,61041.0,61040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032428885,0.10725655,61041.0,61040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032429284,0.10725655,61041.0,61040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032430489,0.10725655,61041.0,61040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032430686,0.10725655,61041.0,61040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032430885,0.10725655,61041.0,61040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032431286,0.10725655,61041.0,61040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032436097,1.70712934,61057.0,61040.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032436307,1.70712934,61057.0,61041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032436496,1.70712934,61057.0,61056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032436698,1.70739756,61062.0,61056.0,0.81963112]
["bitfinex-derivatives","BTCF0:USTF0",1618032436897,1.70739756,61062.0,61056.0,1.11406]
["bitfinex-derivatives","BTCF0:USTF0",1618032437099,1.70739756,61062.0,61059.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032437297,1.70809077,61063.0,61059.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032437498,1.70809077,61063.0,61059.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032437899,0.08187552,61069.0,61059.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032438298,0.08187552,61069.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032438699,0.08187552,61069.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032439098,0.20636637,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032439699,0.20636637,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032439899,0.20636637,61060.0,60883.0,1.65878478]
["bitfinex-derivatives","BTCF0:USTF0",1618032439900,0.20636637,61060.0,61051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032440100,0.35018637,61060.0,61051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032440301,0.35018637,61060.0,61051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032440700,0.35018637,61060.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032440900,0.35018637,61060.0,61052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032441099,0.10725655,61053.0,61052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032441299,0.10725655,61053.0,61050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032441501,0.10725655,61053.0,61052.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032441902,0.10725655,61053.0,61052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032442300,0.10725655,61053.0,61052.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032442501,0.10725655,61053.0,61052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032442703,0.09910982,61060.0,61052.0,3.2809]
["bitfinex-derivatives","BTCF0:USTF0",1618032442901,0.09910982,61060.0,61053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032443101,0.20636637,61060.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032443301,0.20636637,61060.0,61059.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032443502,0.20636637,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032445304,0.20636637,61060.0,61059.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032447506,0.20636637,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032447908,0.20636637,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032450711,0.20636637,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032451112,0.20636637,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032452214,0.20636637,61060.0,61059.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032454918,0.20636637,61060.0,61059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032455317,0.20636637,61060.0,61059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032455723,0.20636637,61060.0,61059.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032455923,0.20636637,61060.0,61059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032456319,0.20636637,61060.0,61059.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032457322,0.20636637,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032459023,0.20636637,61060.0,61059.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618032459224,0.20636637,61060.0,61059.0,1.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618032460023,0.20636637,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032460224,0.19486637,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032460423,0.10725655,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032461427,0.10725655,61060.0,61059.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032461624,0.10725655,61060.0,61059.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032464631,0.10725655,61060.0,61059.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032464832,0.10725655,61060.0,61059.0,4.35065655]
["bitfinex-derivatives","BTCF0:USTF0",1618032465034,1.70092956,61082.0,61059.0,10.35065655]
["bitfinex-derivatives","BTCF0:USTF0",1618032465231,1.70274604,61088.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032465432,1.70274604,61088.0,61081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032465633,1.70338135,61091.0,61081.0,0.70566551]
["bitfinex-derivatives","BTCF0:USTF0",1618032465833,1.70338135,61091.0,61087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032466033,1.70338135,61091.0,61090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032466234,1.70338135,61091.0,61090.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1618032466433,1.70400411,61094.0,61090.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1618032467034,1.70356203,61095.0,61090.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1618032467234,0.10725655,61091.0,61090.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1618032467433,0.10725655,61091.0,61088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032467635,0.10725655,61091.0,61090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032468038,0.10725655,61091.0,61089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032468234,0.10725655,61091.0,61086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032468635,0.10725655,61091.0,61090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032468835,0.10725655,61091.0,61087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032469237,0.10725655,61091.0,61090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032469437,0.10725655,61091.0,61079.0,3.1559]
["bitfinex-derivatives","BTCF0:USTF0",1618032469438,0.10725655,61091.0,61088.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032469638,0.10725655,61091.0,61088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032469838,0.10725655,61091.0,61085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032470038,0.10725655,61091.0,61084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032470240,0.10725655,61091.0,61084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032470438,0.10725655,61091.0,61081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032470840,0.10725655,61091.0,61085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032471040,0.10725655,61091.0,61081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032471041,0.10725655,61091.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032471242,0.10725655,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032471440,0.10725655,61083.0,61081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032471842,0.10725655,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032472242,0.10725655,61083.0,61082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032472641,0.10725655,61083.0,61082.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032472843,0.10725655,61083.0,61082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032473243,0.10725655,61083.0,61082.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032473441,0.10725655,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032473641,0.10725655,61083.0,61081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032474041,0.10725655,61083.0,61082.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032474242,0.10725655,61083.0,61081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032474642,0.10725655,61083.0,61082.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032474843,0.10725655,61083.0,61082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032475142,0.10725655,61083.0,61082.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032475744,0.10725655,61083.0,61082.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032476143,0.10725655,61083.0,61082.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032476344,0.10725655,61083.0,61082.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032477946,0.10725655,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032478346,0.10725655,61083.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032478547,0.20746655,61083.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032478748,0.20746655,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032478949,0.40746655,61083.0,61082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032479148,3.60196655,61083.0,61065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032479349,3.49471,61083.0,61077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032479549,3.49471,61083.0,61076.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032479949,3.49471,61083.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032480349,3.49471,61083.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032480550,3.49471,61083.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032480950,3.49471,61083.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032481150,3.49471,61083.0,61080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032481352,0.10725655,61081.0,61080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032481553,0.10725655,61081.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032481753,0.10725655,61081.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032483655,0.10725655,61081.0,61076.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032484054,0.10725655,61081.0,61078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032484256,0.10725655,61081.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032484454,0.10725655,61081.0,61080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032484656,0.10725655,61081.0,61079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032484856,0.10725655,61081.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032487156,0.2,61080.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032487457,0.10725655,61081.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032492962,0.10725655,61081.0,61076.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032493766,0.10725655,61081.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032495164,0.10725655,61081.0,61070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032495365,3.3945,61083.0,61073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032496165,3.3945,61083.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032496369,3.3945,61083.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032496565,3.3945,61083.0,61072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032496767,3.3945,61083.0,61067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032496967,3.3945,61083.0,61069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032497365,3.3945,61083.0,61070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032497567,3.3945,61083.0,61071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032497766,3.3945,61083.0,61070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618032497967,3.3945,61083.0,61069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032498367,3.3945,61083.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032498769,3.3945,61083.0,61073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032498969,1.69826086,61084.0,61078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032499371,0.10725655,61079.0,61078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032500675,0.10725655,61079.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032501071,0.10725655,61079.0,61073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032501475,0.10725655,61079.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032502075,0.10725655,61079.0,61074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032502273,0.10725655,61079.0,61074.0,1.11243]
["bitfinex-derivatives","BTCF0:USTF0",1618032502473,0.10725655,61079.0,61078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032502675,0.10725655,61079.0,61074.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1618032503074,0.10725655,61079.0,61077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032503475,0.10725655,61079.0,61073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032503675,0.10725655,61079.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032504076,0.10725655,61079.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032504277,0.10725655,61079.0,61078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032504876,0.10725655,61079.0,61067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032505077,0.10725655,61079.0,61077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032505477,0.10725655,61079.0,61078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032506477,0.10725655,61079.0,61077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032506680,0.10725655,61079.0,61076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032507079,0.10725655,61079.0,61075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032507480,0.10725655,61079.0,61073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032507680,0.10725655,61079.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032507879,0.10725655,61079.0,61068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032508080,0.10725655,61079.0,61067.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032508280,0.10725655,61079.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032508480,0.2,61078.0,61068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032508880,0.2,61078.0,61067.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032509283,0.2,61078.0,61068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032509481,0.10725655,61069.0,61067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032509682,0.10725655,61069.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032509882,0.10725655,61069.0,61066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032510082,3.0912,61067.0,61066.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032511281,3.0912,61067.0,61066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032512785,0.10725655,61069.0,61066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032515187,0.10725655,61069.0,61064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032515386,2.8708,61067.0,61064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032515586,2.8708,61067.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032515787,2.8708,61067.0,61057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032515987,2.8708,61067.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032516187,0.2,61066.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032516389,2.8708,61067.0,61057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032516589,0.10725655,61069.0,61057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032516789,0.10725655,61069.0,61061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032517189,0.10725655,61069.0,61060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032517390,0.10725655,61069.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032517590,0.10725655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032519997,0.10725655,61059.0,61058.0,0.90736918]
["bitfinex-derivatives","BTCF0:USTF0",1618032520197,0.10725655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032525203,0.10725655,61059.0,61058.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1618032526003,0.10725655,61059.0,61058.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1618032526205,0.10725655,61059.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032526404,0.10725655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032528508,0.10725655,61059.0,61058.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1618032534620,0.10725655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032540627,0.15675655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032541730,0.10725655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032541931,0.10725655,61059.0,61058.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618032542832,0.15645655,61059.0,61058.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618032543035,0.15645655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032545235,0.10725655,61059.0,61058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032547035,0.10725655,61059.0,61058.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032548736,0.0864883,61065.0,61058.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032549137,0.0864883,61065.0,61064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032549739,0.19374485,61065.0,61064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032550642,0.19374485,61065.0,61064.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032550842,0.19374485,61065.0,61064.0,1.74312655]
["bitfinex-derivatives","BTCF0:USTF0",1618032551042,0.19374485,61065.0,61064.0,2.79192655]
["bitfinex-derivatives","BTCF0:USTF0",1618032551843,0.19374485,61065.0,61064.0,2.74312655]
["bitfinex-derivatives","BTCF0:USTF0",1618032556151,0.19374485,61065.0,61064.0,1.74312655]
["bitfinex-derivatives","BTCF0:USTF0",1618032556551,0.19374485,61065.0,61064.0,2.74312655]
["bitfinex-derivatives","BTCF0:USTF0",1618032557351,0.19374485,61065.0,61064.0,0.24312655]
["bitfinex-derivatives","BTCF0:USTF0",1618032557552,0.19374485,61065.0,61064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032559153,0.19374485,61065.0,61064.0,1.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618032559353,0.19374485,61065.0,61064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032562761,0.19374485,61065.0,61064.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032564160,0.0864883,61065.0,61064.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032564359,0.0864883,61065.0,61064.0,5.73865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032564960,0.0864883,61065.0,61064.0,4.73865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032565160,0.0864883,61065.0,61064.0,4.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032565360,0.0864883,61065.0,61064.0,10.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032565761,0.0864883,61065.0,61064.0,4.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032566161,0.0864883,61065.0,61064.0,10.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032569365,0.0864883,61065.0,61064.0,4.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032569564,0.0864883,61065.0,61064.0,10.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032571268,0.0864883,61065.0,61064.0,4.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032571469,0.0864883,61065.0,61064.0,10.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032572369,0.0864883,61065.0,61064.0,4.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032572769,0.0864883,61065.0,61064.0,10.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1618032573369,0.0864883,61065.0,61064.0,11.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032574970,0.0864883,61065.0,61064.0,5.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032575169,0.0864883,61065.0,61064.0,11.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032578978,0.0864883,61065.0,61064.0,5.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032579180,0.0864883,61065.0,61064.0,11.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032586988,0.0864883,61065.0,61064.0,5.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032587186,0.0864883,61065.0,61064.0,11.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032588686,0.08185437,61085.0,61064.0,11.04190655]
["bitfinex-derivatives","BTCF0:USTF0",1618032589087,0.08185437,61085.0,61084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032589287,0.08185437,61085.0,61084.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032589688,0.08185437,61085.0,61084.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032589889,0.08185437,61085.0,61084.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032592691,0.08185437,61085.0,61084.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032592892,0.08185437,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032593093,2.89925437,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032593894,3.00651092,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032594495,3.14695092,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032594695,3.14695092,61085.0,61084.0,1.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618032594895,3.14695092,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032597598,0.32955092,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032598299,0.18911092,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032600703,0.18911092,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032601103,0.18911092,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032602707,0.08185437,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032606411,0.08185437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032606611,2.89165437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032608414,3.09165437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032608813,0.28185437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032609214,0.08185437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032615024,0.08185437,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032615327,0.08185437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032615727,0.08185437,61085.0,61084.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032615927,0.08185437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032617630,0.21761437,61085.0,61084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032617832,3.81061437,61085.0,61064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032618029,3.81061437,61085.0,61077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032620031,0.10725655,61078.0,61077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032620231,1.80725655,61078.0,61077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032620630,1.80725655,61078.0,61057.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1618032621031,1.80725655,61078.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032621231,0.30725655,61078.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032621433,0.30725655,61078.0,61057.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1618032621632,0.30725655,61078.0,61058.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032622033,0.2,61078.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032623136,0.2,61077.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032624038,0.10725655,61071.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032624236,0.43372655,61071.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032625439,1.93372655,61071.0,61070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032625641,1.93372655,61071.0,61057.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1618032625840,2.93372655,61071.0,61057.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1618032626041,2.82647,61071.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032626439,2.82647,61071.0,61057.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1618032626841,2.82647,61071.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032627041,2.82647,61071.0,61057.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1618032627242,1.0,61065.0,61055.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032627443,0.2,61063.0,61055.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032627643,0.2,61061.0,61058.0,0.16735698]
["bitfinex-derivatives","BTCF0:USTF0",1618032627845,0.2,61059.0,61056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032628043,0.10725655,61057.0,61055.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032628246,1.7,61056.0,61055.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032628645,1.7,61056.0,61055.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032629247,0.2,61056.0,61055.0,1.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032629446,6.0375,61056.0,61055.0,0.04045655]
["bitfinex-derivatives","BTCF0:USTF0",1618032629649,6.0375,61056.0,61028.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032630046,6.0375,61056.0,61039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032630447,0.2,61050.0,61039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032630648,1.5,61049.0,61040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618032630848,1.5,61049.0,61028.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032631247,2.9673,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032631450,4.59697,61030.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032631651,3.29697,61030.0,61028.0,0.03472972]
["bitfinex-derivatives","BTCF0:USTF0",1618032631848,3.29697,61030.0,61018.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618032632051,3.09697,61030.0,61018.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618032632252,0.10725655,61019.0,61018.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618032632450,0.10725655,61019.0,61018.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1618032633250,0.10725655,61019.0,61018.0,1.7279]
["bitfinex-derivatives","BTCF0:USTF0",1618032633656,0.10725655,61019.0,61018.0,1.7776]
["bitfinex-derivatives","BTCF0:USTF0",1618032634050,0.09065655,61019.0,61018.0,1.7279]
["bitfinex-derivatives","BTCF0:USTF0",1618032634450,0.09065655,61019.0,61018.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1618032635052,0.09065655,61019.0,61018.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1618032636653,1.87564027,61056.0,61018.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1618032637053,1.87564027,61056.0,61031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032637255,1.87564027,61056.0,61028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032637454,1.87564027,61056.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032637854,1.87564027,61056.0,61028.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1618032638057,0.0485,61055.0,61028.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1618032638257,0.0485,61055.0,61033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032638456,0.0485,61055.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032638659,0.0485,61055.0,61034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032639058,0.0485,61055.0,61029.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032639260,0.0485,61055.0,61029.0,1.25679421]
["bitfinex-derivatives","BTCF0:USTF0",1618032639458,0.0485,61055.0,61032.0,0.25679421]
["bitfinex-derivatives","BTCF0:USTF0",1618032639660,0.2,61055.0,61030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032640061,0.2,61055.0,61033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032640260,0.2,61055.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032640663,0.2,61055.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032640862,0.2,61055.0,61028.0,1.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032641062,0.2,61055.0,61029.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032641264,0.2,61055.0,61029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032642264,0.2,61055.0,61033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032644266,0.10725655,61034.0,61033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032645866,0.10725655,61034.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032646066,0.24435655,61034.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032646266,1.0,61033.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032647067,1.0,61032.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032647666,1.0,61031.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032648067,0.2,61030.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032648269,3.7858,61029.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032648669,2.7858,61029.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032649472,2.9858,61029.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032649673,3.9858,61029.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032649872,2.9858,61029.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032650273,3.9858,61029.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032650873,2.9858,61029.0,61028.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1618032651275,2.9858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032653377,3.9858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032654380,2.9858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032654780,2.7858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032655980,3.7858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032656382,2.7858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032657483,3.7858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032657682,4.2858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032657883,5.2858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032658287,5.4858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032658684,5.5348,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032658886,5.4858,61029.0,61028.0,0.39247047]
["bitfinex-derivatives","BTCF0:USTF0",1618032660487,5.4858,61029.0,61028.0,0.29499047]
["bitfinex-derivatives","BTCF0:USTF0",1618032660889,2.7,61029.0,61028.0,0.29499047]
["bitfinex-derivatives","BTCF0:USTF0",1618032661087,1.0,61029.0,61028.0,0.29499047]
["bitfinex-derivatives","BTCF0:USTF0",1618032665492,2.5,61029.0,61028.0,0.29499047]
["bitfinex-derivatives","BTCF0:USTF0",1618032665891,2.5,61029.0,60991.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032666293,3.3279,61015.0,60995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032666492,3.45577,61015.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032666693,1.0,61007.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032666894,1.0,61005.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032667695,1.2,61005.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032667896,0.2,61005.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032668397,0.10725655,61005.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032669899,2.90675655,61005.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032672000,0.10725655,61005.0,61004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032673402,0.10725655,61005.0,60982.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1618032673603,1.10725655,61005.0,60982.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1618032673803,1.10725655,61005.0,60983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032674005,1.0,61002.0,60983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032674204,0.10725655,61005.0,60983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032674403,1.0,61007.0,60994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032674604,1.0,61005.0,60994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032675810,1.0,61006.0,60994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032676206,1.0,61007.0,60994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032676407,0.10725655,60995.0,60994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032677607,0.10725655,60995.0,60994.0,0.10660039]
["bitfinex-derivatives","BTCF0:USTF0",1618032685320,0.02875655,60995.0,60994.0,0.10660039]
["bitfinex-derivatives","BTCF0:USTF0",1618032685719,0.09254243,61015.0,60994.0,0.10660039]
["bitfinex-derivatives","BTCF0:USTF0",1618032686120,1.09254243,61015.0,60994.0,0.10660039]
["bitfinex-derivatives","BTCF0:USTF0",1618032686520,0.10725655,61000.0,60988.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1618032686721,0.10725655,61000.0,60976.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1618032686921,0.10725655,61000.0,60989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032687321,0.10725655,61000.0,60977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032687523,0.10725655,61000.0,60990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032687921,0.10725655,61000.0,60978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032688121,0.10725655,61000.0,60979.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032688520,0.2,61004.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032688921,1.2,61004.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032689321,1.0,61003.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032689522,0.2,61002.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032690321,1.2,61002.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032690524,0.10725655,60999.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032693529,0.10725655,60999.0,60973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032693530,1.72819655,60999.0,60973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032693728,2.9499,60982.0,60973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032693929,3.06157,60982.0,60955.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032694128,3.06157,60982.0,60956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032694328,0.08661463,60976.0,60956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032694528,0.08661463,60976.0,60971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032695129,0.08661463,60976.0,60951.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618032695331,1.0,60972.0,60949.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1618032695532,1.0,60966.0,60949.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1618032695732,1.13193,60966.0,60952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032695931,1.13193,60966.0,60950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032696131,1.13193,60966.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032696332,1.0,60965.0,60953.0,0.15337133]
["bitfinex-derivatives","BTCF0:USTF0",1618032696532,1.0,60965.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032696933,0.13193,60966.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032697133,1.0,60965.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032698335,0.13193,60966.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032698535,1.10725655,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032698935,0.10725655,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032700539,1.10725655,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032700937,0.10725655,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032701537,1.10725655,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032701737,1.24768655,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032703342,1.24768655,60959.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032703542,3.2949,60951.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032704144,3.2949,60951.0,60949.0,0.42775074]
["bitfinex-derivatives","BTCF0:USTF0",1618032704744,0.10725655,60950.0,60949.0,0.42775074]
["bitfinex-derivatives","BTCF0:USTF0",1618032704945,1.10725655,60950.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032706948,0.10725655,60950.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032707147,1.10725655,60950.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032707546,2.10725655,60950.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032707747,0.10725655,60950.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032708549,0.22825655,60950.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032708749,1.22825655,60950.0,60949.0,0.37785074]
["bitfinex-derivatives","BTCF0:USTF0",1618032709951,2.72825655,60950.0,60930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032710151,2.9663,60916.0,60909.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032710351,3.06045,60916.0,60890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032710551,3.06045,60916.0,60904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032710752,3.06045,60916.0,60915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032711152,3.06045,60916.0,60905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032711352,1.5,60915.0,60905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032711557,1.5,60915.0,60891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032711558,0.091,60906.0,60891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032711753,3.1259,60892.0,60891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032711953,10.71709,60892.0,60829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618032712153,0.091,60876.0,60829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618032712354,3.1268,60852.0,60829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618032712553,0.13332,60852.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032712754,0.13332,60852.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032712954,2.75632,60852.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032713555,3.75632,60852.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032713753,3.75632,60852.0,60833.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618032713954,3.75632,60852.0,60834.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032714354,3.75632,60852.0,60818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032714555,1.0,60848.0,60818.0,1.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618032714755,2.75632,60852.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032715958,1.0,60850.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032716361,2.75632,60852.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032716760,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032716961,1.0,60875.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032717162,0.091,60876.0,60847.0,0.25276655]
["bitfinex-derivatives","BTCF0:USTF0",1618032717362,0.091,60876.0,60850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032717562,0.091,60876.0,60847.0,1.25276655]
["bitfinex-derivatives","BTCF0:USTF0",1618032717763,0.091,60876.0,60848.0,1.4661]
["bitfinex-derivatives","BTCF0:USTF0",1618032717963,0.091,60876.0,60850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032718163,0.091,60876.0,60863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032718362,0.091,60876.0,60863.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1618032718766,0.091,60876.0,60875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032719566,0.091,60876.0,60860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032719967,0.091,60876.0,60875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032720169,0.091,60876.0,60875.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1618032720768,0.19825655,60876.0,60875.0,1.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032722672,0.19825655,60876.0,60875.0,0.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032722873,0.19825655,60876.0,60875.0,1.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032723072,0.08212895,60880.0,60875.0,2.75625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032723286,0.08212895,60880.0,60875.0,0.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1618032723677,0.08212895,60880.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032723876,0.08212895,60880.0,60879.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032724073,0.08212895,60880.0,60879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032724675,0.08212895,60880.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032725078,0.08212895,60880.0,60879.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032725277,0.08212895,60880.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032726576,0.08212895,60880.0,60876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032726577,0.08212895,60880.0,60878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032726777,0.08212895,60880.0,60878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032726978,0.08212895,60880.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032727178,0.08212895,60880.0,60879.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032727779,0.08212895,60880.0,60879.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032728180,0.08212895,60880.0,60879.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032728579,0.08212895,60880.0,60879.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032728982,0.08212895,60880.0,60879.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618032729380,0.08212895,60880.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032729581,0.08212895,60880.0,60879.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032730082,0.08212895,60880.0,60879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032730482,0.08212895,60880.0,60879.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032730683,0.08212895,60880.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032730882,0.08212895,60880.0,60876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032731082,0.08212895,60880.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032731484,0.08212895,60880.0,60879.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618032731884,0.09132602,60884.0,60879.0,2.5492]
["bitfinex-derivatives","BTCF0:USTF0",1618032732083,0.09270966,60905.0,60879.0,2.5492]
["bitfinex-derivatives","BTCF0:USTF0",1618032732283,0.09270966,60905.0,60883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032732685,0.09270966,60905.0,60896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032732887,0.09270966,60905.0,60904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032734287,0.08160966,60905.0,60904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032734487,0.1312,60911.0,60904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032734887,0.10725655,60905.0,60904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032735287,0.05815655,60905.0,60904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032736287,0.05815655,60905.0,60904.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032736489,0.05815655,60905.0,60904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032736889,0.05815655,60905.0,60904.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032737089,0.05815655,60905.0,60904.0,1.07992909]
["bitfinex-derivatives","BTCF0:USTF0",1618032737490,0.03365655,60905.0,60904.0,0.07992909]
["bitfinex-derivatives","BTCF0:USTF0",1618032738492,0.03365655,60905.0,60904.0,1.07992909]
["bitfinex-derivatives","BTCF0:USTF0",1618032738989,0.03365655,60905.0,60904.0,0.07992909]
["bitfinex-derivatives","BTCF0:USTF0",1618032739989,0.03365655,60905.0,60904.0,1.07992909]
["bitfinex-derivatives","BTCF0:USTF0",1618032740189,0.03365655,60905.0,60904.0,1.21152909]
["bitfinex-derivatives","BTCF0:USTF0",1618032740591,0.03075655,60905.0,60904.0,1.21152909]
["bitfinex-derivatives","BTCF0:USTF0",1618032741294,0.1312,60911.0,60904.0,1.21152909]
["bitfinex-derivatives","BTCF0:USTF0",1618032741696,0.1312,60911.0,60910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032741894,0.1312,60913.0,60910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032742094,0.1312,60911.0,60910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032742294,0.1312,60911.0,60904.0,0.21152909]
["bitfinex-derivatives","BTCF0:USTF0",1618032742494,0.1312,60913.0,60904.0,0.21152909]
["bitfinex-derivatives","BTCF0:USTF0",1618032742694,0.1312,60913.0,60910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032742893,0.1312,60913.0,60904.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1618032742894,0.23845655,60911.0,60904.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1618032743294,0.10725655,60911.0,60904.0,1.6813]
["bitfinex-derivatives","BTCF0:USTF0",1618032743693,0.23845655,60911.0,60909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032743893,0.23845655,60911.0,60909.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032744095,0.23845655,60911.0,60910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032744295,0.10725655,60911.0,60910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032744495,0.23845655,60911.0,60904.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1618032744695,0.23845655,60911.0,60904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032744895,0.23845655,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032745295,0.10725655,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032745695,0.23845655,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032747699,0.23845655,60911.0,60910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032748400,0.23845655,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032750002,0.1312,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032750201,0.53842223,60939.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032750402,1.0,60945.0,60910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032750603,0.1312,60944.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032750803,0.1312,60944.0,60917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032751004,0.1312,60944.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032751203,0.2,60939.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032751605,0.2,60939.0,60914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032751805,0.1312,60944.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032752006,1.52887162,60944.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032752406,1.52887162,60944.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032752606,4.6955501,60940.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032752806,0.10725655,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032753006,0.10725655,60917.0,60911.0,1.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032753405,0.10725655,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032754009,0.10725655,60917.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032754207,0.10725655,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032754408,0.10725655,60917.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032754610,0.10725655,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032755009,0.10725655,60917.0,60913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032755310,0.10725655,60917.0,60913.0,0.80333824]
["bitfinex-derivatives","BTCF0:USTF0",1618032755512,0.10725655,60917.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032755712,0.10725655,60917.0,60911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032755912,0.10725655,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032756112,0.10725655,60917.0,60913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032756312,0.10725655,60917.0,60914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032756711,0.10725655,60917.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032756914,1.41315636,60917.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032757115,1.41315636,60917.0,60911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032757516,1.30575388,60914.0,60911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032757715,1.3059992,60916.0,60911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032757915,1.30585732,60915.0,60911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032758517,1.30602824,60913.0,60911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032758919,1.30602824,60913.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032759319,1.30602824,60913.0,60911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618032759521,1.50780178,60917.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032760121,1.40051659,60916.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032760521,1.40124743,60916.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032760721,1.40124743,60916.0,60913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032760922,1.50858785,60917.0,60913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032761121,1.50858785,60917.0,60911.0,1.28943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032761522,1.40187028,60916.0,60911.0,0.28943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032761923,1.40189432,60915.0,60911.0,0.28943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032762124,1.40186523,60916.0,60911.0,1.28943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032762524,1.40195734,60915.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032762924,1.40195734,60915.0,60913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032763527,0.10725655,60917.0,60914.0,0.80334069]
["bitfinex-derivatives","BTCF0:USTF0",1618032763926,1.40196285,60915.0,60912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032764127,0.10725655,60917.0,60912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032764326,0.10725655,60917.0,60914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032764527,0.10725655,60917.0,60912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032764727,0.10725655,60917.0,60913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032764930,1.40295743,60912.0,60911.0,0.28943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032765328,1.40337843,60914.0,60911.0,1.78943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032765528,1.40402143,60913.0,60911.0,2.78943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032765730,0.10725655,60917.0,60911.0,2.78943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032765731,1.40393355,60912.0,60911.0,2.78943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032765928,1.40411729,60913.0,60911.0,1.78943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032766129,1.40401505,60912.0,60911.0,0.28943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032766730,1.60517953,60917.0,60911.0,2.78943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032767132,1.60517953,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032767534,1.60517953,60917.0,60911.0,0.28943861]
["bitfinex-derivatives","BTCF0:USTF0",1618032767733,1.60517953,60917.0,60911.0,0.09277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032767932,1.40404356,60912.0,60911.0,0.09277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032768332,1.40355384,60912.0,60911.0,0.09277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032768533,1.60490542,60917.0,60911.0,0.09277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032768732,1.60490542,60917.0,60911.0,1.09277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032769133,1.60490542,60917.0,60911.0,0.09277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032769331,1.60490542,60917.0,60911.0,1.59277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032769533,1.49844653,60916.0,60911.0,1.59277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032770135,1.60576274,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032770535,1.60576274,60917.0,60911.0,1.59277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032771036,1.49868098,60916.0,60911.0,1.59277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032771236,1.6060005,60917.0,60911.0,1.59277944]
["bitfinex-derivatives","BTCF0:USTF0",1618032771437,1.6060005,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032771639,1.6060005,60917.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032772040,1.6060005,60917.0,60916.0,0.80334752]
["bitfinex-derivatives","BTCF0:USTF0",1618032772241,1.6060005,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032772643,1.49938901,60916.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032773844,0.10725655,60917.0,60915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032774844,0.10725655,60917.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032775045,0.10725655,60917.0,60916.0,2.63767]
["bitfinex-derivatives","BTCF0:USTF0",1618032775247,1.50133187,60917.0,60916.0,1.83767]
["bitfinex-derivatives","BTCF0:USTF0",1618032775445,1.58921317,60920.0,60916.0,2.63767]
["bitfinex-derivatives","BTCF0:USTF0",1618032775646,0.08669381,60920.0,60916.0,2.63767]
["bitfinex-derivatives","BTCF0:USTF0",1618032775845,1.58933467,60920.0,60919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032776045,0.08669381,60920.0,60919.0,2.30336793]
["bitfinex-derivatives","BTCF0:USTF0",1618032776445,0.08669381,60920.0,60919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032777045,1.59055084,60920.0,60919.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032777547,0.08669381,60920.0,60919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032777750,1.59201436,60920.0,60919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032777951,0.08669381,60920.0,60919.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032778150,0.08669381,60920.0,60919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032778951,0.08669381,60920.0,60919.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032779154,1.59328905,60920.0,60919.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032779356,0.08669381,60920.0,60919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032779554,1.59376532,60920.0,60919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032779851,1.59376532,60920.0,60919.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032780052,0.08669381,60920.0,60919.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032780255,1.59388027,60920.0,60919.0,2.41063595]
["bitfinex-derivatives","BTCF0:USTF0",1618032780953,0.08669381,60920.0,60919.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032781554,0.07659381,60920.0,60919.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032781754,1.50729607,60922.0,60919.0,1.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032781954,1.50711277,60921.0,60919.0,1.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032782154,1.50711277,60921.0,60919.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032782354,1.50699306,60922.0,60919.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032782555,1.50778449,60925.0,60920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032782757,1.48248449,60925.0,60921.0,1.41063595]
["bitfinex-derivatives","BTCF0:USTF0",1618032783158,1.48248449,60925.0,60924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032783359,1.48248449,60925.0,60924.0,2.41063595]
["bitfinex-derivatives","BTCF0:USTF0",1618032783559,1.48048449,60925.0,60924.0,2.41063595]
["bitfinex-derivatives","BTCF0:USTF0",1618032783761,1.48048449,60925.0,60924.0,2.61063595]
["bitfinex-derivatives","BTCF0:USTF0",1618032784159,1.60555264,60934.0,60924.0,2.61063595]
["bitfinex-derivatives","BTCF0:USTF0",1618032784359,1.419069,60926.0,60924.0,2.67403359]
["bitfinex-derivatives","BTCF0:USTF0",1618032784560,1.608057,60939.0,60933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032784760,1.608057,60939.0,60934.0,1.41063595]
["bitfinex-derivatives","BTCF0:USTF0",1618032784961,1.605757,60939.0,60938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032785160,1.605757,60939.0,60938.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032785363,1.810153,60950.0,60938.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032785762,1.810153,60950.0,60947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032785962,0.10725655,60950.0,60947.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1618032786162,0.10725655,60950.0,60947.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1618032786363,0.10725655,60950.0,60949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032786563,0.10725655,60950.0,60949.0,0.70513925]
["bitfinex-derivatives","BTCF0:USTF0",1618032786762,0.10725655,60950.0,60949.0,2.1157752]
["bitfinex-derivatives","BTCF0:USTF0",1618032786964,0.10725655,60950.0,60949.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032788265,0.09263752,60953.0,60949.0,2.5178925]
["bitfinex-derivatives","BTCF0:USTF0",1618032788465,0.09263752,60953.0,60949.0,2.32133162]
["bitfinex-derivatives","BTCF0:USTF0",1618032788666,0.09263752,60953.0,60952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032788865,0.09263752,60953.0,60952.0,2.21407507]
["bitfinex-derivatives","BTCF0:USTF0",1618032789867,0.09263752,60953.0,60952.0,2.26277507]
["bitfinex-derivatives","BTCF0:USTF0",1618032791367,0.18928211,60957.0,60952.0,2.26277507]
["bitfinex-derivatives","BTCF0:USTF0",1618032791766,0.18928211,60957.0,60956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032791967,0.18928211,60957.0,60956.0,2.21407507]
["bitfinex-derivatives","BTCF0:USTF0",1618032792367,0.18928211,60957.0,60956.0,1.01752824]
["bitfinex-derivatives","BTCF0:USTF0",1618032792568,0.18928211,60957.0,60956.0,2.01752824]
["bitfinex-derivatives","BTCF0:USTF0",1618032793171,0.18928211,60957.0,60956.0,1.12478479]
["bitfinex-derivatives","BTCF0:USTF0",1618032793369,0.18928211,60957.0,60956.0,2.12478479]
["bitfinex-derivatives","BTCF0:USTF0",1618032795370,0.15668211,60957.0,60956.0,1.12478479]
["bitfinex-derivatives","BTCF0:USTF0",1618032795570,0.15668211,60957.0,60956.0,2.12478479]
["bitfinex-derivatives","BTCF0:USTF0",1618032796171,0.15668211,60957.0,60956.0,1.12478479]
["bitfinex-derivatives","BTCF0:USTF0",1618032796371,0.15668211,60957.0,60956.0,0.92825374]
["bitfinex-derivatives","BTCF0:USTF0",1618032796571,0.15668211,60957.0,60956.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032796971,0.15668211,60957.0,60956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032797371,0.15668211,60957.0,60956.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032797571,0.15668211,60957.0,60956.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032797971,0.15668211,60957.0,60956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032798772,0.15668211,60957.0,60928.0,1.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618032798973,1.15668211,60957.0,60928.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618032799173,1.51137426,60956.0,60936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032799372,1.5109119,60954.0,60936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032799573,1.51150256,60955.0,60936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032799773,1.51095455,60952.0,60936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032800173,1.51095455,60952.0,60931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032800374,1.51095455,60952.0,60928.0,0.37769509]
["bitfinex-derivatives","BTCF0:USTF0",1618032801174,0.10725655,60929.0,60928.0,0.37769509]
["bitfinex-derivatives","BTCF0:USTF0",1618032803777,0.18932048,60929.0,60928.0,0.18111624]
["bitfinex-derivatives","BTCF0:USTF0",1618032805180,0.30860048,60929.0,60928.0,0.18111624]
["bitfinex-derivatives","BTCF0:USTF0",1618032806385,1.30860048,60929.0,60928.0,0.18111624]
["bitfinex-derivatives","BTCF0:USTF0",1618032807785,0.30860048,60929.0,60928.0,0.18111624]
["bitfinex-derivatives","BTCF0:USTF0",1618032808186,1.30860048,60929.0,60928.0,0.18111624]
["bitfinex-derivatives","BTCF0:USTF0",1618032809187,1.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032809788,0.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032810991,1.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032811790,0.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032812390,1.0,60928.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032813390,1.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032813789,1.0,60928.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032814191,1.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032814790,0.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032814991,1.0,60928.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032815392,1.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032816193,0.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032816595,1.0,60928.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032816793,1.30860048,60929.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032817194,1.0,60928.0,60927.0,0.33584198]
["bitfinex-derivatives","BTCF0:USTF0",1618032818397,2.5,60928.0,60901.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618032818595,2.6924,60923.0,60886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032818795,1.5,60922.0,60873.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032818995,1.0,60902.0,60873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032819197,1.14663,60902.0,60884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032819396,0.14663,60902.0,60884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032819596,0.14663,60902.0,60885.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032820196,0.08210575,60898.0,60885.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032820997,0.05080575,60898.0,60885.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032821196,0.14663,60902.0,60885.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032821397,0.10725655,60886.0,60885.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032821801,0.08945655,60886.0,60885.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032823598,0.00045655,60886.0,60885.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032823998,0.00045655,60886.0,60885.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1618032824198,1.59998515,60922.0,60885.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1618032824400,1.59998515,60922.0,60892.0,2.3837]
["bitfinex-derivatives","BTCF0:USTF0",1618032824599,1.0,60927.0,60897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032825403,1.0,60927.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032826102,1.0,60927.0,60897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032827103,1.0,60925.0,60895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032827303,0.2,60924.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032827504,1.0,60922.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032827904,1.0,60921.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032828104,1.12619,60921.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032829005,0.12619,60921.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032829205,1.12619,60921.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032829407,0.10725655,60903.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032830207,0.10725655,60903.0,60902.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618032830608,0.10725655,60903.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032833010,0.25534655,60903.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032833411,0.33744539,60903.0,60902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032835414,0.33744539,60903.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032837417,0.10725655,60896.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032839322,1.10725655,60896.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032839521,0.10725655,60896.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032840723,1.10725655,60896.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032840926,0.10725655,60896.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032841324,1.10725655,60896.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032842426,1.60725655,60896.0,60879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1618032842626,2.60725655,60896.0,60879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1618032842827,0.10725655,60896.0,60879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1618032843028,1.0,60883.0,60879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1618032843227,1.09563,60883.0,60880.0,0.03451879]
["bitfinex-derivatives","BTCF0:USTF0",1618032843426,1.09563,60883.0,60882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032843427,0.09563,60883.0,60882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032845429,0.20288655,60883.0,60882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032845832,1.20288655,60883.0,60882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032846230,1.20288655,60883.0,60879.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1618032846430,1.20288655,60883.0,60864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032846831,1.0,60870.0,60864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032847035,1.11261,60870.0,60864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032847432,1.11261,60870.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032849433,1.21986655,60870.0,60864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032850035,1.0,60868.0,60864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032850235,1.0,60865.0,60864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032850833,1.0,60867.0,60864.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1618032851034,1.0,60867.0,60862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032851234,1.0,60865.0,60862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032851436,1.10725655,60863.0,60862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032853435,3.4288,60860.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032853638,4.9288,60860.0,60852.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032854036,4.9288,60860.0,60841.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618032854436,1.0,60842.0,60841.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618032854636,1.14151,60842.0,60841.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618032855438,1.74876655,60842.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032855639,1.24876655,60842.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032856239,1.0,60834.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032856439,0.24876655,60842.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032856640,0.10725655,60842.0,60834.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618032857439,0.08680337,60844.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032857639,1.08680337,60844.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032857843,0.08680337,60844.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032858639,0.08680337,60844.0,60841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618032858839,0.08680337,60844.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032859441,0.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032860243,0.08680337,60844.0,60841.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618032860443,0.07800337,60844.0,60841.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1618032860643,2.4274,60883.0,60841.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1618032860644,1.0,60868.0,60841.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1618032861245,1.0,60863.0,60841.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1618032861444,1.0,60866.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032861843,1.0,60868.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032862047,1.0,60866.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032862445,1.0,60868.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032862643,1.0,60870.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032863045,1.0,60869.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032863443,0.10725655,60856.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032865449,0.09835655,60856.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032865648,1.0,60882.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032865847,2.4274,60883.0,60856.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618032866047,2.4274,60883.0,60856.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618032866247,0.0498,60880.0,60856.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618032866447,2.4274,60883.0,60856.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618032866448,1.0485,60877.0,60856.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618032866646,0.0485,60877.0,60855.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1618032866846,0.0485,60877.0,60855.0,1.74929655]
["bitfinex-derivatives","BTCF0:USTF0",1618032867047,2.4274,60883.0,60860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032867248,2.4274,60883.0,60861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032867647,0.10725655,60869.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032867847,2.4274,60883.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032868049,0.0498,60878.0,60866.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618032868448,2.4274,60883.0,60866.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618032868849,2.4274,60883.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032869250,0.0488,60885.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032869450,2.59944275,60896.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032869451,1.0,60896.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032869651,0.10725655,60875.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032876862,0.09326,60869.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032877256,1.0,60868.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032877655,0.1940272,60867.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032877856,1.1940272,60867.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032879759,1.1940272,60867.0,60841.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1618032880158,1.0,60862.0,60841.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1618032880958,0.1940272,60867.0,60841.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1618032881559,0.08677065,60867.0,60863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032882561,1.0,60864.0,60863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032882760,0.13876,60864.0,60863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032883362,0.13876,60864.0,60841.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1618032883562,0.13876,60864.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032883765,1.0,60863.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032883964,1.0,60852.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032885565,1.10725655,60852.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032886368,1.0,60844.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032886567,1.0,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032887167,0.13917,60844.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032887369,1.0,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032887571,1.10725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032887771,0.10725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032887971,1.10725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032888370,0.10725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032888771,1.10725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032889371,0.10725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032889571,1.10725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032891575,1.60725655,60838.0,60837.0,0.10313655]
["bitfinex-derivatives","BTCF0:USTF0",1618032891973,2.60725655,60838.0,60800.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618032892173,2.60725655,60838.0,60800.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1618032892374,0.08220411,60825.0,60800.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1618032892574,1.0,60820.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032892775,0.20931411,60825.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032892975,1.0,60824.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032893175,1.20931411,60825.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032893374,0.20931411,60825.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032893574,1.0,60810.0,60801.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618032893774,1.09806,60810.0,60801.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618032894178,1.09806,60810.0,60801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032894377,0.09806,60810.0,60801.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1618032895377,0.10725655,60823.0,60801.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1618032895577,0.08220411,60825.0,60818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032895777,0.08220411,60825.0,60819.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618032897580,0.10725655,60820.0,60818.0,0.10704013]
["bitfinex-derivatives","BTCF0:USTF0",1618032898781,0.10725655,60820.0,60819.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618032898982,0.10725655,60820.0,60818.0,0.10704013]
["bitfinex-derivatives","BTCF0:USTF0",1618032898983,0.10725655,60820.0,60811.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032899383,0.10725655,60820.0,60801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032899782,1.0,60822.0,60801.0,0.19261996]
["bitfinex-derivatives","BTCF0:USTF0",1618032899982,1.40470771,60811.0,60801.0,0.19261996]
["bitfinex-derivatives","BTCF0:USTF0",1618032900382,1.40654444,60822.0,60801.0,0.09961111]
["bitfinex-derivatives","BTCF0:USTF0",1618032900582,0.09953055,60802.0,60801.0,0.09961111]
["bitfinex-derivatives","BTCF0:USTF0",1618032901782,0.10725655,60802.0,60801.0,0.20686766]
["bitfinex-derivatives","BTCF0:USTF0",1618032902984,0.19780655,60802.0,60801.0,0.00990234]
["bitfinex-derivatives","BTCF0:USTF0",1618032903984,0.19780655,60802.0,60799.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1618032906189,0.19780655,60802.0,60796.0,0.20565655]
["bitfinex-derivatives","BTCF0:USTF0",1618032906388,0.19780655,60802.0,60796.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618032906790,1.0,60797.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032906989,1.39498734,60801.0,60767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032907192,2.59163835,60802.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032907389,1.59163835,60802.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032907591,1.59163835,60802.0,60776.0,2.549]
["bitfinex-derivatives","BTCF0:USTF0",1618032907791,0.09055,60802.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032907989,1.39362119,60801.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032908192,0.12873,60801.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032908394,2.4112,60796.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032908593,2.4112,60796.0,60777.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032908796,0.12873,60801.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032908992,0.12873,60801.0,60786.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032909192,0.12873,60801.0,60786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032909590,3.01593,60801.0,60786.0,1.30298277]
["bitfinex-derivatives","BTCF0:USTF0",1618032909793,3.01593,60801.0,60791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032909992,3.01593,60801.0,60792.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618032911392,3.01593,60801.0,60791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032911593,3.01593,60801.0,60781.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618032911794,3.01593,60801.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032913595,0.12873,60801.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032913795,0.10725655,60779.0,60768.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618032913995,3.3598,60774.0,60762.0,0.95997333]
["bitfinex-derivatives","BTCF0:USTF0",1618032914195,0.2,60773.0,60753.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618032914396,3.3598,60774.0,60753.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618032914596,3.3598,60774.0,60761.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618032914795,1.0,60763.0,60761.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618032914998,1.11232,60763.0,60761.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618032915196,1.0,60762.0,60761.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618032915398,0.11232,60763.0,60753.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618032915796,0.10725655,60754.0,60753.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618032916597,0.10725655,60754.0,60753.0,1.9542]
["bitfinex-derivatives","BTCF0:USTF0",1618032916797,0.10725655,60754.0,60753.0,3.4142]
["bitfinex-derivatives","BTCF0:USTF0",1618032916996,1.55909404,60767.0,60753.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1618032917197,1.55909404,60767.0,60753.0,3.55984]
["bitfinex-derivatives","BTCF0:USTF0",1618032917397,1.55909404,60767.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032917598,1.55909404,60767.0,60766.0,2.82735]
["bitfinex-derivatives","BTCF0:USTF0",1618032917796,1.66635059,60767.0,60766.0,2.93460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032918197,1.66635059,60767.0,60766.0,2.53740581]
["bitfinex-derivatives","BTCF0:USTF0",1618032918397,1.66635059,60767.0,60766.0,2.73460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032918797,1.66635059,60767.0,60766.0,1.73460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032919199,1.66635059,60767.0,60766.0,2.73460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032919399,1.66635059,60767.0,60766.0,1.73460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032919598,1.66635059,60767.0,60766.0,2.93460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032919799,1.66635059,60767.0,60766.0,3.19460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032920401,0.10725655,60767.0,60766.0,3.19460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032920600,1.0,60805.0,60766.0,3.19460655]
["bitfinex-derivatives","BTCF0:USTF0",1618032920801,1.36972231,60827.0,60776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032921001,1.37232262,60842.0,60778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032921202,1.0,60826.0,60795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032921401,1.0,60826.0,60796.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032921601,2.8632,60813.0,60796.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032921801,2.8632,60813.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032922002,0.10725655,60797.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032922201,0.10725655,60797.0,60790.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618032922402,0.10725655,60797.0,60796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032922609,0.10725655,60797.0,60796.0,1.81695]
["bitfinex-derivatives","BTCF0:USTF0",1618032922813,0.10725655,60797.0,60796.0,3.07695]
["bitfinex-derivatives","BTCF0:USTF0",1618032923403,0.09755655,60797.0,60796.0,3.07695]
["bitfinex-derivatives","BTCF0:USTF0",1618032923602,0.08355655,60797.0,60796.0,2.07695]
["bitfinex-derivatives","BTCF0:USTF0",1618032924012,0.08355655,60797.0,60796.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1618032924205,0.08355655,60797.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032924605,0.08355655,60797.0,60793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032924807,0.08355655,60797.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032925005,0.08355655,60797.0,60796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032925205,0.08355655,60797.0,60796.0,1.82179]
["bitfinex-derivatives","BTCF0:USTF0",1618032925407,0.08355655,60797.0,60796.0,2.08179]
["bitfinex-derivatives","BTCF0:USTF0",1618032925806,0.08355655,60797.0,60796.0,1.88179]
["bitfinex-derivatives","BTCF0:USTF0",1618032926810,0.08355655,60797.0,60796.0,2.88179]
["bitfinex-derivatives","BTCF0:USTF0",1618032927009,0.08355655,60797.0,60796.0,1.88179]
["bitfinex-derivatives","BTCF0:USTF0",1618032927607,0.08355655,60797.0,60796.0,3.08179]
["bitfinex-derivatives","BTCF0:USTF0",1618032929209,0.08355655,60797.0,60796.0,1.88179]
["bitfinex-derivatives","BTCF0:USTF0",1618032929409,0.08355655,60797.0,60796.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032929812,0.08355655,60797.0,60796.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032930210,0.08355655,60797.0,60796.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618032930810,0.05905655,60797.0,60796.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618032931212,3.52,60832.0,60796.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618032931413,3.52,60832.0,60796.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032931612,1.0,60827.0,60797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032931814,1.0,60824.0,60797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032932015,1.0,60824.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032932214,3.52,60832.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032932415,2.52,60832.0,60806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032932615,2.52,60832.0,60807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032932815,2.52,60832.0,60808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032933014,2.52,60832.0,60808.0,1.3029196]
["bitfinex-derivatives","BTCF0:USTF0",1618032933217,2.52,60832.0,60807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032933814,2.52,60832.0,60808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032934016,0.10725655,60809.0,60807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032934217,0.08215655,60809.0,60807.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032934618,0.08215655,60809.0,60808.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032934819,0.08215655,60809.0,60808.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618032935018,0.08215655,60809.0,60808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032935219,0.05745655,60809.0,60808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032935721,0.05745655,60809.0,60808.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032936521,0.05745655,60809.0,60808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618032936920,0.05745655,60809.0,60808.0,0.00291849]
["bitfinex-derivatives","BTCF0:USTF0",1618032937922,0.05745655,60809.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032938923,0.05745655,60809.0,60808.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032939325,0.05745655,60809.0,60808.0,5.9127]
["bitfinex-derivatives","BTCF0:USTF0",1618032939925,0.05745655,60809.0,60808.0,6.01995655]
["bitfinex-derivatives","BTCF0:USTF0",1618032940927,0.05745655,60809.0,60808.0,5.82288322]
["bitfinex-derivatives","BTCF0:USTF0",1618032941528,0.05745655,60809.0,60808.0,5.82580171]
["bitfinex-derivatives","BTCF0:USTF0",1618032942128,1.39239127,60836.0,60808.0,5.82580171]
["bitfinex-derivatives","BTCF0:USTF0",1618032942328,1.39344205,60838.0,60808.0,5.82580171]
["bitfinex-derivatives","BTCF0:USTF0",1618032942530,1.39321993,60839.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032942728,1.39321993,60839.0,60809.0,2.50291849]
["bitfinex-derivatives","BTCF0:USTF0",1618032942928,1.39368401,60837.0,60809.0,2.76291849]
["bitfinex-derivatives","BTCF0:USTF0",1618032943128,1.39368401,60837.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032943329,1.39368401,60837.0,60827.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1618032943529,1.39368401,60837.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032943928,0.10725655,60829.0,60828.0,0.96441336]
["bitfinex-derivatives","BTCF0:USTF0",1618032944128,0.10725655,60829.0,60827.0,1.63512]
["bitfinex-derivatives","BTCF0:USTF0",1618032944529,0.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032944930,0.10725655,60829.0,60828.0,1.06294405]
["bitfinex-derivatives","BTCF0:USTF0",1618032945334,0.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032945933,0.10725655,60829.0,60828.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618032947332,0.10725655,60829.0,60828.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618032949135,0.10725655,60829.0,60828.0,1.30295181]
["bitfinex-derivatives","BTCF0:USTF0",1618032950136,0.10725655,60829.0,60828.0,2.30295181]
["bitfinex-derivatives","BTCF0:USTF0",1618032950337,0.10725655,60829.0,60828.0,2.0073852]
["bitfinex-derivatives","BTCF0:USTF0",1618032950737,0.10725655,60829.0,60828.0,1.2173852]
["bitfinex-derivatives","BTCF0:USTF0",1618032950938,0.10725655,60829.0,60828.0,2.2173852]
["bitfinex-derivatives","BTCF0:USTF0",1618032951538,0.10725655,60829.0,60828.0,1.2173852]
["bitfinex-derivatives","BTCF0:USTF0",1618032951938,0.10725655,60829.0,60828.0,2.2173852]
["bitfinex-derivatives","BTCF0:USTF0",1618032953438,0.10725655,60829.0,60828.0,1.92182365]
["bitfinex-derivatives","BTCF0:USTF0",1618032953639,0.10725655,60829.0,60828.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618032953841,0.10725655,60829.0,60828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618032954041,0.10725655,60829.0,60828.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1618032954239,0.10725655,60829.0,60828.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1618032954439,0.10725655,60829.0,60828.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1618032954841,0.10725655,60829.0,60828.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1618032955041,0.07455655,60829.0,60828.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1618032955241,0.04765655,60829.0,60828.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1618032956445,0.04765655,60829.0,60828.0,1.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032956644,0.04765655,60829.0,60828.0,1.15147988]
["bitfinex-derivatives","BTCF0:USTF0",1618032958045,1.58837432,60836.0,60828.0,1.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032958244,1.58837432,60836.0,60828.0,0.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032958443,1.58840061,60834.0,60828.0,0.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032958643,1.56970061,60834.0,60828.0,0.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032958844,1.43690061,60834.0,60828.0,0.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032959045,1.68128737,60841.0,60828.0,0.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032959243,1.68128737,60841.0,60828.0,1.00594988]
["bitfinex-derivatives","BTCF0:USTF0",1618032959445,1.68128737,60841.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032959849,2.5683,60845.0,60833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618032960047,0.10725655,60834.0,60833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618032960246,0.10725655,60834.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032960647,0.10725655,60834.0,60824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618032960848,0.10725655,60834.0,60826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032961247,0.10725655,60834.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032961447,1.0,60827.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618032961649,0.12527,60827.0,60799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032961847,0.12527,60827.0,60826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618032962047,0.23252655,60827.0,60826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618032962249,0.23252655,60827.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032962450,0.23252655,60827.0,60826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618032962851,1.23252655,60827.0,60808.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1618032963050,1.23252655,60827.0,60826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618032963251,1.23252655,60827.0,60826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618032963452,1.23252655,60827.0,60815.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618032963850,1.23252655,60827.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032964051,1.23252655,60827.0,60816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032964252,1.23252655,60827.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032964450,1.23252655,60827.0,60808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032964650,1.23252655,60827.0,60817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032964850,1.23252655,60827.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032965051,1.23252655,60827.0,60809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032965452,1.23252655,60827.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032965653,1.23252655,60827.0,60810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032966054,0.10725655,60811.0,60808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032966860,0.08222402,60810.0,60808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032967057,1.08222402,60810.0,60802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032967254,0.08222402,60810.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032967656,0.0493,60809.0,60803.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032967860,0.08222402,60810.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032968056,0.08222402,60810.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032968255,0.05852402,60810.0,60804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032968456,0.09126,60811.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032968655,0.07596,60811.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032968858,0.07596,60811.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032969056,0.0488,60810.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032969458,0.0488,60810.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032969857,1.07596,60811.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032970057,0.10725655,60802.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032970859,0.10265655,60802.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032971659,0.07985655,60802.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032972064,0.07985655,60802.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032972462,0.07985655,60802.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032972663,3.24925655,60802.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032972864,0.08689161,60782.0,60763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032973064,0.19777161,60782.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032973266,1.0,60779.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032973464,1.0,60779.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032973664,1.0,60777.0,60747.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1618032973864,1.0,60781.0,60750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032974064,1.0,60781.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032974264,1.0,60781.0,60766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032974466,0.19777161,60782.0,60766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032974467,1.0,60780.0,60766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032974668,1.0,60781.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032975065,1.0,60776.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032975265,1.0,60771.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032975466,0.19777161,60782.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032975666,1.0,60778.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032975868,0.19777161,60782.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032976067,1.0,60779.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032976266,0.10725655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032976467,0.21329655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032977269,0.16319655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032978268,0.05715655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032981871,2.75875655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032983272,2.86162655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032985077,2.75875655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032987077,3.75875655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032987879,0.05715655,60768.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618032988078,0.05715655,60768.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618032988279,0.05715655,60768.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032988679,0.05715655,60768.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032988879,0.05715655,60768.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032996386,0.05715655,60768.0,60767.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032996787,0.05715655,60768.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618032999490,0.04985655,60768.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033000392,0.01715655,60768.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033000592,5.655e-05,60768.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033000790,5.655e-05,60768.0,60767.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033003298,5.655e-05,60768.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033006502,0.08689161,60782.0,60767.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033006701,0.08689161,60782.0,60768.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618033006901,0.08689161,60782.0,60781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033007101,0.08689161,60782.0,60781.0,1.15845]
["bitfinex-derivatives","BTCF0:USTF0",1618033007501,0.08689161,60782.0,60781.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618033007902,0.08689161,60782.0,60781.0,1.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618033008102,0.08689161,60782.0,60781.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1618033008302,2.89669161,60782.0,60781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033008504,2.89669161,60782.0,60781.0,0.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033008703,2.89669161,60782.0,60781.0,0.20762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033009103,2.89669161,60782.0,60781.0,1.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033009704,2.89669161,60782.0,60781.0,0.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033010303,2.89669161,60782.0,60781.0,1.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033014112,0.08689161,60782.0,60781.0,1.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033015110,0.06869161,60782.0,60781.0,1.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033015311,0.10725655,60795.0,60781.0,1.46762655]
["bitfinex-derivatives","BTCF0:USTF0",1618033015712,0.10725655,60795.0,60787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033015912,0.10725655,60795.0,60789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033016315,0.09287038,60800.0,60790.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033016513,0.09287038,60800.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033016713,0.09287038,60800.0,60799.0,0.23584655]
["bitfinex-derivatives","BTCF0:USTF0",1618033016913,0.09097038,60800.0,60799.0,1.49584655]
["bitfinex-derivatives","BTCF0:USTF0",1618033017113,1.69575055,60815.0,60799.0,1.49584655]
["bitfinex-derivatives","BTCF0:USTF0",1618033017313,1.69801723,60821.0,60799.0,1.49584655]
["bitfinex-derivatives","BTCF0:USTF0",1618033017513,1.69801723,60821.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033017915,1.69871302,60822.0,60804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033018317,1.69871302,60822.0,60806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033018516,1.69871302,60822.0,60821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033018717,1.69871302,60822.0,60821.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1618033019019,1.89871302,60822.0,60821.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1618033019619,1.89871302,60822.0,60821.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1618033020021,1.89871302,60822.0,60821.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1618033020219,0.2,60822.0,60821.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1618033020419,0.30725655,60822.0,60821.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1618033021819,0.30725655,60822.0,60821.0,0.10999084]
["bitfinex-derivatives","BTCF0:USTF0",1618033024922,0.30725655,60822.0,60816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618033025122,0.30725655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033025422,0.30725655,60822.0,60816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618033025823,0.30725655,60822.0,60817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033026027,3.0547,60820.0,60816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618033026423,3.0547,60820.0,60817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033026625,3.0547,60820.0,60819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033026824,3.0547,60820.0,60819.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1618033027225,3.0547,60820.0,60819.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1618033027425,0.10725655,60822.0,60819.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1618033028226,0.10725655,60822.0,60819.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1618033028828,0.10725655,60822.0,60819.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1618033029029,0.10725655,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033029428,0.10725655,60822.0,60821.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033029833,3.10745655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033030031,4.10745655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033030432,5.60745655,60822.0,60788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618033030633,0.10725655,60798.0,60789.0,0.59575655]
["bitfinex-derivatives","BTCF0:USTF0",1618033030832,0.42131655,60798.0,60789.0,0.59575655]
["bitfinex-derivatives","BTCF0:USTF0",1618033031033,3.55761655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033031435,3.55761655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033031633,3.55761655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033032032,3.55761655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033032233,3.55761655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033032633,3.55761655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033037540,0.42131655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033041337,0.22131655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033041540,0.10725655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033041736,0.10725655,60798.0,60794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033041936,0.10725655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033042339,0.10725655,60798.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033042536,0.10725655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033042936,0.10725655,60798.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033043341,0.10725655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033043538,0.10725655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033043738,0.30725655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033043938,0.10725655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033044138,3.2814,60793.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033044337,1.5,60792.0,60754.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033044538,1.5,60792.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618033044943,3.4015,60793.0,60768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618033045141,1.2,60791.0,60768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618033045340,1.2,60791.0,60779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618033045539,1.0,60784.0,60779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618033045739,0.2,60783.0,60768.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033045941,1.2,60783.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033046141,0.2,60783.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033046340,0.2,60783.0,60768.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033046541,0.2,60780.0,60769.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618033046740,0.14857,60780.0,60769.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618033046940,0.14857,60780.0,60770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033047341,0.14857,60780.0,60768.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033047542,0.14857,60780.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033047740,0.2,60796.0,60775.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618033048141,0.2,60796.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033048642,0.2,60796.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033049244,0.2,60796.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033049642,0.2,60796.0,60780.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033049843,0.2,60800.0,60780.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033050045,0.2,60795.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033050243,0.34185,60795.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033050643,0.10725655,60781.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033050844,0.25489655,60781.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033051044,3.02429655,60781.0,60770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033051244,0.2,60780.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033051643,0.2,60780.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033051843,0.2,60780.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033052244,0.2,60780.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033052444,0.2,60780.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033052645,2.91704,60781.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033053043,2.91704,60781.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033053443,2.91704,60781.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033053643,2.91704,60781.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033054044,2.91704,60781.0,60772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033054644,0.10725655,60773.0,60772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033054843,0.10725655,60773.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033055044,0.10725655,60773.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033055244,0.10725655,60773.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033055443,0.10725655,60773.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033055643,0.10725655,60773.0,60764.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033055844,0.10725655,60773.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033056043,0.10725655,60773.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033056244,0.10725655,60773.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033056644,1.2,60780.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033056844,0.2,60780.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033057044,0.2,60780.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033057245,0.2,60780.0,60767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033057445,0.2,60780.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033057645,0.2,60780.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033057848,0.2,60780.0,60768.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033058045,0.2,60780.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033058245,0.2,60780.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033058446,0.2,60780.0,60769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033058646,0.10725655,60770.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033059046,0.10725655,60770.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033059246,0.10725655,60770.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033062152,0.10725655,60770.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033062349,0.10725655,60770.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033062750,0.10725655,60770.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033062952,0.10725655,60770.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033063350,0.10725655,60770.0,60764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033063552,0.10725655,60770.0,60764.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033063753,0.10725655,60770.0,60764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033064353,0.10725655,60770.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033065556,0.10725655,60770.0,60760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033065754,0.22830655,60770.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033065956,0.22830655,60770.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033066154,0.22830655,60770.0,60761.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033066354,0.22830655,60770.0,60763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033066753,0.22830655,60770.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033067356,0.22830655,60770.0,60761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033067757,0.22830655,60770.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033067957,0.22830655,60770.0,60762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033068357,0.22830655,60770.0,60761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033068557,0.22830655,60770.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033068758,0.10725655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033068957,0.10725655,60760.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033069158,0.10725655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033070159,0.09425655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033070359,0.06605655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033070961,0.06605655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033071161,0.01485655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033071562,0.00835655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033071763,5.655e-05,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033072763,5.655e-05,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033073365,3.38825655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033074567,5.655e-05,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033075266,0.11342655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033081379,5.655e-05,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033084284,0.12289655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033085685,0.32289655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033086886,0.12289655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033087093,0.12289655,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033087287,0.12289655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033087687,0.12289655,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033087887,0.2,60759.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033088088,0.2,60759.0,60754.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033088288,0.2,60759.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033088689,0.2,60759.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033088890,0.2,60759.0,60757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033089288,0.12289655,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033089488,0.12289655,60760.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033089889,0.12289655,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033090088,0.12289655,60760.0,60754.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033090089,0.12289655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033090489,0.12289655,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033090689,0.12289655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033091088,0.12289655,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033091292,5.655e-05,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033091489,5.655e-05,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033091690,5.655e-05,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033091889,0.10869655,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033095698,5.655e-05,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033097801,3.4479,60756.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033104308,5.655e-05,60760.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033104506,1.69284731,60786.0,60755.0,1.38491]
["bitfinex-derivatives","BTCF0:USTF0",1618033104722,1.69284731,60786.0,60759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033104915,1.69284731,60786.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033105113,1.69284731,60786.0,60782.0,0.22802655]
["bitfinex-derivatives","BTCF0:USTF0",1618033105316,1.69613745,60792.0,60782.0,0.22802655]
["bitfinex-derivatives","BTCF0:USTF0",1618033105517,1.69613745,60792.0,60783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033105711,1.69613745,60792.0,60784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033105910,1.69706956,60794.0,60783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033106109,1.69706956,60794.0,60785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033106410,1.69706956,60794.0,60783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033106814,1.69706956,60794.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033107012,0.10725655,60787.0,60783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033107414,0.10725655,60787.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033107614,0.10725655,60787.0,60786.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1618033108013,0.10725655,60787.0,60786.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1618033108414,0.10725655,60787.0,60786.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1618033108612,0.10725655,60787.0,60786.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1618033120728,0.10725655,60787.0,60786.0,1.39746]
["bitfinex-derivatives","BTCF0:USTF0",1618033121330,0.10725655,60787.0,60786.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1618033121731,0.10725655,60787.0,60786.0,1.39746]
["bitfinex-derivatives","BTCF0:USTF0",1618033122130,1.70163418,60809.0,60786.0,1.39746]
["bitfinex-derivatives","BTCF0:USTF0",1618033122332,1.70119298,60810.0,60786.0,1.39746]
["bitfinex-derivatives","BTCF0:USTF0",1618033122531,1.70119298,60810.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033122732,1.70119298,60810.0,60802.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618033122932,1.70161027,60812.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033123133,3.1599,60803.0,60802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033123333,4.6599,60803.0,60775.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1618033123532,3.1599,60803.0,60790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033123732,4.1599,60803.0,60790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033123933,3.1599,60803.0,60776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618033124133,1.0,60802.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033124332,1.0,60798.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033124533,1.12055,60798.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033124734,1.12055,60798.0,60775.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1618033124936,1.12055,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033125136,0.2,60797.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033125533,0.2,60797.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033125834,1.0,60796.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033126035,0.2,60794.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033126235,1.0,60787.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033126636,1.0,60787.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033127037,1.0,60787.0,60786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618033127237,1.0,60787.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033127636,1.0,60787.0,60786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618033127836,1.0,60787.0,60775.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1618033128037,1.5,60786.0,60776.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618033128237,1.5,60786.0,60775.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1618033128636,1.5,60786.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033128637,1.0,60778.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033128837,0.12042,60778.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033129036,0.30725655,60777.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033129639,2.60725655,60777.0,60776.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618033130640,2.80725655,60777.0,60776.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618033131240,0.10725655,60777.0,60776.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618033131441,0.06635655,60777.0,60776.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618033135647,0.06635655,60777.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033136851,0.06635655,60777.0,60776.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618033140857,0.06635655,60777.0,60776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033141859,0.06635655,60777.0,60776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618033143259,0.04095655,60777.0,60776.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1618033143860,0.08689857,60777.0,60776.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1618033144060,9.857e-05,60777.0,60776.0,1.41135]
["bitfinex-derivatives","BTCF0:USTF0",1618033144259,2.5291,60808.0,60776.0,1.41135]
["bitfinex-derivatives","BTCF0:USTF0",1618033144661,0.2,60807.0,60791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033144864,0.2,60807.0,60792.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618033145063,0.2,60807.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033145665,0.2,60807.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033146163,1.5,60806.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033146364,0.2,60805.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033146566,1.0,60801.0,60800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033146764,1.0,60800.0,60791.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033146966,0.2,60799.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033147165,0.10725655,60793.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033147366,0.10725655,60793.0,60791.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033147566,0.10725655,60793.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033148170,0.10725655,60793.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033148368,0.10725655,60793.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033148568,0.10725655,60793.0,60792.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618033148769,0.10725655,60793.0,60792.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618033148971,0.10725655,60793.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033149170,0.10725655,60793.0,60792.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033149371,0.10725655,60793.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033149571,0.10725655,60793.0,60792.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033151572,0.07965655,60793.0,60792.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033152573,0.2,60807.0,60792.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033153173,0.2,60807.0,60806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033153774,0.2,60807.0,60806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033155175,0.30725655,60807.0,60806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033155578,0.10725655,60807.0,60806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033155778,0.30725655,60807.0,60806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033157379,0.10725655,60807.0,60806.0,0.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1618033159179,0.10725655,60814.0,60806.0,0.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1618033161185,0.10725655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033161583,0.10725655,60814.0,60813.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033162783,0.10725655,60814.0,60813.0,0.41625655]
["bitfinex-derivatives","BTCF0:USTF0",1618033171997,0.10725655,60814.0,60813.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033172997,0.10725655,60814.0,60813.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033173196,0.10725655,60814.0,60813.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033181001,0.30725655,60814.0,60813.0,0.07155256]
["bitfinex-derivatives","BTCF0:USTF0",1618033184105,1.80725655,60814.0,60813.0,0.07155256]
["bitfinex-derivatives","BTCF0:USTF0",1618033184305,2.80725655,60814.0,60796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033184509,2.80725655,60814.0,60813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033184907,2.80725655,60814.0,60797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618033185106,2.80725655,60814.0,60796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033185307,2.80725655,60814.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033185505,0.10725655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033185707,0.24515655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033187308,0.24515655,60798.0,60797.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618033188211,0.24515655,60798.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033188410,0.24515655,60798.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033188711,0.24515655,60798.0,60790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033189110,0.24515655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033189311,0.24515655,60798.0,60791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618033189714,0.24515655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033191716,0.24265655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033194117,0.22235655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033195925,0.08445655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033202734,0.06105655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033202932,0.02475655,60798.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033203633,0.02475655,60798.0,60797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033203832,0.02475655,60798.0,60797.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618033204033,0.02475655,60798.0,60797.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618033206634,0.02475655,60798.0,60797.0,0.54495655]
["bitfinex-derivatives","BTCF0:USTF0",1618033213049,2.70904969,60821.0,60797.0,0.54495655]
["bitfinex-derivatives","BTCF0:USTF0",1618033213248,1.70904969,60821.0,60797.0,1.54495655]
["bitfinex-derivatives","BTCF0:USTF0",1618033213643,1.70948191,60822.0,60804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033214244,4.48840132,60823.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033215145,2.7797,60823.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033215746,0.10725655,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033216545,0.09795655,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033218146,0.08895655,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033218348,0.08155655,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033218548,0.07415655,60806.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033218949,2.7797,60823.0,60805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033219749,2.7797,60823.0,60818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033219952,2.7797,60823.0,60819.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033220552,2.7797,60823.0,60819.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618033221053,2.5,60831.0,60819.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1618033221254,2.5,60831.0,60822.0,2.7173]
["bitfinex-derivatives","BTCF0:USTF0",1618033221453,1.5,60831.0,60822.0,2.7173]
["bitfinex-derivatives","BTCF0:USTF0",1618033221652,1.0,60832.0,60825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033221853,1.5,60835.0,60825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033222052,1.5,60835.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033223357,1.0,60834.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033223557,0.0488,60833.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033223757,0.10725655,60827.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033231764,2.5441,60834.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033232364,1.10725655,60836.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033233566,2.60725655,60836.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033233767,2.5,60836.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033234367,2.5,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033235770,2.60725655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033237870,1.10725655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033239671,0.10725655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033240274,0.10725655,60836.0,60835.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618033240671,0.10725655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033242476,0.10725655,60836.0,60835.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618033242676,0.10725655,60836.0,60835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033243677,0.10725655,60836.0,60835.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618033244281,0.09281217,60838.0,60835.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618033245782,0.20006872,60838.0,60835.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618033246887,1.0,60837.0,60835.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618033247283,1.20006872,60838.0,60835.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618033247685,0.20006872,60838.0,60835.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618033252891,0.20006872,60838.0,60835.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1618033255694,0.09281217,60838.0,60835.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1618033255893,0.06091217,60838.0,60835.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1618033256093,2.84144978,60851.0,60835.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1618033257296,0.0497,60850.0,60835.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1618033257496,2.84144978,60851.0,60835.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1618033257896,2.84144978,60851.0,60850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033258096,2.84144978,60851.0,60850.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1618033258298,2.84144978,60851.0,60850.0,0.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1618033259198,0.09944978,60851.0,60850.0,0.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1618033263302,2.72034978,60851.0,60850.0,0.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1618033263503,5.35311978,60851.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033264604,5.35311978,60851.0,60850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033265005,2.73221978,60851.0,60811.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618033265205,3.3966,60821.0,60811.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618033265408,4.99611,60821.0,60811.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618033265606,1.59951,60821.0,60811.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618033265807,2.59951,60821.0,60820.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1618033266009,1.09951,60821.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033266209,0.09951,60821.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033267914,1.09951,60821.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033268113,0.09951,60821.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033270515,0.10725655,60825.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033271217,1.0,60823.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033272520,1.10725655,60825.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033272921,0.10725655,60825.0,60820.0,1.29405655]
["bitfinex-derivatives","BTCF0:USTF0",1618033275626,0.10725655,60825.0,60820.0,1.29305655]
["bitfinex-derivatives","BTCF0:USTF0",1618033276228,3.3934,60834.0,60820.0,1.29305655]
["bitfinex-derivatives","BTCF0:USTF0",1618033276629,1.0,60840.0,60820.0,1.29305655]
["bitfinex-derivatives","BTCF0:USTF0",1618033277931,1.0,60840.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033278530,1.0,60840.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033278732,1.0,60838.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033278934,1.09281357,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033279931,1.20007012,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033283038,1.70007012,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033283239,2.70007012,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033284441,2.81726012,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033284641,1.81726012,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033284840,2.81726012,60837.0,60836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033285041,5.92646012,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033285440,5.92646012,60837.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033285743,5.92646012,60837.0,60836.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618033286143,5.92646012,60837.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033286342,5.92646012,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033286742,2.81726012,60837.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033286943,1.81726012,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033287343,1.81726012,60837.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033287543,2.81726012,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033287745,1.81726012,60837.0,60836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033287944,0.2,60836.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033288143,1.5,60835.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033288346,0.2,60834.0,60820.0,1.03305655]
["bitfinex-derivatives","BTCF0:USTF0",1618033288545,1.5,60833.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033288746,1.7,60833.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033289346,2.9944,60826.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033289546,1.0,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033289745,1.63205,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033289946,2.73930655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033294150,1.23930655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033295352,2.73930655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033298456,1.23930655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033299558,2.73930655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033299960,0.23930655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033300161,0.10725655,60822.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033301963,1.0,60826.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033302361,1.5,60830.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033302362,1.0,60828.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033302662,1.0,60826.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033304465,1.0,60828.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033305667,1.0,60830.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033306068,3.18625655,60831.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033306269,4.68625655,60831.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033306468,4.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033307771,5.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033308171,4.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033308571,5.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033310476,4.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033310677,5.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033310879,4.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033311277,5.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033312678,5.82989655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033320888,5.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033321689,5.68625655,60831.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033322091,4.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033322291,4.68625655,60831.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033322691,5.68625655,60831.0,60830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033322892,4.68625655,60831.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033323695,1.0,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033323897,2.5,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033324696,1.5,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033324897,2.5,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033327902,1.0,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033328102,1.0,60824.0,60823.0,2.7045]
["bitfinex-derivatives","BTCF0:USTF0",1618033328301,1.0,60830.0,60823.0,2.7045]
["bitfinex-derivatives","BTCF0:USTF0",1618033328502,1.0,60830.0,60823.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1618033329103,1.0,60829.0,60823.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1618033330105,1.0,60829.0,60823.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1618033330905,1.0,60830.0,60823.0,1.36797]
["bitfinex-derivatives","BTCF0:USTF0",1618033332205,1.0,60830.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033332604,1.0,60830.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033332805,1.0,60831.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033335208,1.0,60833.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033335408,1.0,60836.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033337910,1.09281357,60837.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033338110,0.09281357,60837.0,60829.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033338311,0.09281357,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033338509,0.09281357,60837.0,60836.0,0.26385655]
["bitfinex-derivatives","BTCF0:USTF0",1618033338710,0.09281357,60837.0,60836.0,0.52385655]
["bitfinex-derivatives","BTCF0:USTF0",1618033344518,0.08141357,60837.0,60836.0,0.52385655]
["bitfinex-derivatives","BTCF0:USTF0",1618033344720,0.09944978,60851.0,60836.0,0.52385655]
["bitfinex-derivatives","BTCF0:USTF0",1618033346421,0.09944978,60851.0,60850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033346823,0.09944978,60851.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033348024,1.09944978,60851.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033351328,0.09944978,60851.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033351528,1.09944978,60851.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033352730,0.09944978,60851.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033353331,0.21019978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033354932,1.21019978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033357636,0.21019978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033357836,0.09944978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033358037,1.09944978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033359239,0.09944978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033359439,0.09944978,60851.0,60850.0,1.46500655]
["bitfinex-derivatives","BTCF0:USTF0",1618033366346,2.91544978,60851.0,60850.0,1.46500655]
["bitfinex-derivatives","BTCF0:USTF0",1618033368247,2.91544978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033369648,3.91544978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033370049,2.91544978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033370448,3.91544978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033371050,1.09944978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033373053,0.09944978,60851.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033386573,0.10725655,60864.0,60850.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033386770,0.10725655,60864.0,60857.0,2.5308]
["bitfinex-derivatives","BTCF0:USTF0",1618033386970,0.10725655,60864.0,60858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033387971,0.10725655,60864.0,60858.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618033388173,0.02696772,60867.0,60858.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618033388371,1.0,60883.0,60858.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618033388572,0.10725655,60872.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033388773,0.10725655,60872.0,60866.0,0.22307655]
["bitfinex-derivatives","BTCF0:USTF0",1618033388972,0.10725655,60872.0,60867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033389774,0.10725655,60872.0,60867.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1618033391779,0.10725655,60872.0,60871.0,2.9127]
["bitfinex-derivatives","BTCF0:USTF0",1618033392176,0.07475655,60872.0,60871.0,2.9127]
["bitfinex-derivatives","BTCF0:USTF0",1618033392375,0.07475655,60872.0,60871.0,3.1727]
["bitfinex-derivatives","BTCF0:USTF0",1618033392576,1.0,60903.0,60871.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1618033392776,1.0,60903.0,60871.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033392976,1.0,60906.0,60876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033393175,1.0,60906.0,60884.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1618033393379,1.0,60906.0,60884.0,2.98522]
["bitfinex-derivatives","BTCF0:USTF0",1618033393778,1.0,60906.0,60885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033394177,1.0,60906.0,60899.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1618033394379,1.0,60906.0,60899.0,3.55033]
["bitfinex-derivatives","BTCF0:USTF0",1618033394578,0.0492,60905.0,60900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033394979,0.10725655,60907.0,60900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033395581,1.0,60906.0,60900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033395781,4.2908,60901.0,60900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033395981,4.2908,60901.0,60884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033395982,5.7908,60901.0,60886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033396180,5.7908,60901.0,60885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033396381,1.0,60896.0,60885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033396580,1.0,60896.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033396784,0.10725655,60899.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033397181,1.0,60901.0,60895.0,0.51029655]
["bitfinex-derivatives","BTCF0:USTF0",1618033397383,1.0,60911.0,60902.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1618033397584,1.0,60911.0,60903.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618033397783,1.0,60911.0,60903.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618033398586,1.0,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033398985,1.0,60911.0,60910.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033400585,1.10725655,60911.0,60910.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033401188,5.04855655,60911.0,60910.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033401388,5.04855655,60911.0,60910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033401687,5.04855655,60911.0,60885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033401892,5.17371655,60911.0,60885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033402090,4.17371655,60911.0,60910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033402288,1.73241655,60911.0,60893.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1618033402487,1.0,60900.0,60893.0,3.4158]
["bitfinex-derivatives","BTCF0:USTF0",1618033402687,0.09269588,60914.0,60899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033402888,0.09269588,60914.0,60900.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033403090,1.09269588,60914.0,60900.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033403289,0.09269588,60914.0,60900.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618033403689,1.0,60909.0,60901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033404089,1.0,60912.0,60901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033404490,1.09269588,60914.0,60901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033404691,1.09269588,60914.0,60913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033405089,1.09269588,60914.0,60913.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033405291,0.09269588,60914.0,60913.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033405691,1.09269588,60914.0,60913.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033406292,1.09269588,60914.0,60913.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033406694,1.19995243,60914.0,60913.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033407894,1.19995243,60914.0,60913.0,1.50967655]
["bitfinex-derivatives","BTCF0:USTF0",1618033408695,5.79955243,60914.0,60913.0,1.40242]
["bitfinex-derivatives","BTCF0:USTF0",1618033408897,5.79955243,60914.0,60913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033409294,10.79955243,60914.0,60913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033409694,10.99955243,60914.0,60913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033409896,11.09675243,60914.0,60913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033411096,10.89675243,60914.0,60913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033411296,5.89675243,60914.0,60913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033417705,5.79955243,60914.0,60913.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033437628,4.29955243,60914.0,60913.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1618033437829,1.19995243,60914.0,60913.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1618033439332,4.03935243,60914.0,60913.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1618033439732,0.19995243,60914.0,60913.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1618033440732,0.09269588,60914.0,60913.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1618033440935,0.09269588,60914.0,60913.0,1.51147655]
["bitfinex-derivatives","BTCF0:USTF0",1618033444336,0.09269588,60914.0,60913.0,3.98227655]
["bitfinex-derivatives","BTCF0:USTF0",1618033445538,0.1308,60922.0,60913.0,3.98227655]
["bitfinex-derivatives","BTCF0:USTF0",1618033445939,0.10725655,60925.0,60913.0,3.98227655]
["bitfinex-derivatives","BTCF0:USTF0",1618033446940,0.10725655,60925.0,60924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033447341,0.10725655,60925.0,60924.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033448141,0.10725655,60925.0,60924.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618033448743,1.0,60936.0,60924.0,0.41635655]
["bitfinex-derivatives","BTCF0:USTF0",1618033448942,1.0,60937.0,60935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033449143,1.0,60937.0,60935.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1618033449544,1.0,60937.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033450947,1.10725655,60938.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033451347,1.0,60939.0,60936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033451547,1.0,60939.0,60938.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1618033451748,1.0,60940.0,60938.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1618033451947,1.0,60940.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033452348,0.0496,60951.0,60938.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1618033452349,1.0,60939.0,60938.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1618033452550,1.0,60940.0,60938.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1618033452751,1.0,60940.0,60938.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1618033452950,1.0494,60943.0,60938.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1618033453149,0.10725655,60944.0,60938.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1618033455054,0.10725655,60944.0,60943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033455456,0.10725655,60944.0,60943.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033455857,1.10725655,60944.0,60943.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033457859,1.10725655,60944.0,60943.0,2.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033459765,1.15585655,60944.0,60943.0,2.99505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033461267,1.15585655,60944.0,60943.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033464371,1.15585655,60944.0,60943.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033465671,1.15585655,60944.0,60943.0,4.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1618033466874,1.15585655,60944.0,60943.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033468671,1.0486,60944.0,60943.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033471273,0.0486,60944.0,60943.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033476277,1.10725655,60951.0,60943.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033476777,0.10725655,60951.0,60943.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033477182,0.10725655,60951.0,60950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033477380,0.10725655,60951.0,60950.0,0.49581655]
["bitfinex-derivatives","BTCF0:USTF0",1618033477781,1.10725655,60951.0,60950.0,0.49581655]
["bitfinex-derivatives","BTCF0:USTF0",1618033481387,2.60725655,60951.0,60950.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1618033481586,2.60725655,60951.0,60950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033481987,2.60725655,60951.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033482187,2.60725655,60951.0,60950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033482588,2.60725655,60951.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033482788,1.10725655,60951.0,60950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033483188,1.10725655,60951.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033483388,1.10725655,60951.0,60950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033483588,0.10725655,60951.0,60950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033483788,1.0,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033484190,1.0,60945.0,60943.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033484393,1.0,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033485191,1.0499,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033486389,1.0,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033490096,2.5,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033491295,1.0,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033493899,1.60725655,60951.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033494098,1.0,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033494499,0.0498,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033494700,1.0498,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033496701,2.5498,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033496901,5.1137,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033497100,5.0639,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033499105,10.0639,60945.0,60944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033499306,10.2639,60945.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033499506,7.7,60945.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033499706,9.2511,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033499906,10.9511,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033501108,11.05835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033501507,10.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033502709,5.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033502913,10.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033503109,4.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033503511,5.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033509424,10.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033510826,4.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033511028,5.85835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033511227,4.35835655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033511826,4.35835655,60944.0,60943.0,1.11803]
["bitfinex-derivatives","BTCF0:USTF0",1618033513027,1.10725655,60944.0,60943.0,1.11803]
["bitfinex-derivatives","BTCF0:USTF0",1618033514728,0.10725655,60944.0,60943.0,1.11803]
["bitfinex-derivatives","BTCF0:USTF0",1618033514930,1.10725655,60944.0,60943.0,1.11803]
["bitfinex-derivatives","BTCF0:USTF0",1618033523739,1.10725655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033523939,3.66715655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033524340,5.16715655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033524739,5.26792655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033525339,5.31682655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033525539,5.26792655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033532755,10.26792655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033533154,10.31722655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033533354,10.51722655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033534156,10.31722655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033535761,10.51722655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033537165,4.51722655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033537366,10.51722655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033537565,10.46792655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033554992,4.46792655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033555193,10.46792655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033556093,10.26792655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033556695,7.70802655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033562905,1.70802655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033563303,11.02022655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033567605,11.22022655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033567807,11.02022655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033568007,7.70802655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033568508,1.70802655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033568908,7.70802655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033576112,2.70802655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033576310,1.70802655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033576511,2.60725655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033580515,7.60725655,60944.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033584219,7.60725655,60944.0,60943.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033584419,1.10725655,60944.0,60943.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033586622,0.10725655,60944.0,60943.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033586822,1.10725655,60944.0,60943.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033587421,0.15705655,60944.0,60943.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033587622,1.15705655,60944.0,60943.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033587822,1.10725655,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033588222,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033593732,0.10725655,60945.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033593934,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033595334,0.10725655,60945.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033595537,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033625963,1.0,60944.0,60943.0,1.29935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033626563,3.5683,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033627564,2.5683,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033627767,3.5683,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033627967,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033634176,0.10725655,60945.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033634377,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033635979,0.10725655,60945.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033636179,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033641987,0.10725655,60945.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033642186,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033644289,0.10725655,60945.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033644689,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033647791,0.10725655,60945.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033647992,1.0,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033649997,1.0,60944.0,60943.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033650599,1.10725655,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033652903,0.10725655,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033653904,0.10725655,60944.0,60943.0,1.29935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033654304,0.10725655,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033655909,1.10725655,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033656109,0.10725655,60944.0,60943.0,1.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033657510,0.10725655,60944.0,60943.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033659314,0.10725655,60944.0,60943.0,1.55935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033660314,0.10725655,60944.0,60943.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033661115,0.09263594,60954.0,60943.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033661316,0.09263594,60954.0,60944.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1618033661515,1.09263594,60954.0,60944.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1618033661715,0.09263594,60954.0,60945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033661914,0.09263594,60954.0,60946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033662517,0.09263594,60954.0,60948.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033662716,0.09263594,60954.0,60953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033663116,0.09263594,60954.0,60953.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033663716,0.09263594,60954.0,60953.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033664116,0.09263594,60954.0,60953.0,0.41575655]
["bitfinex-derivatives","BTCF0:USTF0",1618033664316,0.09263594,60954.0,60953.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033666321,0.09263594,60954.0,60953.0,3.80845655]
["bitfinex-derivatives","BTCF0:USTF0",1618033667123,0.09263594,60954.0,60953.0,3.94369655]
["bitfinex-derivatives","BTCF0:USTF0",1618033688354,0.09263594,60954.0,60953.0,0.50249655]
["bitfinex-derivatives","BTCF0:USTF0",1618033688555,0.09263594,60954.0,60953.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033690157,0.09263594,60954.0,60953.0,3.06505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033690358,0.09263594,60954.0,60953.0,3.17611655]
["bitfinex-derivatives","BTCF0:USTF0",1618033703077,0.09263594,60954.0,60953.0,4.16821655]
["bitfinex-derivatives","BTCF0:USTF0",1618033712091,0.09263594,60954.0,60953.0,4.36821655]
["bitfinex-derivatives","BTCF0:USTF0",1618033712493,0.07283594,60954.0,60953.0,4.36821655]
["bitfinex-derivatives","BTCF0:USTF0",1618033712692,0.09927911,60956.0,60953.0,4.36821655]
["bitfinex-derivatives","BTCF0:USTF0",1618033712898,0.07817911,60956.0,60953.0,4.36821655]
["bitfinex-derivatives","BTCF0:USTF0",1618033713098,1.0,60983.0,60953.0,4.36821655]
["bitfinex-derivatives","BTCF0:USTF0",1618033713492,1.0,60982.0,60953.0,4.36821655]
["bitfinex-derivatives","BTCF0:USTF0",1618033713691,1.0,60983.0,60954.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1618033714094,1.0,60987.0,60956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033714294,1.0,60987.0,60956.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033714491,1.0,60987.0,60958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033714891,1.0,60987.0,60986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033715091,1.0,60987.0,60986.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1618033715290,1.0,60987.0,60986.0,0.47865655]
["bitfinex-derivatives","BTCF0:USTF0",1618033721597,0.0486,60989.0,60986.0,0.47865655]
["bitfinex-derivatives","BTCF0:USTF0",1618033721798,1.0486,60989.0,60986.0,0.47865655]
["bitfinex-derivatives","BTCF0:USTF0",1618033722998,1.0,60987.0,60986.0,1.47075655]
["bitfinex-derivatives","BTCF0:USTF0",1618033723200,1.10725655,60993.0,60986.0,1.47075655]
["bitfinex-derivatives","BTCF0:USTF0",1618033723398,1.0,60992.0,60986.0,1.47075655]
["bitfinex-derivatives","BTCF0:USTF0",1618033723597,1.10725655,60993.0,60986.0,1.47075655]
["bitfinex-derivatives","BTCF0:USTF0",1618033723999,1.0,60992.0,60986.0,1.47075655]
["bitfinex-derivatives","BTCF0:USTF0",1618033724199,1.0493,60992.0,60986.0,1.47075655]
["bitfinex-derivatives","BTCF0:USTF0",1618033724400,1.0,60990.0,60986.0,1.47075655]
["bitfinex-derivatives","BTCF0:USTF0",1618033724999,1.0,60990.0,60989.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1618033725200,1.0,60990.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033725402,0.10725655,60993.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033726004,1.0,60991.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033726204,1.0,60992.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033726404,0.15665655,60993.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033726603,1.15665655,60993.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033726806,0.10725655,60993.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033727204,1.0,60991.0,60989.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618033728008,0.10725655,60993.0,60989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033728207,1.0,60991.0,60989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033728409,1.0,60991.0,60987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033728806,1.0,60991.0,60986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033729007,1.0,60991.0,60987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033730010,1.0,60990.0,60987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033730610,0.10725655,60993.0,60987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033730809,1.10725655,60993.0,60987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033731211,0.10725655,60993.0,60987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033731813,0.10725655,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033733916,1.10725655,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033734315,1.0,60991.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033735119,1.0,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033735518,1.0,60992.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033735818,0.09256992,60997.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033735819,1.0,60994.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033736218,1.0,60995.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033736418,1.0,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033736821,1.0,60991.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033737023,1.0,60995.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033737420,1.0,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033737620,0.09256992,60997.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033737821,1.0,60992.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033738821,1.0,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033739022,1.0,60992.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033741330,1.0,60990.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033742629,1.0,60989.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033743232,1.0,60990.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033743632,1.0,60991.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033743829,1.0,60990.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033744530,1.0,60992.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033746232,1.0498,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033746430,1.0,60993.0,60987.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033746831,1.0,60994.0,60991.0,3.084]
["bitfinex-derivatives","BTCF0:USTF0",1618033747031,1.0,60994.0,60993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033747432,0.0492,60994.0,60993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033747633,1.0,60994.0,60993.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033749435,0.09256992,60997.0,60993.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033749635,1.0,60994.0,60993.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033754138,1.0,60994.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033760444,1.0,60994.0,60993.0,1.40815655]
["bitfinex-derivatives","BTCF0:USTF0",1618033760846,1.0,60994.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033762550,0.09256992,60997.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033762949,1.0,60994.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033769462,1.0,60996.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033770161,1.0,60994.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033770461,0.09256992,60997.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033770661,1.09256992,60997.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033770861,1.0,60994.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033771662,1.0,60995.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033771862,1.09256992,60997.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033772464,0.09256992,60997.0,60993.0,1.50630655]
["bitfinex-derivatives","BTCF0:USTF0",1618033773666,1.0,60996.0,60993.0,1.50630655]
["bitfinex-derivatives","BTCF0:USTF0",1618033773866,1.0,60996.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033775670,0.09256992,60997.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033775871,1.0,60995.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033786877,1.0,60994.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033788682,0.09256992,60997.0,60993.0,1.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1618033788882,0.09256992,60997.0,60993.0,1.49112655]
["bitfinex-derivatives","BTCF0:USTF0",1618033789083,1.0,60996.0,60993.0,1.49112655]
["bitfinex-derivatives","BTCF0:USTF0",1618033789283,0.09256992,60997.0,60993.0,1.49112655]
["bitfinex-derivatives","BTCF0:USTF0",1618033790984,0.09256992,60997.0,60996.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1618033791383,1.09256992,60997.0,60996.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1618033791583,1.09256992,60997.0,60996.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1618033792085,1.09256992,60997.0,60996.0,3.7297]
["bitfinex-derivatives","BTCF0:USTF0",1618033793489,1.09256992,60997.0,60996.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1618033795090,0.09256992,60997.0,60996.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1618033795291,1.09256992,60997.0,60996.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1618033796894,1.09256992,60997.0,60996.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1618033797696,0.09256992,60997.0,60996.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1618033798297,1.09256992,60997.0,60996.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1618033798699,0.09256992,60997.0,60996.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1618033798899,0.09256992,60997.0,60996.0,4.7209]
["bitfinex-derivatives","BTCF0:USTF0",1618033799399,0.09256992,60997.0,60996.0,4.6724]
["bitfinex-derivatives","BTCF0:USTF0",1618033800502,0.09256992,60997.0,60996.0,4.7214]
["bitfinex-derivatives","BTCF0:USTF0",1618033805508,1.09256992,60997.0,60996.0,4.7214]
["bitfinex-derivatives","BTCF0:USTF0",1618033807010,1.09256992,60997.0,60996.0,1.3011]
["bitfinex-derivatives","BTCF0:USTF0",1618033807411,0.09256992,60997.0,60996.0,1.3011]
["bitfinex-derivatives","BTCF0:USTF0",1618033807612,1.09256992,60997.0,60996.0,1.3011]
["bitfinex-derivatives","BTCF0:USTF0",1618033810513,1.09256992,60997.0,60996.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033811515,1.09256992,60997.0,60996.0,1.3011]
["bitfinex-derivatives","BTCF0:USTF0",1618033811713,1.09256992,60997.0,60996.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033816819,0.09256992,60997.0,60996.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033817018,1.09256992,60997.0,60996.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033824229,4.25419992,60997.0,60996.0,1.2521]
["bitfinex-derivatives","BTCF0:USTF0",1618033824431,4.25419992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033825432,3.25419992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033825632,4.25419992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033825832,1.19099992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033826935,0.19099992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033827134,1.19099992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033832141,0.19099992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033832340,1.19099992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033833441,2.69099992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033833641,5.30849992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033833842,10.30849992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033834443,10.50849992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033834643,4.50849992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033834842,10.50849992,60997.0,60996.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1618033837445,10.50849992,60997.0,60990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033837647,0.10725655,60991.0,60990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033837848,1.93805655,60991.0,60990.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1618033838246,7.93805655,60991.0,60990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1618033838446,7.93805655,60991.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033838847,1.0,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033839046,4.32096,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033839646,4.42821655,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033840248,5.92821655,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033840647,4.42821655,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033840848,5.92821655,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033841048,4.92821655,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033841247,5.92821655,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033841648,4.92821655,60961.0,60960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033841848,5.92821655,60961.0,60948.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1618033842048,6.12821655,60961.0,60948.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1618033842450,5.92821655,60961.0,60948.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1618033842850,1.0,60949.0,60948.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1618033843653,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033844255,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033844455,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033845056,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033845256,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033845856,0.10725655,60950.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033846057,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033846257,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033847056,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033847456,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033848257,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033849659,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033850661,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033854868,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033855467,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033856470,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033856770,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033857172,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033858175,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033858775,0.10725655,60957.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033858975,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033859576,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033859776,1.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033859977,2.60725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033860177,1.60725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033860378,2.60725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033861878,1.60725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033862077,2.60725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033862277,1.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033864479,2.60725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033865680,1.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033866880,0.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033867081,1.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033867680,0.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033867880,1.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033879600,2.60725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033879800,1.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033884107,0.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033884307,1.10725655,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033892821,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033908248,2.5,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033909049,1.5,60953.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033909250,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033918763,1.5,60954.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033918962,1.0,60949.0,60948.0,0.57505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033920865,1.0,60949.0,60948.0,0.83505655]
["bitfinex-derivatives","BTCF0:USTF0",1618033921063,1.0,60949.0,60948.0,3.33975655]
["bitfinex-derivatives","BTCF0:USTF0",1618033921263,1.0,60949.0,60948.0,3.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1618033921663,1.0,60949.0,60948.0,3.33975655]
["bitfinex-derivatives","BTCF0:USTF0",1618033921863,1.0,60951.0,60948.0,3.33975655]
["bitfinex-derivatives","BTCF0:USTF0",1618033922064,1.0,60951.0,60948.0,3.45513655]
["bitfinex-derivatives","BTCF0:USTF0",1618033923067,1.0,60952.0,60948.0,3.45513655]
["bitfinex-derivatives","BTCF0:USTF0",1618033925672,1.0,60953.0,60948.0,3.45513655]
["bitfinex-derivatives","BTCF0:USTF0",1618033926073,1.0,60962.0,60949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033926272,0.0489,60963.0,60949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033926473,0.0489,60963.0,60950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033926671,0.0489,60963.0,60951.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1618033927473,0.0489,60963.0,60953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033928071,0.0489,60963.0,60954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033928271,0.0489,60963.0,60962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033928472,0.0489,60963.0,60962.0,0.20119655]
["bitfinex-derivatives","BTCF0:USTF0",1618033929072,0.0489,60963.0,60962.0,0.46119655]
["bitfinex-derivatives","BTCF0:USTF0",1618033929873,0.0489,60963.0,60962.0,3.12439655]
["bitfinex-derivatives","BTCF0:USTF0",1618033930072,0.0491,60968.0,60962.0,3.12439655]
["bitfinex-derivatives","BTCF0:USTF0",1618033930878,1.0,60983.0,60962.0,3.12439655]
["bitfinex-derivatives","BTCF0:USTF0",1618033931275,0.0491,60987.0,60963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033931476,0.0491,60987.0,60963.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033931675,0.0491,60987.0,60964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033931877,1.0,60993.0,60965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033932078,1.0,60993.0,60966.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618033932276,1.0,60993.0,60992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033932481,1.0,60993.0,60992.0,0.23648655]
["bitfinex-derivatives","BTCF0:USTF0",1618033932680,0.10725655,61001.0,60992.0,0.49648655]
["bitfinex-derivatives","BTCF0:USTF0",1618033934283,0.10725655,61001.0,60995.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1618033934684,0.10725655,61001.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033937088,1.0,60998.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033937688,1.0,61001.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033938091,1.0,61006.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033938290,1.0,61010.0,60996.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033938691,1.0,61011.0,60996.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033939491,0.10725655,61012.0,60996.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033939893,0.0493,61005.0,60996.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033940695,0.10725655,61012.0,60996.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033941894,0.0491,61005.0,60996.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033942494,0.0495,61017.0,60996.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033942696,0.0495,61017.0,60999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033943096,0.0495,61017.0,61009.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1618033943298,0.10725655,61019.0,61009.0,2.7383]
["bitfinex-derivatives","BTCF0:USTF0",1618033943496,0.10725655,61019.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033943695,1.0,61022.0,61010.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1618033943896,0.08656455,61011.0,61010.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1618033944298,0.08656455,61011.0,61010.0,0.51240655]
["bitfinex-derivatives","BTCF0:USTF0",1618033946800,0.08656455,61011.0,61010.0,0.56180655]
["bitfinex-derivatives","BTCF0:USTF0",1618033953608,0.08656455,61011.0,61010.0,1.56180655]
["bitfinex-derivatives","BTCF0:USTF0",1618033954310,0.08656455,61011.0,61010.0,0.56180655]
["bitfinex-derivatives","BTCF0:USTF0",1618033955009,0.08656455,61011.0,61010.0,1.56180655]
["bitfinex-derivatives","BTCF0:USTF0",1618033958417,0.08656455,61011.0,61010.0,2.05873955]
["bitfinex-derivatives","BTCF0:USTF0",1618033967534,3.2952,61018.0,61010.0,2.05873955]
["bitfinex-derivatives","BTCF0:USTF0",1618033967938,3.2952,61018.0,61017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033968334,3.2952,61018.0,61015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033968535,0.08193917,61021.0,61017.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033968734,0.08193917,61021.0,61017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033968935,0.08193917,61021.0,61017.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033969134,0.08193917,61021.0,61018.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1618033969936,0.08193917,61021.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033972543,1.08193917,61021.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033972942,0.08193917,61021.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033973545,1.0,61019.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033973945,0.08193917,61021.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033977454,0.08193917,61021.0,61019.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1618033977655,0.08193917,61021.0,61020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033978051,0.08193917,61021.0,61018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033978248,0.08193917,61021.0,61020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033978448,2.03874131,61092.0,61020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033978449,1.0,61023.0,61020.0,2.9115]
["bitfinex-derivatives","BTCF0:USTF0",1618033978648,0.736,61023.0,61020.0,2.6515]
["bitfinex-derivatives","BTCF0:USTF0",1618033978849,0.10725655,61068.0,61023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033979049,4.417e-05,61039.0,61023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618033979249,0.10725655,61068.0,61038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033979449,0.10725655,61068.0,61043.0,3.5012]
["bitfinex-derivatives","BTCF0:USTF0",1618033979649,0.08648849,61065.0,61043.0,4.5012]
["bitfinex-derivatives","BTCF0:USTF0",1618033980049,0.08648849,61065.0,61044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033980650,0.10725655,61054.0,61030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033980851,1.0,61051.0,61021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033981250,1.0,61053.0,61031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033981453,0.12538,61051.0,61025.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033981650,0.12538,61051.0,61025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618033981851,1.12538,61051.0,61032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033982250,1.12538,61051.0,61028.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1618033982451,1.12538,61051.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033982650,1.12538,61051.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033983653,0.12538,61051.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033983854,0.08648849,61065.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033984253,1.0,61064.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033984453,0.08648849,61065.0,61046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033984653,0.08648849,61065.0,61062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618033984854,0.08648849,61065.0,61062.0,0.20251655]
["bitfinex-derivatives","BTCF0:USTF0",1618033986456,0.08648849,61065.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618033989660,0.08648849,61065.0,61063.0,0.756933]
["bitfinex-derivatives","BTCF0:USTF0",1618033997277,0.08648849,61065.0,61063.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034001677,0.08648849,61065.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034004381,0.08648849,61065.0,61063.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034006782,1.0,61064.0,61063.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034006983,0.08648849,61065.0,61063.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034012091,0.08648849,61065.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034022310,0.08648849,61065.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034022510,0.08648849,61065.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034022910,0.08648849,61065.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034023111,0.08648849,61065.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034023512,0.08648849,61065.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034023712,0.08648849,61065.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034024111,0.08648849,61065.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034024513,0.08648849,61065.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034024713,0.08648849,61065.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034025115,0.08648849,61065.0,61064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034025315,0.08648849,61065.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034025715,0.08648849,61065.0,61064.0,0.756933]
["bitfinex-derivatives","BTCF0:USTF0",1618034025915,0.08648849,61065.0,61064.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034026314,0.08648849,61065.0,61064.0,0.756933]
["bitfinex-derivatives","BTCF0:USTF0",1618034027115,0.08648849,61065.0,61064.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034028117,0.08648849,61065.0,61064.0,0.756933]
["bitfinex-derivatives","BTCF0:USTF0",1618034040348,0.08648849,61065.0,61064.0,4.249233]
["bitfinex-derivatives","BTCF0:USTF0",1618034040544,0.08648849,61065.0,61064.0,5.249233]
["bitfinex-derivatives","BTCF0:USTF0",1618034041345,0.08648849,61065.0,61064.0,4.297833]
["bitfinex-derivatives","BTCF0:USTF0",1618034041742,0.08648849,61065.0,61064.0,5.297833]
["bitfinex-derivatives","BTCF0:USTF0",1618034042139,0.08648849,61065.0,61064.0,4.297833]
["bitfinex-derivatives","BTCF0:USTF0",1618034042339,0.08648849,61065.0,61064.0,5.297833]
["bitfinex-derivatives","BTCF0:USTF0",1618034043243,0.08648849,61065.0,61064.0,1.805533]
["bitfinex-derivatives","BTCF0:USTF0",1618034046344,0.08648849,61065.0,61064.0,0.805533]
["bitfinex-derivatives","BTCF0:USTF0",1618034046544,0.08648849,61065.0,61064.0,1.805533]
["bitfinex-derivatives","BTCF0:USTF0",1618034051649,3.3448,61089.0,61064.0,1.805533]
["bitfinex-derivatives","BTCF0:USTF0",1618034051848,0.09242969,61090.0,61064.0,1.805533]
["bitfinex-derivatives","BTCF0:USTF0",1618034052048,0.09242969,61090.0,61076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034052251,0.09242969,61090.0,61076.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1618034052650,0.09242969,61090.0,61077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034053051,0.09242969,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034053253,0.09242969,61090.0,61089.0,0.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034053451,0.09242969,61090.0,61089.0,0.46629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034054053,0.09242969,61090.0,61089.0,0.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034054855,0.09242969,61090.0,61089.0,0.46629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034055056,0.09242969,61090.0,61089.0,0.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034061063,0.09242969,61090.0,61089.0,0.46629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034061265,0.09242969,61090.0,61089.0,0.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034061865,1.09242969,61090.0,61089.0,0.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1618034062065,1.09242969,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034062468,1.19310969,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034062666,1.39310969,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034062867,1.19310969,61090.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034063067,1.19310969,61090.0,61077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034063267,1.0,61089.0,61077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034063467,1.0,61089.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034063667,1.0,61086.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034064467,0.2,61089.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034064667,1.0,61086.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034065069,1.0,61086.0,61085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034067071,1.10725655,61086.0,61085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034067272,0.10725655,61086.0,61085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034067874,1.10725655,61086.0,61085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034068073,0.10725655,61086.0,61085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034070578,1.10725655,61086.0,61085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034075884,2.60725655,61086.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034076082,2.8034,61066.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034076283,2.95022,61066.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034076482,3.95022,61066.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034076682,3.95022,61066.0,61065.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1618034077083,3.95022,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034080587,2.95022,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034080789,2.8034,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034082990,1.0,61068.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034083393,1.0,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034083592,1.0,61068.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034084393,2.8959,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034084995,3.8959,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034087597,4.0117,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034088998,3.8959,61066.0,61065.0,0.84065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034090200,3.8959,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034090902,2.8959,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034091101,3.8959,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034091900,5.3959,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034092300,3.8959,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034092500,2.8959,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034092702,3.8959,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034093302,1.0,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034093705,1.10725655,61068.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034094103,1.0,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034094305,1.10725655,61068.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034096107,0.10725655,61068.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034097809,1.0,61079.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034098010,1.0,61081.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034098309,2.8531,61085.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034098310,1.0,61079.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034098710,1.0,61076.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034098911,1.0,61077.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034099310,0.10725655,61078.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034099509,1.0,61077.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034100710,0.10725655,61078.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034100911,1.0,61077.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034101713,1.10725655,61078.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034101912,0.10725655,61078.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034103611,0.0485,61077.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034104114,1.0485,61077.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034112729,0.0485,61077.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034113729,1.0485,61077.0,61076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034123343,1.0485,61077.0,61076.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034123543,1.0485,61077.0,61076.0,0.74114955]
["bitfinex-derivatives","BTCF0:USTF0",1618034123743,1.0,61077.0,61076.0,0.74114955]
["bitfinex-derivatives","BTCF0:USTF0",1618034123945,1.0,61093.0,61076.0,0.74114955]
["bitfinex-derivatives","BTCF0:USTF0",1618034125446,0.19968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034126449,1.19968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034128351,0.19968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034128551,1.19968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034129352,1.24908624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034129554,1.19968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034130254,2.69968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034130455,1.19968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034130653,1.24828624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034132356,0.24828624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034132957,1.24828624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034133857,0.24828624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034134157,1.24828624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034134757,2.69968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034134957,1.19968624,61090.0,61089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034135357,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034135757,1.24858624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034136358,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034138260,0.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034138460,1.24828624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034138662,0.24828624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034138859,1.24828624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034139060,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034140065,1.24858624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034144768,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034152971,1.24898624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034153172,2.74898624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034153373,2.69968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034153575,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034155173,0.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034155572,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034161781,1.24848624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034162182,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034162583,0.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034162782,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034163184,1.24868624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034164786,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034168090,0.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034168391,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034168693,0.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034168893,3.45148624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034169294,4.45148624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034174199,1.19968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034175099,2.69968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034175698,1.69968624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034176098,5.49018624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034181102,4.49018624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034181502,5.49018624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034182402,4.49018624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034182603,5.49018624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034185708,5.38292969,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034186111,5.49018624,61090.0,61089.0,0.60418955]
["bitfinex-derivatives","BTCF0:USTF0",1618034189918,5.49018624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034191619,4.49018624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034191819,5.49018624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034195525,4.49018624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034195725,5.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034198932,10.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034199131,5.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034200334,4.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034200532,5.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034200933,10.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034201735,4.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034202035,5.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034202437,10.62364624,61090.0,61089.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1618034203336,5.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034204740,5.67214624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034205139,10.67214624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034205541,5.67214624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034205740,10.67214624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034206142,10.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034207243,10.67334624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034208546,5.67334624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034209848,5.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034210251,10.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034210449,4.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034210651,5.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034211250,10.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034214557,4.62364624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034214757,5.49018624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034215158,10.49018624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034215760,4.49018624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034215959,10.49018624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034216161,4.49018624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034216561,5.49018624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034216961,10.49018624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034217163,10.61729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034217361,10.81729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034217562,10.61729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034217762,5.61729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034218162,10.61729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034218765,5.61729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034219364,5.81729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034219563,5.61729624,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034220164,7.37896006,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034220365,6.37896006,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034220564,12.37896006,61090.0,61089.0,0.49167888]
["bitfinex-derivatives","BTCF0:USTF0",1618034220764,10.61729624,61090.0,61089.0,0.19735953]
["bitfinex-derivatives","BTCF0:USTF0",1618034221967,10.81729624,61090.0,61089.0,0.19735953]
["bitfinex-derivatives","BTCF0:USTF0",1618034222167,10.61729624,61090.0,61089.0,0.19735953]
["bitfinex-derivatives","BTCF0:USTF0",1618034223767,10.61729624,61090.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034223970,5.61729624,61090.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034224169,0.2,61086.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034224369,0.10725655,61068.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034224769,1.10725655,61068.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034225170,0.10725655,61068.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034225369,1.10725655,61068.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034228574,1.0,61068.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034229476,1.5,61084.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034229676,1.0,61068.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034230276,3.128,61076.0,61067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034230478,1.0,61068.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034231278,3.128,61076.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034231479,1.0,61066.0,61065.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1618034232478,1.0,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034233178,1.5,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034233379,2.5,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034234478,2.60725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034236182,1.10725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034236384,2.60725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034237584,1.10725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034240788,2.60725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034240988,1.10725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034241188,0.10725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034241389,1.10725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034245595,2.60725655,61066.0,61065.0,0.58065655]
["bitfinex-derivatives","BTCF0:USTF0",1618034249904,1.60725655,61066.0,61065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034250102,2.60725655,61066.0,61065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034250506,2.60725655,61066.0,61065.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034251908,1.60725655,61066.0,61065.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034252308,2.60725655,61066.0,61065.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034253509,2.60725655,61066.0,61065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034253710,10.93935655,61066.0,61065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034254513,11.13935655,61066.0,61065.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618034254713,11.13935655,61066.0,61065.0,0.09676422]
["bitfinex-derivatives","BTCF0:USTF0",1618034254913,13.09714665,61066.0,61014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1618034255118,1.7620498,61055.0,61014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1618034255314,2.5229,61039.0,61014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1618034255516,1.0,61015.0,61014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1618034255715,1.14396,61015.0,61014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1618034256516,1.14396,61015.0,61014.0,0.46765655]
["bitfinex-derivatives","BTCF0:USTF0",1618034256716,0.14396,61015.0,61014.0,0.46765655]
["bitfinex-derivatives","BTCF0:USTF0",1618034257118,1.14396,61015.0,61014.0,0.46765655]
["bitfinex-derivatives","BTCF0:USTF0",1618034260021,2.64396,61015.0,61014.0,0.46765655]
["bitfinex-derivatives","BTCF0:USTF0",1618034260420,6.04046,61015.0,61014.0,0.46765655]
["bitfinex-derivatives","BTCF0:USTF0",1618034260619,6.14771655,61015.0,61014.0,0.46765655]
["bitfinex-derivatives","BTCF0:USTF0",1618034262023,11.14771655,61015.0,61014.0,0.46765655]
["bitfinex-derivatives","BTCF0:USTF0",1618034262223,11.14771655,61015.0,61014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034262423,6.14771655,61015.0,61014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034262626,11.14771655,61015.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034263225,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034263425,2.5,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034264024,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034265226,2.61338,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034266628,2.72063655,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034268429,1.72063655,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034268630,2.72063655,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034269030,1.72063655,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034269231,2.72063655,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034269432,0.22063655,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034269632,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034272034,1.5,61023.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034272436,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034275140,1.5,61023.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034275541,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034275742,0.10725655,61024.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034275941,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034276142,1.0,61012.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034276342,1.0,61009.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034276742,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034277342,1.5,61023.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034277743,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034280145,1.60725655,61024.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034280347,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034282550,0.08656452,61011.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034282951,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034284952,0.08656452,61011.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034285153,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034295664,0.08656452,61011.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034296065,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034297067,0.08656452,61011.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034297267,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034301473,1.12201,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034301674,2.62201,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034301876,1.12201,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034302573,2.62201,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034302775,0.12201,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034302975,1.12201,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034308984,0.12201,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034309186,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034309386,1.12361,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034311585,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034311786,0.08656452,61011.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034312186,1.0,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034312786,1.10202,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034318293,0.10202,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034318493,1.14048,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034320095,1.64048,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034320295,2.64048,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034322398,1.14048,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034322598,2.64048,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034325599,7.64048,61008.0,61007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034325800,7.64048,61008.0,60986.0,3.0745]
["bitfinex-derivatives","BTCF0:USTF0",1618034326199,1.0,60987.0,60986.0,3.0745]
["bitfinex-derivatives","BTCF0:USTF0",1618034326400,1.13613,60987.0,60966.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1618034326600,1.13613,60987.0,60967.0,2.9986]
["bitfinex-derivatives","BTCF0:USTF0",1618034326800,1.0,60977.0,60967.0,2.9986]
["bitfinex-derivatives","BTCF0:USTF0",1618034326999,0.13613,60987.0,60967.0,2.7986]
["bitfinex-derivatives","BTCF0:USTF0",1618034327199,1.0,60977.0,60967.0,2.7986]
["bitfinex-derivatives","BTCF0:USTF0",1618034329002,1.0,60977.0,60976.0,0.58215655]
["bitfinex-derivatives","BTCF0:USTF0",1618034333707,1.0,60977.0,60976.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618034333908,4.0279,60977.0,60976.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618034334108,5.5279,60977.0,60976.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618034334308,4.0279,60977.0,60966.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1618034334508,1.5,60976.0,60966.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1618034334908,1.10725655,60967.0,60966.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1618034335110,0.25735655,60967.0,60966.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1618034335311,4.38425655,60967.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034335711,1.0,60939.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034335911,1.13498,60939.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034336110,4.26208,60939.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034336311,3.26208,60939.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034336511,4.26208,60939.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034336710,3.26208,60939.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034336912,3.26208,60939.0,60938.0,0.59605655]
["bitfinex-derivatives","BTCF0:USTF0",1618034339415,0.13498,60939.0,60938.0,0.59605655]
["bitfinex-derivatives","BTCF0:USTF0",1618034340215,2.9277,60944.0,60938.0,0.59605655]
["bitfinex-derivatives","BTCF0:USTF0",1618034342620,1.0,60953.0,60938.0,0.59605655]
["bitfinex-derivatives","BTCF0:USTF0",1618034342821,1.0,60959.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034343021,1.0,60962.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034343421,1.0,60963.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034343619,1.0,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034344221,0.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034344422,1.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034353533,0.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034356333,1.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034357934,0.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034358336,1.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034362445,0.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034362646,1.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034370553,0.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034370753,1.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034372453,0.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034372654,1.0820235,60959.0,60958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034376460,1.0820235,60959.0,60958.0,0.02047407]
["bitfinex-derivatives","BTCF0:USTF0",1618034381265,1.0820235,60959.0,60945.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1618034381463,0.0820235,60959.0,60945.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1618034381663,1.0820235,60959.0,60945.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1618034381866,1.0,60946.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034382065,1.13973,60946.0,60938.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618034382465,1.13973,60946.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034382865,0.13973,60946.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034383066,1.0,60940.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034383867,0.10725655,60942.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034384068,1.0,60940.0,60939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034385269,1.0,60940.0,60939.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034389879,0.10725655,60942.0,60939.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034390078,1.0,60940.0,60939.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034390280,0.10725655,60942.0,60939.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034390479,1.0,60940.0,60939.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034395685,1.0,60940.0,60939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034395885,1.0,60940.0,60939.0,0.10473705]
["bitfinex-derivatives","BTCF0:USTF0",1618034401393,1.0,60941.0,60939.0,0.10473705]
["bitfinex-derivatives","BTCF0:USTF0",1618034401594,1.0,60941.0,60940.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1618034401793,1.0,60956.0,60940.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1618034401993,1.0,60957.0,60940.0,3.3817]
["bitfinex-derivatives","BTCF0:USTF0",1618034402194,1.0,60957.0,60940.0,3.6417]
["bitfinex-derivatives","BTCF0:USTF0",1618034402795,1.76254694,60971.0,60940.0,3.6417]
["bitfinex-derivatives","BTCF0:USTF0",1618034402994,1.0820235,60959.0,60940.0,3.6417]
["bitfinex-derivatives","BTCF0:USTF0",1618034403194,0.0820235,60959.0,60954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034403394,0.0820235,60959.0,60958.0,3.37415655]
["bitfinex-derivatives","BTCF0:USTF0",1618034403594,0.0820235,60959.0,60958.0,3.63415655]
["bitfinex-derivatives","BTCF0:USTF0",1618034404196,0.0820235,60959.0,60958.0,4.63415655]
["bitfinex-derivatives","BTCF0:USTF0",1618034405396,1.86929344,60993.0,60958.0,3.63415655]
["bitfinex-derivatives","BTCF0:USTF0",1618034405595,1.86929344,60993.0,60959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034405795,2.50672017,61077.0,60959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034405796,1.76167891,60999.0,60959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034405996,1.76167891,60999.0,60976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034406198,1.76167891,60999.0,60976.0,1.14147]
["bitfinex-derivatives","BTCF0:USTF0",1618034406396,1.76163849,61001.0,60988.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1618034406997,1.76126831,61002.0,60988.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1618034407398,1.76126831,61002.0,61001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034407597,1.76126831,61002.0,61001.0,0.19846655]
["bitfinex-derivatives","BTCF0:USTF0",1618034407799,1.76061518,61005.0,61001.0,0.19846655]
["bitfinex-derivatives","BTCF0:USTF0",1618034407998,2.76061518,61005.0,61001.0,0.19846655]
["bitfinex-derivatives","BTCF0:USTF0",1618034408198,1.76061518,61005.0,61001.0,0.19846655]
["bitfinex-derivatives","BTCF0:USTF0",1618034408799,1.76056937,61007.0,61001.0,0.19846655]
["bitfinex-derivatives","BTCF0:USTF0",1618034409399,0.10725655,61004.0,61001.0,0.19846655]
["bitfinex-derivatives","BTCF0:USTF0",1618034410501,1.76004896,61008.0,61002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034410701,0.0496,61009.0,61002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034411302,0.0496,61009.0,61008.0,2.71485655]
["bitfinex-derivatives","BTCF0:USTF0",1618034411704,0.08656452,61011.0,61008.0,2.71485655]
["bitfinex-derivatives","BTCF0:USTF0",1618034411902,0.08656452,61011.0,61008.0,2.97485655]
["bitfinex-derivatives","BTCF0:USTF0",1618034412905,0.08656452,61011.0,61009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034413304,0.08656452,61011.0,61010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034413505,0.08656452,61011.0,61010.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034413705,0.08656452,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034413907,0.08656452,61011.0,61010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034414306,0.08656452,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034414706,0.08656452,61011.0,61009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034414908,1.08656452,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034415108,0.08656452,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034415306,0.19382107,61011.0,61009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034415707,0.19382107,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034415907,0.19382107,61011.0,61009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034416107,1.0,61010.0,61009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034416307,0.19382107,61011.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034416507,1.0,61010.0,61009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034416707,0.19382107,61011.0,61009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034416907,1.0,61010.0,61009.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034417307,1.0,61010.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034417706,1.0,61009.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034417908,1.10559,61009.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034418508,1.10559,61009.0,60995.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1618034418708,0.10559,61009.0,60995.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1618034418908,0.19382107,61011.0,60996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034419109,0.19382107,61011.0,60995.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1618034419110,1.0,61000.0,60995.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1618034419309,0.10725655,60996.0,60995.0,3.2905]
["bitfinex-derivatives","BTCF0:USTF0",1618034421512,0.10725655,60996.0,60995.0,3.39775655]
["bitfinex-derivatives","BTCF0:USTF0",1618034422712,0.10725655,60996.0,60995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034425717,0.0496,61005.0,60995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034425919,0.0496,61005.0,60995.0,0.20162655]
["bitfinex-derivatives","BTCF0:USTF0",1618034427219,0.0496,61005.0,61004.0,2.8542]
["bitfinex-derivatives","BTCF0:USTF0",1618034427417,0.0496,61005.0,61004.0,2.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034427617,0.10725655,61007.0,61004.0,2.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034429422,0.08656452,61011.0,61004.0,2.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034430022,0.08656452,61011.0,61005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034430225,0.08656452,61011.0,61007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034432026,0.08656452,61011.0,61004.0,2.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034432426,0.08656452,61011.0,61005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034432624,0.08656452,61011.0,61004.0,2.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034433826,0.08656452,61011.0,61004.0,3.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034434232,0.08656452,61011.0,61006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034434427,0.08656452,61011.0,61004.0,3.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034434827,0.08656452,61011.0,61004.0,2.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034435429,0.16851808,61011.0,61004.0,2.96145655]
["bitfinex-derivatives","BTCF0:USTF0",1618034437833,0.16851808,61011.0,61006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034438234,0.16851808,61011.0,61007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034438632,0.16851808,61011.0,61008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034438835,0.16851808,61011.0,61009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034439432,0.16851808,61011.0,61008.0,1.12563]
["bitfinex-derivatives","BTCF0:USTF0",1618034439733,0.16851808,61011.0,61008.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1618034440834,0.16851808,61011.0,61008.0,1.12563]
["bitfinex-derivatives","BTCF0:USTF0",1618034441234,0.16851808,61011.0,61009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034441633,0.16851808,61011.0,61008.0,1.12563]
["bitfinex-derivatives","BTCF0:USTF0",1618034441833,0.16851808,61011.0,61009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034442235,0.16851808,61011.0,61010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034442435,0.08195356,61011.0,61010.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618034442634,0.08195356,61011.0,61010.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618034443237,0.04965356,61011.0,61010.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618034443438,0.10725655,61031.0,61010.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618034443839,0.1274,61036.0,61017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034444439,0.1274,61036.0,61015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034444838,0.1274,61036.0,61009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034445039,0.1274,61036.0,61012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034445439,0.23465655,61036.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034448247,1.0,61034.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034448447,1.0,61033.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034448848,1.0,61032.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034449048,1.0,61031.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034449451,0.19380785,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034451451,0.19380785,61021.0,61020.0,0.23046655]
["bitfinex-derivatives","BTCF0:USTF0",1618034451649,0.0865513,61021.0,61020.0,0.23046655]
["bitfinex-derivatives","BTCF0:USTF0",1618034453850,0.0865513,61021.0,61020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034456053,0.0865513,61021.0,61020.0,1.74827655]
["bitfinex-derivatives","BTCF0:USTF0",1618034456253,0.0366513,61021.0,61020.0,4.97277655]
["bitfinex-derivatives","BTCF0:USTF0",1618034456454,0.08193045,61028.0,61020.0,5.97277655]
["bitfinex-derivatives","BTCF0:USTF0",1618034456656,0.1274,61036.0,61020.0,5.97277655]
["bitfinex-derivatives","BTCF0:USTF0",1618034456855,0.1274,61036.0,61023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034457054,0.1274,61036.0,61024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034457256,0.1274,61036.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034457454,0.1274,61036.0,61025.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034457655,0.1274,61036.0,61035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034457858,0.1274,61036.0,61035.0,0.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1618034458255,0.1274,61036.0,61035.0,0.50546655]
["bitfinex-derivatives","BTCF0:USTF0",1618034460559,0.1274,61054.0,61035.0,0.50546655]
["bitfinex-derivatives","BTCF0:USTF0",1618034461562,0.1274,61054.0,61053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034461762,0.1274,61054.0,61053.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1618034462161,0.1274,61054.0,61053.0,0.51249655]
["bitfinex-derivatives","BTCF0:USTF0",1618034462561,0.1766,61054.0,61053.0,3.80609655]
["bitfinex-derivatives","BTCF0:USTF0",1618034463362,0.1274,61054.0,61053.0,3.80609655]
["bitfinex-derivatives","BTCF0:USTF0",1618034464867,0.1274,61054.0,61053.0,4.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1618034465267,0.1765,61054.0,61053.0,1.01249655]
["bitfinex-derivatives","BTCF0:USTF0",1618034465869,0.1274,61054.0,61053.0,1.01249655]
["bitfinex-derivatives","BTCF0:USTF0",1618034466473,0.1274,61054.0,61053.0,2.51249655]
["bitfinex-derivatives","BTCF0:USTF0",1618034469277,0.08187541,61069.0,61053.0,2.51249655]
["bitfinex-derivatives","BTCF0:USTF0",1618034469476,0.08187541,61069.0,61067.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1618034469678,0.08187541,61069.0,61068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034469877,0.08187541,61069.0,61068.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034471077,1.08187541,61069.0,61068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034471477,1.08187541,61069.0,61054.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034471677,1.17253541,61069.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034471879,0.17253541,61069.0,61068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034472077,0.17253541,61069.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034472277,1.0,61068.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034472477,1.0,61068.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034472679,1.0,61068.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034472879,1.0,61067.0,61063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034473078,1.0,61067.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034473281,1.0,61067.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034473481,1.0,61068.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034473680,0.10725655,61063.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034474080,1.10725655,61063.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034474482,1.0,61062.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034474683,0.10725655,61063.0,61061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034476685,0.10725655,61063.0,61062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034479690,0.10725655,61063.0,61062.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1618034482194,0.08187541,61069.0,61062.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1618034482394,0.08187541,61069.0,61065.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1618034482997,0.08187541,61069.0,61066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034483798,0.08187541,61069.0,61068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034485803,0.08187541,61069.0,61068.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034486605,1.08187541,61069.0,61068.0,0.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034487006,1.08187541,61069.0,61068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034490012,0.08187541,61069.0,61068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034490413,1.08187541,61069.0,61068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034494920,1.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034495522,0.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034495722,0.08187541,61069.0,61068.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1618034498331,0.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034498536,1.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034500734,0.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034502337,1.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034502939,0.13137541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034503139,1.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034503740,0.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034509447,3.04567541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034511057,0.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034516561,0.08187541,61069.0,61068.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034516759,0.08187541,61069.0,61068.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034517160,0.08187541,61069.0,61068.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034517560,0.08187541,61069.0,61068.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1618034521266,0.08187541,61069.0,61068.0,5.3342]
["bitfinex-derivatives","BTCF0:USTF0",1618034521667,0.08187541,61069.0,61068.0,6.3342]
["bitfinex-derivatives","BTCF0:USTF0",1618034524068,0.08187541,61069.0,61068.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034526275,0.07937541,61069.0,61068.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034526476,0.09245961,61070.0,61068.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034526879,0.09245961,61070.0,61069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034527077,0.09245961,61070.0,61069.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034527276,0.09245961,61070.0,61069.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034527978,0.09245961,61070.0,61069.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034530982,0.1274,61104.0,61069.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034531183,0.1274,61104.0,61099.0,3.2288]
["bitfinex-derivatives","BTCF0:USTF0",1618034531383,1.75692225,61114.0,61100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034531584,1.75682104,61123.0,61103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034531784,1.75682104,61123.0,61100.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618034531785,1.75682104,61123.0,61109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034531987,0.1274,61129.0,61109.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034532186,0.1274,61129.0,61109.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034532386,0.1274,61129.0,61109.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034532587,0.1274,61129.0,61109.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034533386,0.1274,61129.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034533585,0.1274,61129.0,61109.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034533987,0.10725655,61124.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034535190,1.0,61123.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034535390,0.10725655,61124.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034535589,1.10725655,61124.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034535790,0.2,61123.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034535990,2.5114,61125.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034536191,0.21338076,61110.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034536390,1.21338076,61110.0,61109.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034536590,1.21338076,61110.0,61109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034536992,2.85748076,61110.0,61083.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1618034537193,2.9706,61099.0,61057.0,0.90741719]
["bitfinex-derivatives","BTCF0:USTF0",1618034537391,0.2,61098.0,61051.0,2.8407]
["bitfinex-derivatives","BTCF0:USTF0",1618034537591,1.0,61084.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034537791,1.14435,61084.0,61058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034537991,0.14435,61084.0,61057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034538193,0.14435,61084.0,61069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034538390,0.08186129,61079.0,61069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034538591,0.08186129,61079.0,61070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618034540294,0.10725655,61071.0,61070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618034540494,0.20333655,61071.0,61070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618034545105,0.10725655,61071.0,61070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618034546407,0.10725655,61071.0,61070.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1618034547207,0.20365655,61071.0,61070.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1618034549210,0.10725655,61071.0,61070.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1618034554619,0.08186129,61079.0,61070.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1618034555423,1.0,61078.0,61070.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1618034555822,1.08186129,61079.0,61070.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1618034556022,0.08186129,61079.0,61070.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1618034556225,0.08186129,61079.0,61078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034556723,0.08186129,61079.0,61078.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034557323,1.08186129,61079.0,61078.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034558224,1.18911784,61079.0,61078.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034560428,1.18911784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034560628,2.83811784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034560826,3.83811784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034561633,3.98846784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034562032,2.98846784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034562430,3.98846784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034562830,2.98846784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034563035,1.18911784,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034563231,0.08186129,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034563631,0.08186129,61079.0,61076.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1618034563830,0.08186129,61079.0,61077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618034564031,0.08186129,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034564231,0.08186129,61079.0,61078.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034564430,0.08186129,61079.0,61078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034564631,0.08186129,61079.0,61078.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034565731,4.32456129,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034565931,5.32456129,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034566734,2.58186129,61079.0,61078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034567534,2.58186129,61079.0,61078.0,0.25024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034567733,2.78186129,61079.0,61078.0,0.25024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034569535,2.90932129,61079.0,61078.0,0.25024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034569736,2.90932129,61079.0,61078.0,0.75024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034570442,2.70932129,61079.0,61078.0,0.75024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034570642,1.08186129,61079.0,61078.0,0.75024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034571442,2.58186129,61079.0,61078.0,0.75024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034571643,2.70337129,61079.0,61078.0,0.75024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034571844,2.90337129,61079.0,61078.0,0.75024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034572246,10.35557129,61079.0,61078.0,0.75024401]
["bitfinex-derivatives","BTCF0:USTF0",1618034572444,10.35557129,61079.0,61078.0,0.45585796]
["bitfinex-derivatives","BTCF0:USTF0",1618034575647,10.35557129,61079.0,61078.0,0.16142519]
["bitfinex-derivatives","BTCF0:USTF0",1618034578152,4.35557129,61079.0,61078.0,0.01402519]
["bitfinex-derivatives","BTCF0:USTF0",1618034578349,6.30521347,61079.0,61078.0,0.01402519]
["bitfinex-derivatives","BTCF0:USTF0",1618034578550,0.08191011,61043.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034578751,0.19957011,61043.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034578951,3.0818,61034.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034579151,1.0,61028.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034579351,0.11415,61028.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034579551,1.0,61027.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034579951,0.11415,61028.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034580351,0.10725655,61027.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034580550,0.11415,61028.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034580752,4.0818,61034.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034580951,1.0,61030.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034581352,1.0,61027.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034581552,3.0818,61034.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034581753,1.0,61027.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034582152,1.0,61029.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034582352,0.10725655,61027.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034582552,1.10725655,61027.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034584353,0.10725655,61027.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034584754,1.0,61032.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034585958,1.0,61033.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034586158,0.08191011,61043.0,61026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034586356,0.08191011,61043.0,61042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034586556,0.08191011,61043.0,61042.0,0.24379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034587360,1.08191011,61043.0,61042.0,0.24379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034587757,0.08191011,61043.0,61042.0,0.24379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034588157,1.08191011,61043.0,61042.0,0.24379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034588761,0.08191011,61043.0,61042.0,0.24379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034591167,0.08191011,61043.0,61042.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034591364,0.08191011,61043.0,61042.0,1.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034591765,0.08191011,61043.0,61042.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034596670,0.08191011,61043.0,61042.0,0.55269655]
["bitfinex-derivatives","BTCF0:USTF0",1618034597071,0.08191011,61043.0,61042.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034598876,0.08191011,61043.0,61042.0,1.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034599477,0.08191011,61043.0,61042.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034600678,0.08191011,61043.0,61042.0,1.55209655]
["bitfinex-derivatives","BTCF0:USTF0",1618034601278,0.08191011,61043.0,61042.0,1.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034601480,0.08191011,61043.0,61042.0,0.50379655]
["bitfinex-derivatives","BTCF0:USTF0",1618034628219,2.81041011,61043.0,61042.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034628423,2.91461011,61043.0,61042.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034628618,3.02186666,61043.0,61042.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034629019,3.02186666,61043.0,61042.0,0.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618034637739,4.02186666,61043.0,61042.0,0.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618034638539,5.52186666,61043.0,61042.0,0.36525655]
["bitfinex-derivatives","BTCF0:USTF0",1618034638739,5.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034639740,5.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034639939,5.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034641040,4.02186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034642443,5.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034642643,4.02186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034643443,4.22186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034645046,5.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034645246,4.22186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034645447,3.22186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034645648,4.22186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034646847,5.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034647047,4.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034647248,5.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034648849,5.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034649249,5.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034649449,4.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034649849,5.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034650050,4.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034650250,5.52186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034650650,5.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034650852,4.72186666,61043.0,61042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034651051,4.72186666,61043.0,61042.0,0.16733061]
["bitfinex-derivatives","BTCF0:USTF0",1618034651251,10.72186666,61043.0,61042.0,0.16733061]
["bitfinex-derivatives","BTCF0:USTF0",1618034652653,10.72186666,61043.0,61020.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1618034652854,0.10725655,61021.0,61020.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1618034653053,1.72409655,61021.0,61020.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1618034653256,5.18699655,61021.0,61020.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1618034654058,6.18699655,61021.0,61020.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1618034654456,6.18699655,61021.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034654457,6.38699655,61021.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034654855,0.10725655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034655056,2.60725655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034655255,1.60725655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034655455,2.60725655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034656059,2.65625655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034656658,1.15625655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034657258,0.15625655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034657459,1.15625655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034662666,0.15625655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034662867,1.15625655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034663067,2.65625655,61014.0,61013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034663869,2.60725655,61014.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034664674,0.2,61013.0,60984.0,0.25059874]
["bitfinex-derivatives","BTCF0:USTF0",1618034664872,1.5,61012.0,61003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034665673,1.5,61012.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034665974,1.0,61004.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034666175,1.5,61003.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034666377,1.5,61003.0,60984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034666975,1.5,61003.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034667980,1.0,60997.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034668580,4.1547,60997.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034668983,4.26195655,60997.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034669982,5.76195655,60997.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034670183,2.60725655,60997.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034670384,3.6258,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034670584,5.23218,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034670984,5.33943655,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034671184,3.83943655,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034671586,3.88853655,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034671983,3.83943655,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034672784,2.83943655,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034672984,4.38913655,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034673185,5.38913655,60984.0,60983.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618034674888,5.38913655,60984.0,60945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034675089,5.28188,60984.0,60968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034675489,4.28188,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034675690,4.23218,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034675889,5.23218,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034677090,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034678691,5.38833655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034679694,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034680595,5.38903655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034681798,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034682397,4.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034682598,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034682998,4.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034683203,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034686707,10.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034687207,4.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034687407,10.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034688009,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034688212,10.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034688410,4.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034688609,10.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034688810,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034692317,5.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034692517,10.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034692717,10.58873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034692919,10.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034694121,4.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034694323,5.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034694725,4.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034695125,5.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034695327,10.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034695726,5.38873655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034699436,5.33943655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034702142,2.71363655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034702339,7.71363655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034703941,2.71363655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034704142,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034704744,10.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034706246,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034707046,4.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034707248,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034708048,10.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034708250,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034708650,5.90453655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034710252,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034711054,4.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034711453,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034711956,4.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034712155,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034712357,10.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034712955,5.05553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034713156,11.05553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034715558,10.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034715957,11.05553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034717862,10.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034718462,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034719862,6.05553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034720062,11.05553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034722366,5.05553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034722566,6.05553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034722766,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034722968,10.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034724669,4.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034724870,10.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034726977,5.85553655,60984.0,60983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618034728179,5.85553655,60984.0,60983.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618034728379,11.05553655,60984.0,60983.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1618034728580,10.85553655,60984.0,60983.0,0.03109311]
["bitfinex-derivatives","BTCF0:USTF0",1618034728781,10.85553655,60984.0,60946.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1618034729180,0.1308,60970.0,60909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034729382,3.0727,60932.0,60902.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618034729583,1.0,60910.0,60880.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1618034729781,1.09321,60910.0,60881.0,0.01475045]
["bitfinex-derivatives","BTCF0:USTF0",1618034729982,1.09321,60910.0,60880.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1618034730182,1.0,60902.0,60881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034730386,3.4442,60882.0,60881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034730587,3.54609,60882.0,60881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034730987,3.54609,60882.0,60881.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618034731388,3.54609,60882.0,60881.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034731587,3.54609,60882.0,60881.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034732191,1.0,60909.0,60881.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034732389,1.0,60915.0,60881.0,6.28625655]
["bitfinex-derivatives","BTCF0:USTF0",1618034732589,3.122,60955.0,60881.0,5.28625655]
["bitfinex-derivatives","BTCF0:USTF0",1618034732789,1.0,60923.0,60893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034732989,1.0,60924.0,60893.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1618034733190,1.0,60924.0,60894.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618034733389,0.09263557,60954.0,60915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034733589,1.0,60942.0,60915.0,0.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1618034733788,0.09263557,60954.0,60915.0,0.69883655]
["bitfinex-derivatives","BTCF0:USTF0",1618034733988,1.74209227,60971.0,60915.0,0.69883655]
["bitfinex-derivatives","BTCF0:USTF0",1618034733989,1.08667471,60934.0,60915.0,0.69883655]
["bitfinex-derivatives","BTCF0:USTF0",1618034734189,1.0,60925.0,60915.0,0.69883655]
["bitfinex-derivatives","BTCF0:USTF0",1618034734388,0.08667471,60934.0,60915.0,0.49883655]
["bitfinex-derivatives","BTCF0:USTF0",1618034734389,3.42088097,60916.0,60915.0,0.49883655]
["bitfinex-derivatives","BTCF0:USTF0",1618034734590,3.42088097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034735191,4.42088097,60916.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034735392,4.52813752,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034735992,0.18933752,60916.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034736191,1.18933752,60916.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034737393,1.18933752,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034738195,0.18933752,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034738398,3.46833752,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034738596,4.46833752,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034738796,1.18933752,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034738997,1.08208097,60916.0,60915.0,0.50221655]
["bitfinex-derivatives","BTCF0:USTF0",1618034739199,0.08208097,60916.0,60915.0,0.50221655]
["bitfinex-derivatives","BTCF0:USTF0",1618034739399,0.08208097,60916.0,60915.0,0.70221655]
["bitfinex-derivatives","BTCF0:USTF0",1618034739801,0.13158097,60916.0,60915.0,0.50221655]
["bitfinex-derivatives","BTCF0:USTF0",1618034740601,0.08208097,60916.0,60915.0,0.50221655]
["bitfinex-derivatives","BTCF0:USTF0",1618034741403,0.08208097,60916.0,60915.0,0.70221655]
["bitfinex-derivatives","BTCF0:USTF0",1618034741603,0.08208097,60916.0,60915.0,0.50221655]
["bitfinex-derivatives","BTCF0:USTF0",1618034742002,0.13158097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034742400,0.08208097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034742602,1.08208097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034743001,0.08208097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034744001,1.13058097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034745003,1.08208097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034745403,0.08208097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034746705,3.72902097,60916.0,60915.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034747105,3.72902097,60916.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034747305,4.22902097,60916.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034747506,5.33627752,60916.0,60915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034749105,5.33627752,60916.0,60915.0,0.25229942]
["bitfinex-derivatives","BTCF0:USTF0",1618034750108,10.33627752,60916.0,60915.0,0.25229942]
["bitfinex-derivatives","BTCF0:USTF0",1618034750709,10.33627752,60916.0,60906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034751111,1.0,60907.0,60906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034751515,1.10725655,60907.0,60906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034751712,1.60725655,60907.0,60906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034751918,2.60725655,60907.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618034752114,0.0489,60906.0,60860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034752313,1.0,60881.0,60860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034752513,1.10102,60881.0,60860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034752713,1.10102,60881.0,60844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034752913,1.10102,60881.0,60861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034753313,1.10102,60881.0,60844.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1618034753512,2.70827655,60881.0,60854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034753713,2.70827655,60881.0,60844.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1618034754713,2.70827655,60881.0,60853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034755515,2.70827655,60881.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034755714,1.20827655,60881.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034756115,1.10725655,60881.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034756515,0.10725655,60881.0,60872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034756717,0.10725655,60881.0,60880.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1618034756915,1.0,60892.0,60880.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1618034757115,1.0,60892.0,60880.0,0.77767]
["bitfinex-derivatives","BTCF0:USTF0",1618034757515,1.10725655,60893.0,60891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034757715,0.10725655,60893.0,60891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034758315,1.0,60895.0,60891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034758717,1.0,60911.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034758915,1.0,60912.0,60892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034759318,1.0,60914.0,60893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034759515,1.0,60913.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034759918,0.08208097,60916.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034760517,1.0,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034761518,1.10725655,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034763919,1.18934426,60911.0,60910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034764120,1.18934426,60911.0,60888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034764320,1.18934426,60911.0,60880.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1618034764522,2.9457,60907.0,60880.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1618034764720,1.0,60889.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034764921,0.13332,60889.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034765123,0.13332,60889.0,60880.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1618034765322,0.13332,60889.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034765521,0.24057655,60889.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034765723,1.24057655,60889.0,60883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034766124,1.24057655,60889.0,60888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034766323,1.0,60884.0,60883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034766724,1.24057655,60889.0,60883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034766924,1.24057655,60889.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034767127,1.0,60884.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034768329,0.24057655,60889.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034768530,1.0,60884.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034769528,1.74057655,60889.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034769730,1.0,60884.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034770430,2.5,60884.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034770630,1.0,60884.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034771231,0.24057655,60889.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034771431,1.0,60884.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034772233,2.5,60884.0,60883.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034772433,2.5,60884.0,60883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034772836,5.9877,60884.0,60883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034773242,5.9877,60884.0,60883.0,0.16710221]
["bitfinex-derivatives","BTCF0:USTF0",1618034773450,4.9877,60884.0,60844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034773644,1.5,60884.0,60846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034773835,2.9404,60863.0,60846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034774039,2.9404,60863.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034774040,6.5,60862.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034774238,1.5,60862.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034774637,1.0,60848.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034774838,1.15031,60848.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034775037,0.15031,60848.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034775238,1.15031,60848.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034775636,1.25756655,60848.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034776649,1.15031,60848.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034776839,0.15031,60848.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034777040,0.58213752,60878.0,60847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034777446,1.0,60869.0,60848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034777641,3.1087,60884.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034778243,1.0,60869.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034778453,0.11688,60872.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034778650,1.0,60869.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034779546,1.10725655,60869.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034779746,4.55765655,60869.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034779948,0.10725655,60869.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034782349,1.0,60885.0,60868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034782551,1.0,60885.0,60868.0,0.25079655]
["bitfinex-derivatives","BTCF0:USTF0",1618034782748,1.0,60887.0,60868.0,0.25079655]
["bitfinex-derivatives","BTCF0:USTF0",1618034782948,1.0,60886.0,60868.0,0.25079655]
["bitfinex-derivatives","BTCF0:USTF0",1618034783349,1.0,60886.0,60869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034783548,1.0,60887.0,60869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618034783749,1.0,60887.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034785450,3.4112,60886.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034785652,3.51845655,60886.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034788058,4.51845655,60886.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034789557,3.51845655,60886.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034791961,3.4112,60886.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034792162,0.0821094,60895.0,60885.0,0.25084655]
["bitfinex-derivatives","BTCF0:USTF0",1618034793463,0.0821094,60895.0,60885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034793663,0.0821094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034798874,1.0821094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034799076,0.0821094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034799476,2.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034799674,3.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034800275,2.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034800678,3.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034801479,2.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034802779,3.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034804079,3.9886394,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034804978,2.9886394,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034805179,2.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034806579,3.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034806980,2.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034809083,3.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034809282,2.8881094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034813588,0.0821094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034820297,3.0012094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034824105,4.0012094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034827810,3.0012094,60895.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034830210,3.0012094,60895.0,60894.0,0.25330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034831816,0.0821094,60895.0,60894.0,0.25330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034844638,0.0821094,60895.0,60894.0,1.75330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034845238,0.0821094,60895.0,60894.0,2.75330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034845438,0.0821094,60895.0,60894.0,3.01330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034846442,0.0821094,60895.0,60894.0,2.01330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034847542,0.0821094,60895.0,60894.0,3.01330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034850755,0.0821094,60895.0,60894.0,3.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034851146,0.0821094,60895.0,60894.0,3.01330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034852151,0.0821094,60895.0,60894.0,3.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034852753,0.0821094,60895.0,60894.0,2.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034852951,0.0821094,60895.0,60894.0,3.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034854956,0.0821094,60895.0,60894.0,3.01330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034855156,0.0821094,60895.0,60894.0,0.51330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034856559,0.0821094,60895.0,60894.0,2.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034857658,0.0821094,60895.0,60894.0,3.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034858560,0.0821094,60895.0,60894.0,2.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034858959,0.0821094,60895.0,60894.0,3.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1618034864267,0.0821094,60895.0,60894.0,3.13110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034864867,0.0821094,60895.0,60894.0,2.13110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034865071,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034865269,2.5255094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034865668,2.5255094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034866669,2.5255094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034868773,2.5255094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034869777,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034870178,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034870576,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034870779,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034871577,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034872378,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034873480,0.1306094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034873680,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034874681,0.1308094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034874882,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034875286,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034877687,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034878087,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034878489,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034878687,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034880588,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034882192,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034885294,0.1307094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034886894,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034887999,0.1308094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034888199,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034893208,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034893809,0.0821094,60895.0,60894.0,2.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034894208,0.0821094,60895.0,60894.0,1.93110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034894408,0.0821094,60895.0,60894.0,0.43110604]
["bitfinex-derivatives","BTCF0:USTF0",1618034894608,0.0821094,60895.0,60894.0,0.28505604]
["bitfinex-derivatives","BTCF0:USTF0",1618034895009,0.2119794,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034895210,2.9339794,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034895410,3.9339794,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034895611,2.9339794,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034896010,3.1339794,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034896210,2.9339794,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034896411,3.04123595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034896611,4.04123595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034897410,0.31923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034899616,0.51923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034899817,1.31923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034900817,0.31923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034901019,1.31923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034901419,1.36793595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034901618,1.31923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034904821,1.36803595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034905424,0.36803595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034906021,0.31923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034907423,1.31923595,60895.0,60894.0,0.20285553]
["bitfinex-derivatives","BTCF0:USTF0",1618034910929,1.31923595,60895.0,60894.0,0.11600987]
["bitfinex-derivatives","BTCF0:USTF0",1618034911129,3.40393595,60895.0,60894.0,0.11600987]
["bitfinex-derivatives","BTCF0:USTF0",1618034911331,4.40393595,60895.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034911528,5.90393595,60895.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034911927,1.2,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034912129,1.29996,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034912328,4.19516,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034912528,4.30241655,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034916333,3.30241655,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034916537,4.30241655,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034919136,3.30241655,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034919334,4.30241655,60868.0,60867.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618034919533,4.30241655,60868.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034920136,1.0,60867.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034920335,1.0,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034920537,1.20956655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034920737,0.20956655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034921940,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034924541,1.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034924943,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034931551,0.09669,60854.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034931952,1.0,60864.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034932552,1.0,60864.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034932755,1.0,60863.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034932955,1.0,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034933755,1.0492,60862.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034934560,0.10725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034935160,1.10725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034936162,0.10725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034939970,1.10725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034940569,0.10725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034941973,1.10725655,60859.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034942773,1.10725655,60859.0,60831.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1618034943274,1.0,60851.0,60831.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1618034943474,1.125,60851.0,60832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034943674,0.125,60851.0,60832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034944276,1.0,60848.0,60832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034944475,0.125,60851.0,60832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618034944675,0.125,60851.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034946075,0.125,60851.0,60848.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618034946277,0.125,60851.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034946575,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034948380,1.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034948581,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034956992,1.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034957991,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034970607,1.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034972007,1.30725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034972206,1.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034972407,1.10725655,60848.0,60831.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1618034972806,1.0,60848.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034973007,1.0,60844.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034973207,1.0,60843.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034973808,1.09802,60844.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034974209,1.0,60843.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034974810,1.10725655,60843.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618034975009,1.10725655,60843.0,60842.0,0.05715897]
["bitfinex-derivatives","BTCF0:USTF0",1618034975209,1.10725655,60843.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618034975611,3.0728,60835.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618034976811,0.10725655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618034994137,0.15605655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618034994734,0.10725655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618034999838,0.15675655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035001441,0.10725655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035003443,1.10725655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035005046,1.15605655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035005448,0.15605655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035005647,0.10725655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035008952,0.10725655,60832.0,60831.0,0.50218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035011257,0.15665655,60832.0,60831.0,0.50218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035012260,0.10725655,60832.0,60831.0,0.50218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035013458,0.15715655,60832.0,60831.0,0.50218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035014057,0.10725655,60832.0,60831.0,0.50218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035016563,0.10725655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035018164,0.15615655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035018667,0.10725655,60832.0,60831.0,0.39492833]
["bitfinex-derivatives","BTCF0:USTF0",1618035022973,0.10725655,60832.0,60831.0,0.50218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035024576,0.10725655,60832.0,60831.0,0.64960488]
["bitfinex-derivatives","BTCF0:USTF0",1618035035486,0.10725655,60832.0,60831.0,0.50218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035059013,0.10725655,60832.0,60831.0,2.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035059214,0.10725655,60832.0,60831.0,3.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035059413,0.10725655,60832.0,60831.0,3.26218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035060214,3.2736,60866.0,60831.0,3.26218488]
["bitfinex-derivatives","BTCF0:USTF0",1618035060615,3.2736,60866.0,60842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035060816,3.2736,60866.0,60843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035061216,3.2736,60866.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035061417,2.70372207,60874.0,60846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035061615,2.70372207,60874.0,60849.0,3.201]
["bitfinex-derivatives","BTCF0:USTF0",1618035061815,1.70372207,60874.0,60850.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035062014,1.70421017,60876.0,60850.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035062715,1.70381411,60877.0,60850.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035063316,1.70381411,60877.0,60858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035063520,1.70381411,60877.0,60858.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035064021,1.7039362,60878.0,60858.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035065223,0.10725655,60859.0,60858.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035066525,0.10725655,60859.0,60858.0,0.28385655]
["bitfinex-derivatives","BTCF0:USTF0",1618035066826,0.10725655,60859.0,60858.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035068528,0.10725655,60859.0,60858.0,0.49415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035073232,0.10725655,60859.0,60858.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1618035074634,2.89205655,60859.0,60858.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1618035074933,2.94165655,60859.0,60858.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1618035075133,0.15685655,60859.0,60858.0,1.8869]
["bitfinex-derivatives","BTCF0:USTF0",1618035075335,0.15685655,60859.0,60858.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1618035075734,0.15685655,60859.0,60858.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1618035077135,0.15685655,60859.0,60858.0,1.8869]
["bitfinex-derivatives","BTCF0:USTF0",1618035077335,0.0496,60859.0,60858.0,2.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035077935,0.0496,60859.0,60858.0,3.04315655]
["bitfinex-derivatives","BTCF0:USTF0",1618035078136,0.0496,60859.0,60858.0,2.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035078336,0.0496,60859.0,60858.0,1.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035079338,0.15685655,60859.0,60858.0,1.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035079538,0.15685655,60859.0,60858.0,2.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035080039,0.15685655,60859.0,60858.0,1.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035080441,0.15685655,60859.0,60858.0,2.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035083945,2.58965655,60859.0,60858.0,0.49415655]
["bitfinex-derivatives","BTCF0:USTF0",1618035084146,2.58965655,60859.0,60858.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035084845,2.58965655,60859.0,60858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035085246,2.58965655,60859.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035085446,0.10725655,60847.0,60845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035085846,0.10725655,60847.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035086649,0.10725655,60847.0,60845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035086848,0.10725655,60847.0,60846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035087649,0.10725655,60847.0,60846.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035087851,0.10725655,60847.0,60846.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035088051,0.10725655,60847.0,60846.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035088253,0.10725655,60847.0,60846.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035089455,0.10725655,60847.0,60846.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035089854,0.10725655,60847.0,60846.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035090356,0.10725655,60847.0,60846.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035090757,0.10725655,60847.0,60846.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035093061,0.10725655,60847.0,60846.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035093462,0.10725655,60847.0,60846.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035102278,0.10725655,60847.0,60846.0,2.91715655]
["bitfinex-derivatives","BTCF0:USTF0",1618035102479,0.1274,60877.0,60846.0,5.41185655]
["bitfinex-derivatives","BTCF0:USTF0",1618035102677,0.1274,60877.0,60846.0,5.61185655]
["bitfinex-derivatives","BTCF0:USTF0",1618035102879,0.1274,60877.0,60867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035103079,0.1274,60894.0,60867.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1618035103280,0.1274,60894.0,60868.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035103480,0.1274,60894.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035103680,0.1274,60894.0,60869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035104079,0.1274,60894.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035104681,0.1274,60894.0,60871.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035105082,0.1274,60894.0,60874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035105281,0.1274,60894.0,60875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035105480,0.1274,60894.0,60875.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035105681,0.10725655,60876.0,60875.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035105880,0.23465655,60876.0,60874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035106082,0.23465655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035106681,0.23465655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035106880,0.23465655,60876.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035107282,0.23465655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035107480,0.23465655,60876.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035107881,0.23465655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035108080,0.23465655,60876.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035108380,0.23465655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035108780,0.23465655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035109180,0.23465655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035109381,0.23465655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035109781,0.23465655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035109982,0.0494,60875.0,60869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035110382,0.0494,60875.0,60871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035110582,0.0494,60875.0,60869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035110981,0.0494,60875.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035111181,0.0494,60875.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035111583,0.0494,60875.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035111782,0.0494,60875.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035111983,0.23465655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035112182,0.10725655,60876.0,60874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035112583,0.10725655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035112786,0.10725655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035113185,0.15615655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035113387,0.10725655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035113586,0.10725655,60876.0,60875.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1618035113789,0.10725655,60876.0,60875.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1618035113985,0.10725655,60876.0,60875.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1618035120897,0.15575655,60876.0,60875.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1618035121097,0.10725655,60876.0,60875.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1618035130416,0.10725655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035131017,0.10725655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035131216,0.10725655,60876.0,60869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035131217,0.10725655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035131617,0.10725655,60876.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035132017,0.10725655,60876.0,60875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035132217,0.10725655,60876.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035132616,0.10725655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035132817,0.10725655,60876.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035133220,0.10725655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035135320,0.25444655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035135522,3.67764655,60876.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035136322,1.0,60873.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035136524,2.5,60873.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035136722,2.9807,60855.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035136923,3.12385,60855.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035137323,1.2,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035137721,1.10725655,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035139923,0.10725655,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035145731,0.23487655,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035147535,1.23487655,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035147734,0.23487655,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035148135,1.23487655,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035149637,1.43487655,60849.0,60848.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618035150039,1.43487655,60849.0,60825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035150438,2.93487655,60849.0,60825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035150638,1.0,60830.0,60825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035150838,0.104,60833.0,60825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035151238,0.104,60833.0,60810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035151638,2.5901,60830.0,60810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035151839,1.0,60828.0,60812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035152038,2.5901,60830.0,60814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035152437,2.5901,60830.0,60814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035153437,2.5892,60830.0,60814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035153838,0.10725655,60815.0,60814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035154638,2.7112,60844.0,60814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035154840,2.7112,60844.0,60815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035155038,2.7112,60844.0,60816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035155239,2.7112,60844.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035155439,2.7112,60844.0,60823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035155839,2.7112,60844.0,60826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035156040,2.7112,60844.0,60827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035156439,1.0,60843.0,60827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035157040,2.7112,60844.0,60827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035157342,1.0,60843.0,60827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035157942,0.10725655,60828.0,60827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035159144,0.10725655,60828.0,60817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035159949,2.7112,60844.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035160148,2.7112,60844.0,60824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035160348,3.7112,60844.0,60824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035160749,2.7112,60844.0,60824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035160951,3.7112,60844.0,60824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035161951,0.10725655,60825.0,60824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035163152,0.22100655,60825.0,60813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035163954,0.10725655,60814.0,60813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035164354,0.10725655,60814.0,60813.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035164555,0.11149,60841.0,60813.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035165257,0.11149,60841.0,60813.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035165455,0.31149,60841.0,60813.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035165656,0.31149,60841.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035165857,0.31149,60841.0,60821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035166057,0.31149,60841.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035167259,0.11149,60841.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035167461,2.7112,60844.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035167861,0.10725655,60823.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035168361,0.10725655,60823.0,60822.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618035168560,0.10725655,60823.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035169560,0.10725655,60823.0,60814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035169961,0.10725655,60815.0,60814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035170363,0.10725655,60815.0,60814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035172468,0.22587655,60815.0,60814.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035192394,0.22587655,60815.0,60814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035202604,0.22587655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035215517,0.10725655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035219318,0.21441655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035219517,1.21441655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035221022,0.21441655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035221422,1.21441655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035221625,0.21441655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035221822,1.21441655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035222623,4.58111655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035223626,4.83021655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035224428,6.33021655,60815.0,60814.0,0.17306421]
["bitfinex-derivatives","BTCF0:USTF0",1618035224626,6.33021655,60815.0,60814.0,0.14146421]
["bitfinex-derivatives","BTCF0:USTF0",1618035224827,6.33021655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035225027,6.28111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035225829,4.58111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035226029,6.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035226833,11.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035227030,7.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035227429,6.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035227628,4.58111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035229831,6.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035230833,5.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035231032,6.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035231233,4.58111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035231433,3.58111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035231834,4.58111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035232035,3.58111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035232234,4.58111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035232434,6.08111655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035235937,2.71441655,60815.0,60814.0,0.08396421]
["bitfinex-derivatives","BTCF0:USTF0",1618035236539,1.71441655,60815.0,60792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035236739,2.71441655,60815.0,60792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035237742,1.0,60793.0,60792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035237941,1.13667,60793.0,60792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035238143,1.13667,60793.0,60779.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1618035238343,1.13667,60793.0,60780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035238543,0.10725655,60781.0,60780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035238943,3.55655655,60781.0,60780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035240344,4.10595655,60781.0,60780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035240545,5.10595655,60781.0,60780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035240744,10.10595655,60781.0,60738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035240946,7.65665655,60781.0,60738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035241145,7.65665655,60781.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035241146,3.3969,60766.0,60737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035241345,1.0,60761.0,60738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035241546,1.0,60760.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035241746,3.52934,60766.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035241946,3.3969,60766.0,60741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035242145,3.3969,60766.0,60741.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618035242347,1.0,60771.0,60741.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618035242551,1.0,60779.0,60754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035242947,1.0,60783.0,60755.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1618035243148,1.0,60787.0,60758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035243346,1.0,60787.0,60758.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618035243548,1.0,60789.0,60759.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035243746,1.0,60789.0,60760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035243946,1.0,60796.0,60767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035244147,1.0,60796.0,60767.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1618035244346,1.0,60796.0,60767.0,0.59107]
["bitfinex-derivatives","BTCF0:USTF0",1618035244547,3.4118,60798.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035245948,1.0,60797.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035246147,3.4118,60798.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035246549,0.10725655,60778.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035246949,0.10725655,60778.0,60777.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035248953,1.0,60805.0,60777.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035249154,0.0488,60804.0,60777.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035249353,0.0488,60804.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035249552,0.0488,60804.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035249754,0.0488,60804.0,60787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035249954,1.0,60817.0,60788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035250155,1.0,60817.0,60788.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618035250354,1.0,60817.0,60788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035250555,1.0,60817.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035250956,1.0,60817.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035251158,3.48,60835.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035251357,1.0,60824.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035251557,0.0489,60812.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035251759,0.0499,60811.0,60795.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618035252359,1.0,60824.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035252559,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035254160,0.10725655,60796.0,60793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035254361,0.10725655,60796.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035254761,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035254962,0.10725655,60796.0,60793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035255363,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035255563,0.10725655,60796.0,60794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035255862,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035256261,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035256462,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035256861,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035257062,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035257362,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035257763,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035257965,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035258365,0.10725655,60796.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035258967,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035259765,0.10725655,60796.0,60793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035260165,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035260366,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035260767,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035260967,0.10725655,60796.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035261366,0.10725655,60796.0,60792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035261568,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035261967,0.10725655,60796.0,60793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035262166,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035262468,0.10725655,60796.0,60794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035262869,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035263269,0.10725655,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035263469,0.10725655,60796.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035265173,2.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035265774,3.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035266074,2.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035267878,3.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035270782,2.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035273383,3.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035277190,2.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035279694,3.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035280094,2.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035280293,3.5419,60792.0,60791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035281696,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035284799,2.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035285899,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035286699,2.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035287000,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035289702,2.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035289903,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035293707,2.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035295811,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035297011,5.0419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035298012,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035298411,2.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035298612,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035300617,3.7419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035300816,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035302117,3.7419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035302519,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035303422,2.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035303822,3.5419,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035304222,1.0,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035304823,0.10725655,60796.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035305024,1.0,60792.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035310930,0.10725655,60796.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035311331,1.0,60793.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035311530,0.10725655,60796.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035311732,1.0,60794.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035311931,0.10725655,60796.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035312931,0.10725655,60796.0,60791.0,1.36456]
["bitfinex-derivatives","BTCF0:USTF0",1618035316739,0.10725655,60796.0,60791.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035324953,0.10725655,60796.0,60791.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1618035334561,0.10725655,60796.0,60791.0,2.86532]
["bitfinex-derivatives","BTCF0:USTF0",1618035334762,0.10725655,60796.0,60795.0,3.4317]
["bitfinex-derivatives","BTCF0:USTF0",1618035334961,0.10725655,60796.0,60795.0,4.9317]
["bitfinex-derivatives","BTCF0:USTF0",1618035335160,0.10725655,60796.0,60795.0,5.1917]
["bitfinex-derivatives","BTCF0:USTF0",1618035335362,0.10725655,60796.0,60795.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1618035337564,0.10725655,60796.0,60795.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035338264,0.10725655,60796.0,60795.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035338865,0.10725655,60796.0,60795.0,6.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035341870,0.10725655,60796.0,60795.0,5.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035342672,0.10725655,60796.0,60795.0,6.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035344873,0.10725655,60796.0,60795.0,5.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035345273,0.10725655,60796.0,60795.0,6.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035351482,0.10725655,60796.0,60795.0,6.1666]
["bitfinex-derivatives","BTCF0:USTF0",1618035351683,0.10725655,60796.0,60795.0,6.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035356088,0.10725655,60796.0,60795.0,5.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035356690,0.10725655,60796.0,60795.0,6.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035357691,0.10725655,60796.0,60795.0,5.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035360496,0.10725655,60796.0,60795.0,6.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035362999,0.1274,60824.0,60795.0,6.1167]
["bitfinex-derivatives","BTCF0:USTF0",1618035363197,0.1274,60824.0,60810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035363398,0.1274,60824.0,60810.0,0.22046655]
["bitfinex-derivatives","BTCF0:USTF0",1618035363599,0.1274,60824.0,60814.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1618035364199,0.1274,60824.0,60815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035364799,0.1274,60824.0,60816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035365199,0.2553,60842.0,60823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035365401,0.2553,60842.0,60827.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1618035366200,0.2553,60842.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035367201,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035367402,0.23465655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035368506,0.23465655,60829.0,60825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035368905,0.23465655,60829.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035369105,0.23465655,60829.0,60826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035369507,0.23465655,60829.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035369707,0.23465655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035370108,0.23465655,60829.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035370307,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035370709,0.10725655,60829.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035370907,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035371309,0.10725655,60829.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035371710,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035371909,0.10725655,60829.0,60824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035372210,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035372609,0.10725655,60829.0,60826.0,2.3727]
["bitfinex-derivatives","BTCF0:USTF0",1618035372809,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035373211,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035373410,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035373811,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035374211,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035374411,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035374813,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035375013,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035375414,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035375615,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035376015,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035376215,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035376515,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035376915,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035377315,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035377515,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035377915,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035378115,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035378517,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035378716,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035379018,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035379418,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035386030,0.10725655,60829.0,60827.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035386329,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035391737,0.10725655,60829.0,60828.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035392138,0.10725655,60829.0,60828.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035392840,0.10725655,60829.0,60828.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035394442,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035394844,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035395244,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035395444,0.10725655,60829.0,60827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035399346,0.10725655,60829.0,60828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035399747,0.10725655,60829.0,60828.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618035399946,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035400146,0.10725655,60829.0,60828.0,0.61041]
["bitfinex-derivatives","BTCF0:USTF0",1618035400348,0.10725655,60829.0,60828.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1618035400749,0.10725655,60829.0,60828.0,0.61041]
["bitfinex-derivatives","BTCF0:USTF0",1618035406257,0.10725655,60829.0,60828.0,1.61041]
["bitfinex-derivatives","BTCF0:USTF0",1618035406658,0.10725655,60829.0,60828.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1618035406858,3.60105655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035407258,0.10725655,60829.0,60828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035407464,0.10725655,60829.0,60828.0,4.4325]
["bitfinex-derivatives","BTCF0:USTF0",1618035407662,0.10725655,60829.0,60828.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1618035407858,0.10725655,60829.0,60828.0,3.1725]
["bitfinex-derivatives","BTCF0:USTF0",1618035408060,0.10725655,60829.0,60828.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1618035408261,0.10725655,60829.0,60828.0,4.4325]
["bitfinex-derivatives","BTCF0:USTF0",1618035409061,0.10725655,60829.0,60828.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1618035409260,0.10725655,60829.0,60828.0,5.9325]
["bitfinex-derivatives","BTCF0:USTF0",1618035409463,0.10725655,60829.0,60828.0,6.1325]
["bitfinex-derivatives","BTCF0:USTF0",1618035409662,0.10725655,60829.0,60828.0,5.9325]
["bitfinex-derivatives","BTCF0:USTF0",1618035416067,0.10725655,60829.0,60828.0,6.9325]
["bitfinex-derivatives","BTCF0:USTF0",1618035417469,0.10725655,60829.0,60828.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035417871,0.10725655,60829.0,60828.0,6.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035424283,0.10725655,60829.0,60828.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035424880,0.10725655,60829.0,60828.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035425882,0.10725655,60829.0,60828.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035428787,0.10725655,60829.0,60828.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035428986,0.10725655,60829.0,60828.0,6.41263]
["bitfinex-derivatives","BTCF0:USTF0",1618035431790,0.10725655,60829.0,60828.0,4.91263]
["bitfinex-derivatives","BTCF0:USTF0",1618035431991,0.10725655,60829.0,60828.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035432593,0.10725655,60829.0,60828.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035433994,0.10725655,60829.0,60828.0,6.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035435701,0.10725655,60829.0,60828.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035435900,0.10725655,60829.0,60828.0,6.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035437605,0.10725655,60829.0,60828.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035438007,0.10725655,60829.0,60828.0,6.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035438810,0.10725655,60829.0,60828.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1618035439611,0.10725655,60829.0,60828.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035440913,0.10725655,60829.0,60828.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035442515,0.15675655,60829.0,60828.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035442915,0.10725655,60829.0,60828.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035443817,0.10725655,60829.0,60828.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1618035446520,0.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035446722,3.34365655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035448624,4.34365655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035452529,3.34365655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035453129,0.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035456233,0.15605655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035456832,1.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035458234,0.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035458435,1.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035460538,1.30725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035461741,1.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035462741,1.30725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035463143,4.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035463940,3.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035464141,4.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035464541,6.29615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035464742,4.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035465344,6.29615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035465546,4.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035473051,3.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035473253,4.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035475052,3.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035475253,4.79615655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035481654,1.30725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035481857,1.10725655,60829.0,60828.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035482054,1.10725655,60829.0,60828.0,1.39104]
["bitfinex-derivatives","BTCF0:USTF0",1618035482455,0.10725655,60829.0,60828.0,1.39104]
["bitfinex-derivatives","BTCF0:USTF0",1618035495573,0.10725655,60829.0,60828.0,1.39081393]
["bitfinex-derivatives","BTCF0:USTF0",1618035498178,3.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035498378,4.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035498980,4.41037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035499178,4.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035501581,4.41037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035503281,4.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035504286,4.41037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035505990,3.41037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035506391,4.41037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035507391,4.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035509595,3.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035509795,4.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035512498,3.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035512697,4.21037655,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035516600,4.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035517002,3.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035520306,4.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035521708,3.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035529726,4.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035530326,3.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035541743,4.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035542047,3.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035544748,4.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035545349,3.20980986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035545949,0.22070986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035546149,0.10668986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035546949,2.52868986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035548150,3.52868986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035549050,2.52868986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035549250,3.52868986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035549653,3.65282986,60829.0,60828.0,1.25977393]
["bitfinex-derivatives","BTCF0:USTF0",1618035555159,3.65282986,60829.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035555561,3.85282986,60829.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035555760,5.15282986,60829.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035556360,10.15282986,60829.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035556760,5.15282986,60829.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035557159,5.15282986,60829.0,60828.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1618035557562,3.65282986,60829.0,60828.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1618035558764,10.15282986,60829.0,60828.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1618035558964,10.35282986,60829.0,60828.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1618035559764,10.35282986,60829.0,60828.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1618035559965,10.35282986,60829.0,60828.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1618035560166,10.35282986,60829.0,60828.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1618035560567,10.35282986,60829.0,60828.0,0.52913936]
["bitfinex-derivatives","BTCF0:USTF0",1618035562068,10.35282986,60829.0,60828.0,0.49653936]
["bitfinex-derivatives","BTCF0:USTF0",1618035562268,10.35282986,60829.0,60828.0,0.47263936]
["bitfinex-derivatives","BTCF0:USTF0",1618035562468,10.35282986,60829.0,60828.0,0.47093936]
["bitfinex-derivatives","BTCF0:USTF0",1618035562669,10.35282986,60829.0,60828.0,0.44633936]
["bitfinex-derivatives","BTCF0:USTF0",1618035562869,10.35282986,60829.0,60828.0,0.43483936]
["bitfinex-derivatives","BTCF0:USTF0",1618035563469,10.35282986,60829.0,60828.0,0.1390578]
["bitfinex-derivatives","BTCF0:USTF0",1618035563670,10.35282986,60829.0,60828.0,0.0650578]
["bitfinex-derivatives","BTCF0:USTF0",1618035564368,10.35282986,60829.0,60828.0,0.0237578]
["bitfinex-derivatives","BTCF0:USTF0",1618035564569,10.35282986,60829.0,60823.0,0.4596578]
["bitfinex-derivatives","BTCF0:USTF0",1618035564770,0.2632,60824.0,60823.0,0.4596578]
["bitfinex-derivatives","BTCF0:USTF0",1618035564970,1.9632,60824.0,60823.0,0.4596578]
["bitfinex-derivatives","BTCF0:USTF0",1618035565771,1.9632,60824.0,60823.0,0.4106578]
["bitfinex-derivatives","BTCF0:USTF0",1618035566271,3.67004647,60824.0,60823.0,0.4106578]
["bitfinex-derivatives","BTCF0:USTF0",1618035566672,1.9632,60824.0,60823.0,0.11484613]
["bitfinex-derivatives","BTCF0:USTF0",1618035566872,9.66973166,60824.0,60823.0,0.11484613]
["bitfinex-derivatives","BTCF0:USTF0",1618035568073,7.9632,60824.0,60823.0,0.11484613]
["bitfinex-derivatives","BTCF0:USTF0",1618035568274,0.2632,60824.0,60823.0,0.01644613]
["bitfinex-derivatives","BTCF0:USTF0",1618035568673,1.2632,60824.0,60823.0,0.01644613]
["bitfinex-derivatives","BTCF0:USTF0",1618035569473,2.7632,60824.0,60823.0,0.01644613]
["bitfinex-derivatives","BTCF0:USTF0",1618035569674,7.7632,60824.0,60823.0,0.01644613]
["bitfinex-derivatives","BTCF0:USTF0",1618035569873,7.9632,60824.0,60823.0,0.01644613]
["bitfinex-derivatives","BTCF0:USTF0",1618035570073,1.7632,60824.0,60795.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618035570274,0.2632,60824.0,60795.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1618035570474,0.10725655,60796.0,60771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035570677,2.4308,60789.0,60772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035571276,1.0,60788.0,60772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035571676,2.4308,60789.0,60772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035571876,1.0,60788.0,60772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035572275,2.4308,60789.0,60772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035572276,0.10725655,60773.0,60772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035573677,0.10725655,60773.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035574479,0.10725655,60766.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035575280,0.10725655,60766.0,60765.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618035578185,0.10725655,60766.0,60765.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618035578588,0.10725655,60766.0,60765.0,2.73]
["bitfinex-derivatives","BTCF0:USTF0",1618035578786,0.10725655,60766.0,60765.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618035579186,0.10725655,60766.0,60765.0,2.73]
["bitfinex-derivatives","BTCF0:USTF0",1618035579988,2.4308,60789.0,60765.0,2.73]
["bitfinex-derivatives","BTCF0:USTF0",1618035580387,2.4308,60789.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035580589,2.4308,60789.0,60774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035582490,0.10725655,60775.0,60774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035583695,0.10725655,60775.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035584493,1.0,60786.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035584894,1.0,60788.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035585095,2.4308,60789.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035585496,1.0,60788.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035585897,2.4308,60789.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035586299,1.0,60787.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035586497,0.10725655,60768.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035591109,3.11205655,60768.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035595912,0.10725655,60768.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035596312,3.07135655,60768.0,60767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035597516,3.07135655,60768.0,60766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035597917,3.07135655,60768.0,60755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035598114,3.07135655,60768.0,60754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035598115,3.07135655,60768.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035598515,3.07135655,60768.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035598714,3.07135655,60768.0,60758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035599514,3.07135655,60768.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035600315,1.0,60766.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035600515,3.07135655,60768.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035600915,1.0,60767.0,60765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035601317,3.07135655,60768.0,60741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035601318,3.07135655,60768.0,60752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035601516,1.0,60766.0,60752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035601718,3.07135655,60768.0,60741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035601916,1.0,60765.0,60741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035602118,1.0,60765.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035602517,1.0,60765.0,60756.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618035602717,1.0,60765.0,60746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035605721,1.0,60765.0,60743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035611426,1.0,60765.0,60742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035613230,1.0,60745.0,60742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035613430,1.09579,60745.0,60742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035613629,1.0,60744.0,60742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035614029,1.09579,60745.0,60742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035614232,0.09579,60745.0,60742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035614428,0.09579,60745.0,60732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035614630,0.09579,60745.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035614829,0.09579,60745.0,60735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035615629,1.0,60743.0,60735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035615831,0.09579,60745.0,60719.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618035615832,1.0,60736.0,60719.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618035616028,1.0,60736.0,60720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035616229,2.5461,60730.0,60719.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618035616428,2.68873,60730.0,60719.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618035616629,1.0,60729.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035617231,2.68873,60730.0,60719.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618035617433,1.0,60727.0,60719.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618035617831,1.0,60722.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035618233,2.68873,60730.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035618432,1.0,60726.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035618632,0.10725655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035619834,1.10725655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035620434,0.10725655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035620637,3.82175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035625642,4.32175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035625841,5.32175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035626441,3.82175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035628446,5.32175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035629045,3.82175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035630048,2.82175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035630248,3.82175655,60721.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035630447,3.82175655,60721.0,60696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035630647,0.10725655,60697.0,60696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035630847,0.22808655,60697.0,60686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035631648,4.1021,60687.0,60685.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1618035631850,3.1021,60687.0,60685.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1618035632249,3.1021,60687.0,60686.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618035632648,3.1021,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035632649,3.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035632851,4.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035633450,3.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035637556,4.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035637958,3.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035638357,4.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035639558,3.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035642564,4.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035642865,3.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035643665,4.20935655,60687.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035644067,4.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035644269,3.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035645271,4.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035645673,3.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035647472,4.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035648274,3.20935655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035648474,0.10725655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035649677,0.10725655,60687.0,60686.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1618035652377,0.10725655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035656782,0.10725655,60687.0,60686.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1618035656988,0.10725655,60687.0,60686.0,2.86975]
["bitfinex-derivatives","BTCF0:USTF0",1618035657188,0.10725655,60687.0,60686.0,2.06975]
["bitfinex-derivatives","BTCF0:USTF0",1618035657384,0.10725655,60687.0,60686.0,1.86975]
["bitfinex-derivatives","BTCF0:USTF0",1618035657786,0.10725655,60687.0,60686.0,2.86975]
["bitfinex-derivatives","BTCF0:USTF0",1618035658386,0.10725655,60687.0,60686.0,3.06975]
["bitfinex-derivatives","BTCF0:USTF0",1618035658589,0.10725655,60687.0,60686.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1618035658786,0.10725655,60687.0,60686.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035658787,3.30485655,60687.0,60686.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035659587,3.30485655,60687.0,60686.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035659986,0.10725655,60687.0,60686.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035660187,0.10725655,60687.0,60686.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035660387,0.10725655,60687.0,60686.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035660988,0.10725655,60687.0,60686.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035661789,0.10725655,60687.0,60686.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035662189,0.10725655,60687.0,60686.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035662391,0.10725655,60687.0,60686.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035663990,0.10725655,60687.0,60686.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035664291,0.10725655,60687.0,60686.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035664891,0.10725655,60687.0,60686.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035669401,0.10725655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035669602,1.60725655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035669802,2.70975655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035670001,3.70975655,60687.0,60686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035670201,3.70975655,60687.0,60648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035670401,1.10725655,60687.0,60658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035670601,0.10725655,60687.0,60658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035671001,0.10725655,60659.0,60658.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035671401,0.10725655,60659.0,60658.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035675907,0.10725655,60659.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035679814,0.10725655,60659.0,60658.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035680213,0.10725655,60659.0,60650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035680412,0.10725655,60659.0,60658.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035680813,0.10725655,60659.0,60651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035681012,0.10725655,60652.0,60651.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035681413,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035681613,0.24450655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035682013,0.24450655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035682412,0.24450655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035682613,0.24450655,60652.0,60649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035683013,0.24450655,60652.0,60650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035683413,0.24450655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035683612,0.24450655,60652.0,60647.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618035683613,0.24450655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035684015,0.24450655,60652.0,60649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035684213,0.24450655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035684415,0.10725655,60652.0,60651.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618035684615,0.10725655,60652.0,60651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035685215,0.10725655,60652.0,60651.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618035686019,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035686419,0.10725655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035686621,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035687020,0.22790655,60652.0,60649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035687219,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035687619,0.22790655,60652.0,60650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035687819,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035688219,0.22790655,60652.0,60650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035688419,0.22790655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035688819,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035689419,1.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035689622,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035690221,0.22790655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035690621,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035691021,0.22790655,60652.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035691223,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035691622,0.22790655,60652.0,60650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035691824,0.22790655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035692023,0.22790655,60652.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035692224,0.22790655,60652.0,60651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035692427,0.22790655,60652.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035692823,0.22790655,60652.0,60651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035693027,0.22790655,60652.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035693226,0.10725655,60652.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035699732,1.10725655,60652.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035700130,1.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035700531,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035701532,1.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035703032,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035703633,1.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035704433,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035705733,1.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035707236,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035710338,1.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035710537,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035721153,2.70205655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035722356,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035727359,0.10725655,60652.0,60651.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035727558,0.10725655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035727758,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035728158,0.10725655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035728558,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035728759,0.10725655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035729160,0.10725655,60652.0,60651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035729360,0.10725655,60652.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035729763,0.10725655,60652.0,60648.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035732768,0.10725655,60652.0,60650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035732968,0.10725655,60652.0,60651.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035733167,0.10725655,60652.0,60651.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035733367,0.10725655,60652.0,60651.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035733569,0.10725655,60652.0,60651.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035733768,0.10725655,60652.0,60651.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035733969,0.10725655,60652.0,60651.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035734569,0.10725655,60652.0,60651.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035734769,0.10725655,60652.0,60651.0,2.89725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035734969,0.10725655,60652.0,60651.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035735770,2.6068,60683.0,60651.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035735970,2.6068,60683.0,60651.0,2.89725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035736175,2.6068,60683.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035736372,2.6068,60683.0,60669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035736575,2.6068,60683.0,60670.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035736774,0.1274,60695.0,60671.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035736974,0.1274,60695.0,60672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035737175,0.1274,60695.0,60673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035737376,0.10725655,60674.0,60673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035737976,0.10725655,60674.0,60673.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035739578,0.10725655,60674.0,60673.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035739778,0.10725655,60674.0,60673.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035740176,0.10725655,60674.0,60673.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035741980,0.10725655,60674.0,60673.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035742181,0.10725655,60674.0,60673.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035747388,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035754996,1.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035755197,1.30725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035755998,1.10725655,60674.0,60653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035756197,1.10725655,60674.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035756799,1.0,60661.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035757001,0.13923,60661.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035757199,1.0,60657.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035757398,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035757799,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035758199,1.30725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035758598,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035758800,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035759602,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035759799,0.10725655,60653.0,60652.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1618035760401,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035766210,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035767009,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035767210,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035767410,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035767610,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035770811,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035771012,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035772714,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035775018,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035775618,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035775818,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035776018,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035776419,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035778523,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035778723,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035779325,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035779523,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035779925,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035780525,1.30725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035780725,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035786232,1.15695655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035787033,1.35695655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035788236,1.15695655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035788435,1.35695655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035792138,1.30725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035798347,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035799847,1.30725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035801848,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035803049,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035804751,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035805352,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035805551,1.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035809658,0.10725655,60653.0,60652.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618035813370,1.10725655,60653.0,60647.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618035813971,1.0,60648.0,60647.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618035814172,1.14305,60648.0,60647.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618035815374,1.14305,60648.0,60630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035815772,0.10725655,60631.0,60630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035815972,0.22959655,60631.0,60630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035817375,0.10725655,60631.0,60630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035818175,0.10725655,60631.0,60626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035820276,0.22516655,60631.0,60626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035822480,0.10725655,60631.0,60626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035836093,0.10725655,60631.0,60626.0,0.02974874]
["bitfinex-derivatives","BTCF0:USTF0",1618035842008,0.10694625,60631.0,60626.0,0.02974874]
["bitfinex-derivatives","BTCF0:USTF0",1618035844009,1.10694625,60631.0,60626.0,0.02974874]
["bitfinex-derivatives","BTCF0:USTF0",1618035844208,0.10694625,60631.0,60626.0,0.02974874]
["bitfinex-derivatives","BTCF0:USTF0",1618035844609,0.10694625,60631.0,60625.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1618035846011,0.10694625,60631.0,60626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035846814,0.10694625,60631.0,60626.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1618035848014,0.10694625,60631.0,60630.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035848816,0.10694625,60631.0,60630.0,0.28205655]
["bitfinex-derivatives","BTCF0:USTF0",1618035849216,0.10694625,60631.0,60630.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1618035850417,0.10694625,60631.0,60630.0,1.6748]
["bitfinex-derivatives","BTCF0:USTF0",1618035850617,0.10694625,60631.0,60630.0,4.3606]
["bitfinex-derivatives","BTCF0:USTF0",1618035851419,0.10694625,60631.0,60630.0,5.3606]
["bitfinex-derivatives","BTCF0:USTF0",1618035851820,0.10694625,60631.0,60630.0,4.3606]
["bitfinex-derivatives","BTCF0:USTF0",1618035852221,0.10694625,60631.0,60630.0,4.46785655]
["bitfinex-derivatives","BTCF0:USTF0",1618035853121,0.10694625,60631.0,60630.0,5.46785655]
["bitfinex-derivatives","BTCF0:USTF0",1618035853720,0.10694625,60631.0,60630.0,2.78205655]
["bitfinex-derivatives","BTCF0:USTF0",1618035860130,0.10694625,60631.0,60630.0,1.78205655]
["bitfinex-derivatives","BTCF0:USTF0",1618035860334,0.10694625,60631.0,60630.0,0.28205655]
["bitfinex-derivatives","BTCF0:USTF0",1618035860531,0.10694625,60631.0,60630.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035860731,0.10694625,60631.0,60630.0,1.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035860932,0.10694625,60631.0,60630.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035861133,0.10694625,60631.0,60630.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035861332,0.10694625,60631.0,60630.0,2.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035864137,0.10694625,60631.0,60630.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035869241,0.10694625,60631.0,60630.0,2.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035870041,0.10694625,60631.0,60630.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035881558,0.10694625,60631.0,60630.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035881756,0.10694625,60631.0,60630.0,2.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035885258,0.10694625,60631.0,60630.0,5.83285655]
["bitfinex-derivatives","BTCF0:USTF0",1618035887861,0.10694625,60631.0,60630.0,6.09285655]
["bitfinex-derivatives","BTCF0:USTF0",1618035888061,0.1274,60660.0,60630.0,6.09285655]
["bitfinex-derivatives","BTCF0:USTF0",1618035888265,0.1274,60660.0,60630.0,5.29285655]
["bitfinex-derivatives","BTCF0:USTF0",1618035888461,0.1274,60660.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035888661,0.1274,60678.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035888861,1.0,60677.0,60657.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1618035889062,0.1274,60678.0,60657.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1618035890062,0.1274,60678.0,60660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035890263,0.1274,60678.0,60663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035890464,0.10725655,60664.0,60663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035890663,0.23465655,60664.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035890863,0.23465655,60664.0,60657.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1618035894070,0.23465655,60664.0,60652.0,0.25023655]
["bitfinex-derivatives","BTCF0:USTF0",1618035894671,0.10725655,60653.0,60652.0,0.25023655]
["bitfinex-derivatives","BTCF0:USTF0",1618035894869,0.10725655,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035898373,0.10725655,60653.0,60652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035898780,0.10725655,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035899382,0.10725655,60653.0,60652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035900182,0.10725655,60653.0,60652.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1618035900582,0.10725655,60653.0,60652.0,2.74386655]
["bitfinex-derivatives","BTCF0:USTF0",1618035901384,0.10725655,60653.0,60652.0,1.74386655]
["bitfinex-derivatives","BTCF0:USTF0",1618035901783,0.10725655,60653.0,60652.0,3.00386655]
["bitfinex-derivatives","BTCF0:USTF0",1618035902784,0.10725655,60653.0,60652.0,2.00386655]
["bitfinex-derivatives","BTCF0:USTF0",1618035903184,0.10725655,60653.0,60652.0,3.00386655]
["bitfinex-derivatives","BTCF0:USTF0",1618035905890,0.1274,60664.0,60652.0,3.23386655]
["bitfinex-derivatives","BTCF0:USTF0",1618035906090,0.2553,60685.0,60663.0,2.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618035906289,0.2553,60685.0,60664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035906490,0.2553,60685.0,60676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035906691,0.2553,60685.0,60680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035906890,0.2553,60685.0,60680.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035907291,0.2553,60685.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035907492,0.2553,60685.0,60684.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035907692,0.2553,60685.0,60684.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035908493,0.3827,60719.0,60684.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035908692,0.3827,60719.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035908891,0.3827,60719.0,60696.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1618035909291,0.0491,60718.0,60696.0,5.8497]
["bitfinex-derivatives","BTCF0:USTF0",1618035909493,0.0491,60718.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035909692,0.0491,60718.0,60699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035909893,0.0491,60718.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035910094,0.0491,60718.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035910292,0.3827,60719.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035910692,0.10725655,60701.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035910894,0.23465655,60701.0,60700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618035911093,0.23465655,60701.0,60700.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035911294,0.23465655,60701.0,60700.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035911493,0.23465655,60701.0,60700.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618035911893,0.23465655,60701.0,60700.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035914497,0.10725655,60701.0,60700.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618035914696,0.10725655,60701.0,60700.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1618035916697,0.2553,60719.0,60700.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1618035916899,0.2553,60719.0,60700.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1618035917098,0.2553,60719.0,60701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618035917298,0.2553,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035917498,0.2553,60719.0,60718.0,1.09611]
["bitfinex-derivatives","BTCF0:USTF0",1618035918298,0.2553,60719.0,60718.0,1.59611]
["bitfinex-derivatives","BTCF0:USTF0",1618035918698,0.36255655,60719.0,60718.0,2.59611]
["bitfinex-derivatives","BTCF0:USTF0",1618035919699,0.36255655,60719.0,60718.0,1.59611]
["bitfinex-derivatives","BTCF0:USTF0",1618035920099,0.36255655,60719.0,60718.0,2.59611]
["bitfinex-derivatives","BTCF0:USTF0",1618035922500,0.10725655,60719.0,60718.0,2.59611]
["bitfinex-derivatives","BTCF0:USTF0",1618035923102,0.10725655,60719.0,60718.0,2.85611]
["bitfinex-derivatives","BTCF0:USTF0",1618035924002,0.10725655,60719.0,60718.0,1.85611]
["bitfinex-derivatives","BTCF0:USTF0",1618035924200,0.10725655,60719.0,60718.0,2.85611]
["bitfinex-derivatives","BTCF0:USTF0",1618035926603,0.10725655,60719.0,60718.0,1.35611]
["bitfinex-derivatives","BTCF0:USTF0",1618035927202,0.10725655,60719.0,60718.0,2.85611]
["bitfinex-derivatives","BTCF0:USTF0",1618035929103,0.10725655,60719.0,60718.0,2.88611]
["bitfinex-derivatives","BTCF0:USTF0",1618035938122,0.10725655,60719.0,60718.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1618035938321,0.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035944226,1.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035944626,0.30725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035944826,0.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035945026,1.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035945428,0.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035945627,1.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035945827,1.30725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618035946030,1.30725655,60719.0,60718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035946228,1.30725655,60719.0,60698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035946430,0.2,60714.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035946627,1.0,60710.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035946827,1.15008,60710.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035947028,0.10725655,60690.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035950233,0.25759655,60690.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035951635,0.10725655,60690.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035953636,0.30725655,60690.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035953844,0.10725655,60690.0,60689.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1618035957037,0.10725655,60690.0,60689.0,0.58545655]
["bitfinex-derivatives","BTCF0:USTF0",1618035961243,0.1274,60702.0,60689.0,3.19387655]
["bitfinex-derivatives","BTCF0:USTF0",1618035961444,0.1274,60702.0,60689.0,1.69387655]
["bitfinex-derivatives","BTCF0:USTF0",1618035961644,0.1274,60702.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035962045,0.1274,60702.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035962445,0.1274,60702.0,60691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035962645,0.1274,60702.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035963045,0.1274,60702.0,60701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035963246,0.1274,60702.0,60701.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618035963447,0.1274,60702.0,60701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035964262,0.1274,60702.0,60701.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035966051,0.1274,60702.0,60701.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035966249,0.1274,60702.0,60701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035970455,0.10725655,60706.0,60701.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035970756,0.10725655,60706.0,60701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618035970956,0.10725655,60706.0,60702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035971158,0.10725655,60706.0,60702.0,1.14103]
["bitfinex-derivatives","BTCF0:USTF0",1618035971356,0.10725655,60706.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035971756,0.10725655,60706.0,60702.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1618035971956,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035972358,0.10725655,60706.0,60702.0,1.14103]
["bitfinex-derivatives","BTCF0:USTF0",1618035972557,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035972857,0.10725655,60706.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035973257,0.10725655,60706.0,60702.0,1.14103]
["bitfinex-derivatives","BTCF0:USTF0",1618035973459,0.10725655,60706.0,60702.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1618035974259,0.10725655,60706.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035974861,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035975061,0.10725655,60706.0,60702.0,1.17103]
["bitfinex-derivatives","BTCF0:USTF0",1618035975661,0.10725655,60706.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035975861,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035976261,0.10725655,60706.0,60702.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1618035976461,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035977064,0.10725655,60706.0,60702.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1618035977266,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035978167,0.10725655,60706.0,60702.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1618035978767,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035979167,0.10725655,60706.0,60702.0,1.17103]
["bitfinex-derivatives","BTCF0:USTF0",1618035979368,0.10725655,60706.0,60703.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035979869,0.10725655,60706.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035980669,0.10725655,60706.0,60703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035982271,0.10725655,60706.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035982573,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035982973,0.10725655,60706.0,60703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035983576,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035987279,0.10725655,60706.0,60704.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035988282,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035988682,0.10725655,60706.0,60704.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035988882,0.10725655,60706.0,60704.0,1.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035989281,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035989483,0.10725655,60706.0,60704.0,1.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035989784,0.10725655,60706.0,60704.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035990985,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035991387,0.10725655,60706.0,60704.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035991586,0.10725655,60706.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618035991787,0.10725655,60706.0,60704.0,1.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035991988,0.10725655,60706.0,60704.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1618035992186,0.10725655,60706.0,60702.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618035992688,0.10725655,60706.0,60702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036002703,0.24999655,60706.0,60702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036007611,0.10725655,60706.0,60702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036007813,0.10725655,60706.0,60690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036009413,2.9466,60712.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036009612,2.9466,60712.0,60694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036010414,0.2,60711.0,60694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036010614,2.9466,60712.0,60694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036011315,0.10725655,60695.0,60694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036015918,0.10725655,60695.0,60694.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036016519,0.10725655,60695.0,60694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036018519,0.10725655,60695.0,60694.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036018722,0.10725655,60695.0,60694.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1618036020423,0.10725655,60695.0,60694.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618036020623,0.10725655,60695.0,60694.0,2.53]
["bitfinex-derivatives","BTCF0:USTF0",1618036021025,0.10725655,60695.0,60694.0,2.62542]
["bitfinex-derivatives","BTCF0:USTF0",1618036021227,0.10725655,60695.0,60694.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1618036021425,0.10725655,60695.0,60694.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1618036021826,0.10725655,60695.0,60694.0,2.62542]
["bitfinex-derivatives","BTCF0:USTF0",1618036023226,0.10725655,60695.0,60694.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1618036023428,0.10725655,60695.0,60694.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1618036023626,0.10725655,60695.0,60694.0,2.62542]
["bitfinex-derivatives","BTCF0:USTF0",1618036023829,0.1274,60711.0,60694.0,5.03682]
["bitfinex-derivatives","BTCF0:USTF0",1618036024028,0.2553,60714.0,60694.0,5.03682]
["bitfinex-derivatives","BTCF0:USTF0",1618036024228,0.2553,60714.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036024427,0.2553,60714.0,60711.0,1.12217]
["bitfinex-derivatives","BTCF0:USTF0",1618036025029,0.1274,60732.0,60718.0,2.8005]
["bitfinex-derivatives","BTCF0:USTF0",1618036025429,0.10725655,60719.0,60718.0,2.8005]
["bitfinex-derivatives","BTCF0:USTF0",1618036025629,0.23465655,60719.0,60718.0,2.8005]
["bitfinex-derivatives","BTCF0:USTF0",1618036026129,0.23465655,60719.0,60715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036026332,0.23465655,60719.0,60716.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1618036027331,0.23465655,60719.0,60716.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1618036027531,0.23465655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036028533,0.23465655,60719.0,60716.0,3.0549]
["bitfinex-derivatives","BTCF0:USTF0",1618036028733,0.23465655,60719.0,60717.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618036028935,0.23465655,60719.0,60716.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1618036029135,0.23465655,60719.0,60712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036029736,0.23465655,60719.0,60714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036029936,0.23465655,60719.0,60715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036030740,0.23465655,60719.0,60716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036030940,0.10725655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036031343,0.10725655,60719.0,60718.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036033245,0.10725655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036033646,0.10725655,60719.0,60718.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036037249,0.10725655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036037649,0.10725655,60719.0,60718.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036038048,0.10725655,60719.0,60718.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1618036041651,0.10725655,60719.0,60718.0,1.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036048259,0.10725655,60719.0,60718.0,2.89725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036052066,0.10725655,60719.0,60718.0,1.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036055768,3.59575655,60719.0,60718.0,0.39725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036055969,3.59575655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618036057669,0.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618036069083,1.10725655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618036069682,3.57655655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618036069882,3.77655655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618036070482,5.27655655,60719.0,60718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1618036070683,4.27655655,60719.0,60718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036070882,5.27655655,60719.0,60692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036071484,1.0,60700.0,60692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036071686,0.10725655,60693.0,60692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036071887,1.05725655,60693.0,60692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036072487,0.05725655,60693.0,60692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036072889,1.05725655,60693.0,60691.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618036073088,2.55725655,60693.0,60691.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618036073688,1.0,60692.0,60691.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618036074887,4.1252,60692.0,60691.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618036076289,3.1252,60692.0,60691.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618036079793,0.05725655,60693.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036079992,0.05725655,60693.0,60667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036080195,3.4263,60683.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036080394,1.09248,60683.0,60641.0,0.01481179]
["bitfinex-derivatives","BTCF0:USTF0",1618036080597,2.5403,60645.0,60642.0,0.01481276]
["bitfinex-derivatives","BTCF0:USTF0",1618036080794,2.67197,60645.0,60643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036081195,2.67197,60645.0,60644.0,0.0448131]
["bitfinex-derivatives","BTCF0:USTF0",1618036081796,2.67197,60645.0,60644.0,0.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1618036085399,2.67197,60645.0,60644.0,1.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1618036086599,2.67197,60645.0,60644.0,0.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1618036087805,2.67197,60645.0,60644.0,1.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1618036088403,2.67197,60645.0,60644.0,0.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1618036089004,2.67197,60645.0,60644.0,1.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1618036089607,2.67197,60645.0,60644.0,0.15206965]
["bitfinex-derivatives","BTCF0:USTF0",1618036090607,2.67197,60645.0,60644.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036098021,2.67197,60645.0,60644.0,1.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036098624,2.67197,60645.0,60644.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036109939,2.67197,60645.0,60637.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036110138,3.67197,60645.0,60637.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036110541,1.0,60643.0,60637.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036110740,1.0,60640.0,60637.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036110940,2.5929,60638.0,60637.0,1.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036111339,2.5929,60638.0,60637.0,1.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036112142,2.70015655,60638.0,60637.0,1.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036116348,3.70015655,60638.0,60637.0,1.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1618036116749,2.70015655,60638.0,60637.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036116949,2.70015655,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036117751,2.70015655,60638.0,60637.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036118154,3.70015655,60638.0,60637.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036118353,2.70015655,60638.0,60637.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036120153,3.70015655,60638.0,60637.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036120556,2.70015655,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036121154,2.70015655,60638.0,60637.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036124359,2.70015655,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036124560,3.70015655,60638.0,60622.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1618036124760,3.70015655,60638.0,60622.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618036124959,3.70015655,60638.0,60622.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1618036125159,2.70015655,60638.0,60623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036126162,2.5929,60638.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036126361,2.5929,60638.0,60631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036128365,0.10725655,60632.0,60631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036128566,0.19856655,60632.0,60631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036129365,0.19856655,60632.0,60623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036130367,0.10725655,60624.0,60623.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036150291,1.0,60654.0,60623.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036150491,0.10725655,60639.0,60632.0,2.7378]
["bitfinex-derivatives","BTCF0:USTF0",1618036150691,0.10725655,60639.0,60633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036151493,0.10725655,60639.0,60633.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036152093,0.10725655,60639.0,60633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618036152493,0.10725655,60639.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036152698,0.10725655,60639.0,60638.0,0.20943655]
["bitfinex-derivatives","BTCF0:USTF0",1618036156600,1.0,60663.0,60638.0,0.20943655]
["bitfinex-derivatives","BTCF0:USTF0",1618036158504,1.0,60663.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036158704,1.0,60663.0,60651.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618036158904,0.0493,60672.0,60651.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618036159104,1.0,60664.0,60651.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1618036159305,1.0,60677.0,60651.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1618036159505,0.1274,60676.0,60651.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1618036159704,1.0,60678.0,60667.0,2.557]
["bitfinex-derivatives","BTCF0:USTF0",1618036159905,0.1274,60677.0,60667.0,2.67643]
["bitfinex-derivatives","BTCF0:USTF0",1618036160506,0.1274,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036162508,0.23465655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036162709,0.23465655,60677.0,60676.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036164713,0.23465655,60677.0,60676.0,4.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036164913,0.23465655,60677.0,60676.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036165113,0.23465655,60677.0,60676.0,4.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036165516,0.10725655,60677.0,60676.0,4.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036165914,0.10725655,60677.0,60676.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036167120,0.10725655,60677.0,60676.0,4.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036168221,0.10725655,60677.0,60676.0,4.39105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036169625,0.10725655,60677.0,60676.0,3.39105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036170026,0.10725655,60677.0,60676.0,4.39105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036170227,0.2553,60682.0,60676.0,3.39105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036170427,0.2553,60682.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036170827,0.2553,60682.0,60678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036171028,0.2553,60682.0,60678.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036171228,0.2553,60682.0,60677.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036171427,0.2553,60682.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036171628,0.2553,60682.0,60676.0,4.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036171829,0.2553,60682.0,60676.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036172031,0.2553,60682.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036173029,0.2553,60682.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036173231,0.10725655,60687.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036174332,0.10725655,60687.0,60676.0,3.13105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036174530,0.10725655,60687.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036184149,0.10725655,60687.0,60686.0,0.19819655]
["bitfinex-derivatives","BTCF0:USTF0",1618036184549,0.10725655,60687.0,60686.0,2.83609655]
["bitfinex-derivatives","BTCF0:USTF0",1618036186450,0.1274,60705.0,60686.0,3.83609655]
["bitfinex-derivatives","BTCF0:USTF0",1618036186651,0.1274,60705.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036186850,0.1274,60705.0,60699.0,0.21513655]
["bitfinex-derivatives","BTCF0:USTF0",1618036187851,0.2553,60708.0,60699.0,0.21513655]
["bitfinex-derivatives","BTCF0:USTF0",1618036188653,0.10725655,60700.0,60699.0,0.21513655]
["bitfinex-derivatives","BTCF0:USTF0",1618036190054,0.10725655,60700.0,60699.0,2.70893655]
["bitfinex-derivatives","BTCF0:USTF0",1618036190557,0.10725655,60707.0,60699.0,2.70893655]
["bitfinex-derivatives","BTCF0:USTF0",1618036190755,0.10725655,60707.0,60699.0,0.21513655]
["bitfinex-derivatives","BTCF0:USTF0",1618036190954,0.10725655,60707.0,60699.0,0.26483655]
["bitfinex-derivatives","BTCF0:USTF0",1618036191158,0.10725655,60707.0,60706.0,2.8122]
["bitfinex-derivatives","BTCF0:USTF0",1618036192356,0.10725655,60707.0,60706.0,2.862]
["bitfinex-derivatives","BTCF0:USTF0",1618036192757,0.10725655,60707.0,60706.0,2.96925655]
["bitfinex-derivatives","BTCF0:USTF0",1618036195363,0.10725655,60707.0,60706.0,3.96925655]
["bitfinex-derivatives","BTCF0:USTF0",1618036195766,0.10725655,60707.0,60706.0,3.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1618036196366,0.2553,60708.0,60706.0,3.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1618036196766,0.2553,60708.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036198573,0.2553,60708.0,60706.0,3.41475655]
["bitfinex-derivatives","BTCF0:USTF0",1618036199970,0.2553,60708.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036201775,0.10725655,60714.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036202174,0.10725655,60714.0,60713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036202375,0.10725655,60714.0,60713.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1618036202575,0.3824,60733.0,60713.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1618036202775,0.3824,60733.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036202974,0.3824,60733.0,60726.0,0.20521655]
["bitfinex-derivatives","BTCF0:USTF0",1618036203178,0.3824,60733.0,60729.0,3.3927]
["bitfinex-derivatives","BTCF0:USTF0",1618036204777,0.10725655,60730.0,60729.0,3.3927]
["bitfinex-derivatives","BTCF0:USTF0",1618036206379,0.10725655,60730.0,60726.0,0.20521655]
["bitfinex-derivatives","BTCF0:USTF0",1618036207583,0.10725655,60730.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036220695,0.10725655,60730.0,60726.0,0.24156655]
["bitfinex-derivatives","BTCF0:USTF0",1618036232307,0.10725655,60730.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036237816,0.10725655,60730.0,60729.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1618036238215,0.10725655,60730.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036240420,0.10725655,60730.0,60727.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618036240619,0.10725655,60730.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036252640,0.10725655,60730.0,60727.0,2.8917]
["bitfinex-derivatives","BTCF0:USTF0",1618036254843,0.10725655,60730.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036255043,0.10725655,60730.0,60729.0,1.13637]
["bitfinex-derivatives","BTCF0:USTF0",1618036255644,0.3824,60733.0,60729.0,4.06157]
["bitfinex-derivatives","BTCF0:USTF0",1618036255843,0.3824,60733.0,60729.0,4.32157]
["bitfinex-derivatives","BTCF0:USTF0",1618036256045,0.3824,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036256445,0.3824,60733.0,60732.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036258545,0.10725655,60746.0,60732.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618036258945,0.10725655,60746.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036259147,0.10725655,60746.0,60745.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036260649,0.23465655,60746.0,60745.0,0.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036261248,0.23465655,60746.0,60745.0,1.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036262650,0.10725655,60746.0,60745.0,1.21393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036266051,0.10725655,60746.0,60745.0,2.71393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036267657,0.10725655,60746.0,60745.0,2.97393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036269355,0.10725655,60746.0,60745.0,1.97393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036269555,0.10725655,60746.0,60745.0,2.97393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036274960,0.2553,60771.0,60745.0,2.97393655]
["bitfinex-derivatives","BTCF0:USTF0",1618036275164,0.2553,60771.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036275362,0.2553,60771.0,60767.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1618036275762,0.2553,60771.0,60767.0,4.3597]
["bitfinex-derivatives","BTCF0:USTF0",1618036276162,0.2553,60771.0,60767.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1618036277165,0.2553,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036279169,0.36255655,60771.0,60770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036281473,0.48995655,60771.0,60770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036282470,0.10725655,60771.0,60770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036283771,0.10725655,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036287379,0.10725655,60771.0,60770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036288480,0.10725655,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036289280,0.10725655,60771.0,60770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036291483,0.10725655,60771.0,60770.0,4.12615655]
["bitfinex-derivatives","BTCF0:USTF0",1618036292583,0.3824,60779.0,60770.0,4.12615655]
["bitfinex-derivatives","BTCF0:USTF0",1618036292984,0.3824,60779.0,60773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036293184,0.3824,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036294586,0.3824,60779.0,60770.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1618036294786,1.3824,60779.0,60770.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1618036294986,0.3824,60779.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036295188,3.2449,60771.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036295986,3.2449,60771.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036296186,3.2449,60771.0,60747.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1618036297187,3.2449,60771.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036297789,1.5,60770.0,60747.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1618036298189,3.1762,60748.0,60747.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1618036298390,5.804,60748.0,60747.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1618036298788,4.304,60748.0,60747.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1618036299188,4.41125655,60748.0,60747.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1618036300390,3.41125655,60748.0,60747.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1618036300790,4.41125655,60748.0,60747.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1618036301191,5.91125655,60748.0,60747.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1618036301793,5.91125655,60748.0,60747.0,0.38291796]
["bitfinex-derivatives","BTCF0:USTF0",1618036302192,5.91125655,60748.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036302394,5.91125655,60748.0,60702.0,2.9047]
["bitfinex-derivatives","BTCF0:USTF0",1618036302594,2.73505655,60748.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036302795,3.2379,60728.0,60695.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1618036302995,1.0,60720.0,60695.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1618036303195,1.0,60720.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036303395,3.36596,60728.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036304199,1.0,60726.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036304396,3.36596,60728.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036304597,1.0,60722.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036304797,1.0,60724.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036304997,3.36596,60728.0,60695.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1618036305197,1.0,60726.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036305397,1.0,60722.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036305597,3.36596,60728.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036305797,1.0,60720.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036305998,1.0,60724.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036306197,3.36596,60728.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036306398,1.0,60727.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036307099,1.0,60726.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036307298,0.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036307700,0.10725655,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036308103,0.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036308502,0.23863655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036311704,0.23863655,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036311904,0.10725655,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036312707,0.3827,60727.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036312907,0.3827,60727.0,60715.0,3.0278]
["bitfinex-derivatives","BTCF0:USTF0",1618036313108,0.2553,60727.0,60715.0,3.15747]
["bitfinex-derivatives","BTCF0:USTF0",1618036313308,0.2553,60727.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036315111,0.2553,60727.0,60726.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618036315312,0.10725655,60730.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036315514,0.1274,60729.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036315713,0.1274,60729.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036316113,0.1274,60729.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036316313,0.1274,60729.0,60728.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1618036316514,0.3827,60761.0,60728.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1618036316915,0.3827,60761.0,60740.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618036317317,0.3827,60761.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036317514,1.0,60759.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036317915,0.3827,60761.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036318116,1.0,60759.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036318518,1.0,60758.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036318718,1.0,60759.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036319119,1.0,60757.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036319319,0.10725655,60746.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036319521,0.23465655,60746.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036321422,0.23465655,60746.0,60730.0,3.5368]
["bitfinex-derivatives","BTCF0:USTF0",1618036323222,0.1274,60746.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036325425,0.10725655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036327828,0.1274,60746.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036329332,0.1274,60746.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036329534,0.2553,60761.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036330837,0.2553,60761.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036331039,0.2553,60761.0,60745.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036331440,0.2553,60761.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036331640,0.2553,60761.0,60755.0,0.22999655]
["bitfinex-derivatives","BTCF0:USTF0",1618036333448,0.10725655,60756.0,60755.0,0.22999655]
["bitfinex-derivatives","BTCF0:USTF0",1618036336854,0.10725655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036352382,3.18175655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036354385,0.10725655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036356388,0.23141655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036356588,0.23141655,60756.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036356788,2.65981655,60756.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036356989,3.65981655,60756.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036357189,0.2,60755.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036357390,3.65981655,60756.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036357591,0.10725655,60729.0,60728.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036357990,0.12416,60756.0,60728.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036358191,0.2,60752.0,60728.0,3.51145655]
["bitfinex-derivatives","BTCF0:USTF0",1618036358392,2.6237,60753.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036359592,2.6237,60753.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036360391,3.6237,60753.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036360994,1.0,60750.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036361191,1.0,60750.0,60728.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1618036361391,1.0,60747.0,60728.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1618036361593,0.10725655,60729.0,60728.0,3.51145655]
["bitfinex-derivatives","BTCF0:USTF0",1618036362993,0.10725655,60729.0,60728.0,4.51145655]
["bitfinex-derivatives","BTCF0:USTF0",1618036363195,0.10725655,60729.0,60728.0,3.51145655]
["bitfinex-derivatives","BTCF0:USTF0",1618036363795,0.10725655,60729.0,60728.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036365498,0.10725655,60729.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036367504,0.10725655,60729.0,60728.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036367903,0.10725655,60729.0,60728.0,0.61075655]
["bitfinex-derivatives","BTCF0:USTF0",1618036368104,0.10725655,60729.0,60728.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036369707,0.1274,60741.0,60728.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036369906,0.1274,60741.0,60728.0,1.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036370106,0.1274,60741.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036370311,0.1274,60741.0,60736.0,1.10761]
["bitfinex-derivatives","BTCF0:USTF0",1618036370509,0.1274,60741.0,60739.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1618036370709,0.1274,60759.0,60739.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1618036371511,0.1274,60759.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036373612,0.10725655,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036376114,0.10725655,60750.0,60739.0,2.6958]
["bitfinex-derivatives","BTCF0:USTF0",1618036376317,0.10725655,60750.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036376515,2.7176,60747.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036377618,2.7176,60747.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036379618,0.10725655,60731.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036380421,2.7176,60747.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036381222,2.9176,60747.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036381523,2.9176,60747.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036381923,0.2,60747.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036382125,0.1274,60759.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036382324,3.3788,60750.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036383625,0.10725655,60744.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036397246,0.10725655,60744.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036397650,0.10725655,60744.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036397846,3.3788,60750.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036398649,1.0,60749.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036399452,1.0,60747.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036399851,0.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036400051,0.25322655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036408263,0.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036409662,0.10725655,60736.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036409865,0.10725655,60729.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036413966,3.40285655,60729.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036425390,0.10725655,60729.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036437107,0.10725655,60729.0,60728.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1618036438708,0.10725655,60729.0,60728.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1618036440110,0.10725655,60729.0,60728.0,0.56105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036443516,0.10725655,60729.0,60728.0,0.69510655]
["bitfinex-derivatives","BTCF0:USTF0",1618036443714,0.10725655,60729.0,60728.0,3.12500655]
["bitfinex-derivatives","BTCF0:USTF0",1618036444513,0.1274,60746.0,60728.0,3.12500655]
["bitfinex-derivatives","BTCF0:USTF0",1618036444715,0.1274,60746.0,60728.0,0.69510655]
["bitfinex-derivatives","BTCF0:USTF0",1618036444914,0.1274,60746.0,60729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618036445115,0.1274,60764.0,60747.0,2.4585]
["bitfinex-derivatives","BTCF0:USTF0",1618036445315,0.1274,60764.0,60747.0,2.55204]
["bitfinex-derivatives","BTCF0:USTF0",1618036446119,0.1274,60764.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036448118,0.36255655,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036453225,0.10725655,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036461835,0.10725655,60753.0,60752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036462035,0.10725655,60753.0,60752.0,4.44565655]
["bitfinex-derivatives","BTCF0:USTF0",1618036462434,0.1274,60764.0,60752.0,4.44565655]
["bitfinex-derivatives","BTCF0:USTF0",1618036462635,0.2553,60780.0,60752.0,4.44565655]
["bitfinex-derivatives","BTCF0:USTF0",1618036462834,0.2553,60780.0,60760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036463035,0.2553,60780.0,60760.0,1.13484]
["bitfinex-derivatives","BTCF0:USTF0",1618036463438,0.2553,60780.0,60761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036464138,0.2553,60780.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036466240,0.2553,60780.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036466441,0.2553,60780.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036468242,0.10725655,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036469647,0.10725655,60765.0,60764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036472251,0.10725655,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036472450,0.10725655,60765.0,60764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036472649,0.2553,60780.0,60764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036472850,0.2553,60780.0,60764.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036473051,0.2553,60780.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036473251,0.2553,60780.0,60777.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1618036473451,0.2553,60780.0,60778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036474052,0.2553,60780.0,60777.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1618036474254,0.2553,60780.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036475254,0.2553,60780.0,60778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036475659,0.2553,60780.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036476256,0.48965655,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036476457,0.48965655,60779.0,60778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036477056,0.61705655,60779.0,60778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036480364,0.61705655,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036480562,0.61705655,60779.0,60778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036482162,0.61705655,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036482764,0.5098,60779.0,60778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036483565,0.3824,60779.0,60778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036484367,0.3824,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036484767,0.3824,60779.0,60778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036485569,0.3824,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036486270,0.3824,60779.0,60778.0,4.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1618036487175,0.3824,60779.0,60778.0,3.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1618036489176,0.3824,60779.0,60778.0,4.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1618036492582,0.3824,60779.0,60778.0,4.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036494184,0.3824,60779.0,60778.0,3.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036496388,0.3824,60779.0,60778.0,4.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036498391,0.3824,60779.0,60778.0,3.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036498592,0.3824,60779.0,60778.0,4.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036498791,0.3824,60779.0,60778.0,3.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036498991,0.3824,60779.0,60778.0,4.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036499591,0.3824,60779.0,60778.0,3.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036500792,0.3824,60779.0,60778.0,3.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1618036500992,0.3824,60779.0,60778.0,4.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036517015,0.3824,60779.0,60778.0,4.22630655]
["bitfinex-derivatives","BTCF0:USTF0",1618036517215,0.3824,60779.0,60778.0,4.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036517617,0.10725655,60797.0,60778.0,4.17700655]
["bitfinex-derivatives","BTCF0:USTF0",1618036518020,0.10725655,60797.0,60784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036518617,0.10725655,60797.0,60796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036524626,0.10725655,60797.0,60796.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618036530934,0.10725655,60797.0,60796.0,1.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618036531136,0.10725655,60797.0,60796.0,4.67705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036531334,0.10725655,60797.0,60796.0,3.67705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036532637,0.10725655,60797.0,60796.0,4.67705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036533036,0.10725655,60797.0,60796.0,3.67705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036533437,0.2553,60809.0,60796.0,3.67705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036533639,0.2553,60809.0,60796.0,4.67705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036533837,0.2553,60809.0,60797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036534238,0.2553,60809.0,60798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036534640,0.2553,60809.0,60808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036534839,0.2553,60809.0,60808.0,0.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1618036535640,0.2553,60809.0,60808.0,1.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1618036535841,0.2553,60809.0,60808.0,0.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1618036536242,0.2553,60809.0,60808.0,1.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1618036536641,0.10725655,60810.0,60808.0,1.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1618036537041,0.10725655,60810.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036537542,0.10725655,60810.0,60808.0,0.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1618036538942,0.1274,60819.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036539142,0.3824,60826.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036539344,0.3824,60826.0,60822.0,3.0665]
["bitfinex-derivatives","BTCF0:USTF0",1618036539542,0.3824,60826.0,60822.0,3.20881]
["bitfinex-derivatives","BTCF0:USTF0",1618036540542,0.3824,60826.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036540741,0.3824,60826.0,60825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036545048,0.3824,60826.0,60825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036545649,0.10725655,60827.0,60825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036546049,0.10725655,60827.0,60826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036547250,0.2,60858.0,60826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036547751,0.2,60858.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036547951,0.2,60858.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036548353,0.2,60858.0,60830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036548554,0.1274,60859.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036548754,0.1274,60859.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036548956,0.1274,60859.0,60841.0,0.20991655]
["bitfinex-derivatives","BTCF0:USTF0",1618036550757,0.36255655,60842.0,60841.0,0.20991655]
["bitfinex-derivatives","BTCF0:USTF0",1618036550957,0.36255655,60842.0,60841.0,0.25871655]
["bitfinex-derivatives","BTCF0:USTF0",1618036551157,0.36255655,60842.0,60841.0,0.20991655]
["bitfinex-derivatives","BTCF0:USTF0",1618036551858,0.48995655,60842.0,60841.0,0.20991655]
["bitfinex-derivatives","BTCF0:USTF0",1618036553760,0.48995655,60842.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036555161,0.36255655,60842.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036555764,0.36255655,60842.0,60841.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618036556165,0.36255655,60842.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036563274,0.36255655,60842.0,60841.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036564275,0.36255655,60842.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036565076,0.36255655,60842.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036566077,3.5151,60840.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036566779,3.5151,60840.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036566981,0.2553,60842.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036567178,0.10957,60843.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036567579,1.0,60841.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036568779,0.10725655,60828.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036574888,0.10725655,60828.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036575088,1.22173655,60828.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036578394,1.0,60827.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036578994,1.0,60825.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036580397,1.0,60824.0,60823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618036585707,1.0,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036588913,0.22173655,60828.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036589315,1.0,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036590616,0.22173655,60828.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036590818,1.0,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036591820,1.0,60825.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036592519,1.0,60827.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036592721,1.22173655,60828.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036593520,0.22173655,60828.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036593720,0.10725655,60828.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036599028,0.10725655,60828.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036609438,0.1274,60840.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036610240,0.1274,60840.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036610442,0.1274,60840.0,60830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036610840,0.1274,60840.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036611039,0.1274,60840.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036611240,0.1274,60840.0,60839.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618036612444,2.5158,60850.0,60839.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618036613042,0.10725655,60840.0,60839.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618036620650,0.10725655,60840.0,60839.0,2.73691655]
["bitfinex-derivatives","BTCF0:USTF0",1618036626063,0.10725655,60840.0,60839.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618036626463,3.15815655,60840.0,60839.0,0.23321655]
["bitfinex-derivatives","BTCF0:USTF0",1618036626663,3.15815655,60840.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036627063,0.10725655,60840.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036629465,0.10725655,60840.0,60839.0,0.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1618036649898,0.10725655,60840.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036656408,0.10725655,60840.0,60828.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1618036656608,0.10725655,60840.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036656807,2.6607,60832.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036657008,2.76289,60832.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036657207,0.10725655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036680441,0.22057655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036685148,0.10725655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036703971,3.55078655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036704171,4.55078655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036704673,1.20758655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036706079,0.20758655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036706280,1.20758655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036707278,0.20758655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036707877,1.20758655,60824.0,60823.0,0.04807548]
["bitfinex-derivatives","BTCF0:USTF0",1618036709079,1.20758655,60824.0,60817.0,3.3136]
["bitfinex-derivatives","BTCF0:USTF0",1618036709679,1.20758655,60824.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036709879,1.0,60818.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036710880,2.4975,60819.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036711280,3.4975,60819.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036711680,0.10725655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036712283,0.10725655,60814.0,60813.0,3.53405655]
["bitfinex-derivatives","BTCF0:USTF0",1618036714488,0.10725655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036724700,0.10725655,60814.0,60813.0,3.03845655]
["bitfinex-derivatives","BTCF0:USTF0",1618036741531,0.10725655,60814.0,60813.0,3.18831655]
["bitfinex-derivatives","BTCF0:USTF0",1618036756353,0.10725655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036756553,2.78985655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036758656,0.10725655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036763264,0.15645655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036763865,0.10725655,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036772084,0.1274,60824.0,60812.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1618036772285,1.0,60818.0,60812.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1618036772485,0.10725655,60813.0,60812.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1618036774484,0.10725655,60813.0,60812.0,1.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1618036780291,0.10725655,60813.0,60812.0,1.15797655]
["bitfinex-derivatives","BTCF0:USTF0",1618036784897,0.10725655,60813.0,60812.0,1.20657655]
["bitfinex-derivatives","BTCF0:USTF0",1618036785699,0.10725655,60813.0,60812.0,4.66927655]
["bitfinex-derivatives","BTCF0:USTF0",1618036785898,0.1274,60824.0,60812.0,4.66927655]
["bitfinex-derivatives","BTCF0:USTF0",1618036786099,0.1274,60845.0,60812.0,6.16927655]
["bitfinex-derivatives","BTCF0:USTF0",1618036786298,0.1274,60845.0,60819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036786498,0.1274,60845.0,60820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618036786701,0.1274,60845.0,60826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036786899,0.1274,60845.0,60826.0,0.19917655]
["bitfinex-derivatives","BTCF0:USTF0",1618036788603,0.1274,60845.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036790602,0.1274,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036790803,0.1274,60845.0,60844.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1618036792605,0.23465655,60845.0,60844.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1618036793206,0.10725655,60845.0,60844.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1618036795107,0.10725655,60845.0,60844.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1618036796009,0.10725655,60845.0,60826.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1618036796209,0.10725655,60845.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618036796411,0.10725655,60845.0,60819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618036796610,0.2553,60849.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036796810,1.0,60848.0,60837.0,0.23340655]
["bitfinex-derivatives","BTCF0:USTF0",1618036797311,1.2553,60849.0,60837.0,0.23340655]
["bitfinex-derivatives","BTCF0:USTF0",1618036797712,0.2553,60849.0,60837.0,0.23340655]
["bitfinex-derivatives","BTCF0:USTF0",1618036798612,0.2553,60849.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036800813,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036814636,0.10725655,60845.0,60844.0,2.81105655]
["bitfinex-derivatives","BTCF0:USTF0",1618036815235,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036822945,0.10725655,60845.0,60844.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618036823145,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036840969,0.10725655,60845.0,60844.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618036841169,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036846478,0.10725655,60845.0,60844.0,3.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1618036847381,0.10725655,60845.0,60844.0,3.081552]
["bitfinex-derivatives","BTCF0:USTF0",1618036854990,0.10725655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036855191,3.02495655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036856593,0.10725655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036858895,2.48965655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036861615,2.62906655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036861803,3.62906655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036862403,2.62906655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036863005,1.24666655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036863204,0.10725655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036864203,1.10725655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036864404,0.10725655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036865004,1.10725655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036865205,4.27675655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036865604,3.27675655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036866006,4.27675655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036868509,3.27675655,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036868709,4.27627117,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036877422,3.27627117,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036877622,4.27627117,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036884130,3.27627117,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036885935,1.10677117,60845.0,60844.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1618036886135,1.10677117,60845.0,60844.0,2.502452]
["bitfinex-derivatives","BTCF0:USTF0",1618036886938,1.10677117,60845.0,60844.0,2.3954]
["bitfinex-derivatives","BTCF0:USTF0",1618036887138,1.10677117,60845.0,60826.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1618036887339,1.0,60845.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036888842,1.0,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036889241,1.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036889441,0.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036890343,1.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036890744,0.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036892245,1.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036897252,0.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036901057,1.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036901256,3.91865655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036901657,1.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036901859,1.10725655,60841.0,60840.0,3.34535655]
["bitfinex-derivatives","BTCF0:USTF0",1618036903261,0.10725655,60841.0,60840.0,3.34535655]
["bitfinex-derivatives","BTCF0:USTF0",1618036903663,0.10725655,60841.0,60840.0,3.46992655]
["bitfinex-derivatives","BTCF0:USTF0",1618036906364,0.10725655,60841.0,60840.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1618036907367,0.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036907565,1.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036910767,1.10725655,60841.0,60840.0,3.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1618036913071,0.10725655,60841.0,60840.0,3.54615655]
["bitfinex-derivatives","BTCF0:USTF0",1618036913771,0.10725655,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036916374,0.10725655,60841.0,60825.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1618036916573,3.63305655,60841.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036916773,4.63305655,60841.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036916973,1.0,60834.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036917375,1.0,60834.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036917573,1.0,60833.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036917774,1.0,60831.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036919374,0.10725655,60830.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036923379,3.21585655,60830.0,60829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036923781,3.21585655,60830.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036923978,4.21585655,60830.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036925483,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036926086,1.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036927287,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036927688,1.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036928088,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036928689,1.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036932692,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036933094,1.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036933292,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036933493,1.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036933693,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036935495,0.10725655,60821.0,60820.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1618036942703,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036945408,0.10725655,60821.0,60820.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1618036946609,3.32885655,60821.0,60820.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1618036946809,3.32885655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036947213,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036947414,0.10725655,60821.0,60820.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1618036959529,0.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036967542,1.10725655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036968243,4.21715655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036969041,4.71715655,60821.0,60820.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1618036970845,4.71715655,60821.0,60820.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618036972448,3.71715655,60821.0,60820.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618036973149,4.71715655,60821.0,60820.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618036974353,3.71715655,60821.0,60820.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618036974953,4.71715655,60821.0,60820.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618036976755,0.0141,60820.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036977756,0.10725655,60804.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036990279,0.21183655,60804.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036990479,4.69843655,60804.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036990675,4.69843655,60804.0,60790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618036991077,1.0,60794.0,60790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618036991476,3.7635,60791.0,60790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618036991676,3.88682,60791.0,60790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618036991876,3.99407655,60791.0,60790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618036992879,2.99407655,60791.0,60790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618036994179,3.99407655,60791.0,60790.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618036998894,3.99407655,60791.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036999091,1.23057655,60791.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036999292,3.3917,60777.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618036999491,4.53878,60777.0,60754.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618036999892,4.53878,60777.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037000494,1.0,60773.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037000695,1.0,60771.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037001293,1.0,60773.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037001898,0.10725655,60768.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037015714,1.10725655,60768.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037017415,3.43925655,60768.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037018216,3.43925655,60768.0,60754.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618037019017,3.63925655,60768.0,60754.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618037019217,3.43925655,60768.0,60754.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618037019419,1.0,60766.0,60754.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1618037020018,1.0,60767.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037020417,1.0,60765.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037021619,3.332,60768.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037021817,1.0,60765.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037022020,0.10725655,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037027730,0.10725655,60762.0,60761.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037027933,1.0,60777.0,60761.0,5.00945655]
["bitfinex-derivatives","BTCF0:USTF0",1618037028130,1.1274,60790.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037028330,1.1274,60790.0,60776.0,0.23191655]
["bitfinex-derivatives","BTCF0:USTF0",1618037029333,1.0,60788.0,60776.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1618037029533,1.0,60783.0,60776.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1618037030134,0.10725655,60777.0,60776.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1618037030734,0.10725655,60777.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037033839,0.1274,60790.0,60771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037034040,0.1274,60790.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037036040,0.23465655,60790.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037042560,0.10725655,60790.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037044364,0.0141,60800.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037044563,0.0141,60800.0,60797.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1618037044764,0.0141,60800.0,60798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037044965,0.1274,60823.0,60799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037045166,0.1274,60823.0,60800.0,1.6859]
["bitfinex-derivatives","BTCF0:USTF0",1618037045364,0.1274,60823.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037045564,0.1274,60823.0,60808.0,1.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618037045765,0.1274,60823.0,60812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037045965,0.1274,60842.0,60818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037046168,0.10725655,60820.0,60818.0,2.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1618037046764,0.3827,60819.0,60818.0,2.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1618037047766,0.3827,60847.0,60818.0,2.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1618037048165,0.3827,60847.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037048365,1.0,60843.0,60827.0,0.21131655]
["bitfinex-derivatives","BTCF0:USTF0",1618037048766,1.0,60842.0,60827.0,0.21131655]
["bitfinex-derivatives","BTCF0:USTF0",1618037049366,1.0,60840.0,60827.0,0.21131655]
["bitfinex-derivatives","BTCF0:USTF0",1618037049668,1.0,60842.0,60827.0,0.21131655]
["bitfinex-derivatives","BTCF0:USTF0",1618037050271,0.10725655,60828.0,60827.0,0.21131655]
["bitfinex-derivatives","BTCF0:USTF0",1618037050470,0.23465655,60828.0,60827.0,0.21131655]
["bitfinex-derivatives","BTCF0:USTF0",1618037056379,0.23465655,60828.0,60820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037056579,4.49014655,60828.0,60794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618037056780,6.0,60821.0,60779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618037056981,1.5,60820.0,60779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618037057180,3.2527,60795.0,60778.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1618037057380,1.5,60794.0,60778.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1618037057580,1.0,60780.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037057780,3.2335,60762.0,60742.0,0.21478407]
["bitfinex-derivatives","BTCF0:USTF0",1618037057980,1.5,60761.0,60742.0,0.21478407]
["bitfinex-derivatives","BTCF0:USTF0",1618037058182,3.35218,60762.0,60743.0,0.01478729]
["bitfinex-derivatives","BTCF0:USTF0",1618037058380,1.0,60743.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037058580,2.649,60735.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037058779,2.649,60735.0,60734.0,0.01478901]
["bitfinex-derivatives","BTCF0:USTF0",1618037059380,1.0,60735.0,60734.0,0.01478901]
["bitfinex-derivatives","BTCF0:USTF0",1618037059580,1.0,60736.0,60734.0,0.01478901]
["bitfinex-derivatives","BTCF0:USTF0",1618037059981,1.0,60735.0,60734.0,0.01478901]
["bitfinex-derivatives","BTCF0:USTF0",1618037060180,1.0,60735.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037060181,1.10725655,60735.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037060580,0.10725655,60735.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037064683,0.10725655,60735.0,60716.0,0.01478956]
["bitfinex-derivatives","BTCF0:USTF0",1618037065283,0.10725655,60735.0,60717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037065484,0.10725655,60735.0,60718.0,0.01478965]
["bitfinex-derivatives","BTCF0:USTF0",1618037066084,0.10725655,60735.0,60717.0,1.5147898]
["bitfinex-derivatives","BTCF0:USTF0",1618037066285,2.8082,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037067084,2.8082,60739.0,60733.0,0.01478962]
["bitfinex-derivatives","BTCF0:USTF0",1618037068287,0.10725655,60734.0,60733.0,0.01478962]
["bitfinex-derivatives","BTCF0:USTF0",1618037068488,0.10725655,60734.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037068687,0.10725655,60734.0,60733.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1618037068888,0.10725655,60734.0,60715.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1618037069088,1.10725655,60734.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037069289,2.7807,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037069489,2.87949,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037070289,2.98674655,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037071289,0.20604655,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037072689,0.20604655,60717.0,60716.0,1.51478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037072889,0.10725655,60717.0,60716.0,2.51478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037073891,0.10725655,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037074091,0.21460655,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037076793,0.21460655,60717.0,60716.0,1.51478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037076993,0.10725655,60717.0,60716.0,1.51478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037077193,0.10725655,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037077393,0.22202655,60717.0,60716.0,0.01478984]
["bitfinex-derivatives","BTCF0:USTF0",1618037078193,0.22202655,60717.0,60715.0,1.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1618037085803,0.10725655,60717.0,60715.0,1.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1618037102834,0.10725655,60717.0,60716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037103039,0.10725655,60717.0,60716.0,5.6321]
["bitfinex-derivatives","BTCF0:USTF0",1618037103240,0.10725655,60717.0,60716.0,5.84689298]
["bitfinex-derivatives","BTCF0:USTF0",1618037103428,0.08753352,60717.0,60716.0,5.84689298]
["bitfinex-derivatives","BTCF0:USTF0",1618037103631,1.0,60747.0,60716.0,5.64689298]
["bitfinex-derivatives","BTCF0:USTF0",1618037103830,1.0,60747.0,60717.0,0.01479212]
["bitfinex-derivatives","BTCF0:USTF0",1618037104430,1.0,60746.0,60717.0,0.01479212]
["bitfinex-derivatives","BTCF0:USTF0",1618037104632,1.0,60746.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037105232,0.0492,60760.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037105431,1.0,60740.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037105633,0.1274,60739.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037106534,0.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037107537,0.10725655,60736.0,60730.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1618037107737,1.10725655,60736.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037107937,0.10725655,60736.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037108138,1.0,60731.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037108537,1.0,60731.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037109540,1.0,60733.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037110941,0.10725655,60728.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037116749,3.22605655,60728.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037116951,3.26059,60728.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037117153,1.0,60722.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037117350,1.0,60723.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037117552,3.26059,60728.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037117955,4.26059,60728.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037118155,3.26059,60728.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037118555,1.0,60725.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037118754,3.26059,60728.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037118958,0.10725655,60721.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037119157,2.95835655,60721.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037121656,2.95835655,60721.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037123161,0.10725655,60721.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037123563,3.3426,60718.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037124362,3.3426,60718.0,60715.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1618037150996,3.4355,60718.0,60715.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1618037153202,3.4355,60718.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037153403,1.0,60716.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037153603,1.0,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037154104,3.4355,60718.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037154308,1.2,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037154502,1.0,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037155305,1.10725655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037156307,0.10725655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037156504,1.10725655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037157307,4.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037170422,4.69283655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037171222,3.69283655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037171622,4.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037172424,3.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037174025,4.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037174226,3.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037178230,4.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037178431,3.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037178831,4.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037179431,3.59455655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037180732,0.10725655,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037181132,0.10725655,60714.0,60709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037181332,0.10725655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037181533,1.0,60740.0,60713.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037181933,1.0,60741.0,60713.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037182134,0.1274,60742.0,60713.0,1.60925655]
["bitfinex-derivatives","BTCF0:USTF0",1618037183134,0.1274,60742.0,60713.0,2.60925655]
["bitfinex-derivatives","BTCF0:USTF0",1618037183335,0.1274,60742.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037183535,0.1274,60742.0,60736.0,0.22352655]
["bitfinex-derivatives","BTCF0:USTF0",1618037185539,0.10725655,60737.0,60736.0,0.22352655]
["bitfinex-derivatives","BTCF0:USTF0",1618037199157,0.10725655,60737.0,60736.0,0.27232655]
["bitfinex-derivatives","BTCF0:USTF0",1618037199361,0.10725655,60737.0,60736.0,0.22352655]
["bitfinex-derivatives","BTCF0:USTF0",1618037205268,3.53565655,60737.0,60736.0,0.22352655]
["bitfinex-derivatives","BTCF0:USTF0",1618037206572,3.4284,60737.0,60736.0,0.22352655]
["bitfinex-derivatives","BTCF0:USTF0",1618037212980,3.4284,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037231507,3.4284,60737.0,60736.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618037231707,3.53565655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037236511,3.53565655,60737.0,60736.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618037236711,3.53565655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037237616,0.10725655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037240218,0.10725655,60737.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037240418,1.10725655,60737.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037240619,2.4404,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037240817,3.4404,60733.0,60732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618037241018,3.4404,60733.0,60709.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1618037241219,3.4404,60733.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037241619,2.4404,60733.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037241819,1.10725655,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037242023,1.10725655,60730.0,60724.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037242619,1.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037242820,1.0,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037243019,1.13029,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037243222,0.13029,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037245626,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037245827,0.10725655,60730.0,60724.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618037259343,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037260344,0.10725655,60730.0,60724.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618037261647,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037262648,0.10725655,60730.0,60724.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618037263446,0.10725655,60730.0,60724.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1618037263846,0.10725655,60730.0,60724.0,1.13911]
["bitfinex-derivatives","BTCF0:USTF0",1618037264950,0.10725655,60730.0,60724.0,1.18851]
["bitfinex-derivatives","BTCF0:USTF0",1618037266252,0.10725655,60730.0,60725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037267754,0.10725655,60730.0,60724.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1618037267957,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037269157,0.10725655,60730.0,60724.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618037269360,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037270360,0.10725655,60730.0,60724.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618037272163,0.10725655,60730.0,60724.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618037272563,0.10725655,60730.0,60724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037273564,0.10725655,60730.0,60725.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1618037273765,0.10725655,60730.0,60725.0,2.549]
["bitfinex-derivatives","BTCF0:USTF0",1618037273965,0.10725655,60730.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037274365,0.10725655,60730.0,60725.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1618037274565,0.10725655,60730.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037274765,0.10725655,60730.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037276466,0.10725655,60730.0,60726.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037276765,0.10725655,60730.0,60724.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618037277169,0.10725655,60730.0,60725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037279873,0.10725655,60730.0,60724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037279874,0.10725655,60730.0,60724.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037280273,0.10725655,60730.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037281176,0.10725655,60730.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037281375,0.10725655,60730.0,60725.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037281576,0.10725655,60730.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037281777,0.10725655,60730.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037283882,0.10725655,60730.0,60728.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618037284280,0.10725655,60730.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037284481,0.10725655,60730.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037285984,0.10725655,60730.0,60729.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618037287484,0.10725655,60730.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037287684,0.10725655,60730.0,60727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618037288084,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037288284,0.10725655,60730.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037288491,3.0766,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037289291,3.0766,60725.0,60724.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618037289490,3.0766,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037290686,3.0766,60725.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037291089,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037295292,3.0669,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037297095,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037298494,0.10725655,60730.0,60724.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037299895,1.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037300095,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037301701,0.10725655,60730.0,60724.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618037301901,0.10725655,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037302302,1.13371,60736.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037302701,0.10725655,60720.0,60719.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1618037304803,0.10725655,60720.0,60719.0,1.60925655]
["bitfinex-derivatives","BTCF0:USTF0",1618037305002,0.10725655,60720.0,60719.0,2.60925655]
["bitfinex-derivatives","BTCF0:USTF0",1618037306806,0.10725655,60720.0,60719.0,1.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1618037308910,0.10725655,60720.0,60719.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1618037309610,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037318124,0.10725655,60720.0,60719.0,0.15585655]
["bitfinex-derivatives","BTCF0:USTF0",1618037318325,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037319225,0.10725655,60720.0,60719.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618037319424,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037324730,0.10725655,60720.0,60719.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618037324932,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037326633,3.59485655,60720.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037326833,0.2,60719.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037327032,3.59485655,60720.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037327233,3.59485655,60720.0,60717.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618037327433,3.59485655,60720.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037327634,1.0,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037328235,3.59485655,60720.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037328436,1.0,60719.0,60717.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037328837,0.10725655,60720.0,60717.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037329039,3.2125,60718.0,60717.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037330938,0.10725655,60720.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618037332140,0.10725655,60720.0,60717.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618037332942,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037336247,0.10725655,60720.0,60719.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618037336447,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037339149,0.10725655,60720.0,60719.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618037339350,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037341555,0.10725655,60720.0,60719.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618037342655,0.10725655,60720.0,60719.0,0.20367655]
["bitfinex-derivatives","BTCF0:USTF0",1618037344457,0.10725655,60720.0,60719.0,1.20367655]
["bitfinex-derivatives","BTCF0:USTF0",1618037344657,0.10725655,60720.0,60719.0,0.20367655]
["bitfinex-derivatives","BTCF0:USTF0",1618037344860,0.10725655,60720.0,60719.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1618037345456,3.2947,60739.0,60719.0,1.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1618037345857,3.2947,60739.0,60720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037346257,3.2947,60739.0,60722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037346458,0.1274,60739.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037346657,0.1274,60739.0,60724.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618037347057,0.1274,60739.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037347259,0.1274,60739.0,60737.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037348864,0.1274,60739.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037349063,0.10725655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037353171,0.10725655,60737.0,60736.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618037353971,0.10725655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037355973,0.10725655,60737.0,60736.0,3.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1618037357573,0.10725655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037358176,0.10725655,60737.0,60736.0,0.21240655]
["bitfinex-derivatives","BTCF0:USTF0",1618037360577,0.10725655,60737.0,60736.0,0.21188183]
["bitfinex-derivatives","BTCF0:USTF0",1618037360977,0.10725655,60737.0,60736.0,2.92878183]
["bitfinex-derivatives","BTCF0:USTF0",1618037361177,0.10725655,60737.0,60736.0,3.92878183]
["bitfinex-derivatives","BTCF0:USTF0",1618037361378,0.10725655,60737.0,60736.0,5.42878183]
["bitfinex-derivatives","BTCF0:USTF0",1618037361577,0.10725655,60737.0,60736.0,5.68878183]
["bitfinex-derivatives","BTCF0:USTF0",1618037362980,0.2553,60752.0,60736.0,5.68878183]
["bitfinex-derivatives","BTCF0:USTF0",1618037363180,0.10725655,60744.0,60736.0,4.18878183]
["bitfinex-derivatives","BTCF0:USTF0",1618037363382,0.10725655,60744.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037364382,2.70785655,60744.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037364783,2.70785655,60744.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037365184,2.70785655,60744.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037372193,2.68305655,60744.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037373598,0.08245655,60744.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037373799,0.2553,60752.0,60743.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037373997,0.3824,60769.0,60743.0,5.60045655]
["bitfinex-derivatives","BTCF0:USTF0",1618037374199,1.0,60789.0,60743.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037374399,1.0,60789.0,60751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037374599,1.0,60796.0,60768.0,2.4149]
["bitfinex-derivatives","BTCF0:USTF0",1618037374797,0.2,60790.0,60768.0,2.53073]
["bitfinex-derivatives","BTCF0:USTF0",1618037374998,1.0,60789.0,60768.0,2.53073]
["bitfinex-derivatives","BTCF0:USTF0",1618037375199,1.0,60789.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037375801,1.2,60788.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037376000,0.2,60786.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037376400,1.0,60784.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037376600,0.2,60786.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037376999,1.2,60786.0,60773.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618037377200,0.10725655,60774.0,60773.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618037377401,0.48995655,60774.0,60773.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618037378001,0.48995655,60774.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037378905,0.48995655,60774.0,60773.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618037382705,0.48995655,60774.0,60768.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1618037382905,0.23465655,60774.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037383305,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037389813,0.10725655,60766.0,60765.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037390817,0.10725655,60766.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037391618,0.10725655,60766.0,60765.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037391819,0.08135655,60766.0,60765.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037392025,0.04815655,60766.0,60765.0,2.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037392620,0.04815655,60766.0,60765.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037394122,0.04815655,60766.0,60765.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037394322,3.03365655,60766.0,60765.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037394523,3.03365655,60766.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037395123,0.04815655,60766.0,60765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037395923,0.04815655,60766.0,60765.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037408945,0.03685655,60766.0,60765.0,1.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037409146,0.03685655,60766.0,60765.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037409746,0.03685655,60766.0,60765.0,1.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037409947,0.03685655,60766.0,60765.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037411848,0.03685655,60766.0,60765.0,1.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037412246,0.03685655,60766.0,60765.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037412547,0.03685655,60766.0,60765.0,1.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037413149,3.4645,60776.0,60765.0,1.35469]
["bitfinex-derivatives","BTCF0:USTF0",1618037413549,3.4645,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037415549,3.57175655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037416250,0.10725655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037416450,0.10725655,60776.0,60775.0,3.02775655]
["bitfinex-derivatives","BTCF0:USTF0",1618037416649,0.10725655,60776.0,60775.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037416850,0.10725655,60776.0,60775.0,3.02775655]
["bitfinex-derivatives","BTCF0:USTF0",1618037421059,0.10725655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037424067,0.10725655,60776.0,60775.0,2.73265655]
["bitfinex-derivatives","BTCF0:USTF0",1618037429578,0.15715655,60776.0,60775.0,2.73265655]
["bitfinex-derivatives","BTCF0:USTF0",1618037429779,0.10725655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037429979,0.1274,60781.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037430179,3.3004,60783.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037430379,0.2,60791.0,60782.0,2.6406]
["bitfinex-derivatives","BTCF0:USTF0",1618037431681,0.10725655,60783.0,60782.0,2.6406]
["bitfinex-derivatives","BTCF0:USTF0",1618037431881,0.10725655,60783.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037433585,0.10725655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037438789,0.10725655,60776.0,60775.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618037438990,0.10725655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037441496,2.48075655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037446702,0.10725655,60776.0,60775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037448704,0.10725655,60776.0,60775.0,0.02487466]
["bitfinex-derivatives","BTCF0:USTF0",1618037454812,0.00570723,60766.0,60763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037455012,0.00570723,60766.0,60758.0,3.4262]
["bitfinex-derivatives","BTCF0:USTF0",1618037455212,0.00570723,60766.0,60761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037455611,0.00570723,60766.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037455813,0.00570723,60766.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037456214,0.00570723,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037456414,0.00570723,60766.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037457115,0.00570723,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037457515,0.00570723,60766.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037457717,0.08466378,60769.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037458116,0.08466378,60769.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037458518,0.08466378,60769.0,60767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037461021,0.08466378,60769.0,60768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037461222,0.08466378,60769.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037461423,0.02846378,60769.0,60767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037462025,0.02846378,60769.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037462423,0.02846378,60769.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037463926,0.02846378,60769.0,60765.0,0.02487367]
["bitfinex-derivatives","BTCF0:USTF0",1618037471536,0.02846378,60769.0,60764.0,0.9424861]
["bitfinex-derivatives","BTCF0:USTF0",1618037471734,0.02846378,60769.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037476944,0.02846378,60769.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037477143,0.02846378,60769.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037477347,0.02846378,60769.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037478446,0.02846378,60769.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037478647,0.02846378,60769.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037478845,0.02846378,60769.0,60765.0,0.91761458]
["bitfinex-derivatives","BTCF0:USTF0",1618037479046,0.02846378,60769.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037480048,0.02846378,60769.0,60764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037480248,0.02846378,60769.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037484958,0.02846378,60769.0,60760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037485356,0.02846378,60769.0,60758.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1618037485759,0.02846378,60769.0,60761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037485958,0.10725655,60762.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037486359,0.10725655,60762.0,60758.0,3.4262]
["bitfinex-derivatives","BTCF0:USTF0",1618037486559,0.10725655,60762.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037486758,0.10725655,60762.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037487359,3.4254,60761.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037487960,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037491564,0.10725655,60754.0,60745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037491765,0.10725655,60754.0,60741.0,2.4112]
["bitfinex-derivatives","BTCF0:USTF0",1618037495068,0.10725655,60754.0,60747.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618037495269,0.10725655,60754.0,60741.0,2.4112]
["bitfinex-derivatives","BTCF0:USTF0",1618037496869,0.10725655,60754.0,60751.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618037497070,0.10725655,60754.0,60741.0,2.4112]
["bitfinex-derivatives","BTCF0:USTF0",1618037498071,0.10725655,60754.0,60752.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1618037498372,0.10725655,60754.0,60753.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618037498571,0.10725655,60754.0,60752.0,0.90188716]
["bitfinex-derivatives","BTCF0:USTF0",1618037498772,0.10725655,60754.0,60752.0,0.85198716]
["bitfinex-derivatives","BTCF0:USTF0",1618037500175,0.10725655,60754.0,60753.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618037501674,0.10725655,60754.0,60752.0,0.85198716]
["bitfinex-derivatives","BTCF0:USTF0",1618037502776,0.10725655,60754.0,60753.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618037503574,0.10725655,60754.0,60752.0,0.85198716]
["bitfinex-derivatives","BTCF0:USTF0",1618037504977,0.10725655,60754.0,60752.0,0.8183797]
["bitfinex-derivatives","BTCF0:USTF0",1618037510688,0.10725655,60754.0,60753.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1618037510886,0.10725655,60754.0,60753.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1618037511485,0.10725655,60754.0,60753.0,3.1163]
["bitfinex-derivatives","BTCF0:USTF0",1618037511884,0.10725655,60754.0,60753.0,4.03389914]
["bitfinex-derivatives","BTCF0:USTF0",1618037512085,0.10725655,60754.0,60753.0,3.14115569]
["bitfinex-derivatives","BTCF0:USTF0",1618037514288,0.10725655,60754.0,60753.0,3.24431569]
["bitfinex-derivatives","BTCF0:USTF0",1618037514489,0.10725655,60754.0,60753.0,4.24431569]
["bitfinex-derivatives","BTCF0:USTF0",1618037515890,0.10725655,60754.0,60753.0,4.29291569]
["bitfinex-derivatives","BTCF0:USTF0",1618037516289,0.10725655,60754.0,60753.0,3.29291569]
["bitfinex-derivatives","BTCF0:USTF0",1618037516691,0.10725655,60754.0,60753.0,3.24431569]
["bitfinex-derivatives","BTCF0:USTF0",1618037516891,0.10725655,60754.0,60753.0,4.24431569]
["bitfinex-derivatives","BTCF0:USTF0",1618037517290,0.10725655,60754.0,60753.0,3.24431569]
["bitfinex-derivatives","BTCF0:USTF0",1618037518992,0.10725655,60754.0,60753.0,0.21041655]
["bitfinex-derivatives","BTCF0:USTF0",1618037519791,0.10725655,60754.0,60753.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618037519991,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037520392,0.10725655,60754.0,60752.0,0.8183797]
["bitfinex-derivatives","BTCF0:USTF0",1618037520893,0.10725655,60754.0,60753.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618037521094,0.10725655,60754.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037522092,0.10725655,60754.0,60753.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618037522694,0.10725655,60754.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037526298,0.10725655,60754.0,60753.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618037526999,0.10725655,60754.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037528201,0.10725655,60754.0,60753.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618037528400,0.10725655,60754.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037531203,0.10725655,60754.0,60753.0,0.17759375]
["bitfinex-derivatives","BTCF0:USTF0",1618037537809,0.10725655,60754.0,60753.0,0.22689375]
["bitfinex-derivatives","BTCF0:USTF0",1618037538409,0.10725655,60754.0,60753.0,0.17759375]
["bitfinex-derivatives","BTCF0:USTF0",1618037539212,0.10725655,60754.0,60753.0,3.10489375]
["bitfinex-derivatives","BTCF0:USTF0",1618037540211,0.10725655,60754.0,60753.0,4.65399375]
["bitfinex-derivatives","BTCF0:USTF0",1618037540411,0.10725655,60754.0,60753.0,5.60489375]
["bitfinex-derivatives","BTCF0:USTF0",1618037541815,0.09365655,60754.0,60753.0,5.60489375]
["bitfinex-derivatives","BTCF0:USTF0",1618037542215,0.09365655,60754.0,60753.0,5.7121503]
["bitfinex-derivatives","BTCF0:USTF0",1618037542416,0.09365655,60754.0,60753.0,5.72693632]
["bitfinex-derivatives","BTCF0:USTF0",1618037543217,0.09365655,60754.0,60753.0,4.22693632]
["bitfinex-derivatives","BTCF0:USTF0",1618037543817,0.09365655,60754.0,60753.0,4.2121503]
["bitfinex-derivatives","BTCF0:USTF0",1618037544017,0.09365655,60754.0,60753.0,4.22693647]
["bitfinex-derivatives","BTCF0:USTF0",1618037544216,0.09365655,60754.0,60753.0,4.2121503]
["bitfinex-derivatives","BTCF0:USTF0",1618037544617,0.09365655,60754.0,60753.0,4.2619503]
["bitfinex-derivatives","BTCF0:USTF0",1618037544817,0.09365655,60754.0,60753.0,4.2121503]
["bitfinex-derivatives","BTCF0:USTF0",1618037546723,0.09365655,60754.0,60753.0,4.22693631]
["bitfinex-derivatives","BTCF0:USTF0",1618037546923,0.09365655,60754.0,60753.0,5.72693631]
["bitfinex-derivatives","BTCF0:USTF0",1618037547122,0.09365655,60754.0,60753.0,5.77693631]
["bitfinex-derivatives","BTCF0:USTF0",1618037547422,0.09365655,60754.0,60753.0,5.7621503]
["bitfinex-derivatives","BTCF0:USTF0",1618037547623,0.09365655,60754.0,60753.0,5.77693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037548024,0.09365655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037549023,0.09365655,60754.0,60753.0,5.77673599]
["bitfinex-derivatives","BTCF0:USTF0",1618037549225,0.06835655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037549427,0.04385655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037549625,0.04385655,60754.0,60753.0,3.22693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037549825,0.04385655,60754.0,60753.0,4.22693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037550224,0.04385655,60754.0,60753.0,4.27673599]
["bitfinex-derivatives","BTCF0:USTF0",1618037550427,0.04385655,60754.0,60753.0,4.22693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037551428,0.04385655,60754.0,60753.0,4.27613599]
["bitfinex-derivatives","BTCF0:USTF0",1618037551631,0.04385655,60754.0,60753.0,4.22693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037551830,0.04385655,60754.0,60753.0,4.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037552031,0.04385655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037554032,0.04385655,60754.0,60753.0,4.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037554233,0.04385655,60754.0,60753.0,5.77693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037554633,0.04385655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037557637,0.04385655,60754.0,60753.0,5.77593599]
["bitfinex-derivatives","BTCF0:USTF0",1618037558438,0.04385655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037559540,0.04385655,60754.0,60753.0,5.77633599]
["bitfinex-derivatives","BTCF0:USTF0",1618037559942,0.04385655,60754.0,60753.0,4.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037560140,0.04385655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037560941,0.04385655,60754.0,60753.0,5.77663599]
["bitfinex-derivatives","BTCF0:USTF0",1618037561641,0.04385655,60754.0,60753.0,4.77663599]
["bitfinex-derivatives","BTCF0:USTF0",1618037562042,0.04385655,60754.0,60753.0,5.77663599]
["bitfinex-derivatives","BTCF0:USTF0",1618037567348,0.01895655,60754.0,60753.0,5.77663599]
["bitfinex-derivatives","BTCF0:USTF0",1618037570858,0.01895655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037571760,0.01895655,60754.0,60753.0,5.77633599]
["bitfinex-derivatives","BTCF0:USTF0",1618037572261,0.01895655,60754.0,60753.0,5.72693599]
["bitfinex-derivatives","BTCF0:USTF0",1618037573261,0.01895655,60754.0,60753.0,5.77573599]
["bitfinex-derivatives","BTCF0:USTF0",1618037575064,0.01895655,60754.0,60753.0,5.7609503]
["bitfinex-derivatives","BTCF0:USTF0",1618037575267,0.01895655,60754.0,60753.0,5.77573477]
["bitfinex-derivatives","BTCF0:USTF0",1618037576268,0.01895655,60754.0,60753.0,5.57692354]
["bitfinex-derivatives","BTCF0:USTF0",1618037576470,0.01895655,60754.0,60753.0,5.83692354]
["bitfinex-derivatives","BTCF0:USTF0",1618037577974,0.19881244,60757.0,60754.0,0.01478449]
["bitfinex-derivatives","BTCF0:USTF0",1618037578374,0.19881244,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037578573,0.19881244,60757.0,60756.0,2.51478422]
["bitfinex-derivatives","BTCF0:USTF0",1618037578774,0.19881244,60757.0,60756.0,2.77478422]
["bitfinex-derivatives","BTCF0:USTF0",1618037581980,0.19151244,60757.0,60756.0,2.77478422]
["bitfinex-derivatives","BTCF0:USTF0",1618037584381,0.16691244,60757.0,60756.0,2.77478422]
["bitfinex-derivatives","BTCF0:USTF0",1618037584981,0.16691244,60757.0,60756.0,1.27478422]
["bitfinex-derivatives","BTCF0:USTF0",1618037585183,0.16251244,60757.0,60756.0,1.27478422]
["bitfinex-derivatives","BTCF0:USTF0",1618037585582,0.16251244,60757.0,60756.0,2.57597285]
["bitfinex-derivatives","BTCF0:USTF0",1618037585781,0.16251244,60757.0,60756.0,5.99377285]
["bitfinex-derivatives","BTCF0:USTF0",1618037586682,0.15841244,60757.0,60756.0,5.99377285]
["bitfinex-derivatives","BTCF0:USTF0",1618037587183,0.14101244,60757.0,60756.0,5.99377285]
["bitfinex-derivatives","BTCF0:USTF0",1618037587382,0.06121244,60757.0,60756.0,5.99377285]
["bitfinex-derivatives","BTCF0:USTF0",1618037587582,0.05301244,60757.0,60756.0,5.99377285]
["bitfinex-derivatives","BTCF0:USTF0",1618037587783,0.03301244,60757.0,60756.0,5.99377285]
["bitfinex-derivatives","BTCF0:USTF0",1618037588584,0.03301244,60757.0,60756.0,3.49377285]
["bitfinex-derivatives","BTCF0:USTF0",1618037588786,0.03301244,60757.0,60756.0,1.07597285]
["bitfinex-derivatives","BTCF0:USTF0",1618037590588,0.03301244,60757.0,60756.0,0.07597285]
["bitfinex-derivatives","BTCF0:USTF0",1618037590790,0.03301244,60757.0,60756.0,4.51817285]
["bitfinex-derivatives","BTCF0:USTF0",1618037591188,0.03301244,60757.0,60756.0,6.01817285]
["bitfinex-derivatives","BTCF0:USTF0",1618037592490,0.03301244,60757.0,60756.0,4.51817285]
["bitfinex-derivatives","BTCF0:USTF0",1618037592890,0.03301244,60757.0,60756.0,6.01817285]
["bitfinex-derivatives","BTCF0:USTF0",1618037594691,0.02861244,60757.0,60756.0,4.51817285]
["bitfinex-derivatives","BTCF0:USTF0",1618037595291,0.02861244,60757.0,60756.0,6.01817285]
["bitfinex-derivatives","BTCF0:USTF0",1618037596894,0.04495235,60765.0,60756.0,6.01817285]
["bitfinex-derivatives","BTCF0:USTF0",1618037597095,0.04495235,60765.0,60757.0,0.01478459]
["bitfinex-derivatives","BTCF0:USTF0",1618037597298,0.04495235,60765.0,60764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037597496,0.04495235,60765.0,60764.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1618037597697,0.04495235,60765.0,60764.0,1.30428]
["bitfinex-derivatives","BTCF0:USTF0",1618037598496,0.04495235,60765.0,60764.0,4.19978]
["bitfinex-derivatives","BTCF0:USTF0",1618037598699,0.04495235,60765.0,60764.0,4.10822465]
["bitfinex-derivatives","BTCF0:USTF0",1618037599099,0.04495235,60765.0,60764.0,4.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037599497,0.04495235,60765.0,60764.0,3.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037599698,0.04045235,60765.0,60764.0,3.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037599897,0.04045235,60765.0,60764.0,4.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037600301,0.04045235,60765.0,60764.0,3.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037600498,0.04045235,60765.0,60764.0,4.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037600799,0.04045235,60765.0,60764.0,3.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037602101,0.02435235,60765.0,60764.0,3.30703655]
["bitfinex-derivatives","BTCF0:USTF0",1618037603303,0.02435235,60765.0,60764.0,0.41153655]
["bitfinex-derivatives","BTCF0:USTF0",1618037603503,2.76771235,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037603706,2.96771235,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037603905,2.76771235,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037604104,2.96771235,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037604504,3.05009552,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037605405,0.44509552,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037606405,1.44509552,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037606805,1.36271235,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037607405,0.19881156,60757.0,60752.0,0.8183797]
["bitfinex-derivatives","BTCF0:USTF0",1618037607606,3.456,60754.0,60752.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1618037608205,1.2,60753.0,60752.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1618037608604,1.30725655,60753.0,60752.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1618037609205,2.80725655,60753.0,60717.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618037609604,2.80725655,60753.0,60718.0,0.01478791]
["bitfinex-derivatives","BTCF0:USTF0",1618037609804,2.5094,60735.0,60718.0,0.01478791]
["bitfinex-derivatives","BTCF0:USTF0",1618037610006,2.63344,60735.0,60719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037610206,2.63344,60735.0,60720.0,0.0147887]
["bitfinex-derivatives","BTCF0:USTF0",1618037610607,2.63344,60735.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037610806,2.63344,60735.0,60729.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1618037612607,0.10725655,60730.0,60729.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1618037613407,0.06764252,60729.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037615508,0.06764252,60729.0,60728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037615908,0.06764252,60729.0,60728.0,0.90844425]
["bitfinex-derivatives","BTCF0:USTF0",1618037616109,0.06764252,60729.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037617010,0.06764252,60729.0,60725.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1618037618513,0.06764252,60729.0,60726.0,0.01478961]
["bitfinex-derivatives","BTCF0:USTF0",1618037624823,0.10725655,60730.0,60726.0,0.01478961]
["bitfinex-derivatives","BTCF0:USTF0",1618037628126,0.10725655,60730.0,60728.0,0.01479051]
["bitfinex-derivatives","BTCF0:USTF0",1618037628528,0.10725655,60730.0,60726.0,0.01479053]
["bitfinex-derivatives","BTCF0:USTF0",1618037631128,0.10725655,60730.0,60725.0,3.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1618037631330,10.10725655,60730.0,60725.0,3.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1618037634233,0.10725655,60730.0,60725.0,3.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1618037634436,0.1988123,60727.0,60725.0,3.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1618037634834,0.10725655,60726.0,60725.0,3.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1618037635534,0.10725655,60726.0,60725.0,3.24125213]
["bitfinex-derivatives","BTCF0:USTF0",1618037635734,0.10725655,60726.0,60725.0,3.19225213]
["bitfinex-derivatives","BTCF0:USTF0",1618037636333,0.10725655,60726.0,60725.0,3.20704276]
["bitfinex-derivatives","BTCF0:USTF0",1618037640437,0.10725655,60730.0,60725.0,3.20704276]
["bitfinex-derivatives","BTCF0:USTF0",1618037640637,0.10725655,60730.0,60726.0,0.01479072]
["bitfinex-derivatives","BTCF0:USTF0",1618037640837,0.08243206,60729.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037641239,0.08243206,60729.0,60728.0,1.01479048]
["bitfinex-derivatives","BTCF0:USTF0",1618037641540,0.08243206,60729.0,60728.0,0.01479048]
["bitfinex-derivatives","BTCF0:USTF0",1618037641940,0.08243206,60729.0,60726.0,0.01479025]
["bitfinex-derivatives","BTCF0:USTF0",1618037642340,0.08243206,60729.0,60727.0,0.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1618037642739,0.10725655,60730.0,60727.0,0.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1618037642942,0.10725655,60730.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037643141,0.10725655,60730.0,60729.0,0.01479022]
["bitfinex-derivatives","BTCF0:USTF0",1618037644341,0.08275655,60730.0,60729.0,0.01479022]
["bitfinex-derivatives","BTCF0:USTF0",1618037645943,10.08275655,60730.0,60729.0,0.01479022]
["bitfinex-derivatives","BTCF0:USTF0",1618037646946,10.1900131,60730.0,60729.0,0.01479022]
["bitfinex-derivatives","BTCF0:USTF0",1618037647146,10.1900131,60730.0,60725.0,3.11542492]
["bitfinex-derivatives","BTCF0:USTF0",1618037647947,10.1900131,60730.0,60726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037648947,10.1900131,60730.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037650149,10.2724434,60730.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037651351,10.2724434,60730.0,60728.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618037651753,10.2724434,60730.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037652354,10.2724434,60730.0,60728.0,0.01479062]
["bitfinex-derivatives","BTCF0:USTF0",1618037653957,10.2724434,60730.0,60729.0,0.01479074]
["bitfinex-derivatives","BTCF0:USTF0",1618037654159,10.2724434,60730.0,60728.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1618037654358,10.2724434,60730.0,60729.0,0.01479074]
["bitfinex-derivatives","BTCF0:USTF0",1618037654559,10.2724434,60730.0,60728.0,0.01479074]
["bitfinex-derivatives","BTCF0:USTF0",1618037656061,10.2724434,60730.0,60729.0,0.01479085]
["bitfinex-derivatives","BTCF0:USTF0",1618037656260,10.2724434,60730.0,60728.0,0.01479085]
["bitfinex-derivatives","BTCF0:USTF0",1618037657063,0.2724434,60730.0,60728.0,0.01479085]
["bitfinex-derivatives","BTCF0:USTF0",1618037658266,0.2724434,60730.0,60725.0,3.03858292]
["bitfinex-derivatives","BTCF0:USTF0",1618037658866,0.2724434,60730.0,60726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037659066,10.2724434,60730.0,60726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037663469,10.2724434,60730.0,60727.0,0.01479069]
["bitfinex-derivatives","BTCF0:USTF0",1618037664069,10.2724434,60730.0,60726.0,0.01479069]
["bitfinex-derivatives","BTCF0:USTF0",1618037665272,10.2724434,60730.0,60722.0,0.01479073]
["bitfinex-derivatives","BTCF0:USTF0",1618037665472,3.2409,60727.0,60722.0,0.01479073]
["bitfinex-derivatives","BTCF0:USTF0",1618037666072,3.2409,60727.0,60723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037666271,3.2409,60727.0,60724.0,0.01479082]
["bitfinex-derivatives","BTCF0:USTF0",1618037666874,3.2409,60727.0,60723.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1618037667072,3.2409,60727.0,60722.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1618037668974,0.10725655,60723.0,60722.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1618037669173,0.20799655,60723.0,60722.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1618037669584,3.35239655,60723.0,60708.0,0.01479139]
["bitfinex-derivatives","BTCF0:USTF0",1618037670982,0.10725655,60709.0,60708.0,0.01479139]
["bitfinex-derivatives","BTCF0:USTF0",1618037671179,0.24318655,60709.0,60708.0,0.01479139]
["bitfinex-derivatives","BTCF0:USTF0",1618037676181,0.10725655,60709.0,60708.0,0.01479139]
["bitfinex-derivatives","BTCF0:USTF0",1618037676781,0.10725655,60709.0,60708.0,0.06449139]
["bitfinex-derivatives","BTCF0:USTF0",1618037676981,0.10725655,60709.0,60708.0,0.01479139]
["bitfinex-derivatives","BTCF0:USTF0",1618037678984,0.10725655,60709.0,60708.0,3.33529139]
["bitfinex-derivatives","BTCF0:USTF0",1618037682693,0.10725655,60709.0,60708.0,3.13641504]
["bitfinex-derivatives","BTCF0:USTF0",1618037686599,0.08255655,60709.0,60708.0,3.13641504]
["bitfinex-derivatives","BTCF0:USTF0",1618037689001,0.13145655,60709.0,60708.0,3.13641504]
["bitfinex-derivatives","BTCF0:USTF0",1618037689202,0.08255655,60709.0,60708.0,3.13641504]
["bitfinex-derivatives","BTCF0:USTF0",1618037692508,0.08255655,60709.0,60708.0,3.18591504]
["bitfinex-derivatives","BTCF0:USTF0",1618037693613,0.08255655,60709.0,60708.0,3.13641504]
["bitfinex-derivatives","BTCF0:USTF0",1618037694614,0.1274,60722.0,60708.0,5.63641504]
["bitfinex-derivatives","BTCF0:USTF0",1618037695013,0.0873,60722.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037695215,0.0873,60722.0,60721.0,1.21907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037695415,0.084,60722.0,60721.0,1.47907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037695814,0.084,60722.0,60721.0,1.28020168]
["bitfinex-derivatives","BTCF0:USTF0",1618037696219,0.084,60722.0,60721.0,1.47907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037696417,0.081,60722.0,60721.0,1.47907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037696818,0.058,60722.0,60721.0,1.47907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037697820,0.058,60722.0,60721.0,2.97907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037698620,0.058,60722.0,60721.0,1.47907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037700622,0.033,60722.0,60721.0,1.47907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037701225,0.033,60722.0,60721.0,2.97907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037701624,0.1274,60723.0,60721.0,3.00907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037701824,0.124,60723.0,60721.0,2.97907882]
["bitfinex-derivatives","BTCF0:USTF0",1618037702025,0.124,60723.0,60722.0,0.01478985]
["bitfinex-derivatives","BTCF0:USTF0",1618037702225,0.10725655,60724.0,60722.0,0.01478985]
["bitfinex-derivatives","BTCF0:USTF0",1618037702427,0.10725655,60724.0,60722.0,1.27478985]
["bitfinex-derivatives","BTCF0:USTF0",1618037702625,0.10725655,60724.0,60723.0,1.01478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037703025,0.10725655,60724.0,60723.0,0.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037703226,0.10725655,60724.0,60723.0,1.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037704225,0.10725655,60724.0,60723.0,0.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037704626,0.10725655,60724.0,60723.0,1.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037705927,0.10725655,60724.0,60723.0,0.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037706628,0.10725655,60724.0,60723.0,1.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037707632,0.10725655,60724.0,60723.0,0.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037707829,0.10725655,60724.0,60723.0,1.27478979]
["bitfinex-derivatives","BTCF0:USTF0",1618037708629,0.10725655,60724.0,60723.0,1.0759431]
["bitfinex-derivatives","BTCF0:USTF0",1618037708831,0.10725655,60724.0,60723.0,0.0759431]
["bitfinex-derivatives","BTCF0:USTF0",1618037709232,0.10725655,60724.0,60723.0,1.0759431]
["bitfinex-derivatives","BTCF0:USTF0",1618037709430,0.10725655,60724.0,60723.0,2.5759431]
["bitfinex-derivatives","BTCF0:USTF0",1618037709831,10.08275655,60730.0,60723.0,2.5759431]
["bitfinex-derivatives","BTCF0:USTF0",1618037710031,10.08275655,60730.0,60724.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618037710231,10.08275655,60730.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037711334,10.1900131,60730.0,60729.0,0.25074655]
["bitfinex-derivatives","BTCF0:USTF0",1618037712433,10.1900131,60730.0,60729.0,1.25074655]
["bitfinex-derivatives","BTCF0:USTF0",1618037713833,10.1900131,60730.0,60729.0,1.26553606]
["bitfinex-derivatives","BTCF0:USTF0",1618037714333,10.1900131,60730.0,60729.0,0.26553606]
["bitfinex-derivatives","BTCF0:USTF0",1618037714533,10.1900131,60730.0,60729.0,1.26553606]
["bitfinex-derivatives","BTCF0:USTF0",1618037715334,10.1900131,60730.0,60729.0,0.26553606]
["bitfinex-derivatives","BTCF0:USTF0",1618037715535,10.1900131,60730.0,60729.0,0.12204606]
["bitfinex-derivatives","BTCF0:USTF0",1618037715734,0.1900131,60730.0,60729.0,0.12204606]
["bitfinex-derivatives","BTCF0:USTF0",1618037716036,0.1900131,60730.0,60729.0,4.26474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037716837,10.1900131,60730.0,60729.0,4.26474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037717036,10.1650131,60730.0,60729.0,4.26474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037717237,10.1650131,60730.0,60729.0,3.26474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037717638,10.1650131,60730.0,60729.0,4.26474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037717838,10.1403131,60730.0,60729.0,5.76474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037718240,10.1258131,60730.0,60729.0,5.76474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037718440,10.1157131,60730.0,60729.0,5.76474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037718640,10.1157131,60730.0,60729.0,4.26474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037719141,10.1075131,60730.0,60729.0,4.26474606]
["bitfinex-derivatives","BTCF0:USTF0",1618037719943,10.1075131,60730.0,60729.0,4.06589937]
["bitfinex-derivatives","BTCF0:USTF0",1618037720142,10.1075131,60730.0,60729.0,5.56589937]
["bitfinex-derivatives","BTCF0:USTF0",1618037720343,10.0879131,60730.0,60729.0,5.82589937]
["bitfinex-derivatives","BTCF0:USTF0",1618037721346,9.9756,60730.0,60729.0,5.93315592]
["bitfinex-derivatives","BTCF0:USTF0",1618037723847,0.1274,60735.0,60730.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1618037724047,0.1274,60735.0,60731.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618037724246,0.1239,60735.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037724450,0.10725655,60740.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037724647,0.10725655,60740.0,60734.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037724849,0.10725655,60740.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037725048,0.10725655,60740.0,60739.0,1.09139]
["bitfinex-derivatives","BTCF0:USTF0",1618037725247,0.10725655,60740.0,60739.0,1.21343506]
["bitfinex-derivatives","BTCF0:USTF0",1618037725449,0.10725655,60740.0,60739.0,1.47343506]
["bitfinex-derivatives","BTCF0:USTF0",1618037726449,0.08285655,60740.0,60739.0,1.47343506]
["bitfinex-derivatives","BTCF0:USTF0",1618037726848,0.05025655,60740.0,60739.0,1.47343506]
["bitfinex-derivatives","BTCF0:USTF0",1618037727851,0.02595655,60740.0,60739.0,1.47343506]
["bitfinex-derivatives","BTCF0:USTF0",1618037728655,0.1274,60745.0,60739.0,2.97343506]
["bitfinex-derivatives","BTCF0:USTF0",1618037728856,0.1274,60745.0,60740.0,0.01478748]
["bitfinex-derivatives","BTCF0:USTF0",1618037729057,0.1274,60745.0,60744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037729254,0.1274,60745.0,60744.0,2.51478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037729658,0.1274,60745.0,60744.0,2.77478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037730255,0.1169,60745.0,60744.0,2.77478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037730456,0.0951,60745.0,60744.0,2.77478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037730655,0.0894,60745.0,60744.0,2.77478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037730856,0.0399,60745.0,60744.0,2.77478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037731457,0.015,60745.0,60744.0,2.77478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037732459,0.10725655,60760.0,60744.0,2.77478706]
["bitfinex-derivatives","BTCF0:USTF0",1618037732659,0.1274,60759.0,60744.0,5.45118706]
["bitfinex-derivatives","BTCF0:USTF0",1618037732860,0.1274,60759.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037733059,0.1274,60759.0,60752.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1618037733259,0.1274,60759.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037733458,0.1274,60759.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037733659,0.1274,60759.0,60758.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037734460,0.1274,60759.0,60758.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037735263,0.1274,60759.0,60758.0,1.16840993]
["bitfinex-derivatives","BTCF0:USTF0",1618037735464,0.1274,60759.0,60758.0,4.12856648]
["bitfinex-derivatives","BTCF0:USTF0",1618037735863,0.1274,60759.0,60758.0,4.17816648]
["bitfinex-derivatives","BTCF0:USTF0",1618037736365,0.1274,60759.0,60758.0,4.12856648]
["bitfinex-derivatives","BTCF0:USTF0",1618037737265,0.1125,60759.0,60758.0,4.12856648]
["bitfinex-derivatives","BTCF0:USTF0",1618037737965,0.1125,60759.0,60758.0,4.17776648]
["bitfinex-derivatives","BTCF0:USTF0",1618037738167,0.1125,60759.0,60758.0,4.12856648]
["bitfinex-derivatives","BTCF0:USTF0",1618037740373,0.1125,60759.0,60758.0,3.12856648]
["bitfinex-derivatives","BTCF0:USTF0",1618037740571,0.1125,60759.0,60758.0,4.12856648]
["bitfinex-derivatives","BTCF0:USTF0",1618037743671,0.10725655,60760.0,60758.0,4.12856648]
["bitfinex-derivatives","BTCF0:USTF0",1618037744073,0.10725655,60760.0,60759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037744673,0.10725655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037746876,0.09435655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037747477,0.09435655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037748079,0.09435655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037749883,0.09435655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037750082,0.09435655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037751384,0.09435655,60760.0,60759.0,1.35675]
["bitfinex-derivatives","BTCF0:USTF0",1618037753286,0.09435655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037755992,0.09435655,60760.0,60759.0,1.06118849]
["bitfinex-derivatives","BTCF0:USTF0",1618037756191,0.09435655,60760.0,60759.0,0.86237838]
["bitfinex-derivatives","BTCF0:USTF0",1618037756397,0.09435655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037758697,0.04345655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037759096,0.01845655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037763403,0.01845655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037763805,0.01845655,60760.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037764206,0.01845655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037764407,0.01845655,60760.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037764807,0.01845655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037765409,0.01845655,60760.0,60759.0,0.06118889]
["bitfinex-derivatives","BTCF0:USTF0",1618037765607,0.01845655,60760.0,60758.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037765807,0.01845655,60760.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037766007,0.01845655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037766208,0.01845655,60760.0,60758.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037766612,0.01845655,60760.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037766807,0.01845655,60760.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037767006,0.01845655,60760.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037768007,0.01845655,60760.0,60758.0,0.06118889]
["bitfinex-derivatives","BTCF0:USTF0",1618037769011,2.6886,60759.0,60758.0,0.06118889]
["bitfinex-derivatives","BTCF0:USTF0",1618037773414,0.01845655,60760.0,60758.0,0.06118889]
["bitfinex-derivatives","BTCF0:USTF0",1618037776815,0.13762222,60757.0,60751.0,2.5358]
["bitfinex-derivatives","BTCF0:USTF0",1618037777315,0.13762222,60757.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037777516,0.13762222,60757.0,60738.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618037777717,2.6814,60750.0,60738.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618037777915,0.08240523,60749.0,60738.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618037778116,0.08240523,60749.0,60739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037778317,0.08240523,60749.0,60740.0,0.01478617]
["bitfinex-derivatives","BTCF0:USTF0",1618037778919,0.08240523,60749.0,60739.0,0.01478612]
["bitfinex-derivatives","BTCF0:USTF0",1618037779120,0.08240523,60749.0,60741.0,0.01478597]
["bitfinex-derivatives","BTCF0:USTF0",1618037779318,0.08240523,60749.0,60738.0,0.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1618037779518,0.10725655,60739.0,60738.0,0.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1618037779719,0.25455655,60739.0,60738.0,0.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1618037780119,0.25455655,60739.0,60738.0,0.27478595]
["bitfinex-derivatives","BTCF0:USTF0",1618037781020,0.25455655,60739.0,60738.0,1.27478595]
["bitfinex-derivatives","BTCF0:USTF0",1618037781219,0.25455655,60739.0,60738.0,0.27478595]
["bitfinex-derivatives","BTCF0:USTF0",1618037782021,0.25455655,60739.0,60738.0,0.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037782823,0.25455655,60739.0,60738.0,1.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037783224,0.25455655,60739.0,60738.0,0.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037784829,0.25455655,60739.0,60738.0,1.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037785230,0.25455655,60739.0,60738.0,0.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037791838,0.25455655,60739.0,60738.0,1.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037792839,0.23005655,60739.0,60738.0,1.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037793438,0.23005655,60739.0,60738.0,0.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037794441,0.23005655,60739.0,60738.0,1.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037795041,0.23005655,60739.0,60738.0,0.07597484]
["bitfinex-derivatives","BTCF0:USTF0",1618037795641,0.23005655,60739.0,60735.0,0.98441317]
["bitfinex-derivatives","BTCF0:USTF0",1618037795842,0.23005655,60739.0,60738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037796242,0.23005655,60739.0,60738.0,0.01478622]
["bitfinex-derivatives","BTCF0:USTF0",1618037796541,0.23005655,60739.0,60737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037796741,0.23005655,60739.0,60738.0,0.01478626]
["bitfinex-derivatives","BTCF0:USTF0",1618037797143,0.23005655,60739.0,60736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037797344,0.23005655,60739.0,60737.0,0.01478644]
["bitfinex-derivatives","BTCF0:USTF0",1618037797543,0.23005655,60739.0,60735.0,0.01478627]
["bitfinex-derivatives","BTCF0:USTF0",1618037797745,0.23005655,60739.0,60738.0,0.20478627]
["bitfinex-derivatives","BTCF0:USTF0",1618037797944,0.23005655,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618037798146,0.23005655,60739.0,60738.0,0.01478627]
["bitfinex-derivatives","BTCF0:USTF0",1618037798347,0.23005655,60739.0,60738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037798548,0.23005655,60739.0,60738.0,0.2747863]
["bitfinex-derivatives","BTCF0:USTF0",1618037798748,0.23005655,60739.0,60738.0,0.0147863]
["bitfinex-derivatives","BTCF0:USTF0",1618037798949,0.23005655,60739.0,60737.0,0.0147862]
["bitfinex-derivatives","BTCF0:USTF0",1618037799150,0.23005655,60739.0,60738.0,0.2647862]
["bitfinex-derivatives","BTCF0:USTF0",1618037799351,0.23005655,60739.0,60738.0,0.0147862]
["bitfinex-derivatives","BTCF0:USTF0",1618037799552,0.23005655,60739.0,60735.0,0.01478629]
["bitfinex-derivatives","BTCF0:USTF0",1618037799755,0.23005655,60739.0,60738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618037799955,0.23005655,60739.0,60735.0,0.01478629]
["bitfinex-derivatives","BTCF0:USTF0",1618037800153,0.23005655,60739.0,60738.0,0.01478647]
["bitfinex-derivatives","BTCF0:USTF0",1618037800354,0.23005655,60739.0,60738.0,0.2747866]
["bitfinex-derivatives","BTCF0:USTF0",1618037800554,0.23005655,60739.0,60738.0,0.0147866]
["bitfinex-derivatives","BTCF0:USTF0",1618037800754,0.23005655,60739.0,60736.0,0.01478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037800956,0.23005655,60739.0,60738.0,0.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037801355,0.23005655,60739.0,60738.0,1.01478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037801556,0.23005655,60739.0,60738.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037807060,0.23005655,60739.0,60738.0,0.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037807260,0.23005655,60739.0,60738.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037809663,0.08275655,60739.0,60738.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037815372,0.08275655,60739.0,60738.0,0.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037815571,0.08275655,60739.0,60738.0,1.27478658]
["bitfinex-derivatives","BTCF0:USTF0",1618037817074,0.08275655,60739.0,60738.0,1.07596836]
["bitfinex-derivatives","BTCF0:USTF0",1618037819776,0.02395655,60739.0,60738.0,1.07596836]
["bitfinex-derivatives","BTCF0:USTF0",1618037827681,0.02395655,60739.0,60738.0,0.87714974]
["bitfinex-derivatives","BTCF0:USTF0",1618037828082,0.02395655,60739.0,60738.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1618037830285,0.02395655,60739.0,60738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618037830687,0.02395655,60739.0,60737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618037831086,0.02395655,60739.0,60738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618037831486,0.02395655,60739.0,60737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618037831688,0.02395655,60739.0,60738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618037832087,0.02395655,60739.0,60737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618037832287,0.02395655,60739.0,60738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1618037832689,0.02395655,60739.0,60737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618037833290,0.02395655,60739.0,60737.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1618037833491,0.02395655,60739.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037833891,0.02395655,60739.0,60738.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1618037834290,0.02395655,60739.0,60738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618037834690,0.02395655,60739.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037835089,0.02395655,60739.0,60738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618037836091,0.02395655,60739.0,60736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618037836291,0.02395655,60739.0,60737.0,0.01478676]
["bitfinex-derivatives","BTCF0:USTF0",1618037836495,0.12060655,60739.0,60736.0,0.01478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037836691,0.12060655,60739.0,60738.0,2.99088718]
["bitfinex-derivatives","BTCF0:USTF0",1618037837094,0.12060655,60739.0,60738.0,3.98088718]
["bitfinex-derivatives","BTCF0:USTF0",1618037837292,0.02395655,60739.0,60738.0,3.99088718]
["bitfinex-derivatives","BTCF0:USTF0",1618037838292,0.02395655,60739.0,60738.0,3.79207804]
["bitfinex-derivatives","BTCF0:USTF0",1618037839092,0.02395655,60739.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037839494,0.02395655,60739.0,60738.0,0.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037839893,0.02395655,60739.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037841295,5.655e-05,60739.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037841694,0.11655655,60749.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037841893,0.10215655,60739.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037842094,0.10215655,60739.0,60738.0,0.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037842494,0.10215655,60739.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037845797,0.07575655,60739.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037846399,0.07575655,60739.0,60738.0,0.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037846600,0.07575655,60739.0,60738.0,1.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1618037847001,0.07575655,60739.0,60738.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618037847202,0.07575655,60739.0,60738.0,1.02478684]
["bitfinex-derivatives","BTCF0:USTF0",1618037847403,0.07185655,60739.0,60738.0,1.02478684]
["bitfinex-derivatives","BTCF0:USTF0",1618037847804,0.05105655,60739.0,60738.0,1.02478684]
["bitfinex-derivatives","BTCF0:USTF0",1618037848005,0.04385655,60739.0,60738.0,1.02478684]
["bitfinex-derivatives","BTCF0:USTF0",1618037848203,0.01465655,60739.0,60738.0,1.02478684]
["bitfinex-derivatives","BTCF0:USTF0",1618037848404,0.01135655,60739.0,60738.0,0.02478684]
["bitfinex-derivatives","BTCF0:USTF0",1618037849004,0.11113655,60744.0,60738.0,0.02478684]
["bitfinex-derivatives","BTCF0:USTF0",1618037849203,0.11113655,60744.0,60739.0,0.01478691]
["bitfinex-derivatives","BTCF0:USTF0",1618037849605,0.11113655,60744.0,60740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037849803,0.11113655,60744.0,60741.0,0.01478688]
["bitfinex-derivatives","BTCF0:USTF0",1618037850003,0.11113655,60744.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037850204,0.11113655,60744.0,60743.0,0.12204343]
["bitfinex-derivatives","BTCF0:USTF0",1618037850603,0.11113655,60744.0,60743.0,0.38204343]
["bitfinex-derivatives","BTCF0:USTF0",1618037852006,0.10725655,60744.0,60743.0,0.38204343]
["bitfinex-derivatives","BTCF0:USTF0",1618037856909,0.10725655,60744.0,60743.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037857710,0.10725655,60744.0,60743.0,0.38204379]
["bitfinex-derivatives","BTCF0:USTF0",1618037859411,0.09135655,60744.0,60743.0,0.38204379]
["bitfinex-derivatives","BTCF0:USTF0",1618037859612,0.02085655,60744.0,60743.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037859811,0.11525655,60748.0,60743.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037860013,0.10725655,60746.0,60743.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037861013,0.08275655,60746.0,60743.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037862815,5.655e-05,60746.0,60744.0,0.01478729]
["bitfinex-derivatives","BTCF0:USTF0",1618037863415,5.655e-05,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037863916,5.655e-05,60746.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037864119,5.655e-05,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037864519,5.655e-05,60746.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037864720,5.655e-05,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037865121,5.655e-05,60746.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037865321,5.655e-05,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037865722,5.655e-05,60746.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037866122,5.655e-05,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037866323,5.655e-05,60746.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037868625,2.8749,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037868825,2.8664,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037870730,5.655e-05,60746.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037876132,2.9902,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037876531,5.4902,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037876732,5.6902,60745.0,60744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037877933,4.6902,60745.0,60731.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618037878133,5.6902,60745.0,60731.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1618037878334,5.6902,60745.0,60730.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618037878532,5.6902,60745.0,60730.0,0.29189205]
["bitfinex-derivatives","BTCF0:USTF0",1618037878732,4.1902,60745.0,60730.0,0.29189205]
["bitfinex-derivatives","BTCF0:USTF0",1618037878934,1.0,60735.0,60730.0,0.29189205]
["bitfinex-derivatives","BTCF0:USTF0",1618037879133,0.11454,60735.0,60730.0,0.29189205]
["bitfinex-derivatives","BTCF0:USTF0",1618037879434,0.11454,60735.0,60731.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618037879634,0.11454,60735.0,60730.0,0.29189205]
["bitfinex-derivatives","BTCF0:USTF0",1618037880033,0.10725655,60731.0,60730.0,0.29189205]
["bitfinex-derivatives","BTCF0:USTF0",1618037888845,0.10725655,60731.0,60730.0,0.20946016]
["bitfinex-derivatives","BTCF0:USTF0",1618037889045,0.10725655,60731.0,60730.0,0.12702827]
["bitfinex-derivatives","BTCF0:USTF0",1618037891247,0.10725655,60731.0,60729.0,0.03547687]
["bitfinex-derivatives","BTCF0:USTF0",1618037895151,0.07805655,60731.0,60729.0,0.03547687]
["bitfinex-derivatives","BTCF0:USTF0",1618037896350,2.8243,60730.0,60729.0,0.03547687]
["bitfinex-derivatives","BTCF0:USTF0",1618037899756,2.8243,60730.0,60725.0,0.00193811]
["bitfinex-derivatives","BTCF0:USTF0",1618037902758,0.08049969,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037903761,0.08049969,60725.0,60724.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618037911075,0.08049969,60725.0,60724.0,0.07441629]
["bitfinex-derivatives","BTCF0:USTF0",1618037914879,3.17249969,60725.0,60724.0,0.07441629]
["bitfinex-derivatives","BTCF0:USTF0",1618037921387,0.0080279,60720.0,60718.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037922200,0.10725655,60719.0,60718.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037940310,0.23360655,60719.0,60718.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618037941015,0.23360655,60719.0,60712.0,0.33013117]
["bitfinex-derivatives","BTCF0:USTF0",1618037941211,0.08245375,60713.0,60712.0,0.33013117]
["bitfinex-derivatives","BTCF0:USTF0",1618037941813,0.08245375,60713.0,60712.0,0.0147957]
["bitfinex-derivatives","BTCF0:USTF0",1618037942012,0.08245375,60713.0,60708.0,0.0147957]
["bitfinex-derivatives","BTCF0:USTF0",1618037942412,0.05845655,60709.0,60708.0,0.0147957]
["bitfinex-derivatives","BTCF0:USTF0",1618037942611,0.04995655,60709.0,60708.0,0.0147957]
["bitfinex-derivatives","BTCF0:USTF0",1618037942811,0.04995655,60709.0,60708.0,0.2747957]
["bitfinex-derivatives","BTCF0:USTF0",1618037943212,2.44245655,60709.0,60708.0,0.2747957]
["bitfinex-derivatives","BTCF0:USTF0",1618037943414,2.44245655,60709.0,60708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037947019,3.44245655,60709.0,60708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037947423,2.44245655,60709.0,60703.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037947818,0.04995655,60709.0,60703.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037948018,3.2774,60705.0,60703.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037948218,3.39027,60705.0,60703.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037948617,0.2,60704.0,60703.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037948817,3.39027,60705.0,60703.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618037951021,3.39027,60705.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037951221,3.39027,60705.0,60690.0,0.01479845]
["bitfinex-derivatives","BTCF0:USTF0",1618037952322,0.10725655,60691.0,60690.0,0.01479845]
["bitfinex-derivatives","BTCF0:USTF0",1618037952524,0.21102655,60691.0,60690.0,0.01479845]
["bitfinex-derivatives","BTCF0:USTF0",1618037954326,2.973,60686.0,60685.0,0.01479988]
["bitfinex-derivatives","BTCF0:USTF0",1618037955331,2.973,60686.0,60674.0,0.01480068]
["bitfinex-derivatives","BTCF0:USTF0",1618037955530,2.973,60686.0,60685.0,0.01480071]
["bitfinex-derivatives","BTCF0:USTF0",1618037955730,0.21102655,60691.0,60675.0,1.01480071]
["bitfinex-derivatives","BTCF0:USTF0",1618037955931,2.8078,60688.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037956131,2.8078,60688.0,60676.0,1.2748005]
["bitfinex-derivatives","BTCF0:USTF0",1618037956331,2.8078,60688.0,60676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037956530,2.8078,60688.0,60680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037956731,2.8078,60688.0,60681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037957532,2.8078,60688.0,60681.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1618037957934,2.8078,60688.0,60681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037958434,0.10725655,60682.0,60681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037958635,0.10377,60691.0,60681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037958836,0.08247761,60695.0,60687.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1618037959034,0.08247761,60695.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037959433,0.08247761,60695.0,60691.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618037959635,0.08247761,60695.0,60691.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037959835,2.8069,60692.0,60691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037960237,2.8069,60692.0,60683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037960436,2.8069,60692.0,60691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037960836,2.8069,60692.0,60691.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037961438,2.8069,60692.0,60691.0,0.38205619]
["bitfinex-derivatives","BTCF0:USTF0",1618037962239,1.0,60718.0,60691.0,0.38205619]
["bitfinex-derivatives","BTCF0:USTF0",1618037962439,0.10725655,60692.0,60691.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037962640,0.10725655,60692.0,60691.0,1.38205631]
["bitfinex-derivatives","BTCF0:USTF0",1618037963041,0.10725655,60692.0,60691.0,0.38205631]
["bitfinex-derivatives","BTCF0:USTF0",1618037963239,2.8365,60703.0,60691.0,1.38205631]
["bitfinex-derivatives","BTCF0:USTF0",1618037963639,2.8365,60703.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037963838,2.8365,60703.0,60694.0,0.01479952]
["bitfinex-derivatives","BTCF0:USTF0",1618037964238,2.8365,60703.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037964441,2.8365,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037966439,2.94375655,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037971745,2.94375655,60703.0,60684.0,3.35953652]
["bitfinex-derivatives","BTCF0:USTF0",1618037971946,0.19902003,60694.0,60684.0,3.35953652]
["bitfinex-derivatives","BTCF0:USTF0",1618037972147,0.19902003,60694.0,60685.0,0.01480049]
["bitfinex-derivatives","BTCF0:USTF0",1618037972547,0.19902003,60694.0,60690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618037972746,0.19902003,60694.0,60685.0,0.27480049]
["bitfinex-derivatives","BTCF0:USTF0",1618037973049,2.6573,60686.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618037973446,2.6573,60686.0,60674.0,0.01480064]
["bitfinex-derivatives","BTCF0:USTF0",1618037973848,2.6573,60686.0,60674.0,0.27480064]
["bitfinex-derivatives","BTCF0:USTF0",1618037974046,2.6573,60686.0,60675.0,0.01480071]
["bitfinex-derivatives","BTCF0:USTF0",1618037974448,0.10725655,60676.0,60667.0,0.12205723]
["bitfinex-derivatives","BTCF0:USTF0",1618037974649,0.21784655,60676.0,60668.0,0.0148007]
["bitfinex-derivatives","BTCF0:USTF0",1618037975050,0.21784655,60676.0,60669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037975447,0.21784655,60676.0,60670.0,0.01480073]
["bitfinex-derivatives","BTCF0:USTF0",1618037976148,0.21784655,60676.0,60671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037976348,0.21784655,60676.0,60672.0,0.01480069]
["bitfinex-derivatives","BTCF0:USTF0",1618037976847,0.21784655,60676.0,60673.0,0.27480155]
["bitfinex-derivatives","BTCF0:USTF0",1618037977048,0.21784655,60676.0,60674.0,0.01480153]
["bitfinex-derivatives","BTCF0:USTF0",1618037977249,0.21784655,60676.0,60669.0,0.01480151]
["bitfinex-derivatives","BTCF0:USTF0",1618037977449,0.21784655,60676.0,60670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037977648,0.21784655,60676.0,60670.0,0.27480149]
["bitfinex-derivatives","BTCF0:USTF0",1618037977847,0.21784655,60676.0,60671.0,0.01480137]
["bitfinex-derivatives","BTCF0:USTF0",1618037978052,0.21784655,60676.0,60668.0,0.27480143]
["bitfinex-derivatives","BTCF0:USTF0",1618037978249,1.21784655,60676.0,60671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037978451,0.21784655,60676.0,60672.0,0.0148029]
["bitfinex-derivatives","BTCF0:USTF0",1618037978648,2.7015,60672.0,60663.0,0.01480322]
["bitfinex-derivatives","BTCF0:USTF0",1618037979249,2.7015,60672.0,60664.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037979449,0.21784655,60676.0,60664.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037979649,0.21784655,60676.0,60665.0,0.01480403]
["bitfinex-derivatives","BTCF0:USTF0",1618037980450,0.21784655,60676.0,60666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037980651,0.11059,60676.0,60666.0,0.27480383]
["bitfinex-derivatives","BTCF0:USTF0",1618037980852,2.3958,60684.0,60667.0,0.0148038]
["bitfinex-derivatives","BTCF0:USTF0",1618037981052,2.3958,60684.0,60664.0,0.01480388]
["bitfinex-derivatives","BTCF0:USTF0",1618037981252,2.3958,60684.0,60668.0,0.01480377]
["bitfinex-derivatives","BTCF0:USTF0",1618037981452,2.3958,60684.0,60663.0,0.01480383]
["bitfinex-derivatives","BTCF0:USTF0",1618037982053,2.3958,60684.0,60664.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037982253,2.3958,60684.0,60665.0,0.01480402]
["bitfinex-derivatives","BTCF0:USTF0",1618037982553,0.10725655,60666.0,60665.0,0.01480402]
["bitfinex-derivatives","BTCF0:USTF0",1618037982755,0.23143655,60666.0,60665.0,0.01480402]
["bitfinex-derivatives","BTCF0:USTF0",1618037982953,0.23143655,60666.0,60665.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037983154,0.23143655,60666.0,60665.0,0.27480399]
["bitfinex-derivatives","BTCF0:USTF0",1618037983354,0.23143655,60666.0,60665.0,0.01480399]
["bitfinex-derivatives","BTCF0:USTF0",1618037983555,0.18421604,60664.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618037983754,0.18421604,60664.0,60663.0,0.01480405]
["bitfinex-derivatives","BTCF0:USTF0",1618037984155,0.18421604,60664.0,60663.0,0.27480405]
["bitfinex-derivatives","BTCF0:USTF0",1618037987859,0.11871604,60664.0,60663.0,0.27480405]
["bitfinex-derivatives","BTCF0:USTF0",1618037991059,0.11871604,60664.0,60663.0,3.16780405]
["bitfinex-derivatives","BTCF0:USTF0",1618037991561,0.11871604,60664.0,60663.0,0.27480405]
["bitfinex-derivatives","BTCF0:USTF0",1618037999973,2.57341604,60664.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038000177,3.57341604,60664.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038000374,2.57341604,60664.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038000574,0.11871604,60664.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038001574,0.09501604,60664.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038001774,0.07201604,60664.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038002774,0.10725655,60666.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038004879,0.06445655,60666.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038005079,0.04285655,60666.0,60663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038006480,0.04285655,60666.0,60663.0,0.17747148]
["bitfinex-derivatives","BTCF0:USTF0",1618038006980,0.02795655,60666.0,60663.0,0.17747148]
["bitfinex-derivatives","BTCF0:USTF0",1618038007382,5.655e-05,60666.0,60663.0,0.17747148]
["bitfinex-derivatives","BTCF0:USTF0",1618038007782,2.68255655,60676.0,60663.0,0.17747148]
["bitfinex-derivatives","BTCF0:USTF0",1618038007981,0.1274,60685.0,60664.0,0.01480688]
["bitfinex-derivatives","BTCF0:USTF0",1618038008181,0.1274,60685.0,60668.0,2.7818]
["bitfinex-derivatives","BTCF0:USTF0",1618038008781,0.1274,60685.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038010783,0.10725655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038011985,0.10725655,60670.0,60669.0,1.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1618038012585,0.10725655,60670.0,60669.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1618038012985,0.10725655,60670.0,60669.0,1.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1618038013586,0.10725655,60670.0,60669.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1618038015192,0.09915655,60670.0,60669.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1618038016190,0.07955655,60670.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038016591,0.07955655,60670.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038016794,0.07955655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038017192,0.05455655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038017392,0.04695655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038017994,0.03035655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038018195,0.00425655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038019397,0.00425655,60670.0,60669.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038019595,0.19908756,60673.0,60669.0,3.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1618038019796,0.19908756,60673.0,60669.0,6.07625655]
["bitfinex-derivatives","BTCF0:USTF0",1618038019996,0.19908756,60673.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038020198,0.19908756,60673.0,60672.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618038020395,0.19908756,60673.0,60672.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618038020595,0.12888756,60673.0,60672.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1618038020996,0.08798756,60673.0,60672.0,5.4024]
["bitfinex-derivatives","BTCF0:USTF0",1618038021195,0.00698756,60673.0,60672.0,5.41720265]
["bitfinex-derivatives","BTCF0:USTF0",1618038021394,0.03988973,60677.0,60673.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618038021598,0.01,60696.0,60674.0,0.01480118]
["bitfinex-derivatives","BTCF0:USTF0",1618038021796,0.2243,60697.0,60677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618038021997,0.2047,60697.0,60679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618038022197,0.7651,60724.0,60698.0,3.3703]
["bitfinex-derivatives","BTCF0:USTF0",1618038022396,0.7651,60724.0,60699.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1618038022797,0.7651,60724.0,60714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038023000,0.7631,60724.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038023198,0.7651,60723.0,60722.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618038023398,0.7651,60723.0,60721.0,2.4054]
["bitfinex-derivatives","BTCF0:USTF0",1618038023799,0.7651,60723.0,60722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038024398,0.7651,60723.0,60722.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618038024801,1.87235655,60723.0,60722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038025005,4.81635655,60723.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038025204,4.94019655,60723.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038025403,1.0,60716.0,60685.0,1.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618038025801,1.0,60716.0,60689.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038026001,1.0,60716.0,60686.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038026402,1.0,60714.0,60690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038026802,0.10725655,60691.0,60687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038027006,0.23198655,60691.0,60685.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618038027205,3.2733,60686.0,60685.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618038027603,3.2733,60686.0,60685.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1618038028407,3.2733,60686.0,60685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038028809,0.04948862,60681.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038029208,0.04948862,60681.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038029409,0.04948862,60681.0,60678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038029811,3.2733,60686.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038030009,0.23198655,60691.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038030208,2.4119,60690.0,60679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038030409,2.4119,60690.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038030809,0.10725655,60678.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038031011,0.24942655,60678.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038031411,0.24942655,60678.0,60677.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618038031611,0.23322655,60678.0,60677.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618038032012,0.22782655,60678.0,60677.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618038032212,0.10722655,60678.0,60677.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1618038032415,0.10722655,60678.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038032814,0.2144831,60678.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038033016,0.41345798,60678.0,60677.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038033414,0.41345798,60678.0,60677.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1618038034216,0.36375798,60678.0,60677.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1618038034418,0.33945798,60678.0,60677.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1618038036019,2.74605798,60678.0,60677.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1618038037621,0.33945798,60678.0,60677.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1618038039020,0.33945798,60678.0,60677.0,0.2847483]
["bitfinex-derivatives","BTCF0:USTF0",1618038041022,0.33945798,60678.0,60677.0,0.3339483]
["bitfinex-derivatives","BTCF0:USTF0",1618038041221,0.33945798,60678.0,60677.0,0.2847483]
["bitfinex-derivatives","BTCF0:USTF0",1618038042023,0.33945798,60678.0,60677.0,0.23524832]
["bitfinex-derivatives","BTCF0:USTF0",1618038044028,0.33945798,60678.0,60677.0,0.28514832]
["bitfinex-derivatives","BTCF0:USTF0",1618038044228,0.33945798,60678.0,60677.0,0.23524832]
["bitfinex-derivatives","BTCF0:USTF0",1618038044929,0.33945798,60678.0,60677.0,0.12799177]
["bitfinex-derivatives","BTCF0:USTF0",1618038045729,0.33945798,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038049533,1.33945798,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038049933,1.1404831,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038050133,0.1404831,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038050734,1.3404831,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038050935,0.1404831,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038052336,1.1404831,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038052535,0.1404831,60678.0,60677.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1618038054736,0.1404831,60678.0,60664.0,0.1032144]
["bitfinex-derivatives","BTCF0:USTF0",1618038055138,0.10725655,60665.0,60664.0,0.1032144]
["bitfinex-derivatives","BTCF0:USTF0",1618038055841,0.21483655,60665.0,60664.0,0.1032144]
["bitfinex-derivatives","BTCF0:USTF0",1618038057142,0.10725655,60665.0,60664.0,0.1032144]
["bitfinex-derivatives","BTCF0:USTF0",1618038057742,0.10725655,60665.0,60664.0,0.1530144]
["bitfinex-derivatives","BTCF0:USTF0",1618038057943,0.10725655,60665.0,60664.0,0.1032144]
["bitfinex-derivatives","BTCF0:USTF0",1618038058345,2.78535655,60665.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038058545,0.24996655,60665.0,60647.0,0.01480637]
["bitfinex-derivatives","BTCF0:USTF0",1618038058745,2.4821,60650.0,60647.0,0.01480637]
["bitfinex-derivatives","BTCF0:USTF0",1618038058946,2.58708,60650.0,60647.0,0.01480637]
["bitfinex-derivatives","BTCF0:USTF0",1618038059146,2.56188,60650.0,60648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038059346,0.10498,60650.0,60649.0,0.03951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038059947,0.10498,60650.0,60649.0,0.28951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038060147,3.2029,60664.0,60649.0,0.28951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038061247,0.10725655,60650.0,60649.0,0.28951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038061446,0.20671655,60650.0,60649.0,0.28951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038062047,3.10971655,60650.0,60649.0,0.28951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038063649,0.20671655,60650.0,60649.0,0.28951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038067954,1.20671655,60650.0,60649.0,0.28951853]
["bitfinex-derivatives","BTCF0:USTF0",1618038068155,1.20671655,60650.0,60649.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038068354,5.15741655,60650.0,60649.0,0.2004732]
["bitfinex-derivatives","BTCF0:USTF0",1618038068754,5.15741655,60650.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038069155,1.0,60647.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038070158,0.10725655,60650.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038072459,1.60725655,60650.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038072658,1.0,60647.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038072860,4.18373,60647.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038073459,5.68373,60647.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038073660,4.18373,60647.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038074060,4.38373,60647.0,60646.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1618038075462,4.18373,60647.0,60646.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1618038075663,1.11073,60647.0,60646.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1618038075863,0.93935,60647.0,60646.0,0.72243773]
["bitfinex-derivatives","BTCF0:USTF0",1618038076063,0.10862,60647.0,60646.0,0.72243773]
["bitfinex-derivatives","BTCF0:USTF0",1618038076265,1.10862,60647.0,60646.0,0.72243773]
["bitfinex-derivatives","BTCF0:USTF0",1618038076463,0.10862,60647.0,60646.0,0.72243773]
["bitfinex-derivatives","BTCF0:USTF0",1618038076663,1.10862,60647.0,60646.0,0.72243773]
["bitfinex-derivatives","BTCF0:USTF0",1618038077064,4.26782,60647.0,60646.0,0.72243773]
["bitfinex-derivatives","BTCF0:USTF0",1618038077464,4.26782,60647.0,60646.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1618038077665,3.17538227,60647.0,60646.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1618038077865,4.17538227,60647.0,60646.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618038079065,4.20249227,60647.0,60646.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1618038079266,4.20249227,60647.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038079665,3.74974882,60647.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038079966,1.0,60640.0,60627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038080368,1.0,60638.0,60627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038080569,1.0,60637.0,60627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038080973,1.0,60639.0,60627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038081170,3.254,60628.0,60627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038081374,3.38725,60628.0,60627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038081772,4.49450655,60628.0,60627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038084674,4.49450655,60628.0,60627.0,0.21045665]
["bitfinex-derivatives","BTCF0:USTF0",1618038085275,3.49450655,60628.0,60627.0,0.21045665]
["bitfinex-derivatives","BTCF0:USTF0",1618038085477,4.49450655,60628.0,60627.0,0.21045665]
["bitfinex-derivatives","BTCF0:USTF0",1618038085676,4.49450655,60628.0,60627.0,0.01130662]
["bitfinex-derivatives","BTCF0:USTF0",1618038086278,5.99450655,60628.0,60627.0,0.01130662]
["bitfinex-derivatives","BTCF0:USTF0",1618038090281,5.99450655,60628.0,60617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038090682,1.0,60618.0,60617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038091283,2.5,60618.0,60617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038091487,0.07259331,60610.0,60587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038091683,0.18826331,60610.0,60594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038091884,1.0,60603.0,60594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038092084,1.0,60603.0,60595.0,0.01481838]
["bitfinex-derivatives","BTCF0:USTF0",1618038092890,1.0,60600.0,60595.0,0.01481838]
["bitfinex-derivatives","BTCF0:USTF0",1618038093086,1.0,60601.0,60595.0,0.01481838]
["bitfinex-derivatives","BTCF0:USTF0",1618038093487,1.0,60599.0,60595.0,0.01481838]
["bitfinex-derivatives","BTCF0:USTF0",1618038093688,0.10725655,60596.0,60595.0,0.01481838]
["bitfinex-derivatives","BTCF0:USTF0",1618038093888,0.24789655,60596.0,60595.0,0.01481838]
["bitfinex-derivatives","BTCF0:USTF0",1618038095890,0.1274,60616.0,60595.0,0.01481838]
["bitfinex-derivatives","BTCF0:USTF0",1618038096090,0.1274,60616.0,60595.0,1.15068838]
["bitfinex-derivatives","BTCF0:USTF0",1618038096289,0.1274,60616.0,60598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038096490,0.1274,60616.0,60596.0,1.0148179]
["bitfinex-derivatives","BTCF0:USTF0",1618038096692,0.1274,60616.0,60599.0,0.01481761]
["bitfinex-derivatives","BTCF0:USTF0",1618038096890,1.0,60610.0,60599.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618038097091,0.09134,60610.0,60600.0,0.01481768]
["bitfinex-derivatives","BTCF0:USTF0",1618038097291,0.09134,60610.0,60598.0,0.01481788]
["bitfinex-derivatives","BTCF0:USTF0",1618038097491,0.09134,60610.0,60601.0,0.06481788]
["bitfinex-derivatives","BTCF0:USTF0",1618038097691,0.09134,60610.0,60601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038097894,3.08535655,60602.0,60599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038098094,3.08535655,60602.0,60600.0,0.06481777]
["bitfinex-derivatives","BTCF0:USTF0",1618038098293,3.08535655,60602.0,60601.0,0.01481818]
["bitfinex-derivatives","BTCF0:USTF0",1618038098893,3.08535655,60602.0,60601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038099094,3.08535655,60602.0,60601.0,0.01481854]
["bitfinex-derivatives","BTCF0:USTF0",1618038099296,3.08535655,60602.0,60596.0,0.01481852]
["bitfinex-derivatives","BTCF0:USTF0",1618038099494,3.08535655,60602.0,60601.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038099694,3.08535655,60602.0,60601.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1618038099894,3.08535655,60602.0,60598.0,0.01481856]
["bitfinex-derivatives","BTCF0:USTF0",1618038100095,3.08535655,60602.0,60601.0,0.05481862]
["bitfinex-derivatives","BTCF0:USTF0",1618038100295,3.08535655,60602.0,60601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618038100495,3.08535655,60602.0,60601.0,0.01481854]
["bitfinex-derivatives","BTCF0:USTF0",1618038100695,3.08535655,60602.0,60601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618038101096,0.10725655,60602.0,60596.0,0.23481907]
["bitfinex-derivatives","BTCF0:USTF0",1618038101298,0.10725655,60602.0,60601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1618038101698,0.10725655,60602.0,60595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618038102098,0.10725655,60602.0,60596.0,0.01482024]
["bitfinex-derivatives","BTCF0:USTF0",1618038102497,0.10725655,60602.0,60594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038102697,0.10725655,60602.0,60596.0,0.01482021]
["bitfinex-derivatives","BTCF0:USTF0",1618038102898,0.10725655,60602.0,60595.0,0.01482015]
["bitfinex-derivatives","BTCF0:USTF0",1618038103698,0.10725655,60602.0,60596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038103899,0.10725655,60602.0,60597.0,0.01482008]
["bitfinex-derivatives","BTCF0:USTF0",1618038104501,0.10725655,60602.0,60595.0,0.01481971]
["bitfinex-derivatives","BTCF0:USTF0",1618038104700,0.10725655,60602.0,60598.0,0.01481981]
["bitfinex-derivatives","BTCF0:USTF0",1618038104902,0.10725655,60602.0,60596.0,0.01481966]
["bitfinex-derivatives","BTCF0:USTF0",1618038105101,0.10725655,60602.0,60595.0,0.01481962]
["bitfinex-derivatives","BTCF0:USTF0",1618038105904,0.10725655,60602.0,60596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038106302,0.10725655,60602.0,60597.0,0.01481967]
["bitfinex-derivatives","BTCF0:USTF0",1618038106901,0.10725655,60602.0,60595.0,0.01481971]
["bitfinex-derivatives","BTCF0:USTF0",1618038107105,0.10725655,60602.0,60598.0,0.01481973]
["bitfinex-derivatives","BTCF0:USTF0",1618038107303,0.10725655,60602.0,60596.0,0.01481973]
["bitfinex-derivatives","BTCF0:USTF0",1618038107503,0.10725655,60602.0,60595.0,0.01481963]
["bitfinex-derivatives","BTCF0:USTF0",1618038107704,0.10725655,60602.0,60596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038107906,0.10725655,60602.0,60597.0,0.01481963]
["bitfinex-derivatives","BTCF0:USTF0",1618038108305,0.10725655,60602.0,60595.0,0.01481967]
["bitfinex-derivatives","BTCF0:USTF0",1618038108906,0.10725655,60602.0,60596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038109107,0.10725655,60602.0,60597.0,0.01481974]
["bitfinex-derivatives","BTCF0:USTF0",1618038109709,0.10725655,60602.0,60598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038109908,0.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038110910,0.10725655,60602.0,60601.0,0.02464402]
["bitfinex-derivatives","BTCF0:USTF0",1618038112315,0.10725655,60602.0,60601.0,0.03946339]
["bitfinex-derivatives","BTCF0:USTF0",1618038113115,0.10725655,60602.0,60601.0,0.02464402]
["bitfinex-derivatives","BTCF0:USTF0",1618038113316,3.58825655,60602.0,60601.0,0.02464402]
["bitfinex-derivatives","BTCF0:USTF0",1618038114317,0.02491697,60592.0,60585.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618038114719,0.01521697,60592.0,60587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038115121,0.01521697,60592.0,60588.0,0.01481995]
["bitfinex-derivatives","BTCF0:USTF0",1618038115320,0.01521697,60592.0,60589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038115520,0.01521697,60592.0,60590.0,0.01481991]
["bitfinex-derivatives","BTCF0:USTF0",1618038115920,0.01521697,60592.0,60591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038116120,0.01521697,60592.0,60591.0,0.13207683]
["bitfinex-derivatives","BTCF0:USTF0",1618038119024,0.10725655,60593.0,60591.0,0.13207683]
["bitfinex-derivatives","BTCF0:USTF0",1618038119225,0.10725655,60593.0,60592.0,0.01482124]
["bitfinex-derivatives","BTCF0:USTF0",1618038119626,0.10725655,60593.0,60592.0,0.27482124]
["bitfinex-derivatives","BTCF0:USTF0",1618038122030,0.10225655,60593.0,60592.0,0.27482124]
["bitfinex-derivatives","BTCF0:USTF0",1618038122230,0.08265655,60593.0,60592.0,0.27482124]
["bitfinex-derivatives","BTCF0:USTF0",1618038122631,0.05805655,60593.0,60592.0,0.27482124]
["bitfinex-derivatives","BTCF0:USTF0",1618038123832,0.05805655,60593.0,60592.0,0.32432124]
["bitfinex-derivatives","BTCF0:USTF0",1618038124631,0.05805655,60593.0,60592.0,0.27482124]
["bitfinex-derivatives","BTCF0:USTF0",1618038125833,0.05805655,60593.0,60592.0,0.19220233]
["bitfinex-derivatives","BTCF0:USTF0",1618038127836,0.17921655,60593.0,60592.0,0.19220233]
["bitfinex-derivatives","BTCF0:USTF0",1618038131035,0.17921655,60593.0,60592.0,0.20702373]
["bitfinex-derivatives","BTCF0:USTF0",1618038132038,0.17921655,60593.0,60592.0,0.19220233]
["bitfinex-derivatives","BTCF0:USTF0",1618038132240,0.17921655,60593.0,60592.0,0.14263567]
["bitfinex-derivatives","BTCF0:USTF0",1618038132438,0.17921655,60593.0,60592.0,0.1574571]
["bitfinex-derivatives","BTCF0:USTF0",1618038132640,0.17921655,60593.0,60592.0,0.14263567]
["bitfinex-derivatives","BTCF0:USTF0",1618038133041,0.17921655,60593.0,60592.0,0.15745762]
["bitfinex-derivatives","BTCF0:USTF0",1618038134644,0.12116,60593.0,60592.0,0.15745762]
["bitfinex-derivatives","BTCF0:USTF0",1618038134843,0.19922938,60600.0,60592.0,0.15745762]
["bitfinex-derivatives","BTCF0:USTF0",1618038135043,0.19922938,60600.0,60593.0,0.01482135]
["bitfinex-derivatives","BTCF0:USTF0",1618038135343,0.19922938,60600.0,60594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038135742,1.0,60609.0,60594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038135943,0.09134,60610.0,60594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038136143,4.2694,60612.0,60592.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038136343,0.12473,60610.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038137545,3.2523,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038138448,3.35955655,60601.0,60585.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618038138747,3.35955655,60601.0,60586.0,0.01482134]
["bitfinex-derivatives","BTCF0:USTF0",1618038139347,3.35955655,60601.0,60587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038139747,3.35955655,60601.0,60588.0,0.01482173]
["bitfinex-derivatives","BTCF0:USTF0",1618038140147,3.35955655,60601.0,60587.0,0.0148218]
["bitfinex-derivatives","BTCF0:USTF0",1618038140347,3.2523,60601.0,60593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038142349,0.10725655,60594.0,60593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038142548,0.19882655,60594.0,60593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038147153,0.19882655,60594.0,60593.0,0.05768536]
["bitfinex-derivatives","BTCF0:USTF0",1618038148154,2.91302655,60594.0,60593.0,0.05768536]
["bitfinex-derivatives","BTCF0:USTF0",1618038149154,0.14157217,60591.0,60585.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618038149555,0.14157217,60591.0,60586.0,0.01482205]
["bitfinex-derivatives","BTCF0:USTF0",1618038149955,0.14157217,60591.0,60587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038150556,0.14157217,60591.0,60588.0,0.01482206]
["bitfinex-derivatives","BTCF0:USTF0",1618038151156,0.14157217,60591.0,60587.0,0.0148221]
["bitfinex-derivatives","BTCF0:USTF0",1618038152057,0.14157217,60591.0,60586.0,0.03944891]
["bitfinex-derivatives","BTCF0:USTF0",1618038152457,0.10725655,60587.0,60586.0,0.03944891]
["bitfinex-derivatives","BTCF0:USTF0",1618038157365,0.10725655,60587.0,60586.0,0.05427216]
["bitfinex-derivatives","BTCF0:USTF0",1618038157565,0.10725655,60587.0,60586.0,0.10437216]
["bitfinex-derivatives","BTCF0:USTF0",1618038157765,0.10725655,60587.0,60586.0,0.05427216]
["bitfinex-derivatives","BTCF0:USTF0",1618038158364,0.10725655,60587.0,60586.0,0.01482325]
["bitfinex-derivatives","BTCF0:USTF0",1618038158565,0.10725655,60587.0,60581.0,0.01482313]
["bitfinex-derivatives","BTCF0:USTF0",1618038159366,0.10725655,60587.0,60582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038159567,0.10725655,60587.0,60583.0,0.01482323]
["bitfinex-derivatives","BTCF0:USTF0",1618038160169,0.10725655,60587.0,60582.0,0.01482325]
["bitfinex-derivatives","BTCF0:USTF0",1618038160369,0.10725655,60587.0,60584.0,0.01482325]
["bitfinex-derivatives","BTCF0:USTF0",1618038160570,1.0,60586.0,60583.0,0.01482337]
["bitfinex-derivatives","BTCF0:USTF0",1618038160769,1.0,60586.0,60581.0,0.01482341]
["bitfinex-derivatives","BTCF0:USTF0",1618038160970,1.0,60585.0,60580.0,0.44934537]
["bitfinex-derivatives","BTCF0:USTF0",1618038161169,0.10725655,60587.0,60580.0,0.44934537]
["bitfinex-derivatives","BTCF0:USTF0",1618038161170,1.0,60584.0,60580.0,0.44934537]
["bitfinex-derivatives","BTCF0:USTF0",1618038161372,2.618,60581.0,60580.0,0.44934537]
["bitfinex-derivatives","BTCF0:USTF0",1618038161570,2.73944,60581.0,60580.0,0.44934537]
["bitfinex-derivatives","BTCF0:USTF0",1618038161971,2.73944,60581.0,60576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038162173,1.12144,60581.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038162372,3.2948,60577.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038162574,0.10725655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038166176,3.45065655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038166478,4.45065655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038166877,3.45065655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038167679,0.10725655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038168881,3.58975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038169482,4.58975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038169684,3.58975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038169889,4.58975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038170681,6.08975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038170881,4.58975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038171283,6.08975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038171685,4.58975655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038172282,1.10725655,60574.0,60573.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618038172483,4.27385655,60574.0,60562.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618038173084,1.0,60563.0,60562.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618038173283,1.11409,60563.0,60548.0,0.01483004]
["bitfinex-derivatives","BTCF0:USTF0",1618038173884,5.0,60559.0,60549.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038174287,1.0,60549.0,60547.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618038174485,1.60725655,60548.0,60547.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618038174685,0.04959916,60545.0,60515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038175085,0.04959916,60545.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038175286,1.0,60541.0,60507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038175485,1.5,60540.0,60507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038175685,1.5,60540.0,60515.0,0.0148393]
["bitfinex-derivatives","BTCF0:USTF0",1618038175886,1.0,60515.0,60503.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618038176086,0.13186,60515.0,60503.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618038176488,0.23911655,60515.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038176687,1.23911655,60515.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038177889,0.23911655,60515.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038178488,0.10725655,60515.0,60514.0,0.09986347]
["bitfinex-derivatives","BTCF0:USTF0",1618038179089,0.10725655,60515.0,60514.0,0.35986347]
["bitfinex-derivatives","BTCF0:USTF0",1618038179291,0.10725655,60515.0,60514.0,6.14426347]
["bitfinex-derivatives","BTCF0:USTF0",1618038179491,1.0,60553.0,60514.0,6.14426347]
["bitfinex-derivatives","BTCF0:USTF0",1618038179691,1.0,60553.0,60515.0,0.01483839]
["bitfinex-derivatives","BTCF0:USTF0",1618038179890,1.0,60554.0,60524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038180291,1.0,60554.0,60525.0,0.01483676]
["bitfinex-derivatives","BTCF0:USTF0",1618038180492,2.6356,60566.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038180694,0.2,60595.0,60536.0,0.01483622]
["bitfinex-derivatives","BTCF0:USTF0",1618038180892,2.5657,60594.0,60542.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1618038181092,2.5657,60594.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618038181294,1.0,60580.0,60549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038181493,1.0,60581.0,60551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038181894,1.0,60572.0,60552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038182105,1.0,60581.0,60552.0,0.17725123]
["bitfinex-derivatives","BTCF0:USTF0",1618038182293,1.0,60581.0,60550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038182494,1.0,60578.0,60559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038182698,1.0,60572.0,60551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618038182894,1.0,60572.0,60560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038183097,0.1274,60580.0,60560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038183098,1.0,60576.0,60560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038183293,1.0,60572.0,60551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618038183494,1.0,60572.0,60549.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1618038183895,1.0,60569.0,60550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038184096,1.0,60566.0,60550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038184495,1.0,60568.0,60543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038184697,0.10725655,60551.0,60544.0,0.01483406]
["bitfinex-derivatives","BTCF0:USTF0",1618038184895,0.10725655,60551.0,60542.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1618038185095,0.10725655,60551.0,60550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038185696,0.10725655,60551.0,60550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038185896,0.06135655,60551.0,60550.0,2.77483334]
["bitfinex-derivatives","BTCF0:USTF0",1618038186097,2.7312,60579.0,60550.0,2.97483334]
["bitfinex-derivatives","BTCF0:USTF0",1618038186297,1.19928854,60582.0,60550.0,2.97483334]
["bitfinex-derivatives","BTCF0:USTF0",1618038186498,0.19928854,60582.0,60551.0,0.01483215]
["bitfinex-derivatives","BTCF0:USTF0",1618038186699,0.10725655,60578.0,60574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038186899,0.10725655,60578.0,60575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618038187098,0.10725655,60578.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038187499,0.10725655,60578.0,60576.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038187700,0.10725655,60578.0,60577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038188099,0.10725655,60578.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038188300,0.10725655,60578.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038188701,0.10725655,60578.0,60577.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618038189600,0.10725655,60578.0,60577.0,2.9104]
["bitfinex-derivatives","BTCF0:USTF0",1618038189804,0.1274,60606.0,60577.0,2.9104]
["bitfinex-derivatives","BTCF0:USTF0",1618038190002,0.1274,60606.0,60584.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1618038190202,0.1274,60606.0,60588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038190402,0.1274,60606.0,60588.0,2.59513]
["bitfinex-derivatives","BTCF0:USTF0",1618038190603,0.1274,60606.0,60593.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038191003,0.1274,60606.0,60594.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038191403,0.1274,60606.0,60594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038192703,0.10725655,60595.0,60594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038193705,1.10725655,60595.0,60594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038195306,0.10725655,60595.0,60594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038195707,1.10725655,60595.0,60594.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038196307,1.10725655,60595.0,60567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038196708,0.10725655,60568.0,60567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038196910,0.24823655,60568.0,60567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038198110,0.24823655,60568.0,60558.0,0.57935655]
["bitfinex-derivatives","BTCF0:USTF0",1618038198711,0.10725655,60560.0,60558.0,0.57935655]
["bitfinex-derivatives","BTCF0:USTF0",1618038199111,0.10725655,60560.0,60559.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1618038199512,2.80345655,60560.0,60559.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618038199713,3.80345655,60560.0,60544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038199914,3.80345655,60560.0,60546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038200318,1.0,60556.0,60547.0,0.01483273]
["bitfinex-derivatives","BTCF0:USTF0",1618038200515,1.0,60557.0,60547.0,0.01483273]
["bitfinex-derivatives","BTCF0:USTF0",1618038200715,0.10725655,60548.0,60547.0,0.01483273]
["bitfinex-derivatives","BTCF0:USTF0",1618038200916,0.24691655,60548.0,60547.0,0.01483273]
["bitfinex-derivatives","BTCF0:USTF0",1618038201115,0.24691655,60548.0,60546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038201819,0.24691655,60548.0,60525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618038202019,0.24691655,60548.0,60529.0,0.01483381]
["bitfinex-derivatives","BTCF0:USTF0",1618038202422,0.24691655,60548.0,60530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038202620,0.10725655,60531.0,60530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038202822,0.20931655,60531.0,60530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038203020,0.20931655,60531.0,60530.0,0.27483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038203220,0.20931655,60531.0,60530.0,0.01483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038203620,0.20931655,60531.0,60530.0,0.27483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038205323,0.20931655,60531.0,60530.0,1.77483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038205523,0.10725655,60531.0,60530.0,2.77483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038206322,0.10725655,60531.0,60530.0,0.27483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038206522,0.08255655,60531.0,60530.0,0.27483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038206925,0.18761655,60531.0,60530.0,0.27483387]
["bitfinex-derivatives","BTCF0:USTF0",1618038212729,0.18761655,60531.0,60530.0,0.19212154]
["bitfinex-derivatives","BTCF0:USTF0",1618038218341,0.18761655,60531.0,60530.0,0.14249194]
["bitfinex-derivatives","BTCF0:USTF0",1618038220238,1.18761655,60531.0,60530.0,0.14249194]
["bitfinex-derivatives","BTCF0:USTF0",1618038220439,2.7552,60521.0,60500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038220639,2.7552,60521.0,60516.0,0.01483931]
["bitfinex-derivatives","BTCF0:USTF0",1618038220840,0.10725655,60517.0,60516.0,0.01483931]
["bitfinex-derivatives","BTCF0:USTF0",1618038221038,0.10725655,60517.0,60500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038221039,0.20734655,60517.0,60515.0,0.01483964]
["bitfinex-derivatives","BTCF0:USTF0",1618038221238,1.20734655,60517.0,60515.0,0.01483964]
["bitfinex-derivatives","BTCF0:USTF0",1618038221438,1.0,60516.0,60515.0,0.01483964]
["bitfinex-derivatives","BTCF0:USTF0",1618038221841,0.20734655,60517.0,60515.0,0.01483964]
["bitfinex-derivatives","BTCF0:USTF0",1618038224443,1.0,60516.0,60515.0,0.01483964]
["bitfinex-derivatives","BTCF0:USTF0",1618038224845,0.20734655,60517.0,60515.0,0.01483964]
["bitfinex-derivatives","BTCF0:USTF0",1618038226246,1.20734655,60517.0,60514.0,0.01712154]
["bitfinex-derivatives","BTCF0:USTF0",1618038226446,0.20734655,60517.0,60514.0,0.01712154]
["bitfinex-derivatives","BTCF0:USTF0",1618038227847,1.0,60515.0,60514.0,0.01712154]
["bitfinex-derivatives","BTCF0:USTF0",1618038228448,1.0,60516.0,60514.0,0.01712154]
["bitfinex-derivatives","BTCF0:USTF0",1618038228649,0.20734655,60517.0,60514.0,0.01712154]
["bitfinex-derivatives","BTCF0:USTF0",1618038230050,1.0,60516.0,60514.0,0.01712154]
["bitfinex-derivatives","BTCF0:USTF0",1618038230652,0.20734655,60517.0,60514.0,0.01712154]
["bitfinex-derivatives","BTCF0:USTF0",1618038232754,0.20734655,60517.0,60500.0,1.10473372]
["bitfinex-derivatives","BTCF0:USTF0",1618038233154,0.20734655,60517.0,60501.0,0.01484217]
["bitfinex-derivatives","BTCF0:USTF0",1618038233356,1.0,60516.0,60501.0,0.01484217]
["bitfinex-derivatives","BTCF0:USTF0",1618038233555,1.0,60516.0,60502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038233758,1.0,60515.0,60503.0,0.01484222]
["bitfinex-derivatives","BTCF0:USTF0",1618038234155,1.0,60513.0,60504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038234356,1.0,60515.0,60505.0,0.01484237]
["bitfinex-derivatives","BTCF0:USTF0",1618038234757,0.10725655,60506.0,60505.0,0.01484237]
["bitfinex-derivatives","BTCF0:USTF0",1618038234958,3.57595655,60506.0,60505.0,0.01484237]
["bitfinex-derivatives","BTCF0:USTF0",1618038235159,3.57595655,60506.0,60500.0,1.10473372]
["bitfinex-derivatives","BTCF0:USTF0",1618038235358,3.57595655,60506.0,60504.0,0.01484269]
["bitfinex-derivatives","BTCF0:USTF0",1618038235560,3.57595655,60506.0,60505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038235758,3.57595655,60506.0,60503.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038235759,3.57595655,60506.0,60501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038235959,3.57595655,60506.0,60500.0,0.99747717]
["bitfinex-derivatives","BTCF0:USTF0",1618038236160,3.57595655,60506.0,60505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038236361,3.57595655,60506.0,60501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038236560,3.57595655,60506.0,60502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038236760,3.57595655,60506.0,60505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038236960,3.57595655,60506.0,60501.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038237161,3.57595655,60506.0,60503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618038237561,1.0,60504.0,60500.0,0.99747717]
["bitfinex-derivatives","BTCF0:USTF0",1618038237761,1.14884,60504.0,60500.0,0.99747717]
["bitfinex-derivatives","BTCF0:USTF0",1618038237961,1.0,60501.0,60500.0,0.99747717]
["bitfinex-derivatives","BTCF0:USTF0",1618038238361,1.0,60503.0,60500.0,0.99747717]
["bitfinex-derivatives","BTCF0:USTF0",1618038238561,1.0,60501.0,60500.0,0.99747717]
["bitfinex-derivatives","BTCF0:USTF0",1618038241365,0.06094192,60499.0,60479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038242166,0.06094192,60499.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038242768,0.10725655,60496.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038242969,0.10725655,60496.0,60479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038245369,0.15605655,60496.0,60481.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618038245568,0.10725655,60496.0,60495.0,0.89163853]
["bitfinex-derivatives","BTCF0:USTF0",1618038245769,0.10725655,60496.0,60495.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618038246369,1.10725655,60496.0,60495.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618038246773,0.10725655,60496.0,60495.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618038257285,0.10725655,60496.0,60495.0,0.37262341]
["bitfinex-derivatives","BTCF0:USTF0",1618038257684,0.10725655,60496.0,60479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038257884,0.10725655,60496.0,60480.0,0.01484638]
["bitfinex-derivatives","BTCF0:USTF0",1618038258284,0.10725655,60496.0,60481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038258485,0.10725655,60496.0,60481.0,0.21033404]
["bitfinex-derivatives","BTCF0:USTF0",1618038258687,0.10725655,60496.0,60482.0,0.01484632]
["bitfinex-derivatives","BTCF0:USTF0",1618038258884,3.4687,60506.0,60493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038259085,1.0,60514.0,60493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038259285,1.0,60521.0,60493.0,0.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1618038259485,1.0,60521.0,60494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038259686,1.0,60522.0,60494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038259886,1.0,60521.0,60494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038260486,1.0,60518.0,60494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038260888,0.10725655,60495.0,60494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038261290,0.10725655,60495.0,60494.0,0.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038261489,2.81065655,60495.0,60494.0,1.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038261688,2.81065655,60495.0,60494.0,0.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038265292,0.10725655,60495.0,60494.0,0.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038266795,0.10725655,60495.0,60494.0,1.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038266994,0.10725655,60495.0,60494.0,0.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038267595,0.10725655,60495.0,60494.0,1.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038267995,0.06625655,60495.0,60494.0,1.06484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038268195,0.06625655,60495.0,60494.0,2.56484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038268395,0.19954743,60503.0,60494.0,2.56484525]
["bitfinex-derivatives","BTCF0:USTF0",1618038268595,0.19954743,60503.0,60495.0,0.01484354]
["bitfinex-derivatives","BTCF0:USTF0",1618038268794,0.2553,60520.0,60502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038268995,0.2553,60520.0,60508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038269197,0.2553,60520.0,60508.0,0.25516655]
["bitfinex-derivatives","BTCF0:USTF0",1618038269395,0.2553,60520.0,60509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038269998,0.2553,60520.0,60509.0,2.55]
["bitfinex-derivatives","BTCF0:USTF0",1618038270398,0.2553,60520.0,60511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038270595,0.2553,60520.0,60509.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1618038270796,0.2553,60520.0,60512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038270995,0.10725655,60513.0,60512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038271196,0.10725655,60513.0,60510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038271398,0.10725655,60513.0,60512.0,2.856]
["bitfinex-derivatives","BTCF0:USTF0",1618038271596,0.2553,60520.0,60512.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1618038271797,0.3827,60554.0,60513.0,0.01484197]
["bitfinex-derivatives","BTCF0:USTF0",1618038272000,0.3827,60554.0,60515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038272202,0.3827,60554.0,60534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038272402,0.3827,60554.0,60535.0,1.41724794]
["bitfinex-derivatives","BTCF0:USTF0",1618038272604,0.3543,60546.0,60535.0,1.41724794]
["bitfinex-derivatives","BTCF0:USTF0",1618038272802,0.1274,60545.0,60536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038273003,0.10725655,60546.0,60545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038273203,0.6377,60575.0,60546.0,1.18259139]
["bitfinex-derivatives","BTCF0:USTF0",1618038273404,0.8377,60581.0,60546.0,1.39294385]
["bitfinex-derivatives","BTCF0:USTF0",1618038273603,1.0,60580.0,60545.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038273803,1.0,60576.0,60546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038274003,1.0,60576.0,60547.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038274203,1.0,60571.0,60546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038274402,1.0,60566.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038274602,1.0,60566.0,60547.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038274802,1.0,60566.0,60545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038275003,0.10725655,60546.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038275204,0.1274,60545.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038275606,0.1274,60545.0,60544.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038275805,0.1274,60545.0,60544.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038276207,0.1274,60545.0,60544.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038284819,0.1274,60545.0,60544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038286923,0.1274,60545.0,60544.0,0.2103742]
["bitfinex-derivatives","BTCF0:USTF0",1618038292131,0.1274,60545.0,60544.0,0.01089842]
["bitfinex-derivatives","BTCF0:USTF0",1618038298941,0.1274,60545.0,60529.0,0.03544077]
["bitfinex-derivatives","BTCF0:USTF0",1618038299141,0.10725655,60530.0,60529.0,0.03544077]
["bitfinex-derivatives","BTCF0:USTF0",1618038299342,0.10725655,60530.0,60529.0,1.03544077]
["bitfinex-derivatives","BTCF0:USTF0",1618038299541,0.10725655,60530.0,60529.0,1.29544077]
["bitfinex-derivatives","BTCF0:USTF0",1618038299742,0.10725655,60530.0,60529.0,1.3102804]
["bitfinex-derivatives","BTCF0:USTF0",1618038300148,0.10725655,60530.0,60529.0,1.29544077]
["bitfinex-derivatives","BTCF0:USTF0",1618038300544,0.10725655,60530.0,60529.0,1.31028002]
["bitfinex-derivatives","BTCF0:USTF0",1618038300745,0.10725655,60530.0,60529.0,0.31028002]
["bitfinex-derivatives","BTCF0:USTF0",1618038300946,0.10725655,60530.0,60529.0,0.29544077]
["bitfinex-derivatives","BTCF0:USTF0",1618038301148,0.10725655,60530.0,60529.0,1.31027986]
["bitfinex-derivatives","BTCF0:USTF0",1618038301546,0.1274,60545.0,60529.0,2.76065226]
["bitfinex-derivatives","BTCF0:USTF0",1618038301746,0.1274,60545.0,60530.0,0.01483869]
["bitfinex-derivatives","BTCF0:USTF0",1618038301950,0.1274,60545.0,60544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038302153,0.1274,60545.0,60544.0,3.70065]
["bitfinex-derivatives","BTCF0:USTF0",1618038302347,0.1274,60545.0,60544.0,3.96065]
["bitfinex-derivatives","BTCF0:USTF0",1618038302548,0.1274,60545.0,60544.0,2.96065]
["bitfinex-derivatives","BTCF0:USTF0",1618038302748,0.1274,60545.0,60544.0,3.96065]
["bitfinex-derivatives","BTCF0:USTF0",1618038302950,0.1274,60545.0,60544.0,4.46065]
["bitfinex-derivatives","BTCF0:USTF0",1618038303150,0.1274,60545.0,60544.0,5.56790655]
["bitfinex-derivatives","BTCF0:USTF0",1618038304351,0.19947578,60555.0,60544.0,5.56790655]
["bitfinex-derivatives","BTCF0:USTF0",1618038304552,0.19947578,60555.0,60544.0,3.02594376]
["bitfinex-derivatives","BTCF0:USTF0",1618038304752,0.1274,60554.0,60545.0,0.01483691]
["bitfinex-derivatives","BTCF0:USTF0",1618038304951,0.1274,60554.0,60545.0,0.04483691]
["bitfinex-derivatives","BTCF0:USTF0",1618038305151,7.578e-05,60555.0,60554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618038305352,7.578e-05,60555.0,60554.0,1.76453463]
["bitfinex-derivatives","BTCF0:USTF0",1618038305554,7.578e-05,60555.0,60554.0,8.05453463]
["bitfinex-derivatives","BTCF0:USTF0",1618038305954,0.12747578,60555.0,60554.0,8.05453463]
["bitfinex-derivatives","BTCF0:USTF0",1618038306154,0.3824,60572.0,60554.0,8.05453463]
["bitfinex-derivatives","BTCF0:USTF0",1618038306357,2.56,60591.0,60566.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1618038306555,2.559,60591.0,60566.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1618038306757,2.559,60591.0,60571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038307156,2.559,60591.0,60574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038307356,1.0,60599.0,60574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038307756,0.7651,60605.0,60578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038307956,0.7651,60605.0,60575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038308156,1.7651,60605.0,60579.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038308356,1.0,60603.0,60579.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1618038308557,1.0,60599.0,60579.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1618038308758,1.0,60597.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038308958,1.0,60599.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038309157,0.10725655,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038309358,0.23465655,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038310359,0.23465655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038310759,0.23465655,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038310959,0.23465655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038311361,0.23465655,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038311561,0.23465655,60581.0,60574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038311562,0.23465655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038311961,0.23465655,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038312161,0.23465655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038312361,0.10725655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038312561,0.10725655,60581.0,60580.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038312761,0.10725655,60581.0,60580.0,0.17365422]
["bitfinex-derivatives","BTCF0:USTF0",1618038312960,0.10725655,60581.0,60580.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1618038313161,0.10725655,60581.0,60580.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1618038316168,0.10725655,60581.0,60580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618038316770,0.10725655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038316970,0.10725655,60581.0,60580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618038317369,0.10725655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038317574,0.10725655,60581.0,60580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618038317970,0.10725655,60581.0,60575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038318170,0.10725655,60581.0,60580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618038318570,0.10725655,60581.0,60576.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038318869,0.10725655,60581.0,60575.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1618038319273,0.10725655,60581.0,60577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038319473,0.10725655,60581.0,60576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038319872,0.10725655,60581.0,60575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038319873,0.10725655,60581.0,60578.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038320076,0.10725655,60581.0,60577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038320077,0.23699655,60581.0,60577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038323082,0.43638801,60581.0,60577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038325586,0.30664801,60581.0,60577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038326784,0.10725655,60581.0,60577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038328885,0.10725655,60581.0,60580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038329386,0.10725655,60581.0,60580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038332789,0.10725655,60581.0,60580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038333189,0.10725655,60581.0,60580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038333790,0.10725655,60581.0,60580.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038333990,0.10725655,60581.0,60580.0,2.40788576]
["bitfinex-derivatives","BTCF0:USTF0",1618038334190,0.10725655,60581.0,60580.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038335894,0.10725655,60581.0,60580.0,1.21041076]
["bitfinex-derivatives","BTCF0:USTF0",1618038336097,0.10725655,60581.0,60580.0,1.12776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038338500,0.10725655,60581.0,60580.0,2.62776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038338701,0.10725655,60581.0,60580.0,1.12776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038339501,0.10725655,60581.0,60580.0,0.12776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038341102,0.10725655,60581.0,60580.0,1.12776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038341302,0.10725655,60581.0,60580.0,2.62776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038342002,0.10725655,60581.0,60580.0,1.12776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038342803,0.10725655,60581.0,60580.0,1.32776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038343204,0.10725655,60581.0,60580.0,2.82776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038343605,0.10725655,60581.0,60580.0,2.62776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038344407,0.10725655,60581.0,60580.0,1.12776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038345408,0.10725655,60581.0,60580.0,2.82776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038345807,0.06625655,60581.0,60580.0,2.82776203]
["bitfinex-derivatives","BTCF0:USTF0",1618038346008,0.06625655,60581.0,60580.0,5.80876203]
["bitfinex-derivatives","BTCF0:USTF0",1618038346209,0.1274,60604.0,60580.0,5.80876203]
["bitfinex-derivatives","BTCF0:USTF0",1618038346409,0.1274,60604.0,60580.0,4.60876203]
["bitfinex-derivatives","BTCF0:USTF0",1618038346608,0.1274,60604.0,60603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038346810,0.6377,60605.0,60603.0,1.13191]
["bitfinex-derivatives","BTCF0:USTF0",1618038347010,0.6377,60605.0,60603.0,1.39191]
["bitfinex-derivatives","BTCF0:USTF0",1618038347210,0.6377,60605.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038347410,0.74495655,60605.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038347611,0.74495655,60605.0,60604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038347810,0.87235655,60605.0,60604.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038349614,0.87235655,60605.0,60604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038350314,0.87235655,60605.0,60604.0,0.21042436]
["bitfinex-derivatives","BTCF0:USTF0",1618038350515,0.87235655,60605.0,60604.0,0.12779902]
["bitfinex-derivatives","BTCF0:USTF0",1618038351318,0.87235655,60605.0,60604.0,0.04342823]
["bitfinex-derivatives","BTCF0:USTF0",1618038351517,0.87235655,60605.0,60604.0,1.04342823]
["bitfinex-derivatives","BTCF0:USTF0",1618038351717,0.87235655,60605.0,60604.0,1.22494744]
["bitfinex-derivatives","BTCF0:USTF0",1618038351918,0.87235655,60605.0,60604.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1618038352317,3.70915655,60605.0,60604.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1618038352717,3.58175655,60605.0,60604.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1618038352917,3.58175655,60605.0,60604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038353119,0.74495655,60605.0,60604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038353322,0.74495655,60605.0,60596.0,2.5683]
["bitfinex-derivatives","BTCF0:USTF0",1618038353518,0.10725655,60597.0,60596.0,2.5683]
["bitfinex-derivatives","BTCF0:USTF0",1618038353920,0.10725655,60597.0,60592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618038354321,0.10725655,60597.0,60596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038354521,0.10725655,60597.0,60593.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038354720,0.10725655,60597.0,60593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038354921,0.10725655,60597.0,60596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038355121,0.10725655,60597.0,60594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038355522,0.10725655,60597.0,60596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038355924,0.10725655,60597.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038356124,0.10725655,60597.0,60594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038356522,0.10725655,60597.0,60596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038356923,0.10725655,60597.0,60595.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038357123,0.10725655,60597.0,60596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038357523,0.10725655,60597.0,60593.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038357723,0.10725655,60597.0,60589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038357923,0.10725655,60597.0,60596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618038358124,0.10725655,60597.0,60596.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1618038358324,0.10725655,60597.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038358527,0.10725655,60597.0,60596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038358925,0.10725655,60597.0,60592.0,3.1883]
["bitfinex-derivatives","BTCF0:USTF0",1618038359125,0.10725655,60597.0,60593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618038359325,0.10725655,60597.0,60596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618038359526,0.10725655,60597.0,60592.0,3.1883]
["bitfinex-derivatives","BTCF0:USTF0",1618038359726,0.10725655,60597.0,60594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038359927,0.10725655,60597.0,60596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618038360128,0.10725655,60597.0,60596.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1618038360527,0.10725655,60597.0,60596.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1618038360727,0.10725655,60597.0,60596.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1618038361131,0.10725655,60597.0,60596.0,1.37364]
["bitfinex-derivatives","BTCF0:USTF0",1618038362429,0.10725655,60597.0,60596.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1618038363431,0.10725655,60597.0,60596.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1618038363733,0.10725655,60597.0,60596.0,1.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1618038364334,0.10725655,60597.0,60596.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1618038364532,0.10725655,60597.0,60596.0,1.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1618038365332,0.10725655,60597.0,60596.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1618038365534,0.10725655,60597.0,60596.0,1.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1618038365832,0.10725655,60597.0,60596.0,0.48089655]
["bitfinex-derivatives","BTCF0:USTF0",1618038366333,0.10725655,60597.0,60596.0,0.43131946]
["bitfinex-derivatives","BTCF0:USTF0",1618038366932,0.10725655,60597.0,60596.0,0.34870464]
["bitfinex-derivatives","BTCF0:USTF0",1618038367131,0.10725655,60597.0,60596.0,0.54267464]
["bitfinex-derivatives","BTCF0:USTF0",1618038367332,0.10725655,60597.0,60596.0,1.54267464]
["bitfinex-derivatives","BTCF0:USTF0",1618038367533,0.09075655,60597.0,60596.0,0.54267464]
["bitfinex-derivatives","BTCF0:USTF0",1618038367732,3.5678,60624.0,60596.0,0.49287464]
["bitfinex-derivatives","BTCF0:USTF0",1618038368534,3.5678,60624.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038368735,3.5678,60624.0,60596.0,0.49287464]
["bitfinex-derivatives","BTCF0:USTF0",1618038368937,3.5678,60624.0,60598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1618038369135,4.5678,60624.0,60597.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038369436,0.10725655,60598.0,60597.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038369638,0.10725655,60598.0,60596.0,0.25142655]
["bitfinex-derivatives","BTCF0:USTF0",1618038370038,0.10725655,60598.0,60597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1618038371937,0.10725655,60598.0,60596.0,0.23215579]
["bitfinex-derivatives","BTCF0:USTF0",1618038372138,0.10725655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038372740,0.10725655,60598.0,60597.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038372938,0.10725655,60598.0,60597.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038378950,0.3827,60619.0,60597.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618038379148,0.3827,60619.0,60614.0,2.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618038379348,0.3827,60619.0,60614.0,2.5663]
["bitfinex-derivatives","BTCF0:USTF0",1618038379550,0.3827,60619.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038380149,0.3827,60619.0,60618.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038381652,0.48995655,60619.0,60618.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038382652,0.48995655,60619.0,60618.0,0.31769416]
["bitfinex-derivatives","BTCF0:USTF0",1618038383052,0.36255655,60619.0,60618.0,0.23508428]
["bitfinex-derivatives","BTCF0:USTF0",1618038383453,0.36255655,60619.0,60618.0,3.55428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038383654,0.36255655,60619.0,60618.0,4.55428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038383855,0.10725655,60619.0,60618.0,4.55428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038384457,0.10725655,60619.0,60618.0,3.55428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038384661,0.10725655,60619.0,60618.0,4.55428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038385257,0.10725655,60619.0,60618.0,5.05428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038385457,0.10725655,60619.0,60618.0,3.55428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038385658,0.10725655,60619.0,60618.0,4.55428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038386359,0.10725655,60619.0,60618.0,6.05428428]
["bitfinex-derivatives","BTCF0:USTF0",1618038391065,0.10725655,60619.0,60618.0,5.85507514]
["bitfinex-derivatives","BTCF0:USTF0",1618038395371,0.1274,60644.0,60618.0,5.85507514]
["bitfinex-derivatives","BTCF0:USTF0",1618038395771,0.1274,60644.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038395972,0.1274,60644.0,60633.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038397675,0.10725655,60634.0,60633.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038397974,0.10725655,60634.0,60633.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038399575,0.10725655,60634.0,60633.0,1.21045689]
["bitfinex-derivatives","BTCF0:USTF0",1618038400376,0.10725655,60634.0,60633.0,1.12788917]
["bitfinex-derivatives","BTCF0:USTF0",1618038404282,0.10725655,60634.0,60633.0,4.20198917]
["bitfinex-derivatives","BTCF0:USTF0",1618038407486,0.07425655,60634.0,60633.0,4.20198917]
["bitfinex-derivatives","BTCF0:USTF0",1618038410191,0.2553,60651.0,60633.0,4.20198917]
["bitfinex-derivatives","BTCF0:USTF0",1618038410591,0.2553,60651.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038410991,0.2553,60651.0,60633.0,3.20198917]
["bitfinex-derivatives","BTCF0:USTF0",1618038411192,0.2553,60651.0,60640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038411391,0.2553,60651.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038411790,0.2553,60651.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038412192,0.2553,60651.0,60641.0,0.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038413794,1.37575655,60642.0,60641.0,0.26725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038414495,1.37575655,60642.0,60641.0,1.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038414694,0.10725655,60642.0,60641.0,1.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038414895,0.10725655,60642.0,60641.0,2.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038415095,0.2553,60671.0,60641.0,2.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038415295,0.3827,60671.0,60641.0,2.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038415496,0.3827,60671.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038415695,0.3827,60671.0,60654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038416095,0.3827,60671.0,60655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618038416294,0.3827,60671.0,60655.0,0.05046908]
["bitfinex-derivatives","BTCF0:USTF0",1618038417095,0.3827,60671.0,60654.0,0.07518056]
["bitfinex-derivatives","BTCF0:USTF0",1618038417300,0.3827,60671.0,60654.0,1.07518056]
["bitfinex-derivatives","BTCF0:USTF0",1618038417797,0.3827,60671.0,60655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038418197,0.3827,60671.0,60655.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038418599,0.3827,60671.0,60655.0,1.06082935]
["bitfinex-derivatives","BTCF0:USTF0",1618038419002,0.3827,60671.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038419602,0.3827,60671.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038419802,0.10725655,60659.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038420001,0.10725655,60659.0,60654.0,3.32468056]
["bitfinex-derivatives","BTCF0:USTF0",1618038420201,0.10725655,60659.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038420603,0.10725655,60659.0,60654.0,3.12550631]
["bitfinex-derivatives","BTCF0:USTF0",1618038420803,0.10725655,60659.0,60654.0,4.62550631]
["bitfinex-derivatives","BTCF0:USTF0",1618038421003,0.10725655,60659.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038421403,0.10725655,60659.0,60658.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038422402,0.10725655,60659.0,60658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038422803,0.10725655,60659.0,60658.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1618038423402,0.10725655,60659.0,60658.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1618038424203,0.10725655,60659.0,60658.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1618038424405,0.10725655,60659.0,60658.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1618038425606,0.10725655,60659.0,60658.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1618038428308,0.03305655,60659.0,60658.0,5.9523]
["bitfinex-derivatives","BTCF0:USTF0",1618038428708,0.01675655,60659.0,60658.0,5.9523]
["bitfinex-derivatives","BTCF0:USTF0",1618038430608,5.655e-05,60659.0,60658.0,5.9523]
["bitfinex-derivatives","BTCF0:USTF0",1618038431009,5.655e-05,60659.0,60658.0,5.96710904]
["bitfinex-derivatives","BTCF0:USTF0",1618038432213,5.655e-05,60659.0,60658.0,4.96710904]
["bitfinex-derivatives","BTCF0:USTF0",1618038432415,5.655e-05,60659.0,60658.0,1.80390904]
["bitfinex-derivatives","BTCF0:USTF0",1618038432614,5.655e-05,60659.0,60658.0,2.80390904]
["bitfinex-derivatives","BTCF0:USTF0",1618038432814,0.04956247,60659.0,60658.0,2.80390904]
["bitfinex-derivatives","BTCF0:USTF0",1618038433814,0.244,60678.0,60658.0,2.80390904]
["bitfinex-derivatives","BTCF0:USTF0",1618038434014,0.10725655,60682.0,60677.0,2.5642]
["bitfinex-derivatives","BTCF0:USTF0",1618038434213,0.10725655,60682.0,60677.0,3.70113]
["bitfinex-derivatives","BTCF0:USTF0",1618038434214,0.2553,60681.0,60677.0,3.70113]
["bitfinex-derivatives","BTCF0:USTF0",1618038434413,0.2553,60681.0,60678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038434615,0.2553,60681.0,60678.0,0.17749052]
["bitfinex-derivatives","BTCF0:USTF0",1618038434815,0.2553,60681.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038435013,0.3824,60704.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038435214,0.3824,60704.0,60680.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038435414,0.3824,60704.0,60681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038435613,0.3824,60704.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038435813,0.3824,60704.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038436415,0.3824,60704.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038437515,0.3824,60704.0,60702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038437915,0.10725655,60703.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038438115,0.1274,60702.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038438316,0.1274,60702.0,60697.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038438716,0.1274,60702.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038438916,0.1274,60702.0,60695.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038439315,0.1274,60702.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038439516,0.1274,60702.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038440116,0.1274,60702.0,60701.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038440516,0.1274,60702.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038440717,0.1274,60702.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038440917,0.1274,60702.0,60698.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038441119,0.1274,60702.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038441316,0.1274,60702.0,60697.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038441717,0.1274,60702.0,60699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038441917,0.1274,60702.0,60695.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038442118,0.10725655,60703.0,60700.0,0.80093402]
["bitfinex-derivatives","BTCF0:USTF0",1618038442319,0.10725655,60703.0,60702.0,2.8152]
["bitfinex-derivatives","BTCF0:USTF0",1618038442518,0.10725655,60703.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038442718,0.10725655,60703.0,60702.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038442918,0.10725655,60703.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038443318,0.10725655,60703.0,60702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038443517,0.10725655,60703.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038443718,0.00725655,60703.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038443917,0.3824,60704.0,60697.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038444118,0.3824,60704.0,60695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038444517,0.3824,60704.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038445018,0.3824,60704.0,60699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038445418,0.3824,60704.0,60699.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038445619,0.3824,60704.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038445819,0.3824,60704.0,60703.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1618038446019,0.48965655,60704.0,60703.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1618038446221,0.48965655,60704.0,60703.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1618038446820,0.48965655,60704.0,60703.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1618038448522,0.48965655,60704.0,60703.0,0.15773402]
["bitfinex-derivatives","BTCF0:USTF0",1618038448724,0.48965655,60704.0,60703.0,0.30013402]
["bitfinex-derivatives","BTCF0:USTF0",1618038451025,0.48965655,60704.0,60703.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1618038451827,0.48965655,60704.0,60703.0,1.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1618038452427,0.48965655,60704.0,60703.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1618038452627,0.48965655,60704.0,60703.0,1.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1618038453227,0.48965655,60704.0,60703.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1618038453426,0.48965655,60704.0,60703.0,1.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1618038453828,0.48965655,60704.0,60703.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1618038454027,0.48965655,60704.0,60703.0,1.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1618038454428,0.48965655,60704.0,60703.0,0.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1618038457431,0.48965655,60704.0,60703.0,1.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1618038458132,0.48965655,60704.0,60703.0,0.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1618038458331,0.48965655,60704.0,60703.0,1.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1618038459532,0.48965655,60704.0,60703.0,0.16816135]
["bitfinex-derivatives","BTCF0:USTF0",1618038459933,0.48965655,60704.0,60703.0,0.02576135]
["bitfinex-derivatives","BTCF0:USTF0",1618038460135,0.60341655,60704.0,60703.0,0.02576135]
["bitfinex-derivatives","BTCF0:USTF0",1618038460933,0.80341655,60704.0,60703.0,0.02576135]
["bitfinex-derivatives","BTCF0:USTF0",1618038461134,0.60341655,60704.0,60703.0,0.02576135]
["bitfinex-derivatives","BTCF0:USTF0",1618038463138,0.80341655,60704.0,60703.0,0.02576135]
["bitfinex-derivatives","BTCF0:USTF0",1618038463339,1.80341655,60704.0,60703.0,0.02576135]
["bitfinex-derivatives","BTCF0:USTF0",1618038463537,1.80341655,60704.0,60703.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618038463538,0.80341655,60704.0,60703.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618038463740,0.80341655,60704.0,60670.0,2.9663]
["bitfinex-derivatives","BTCF0:USTF0",1618038463741,0.80341655,60704.0,60670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038463938,2.9411,60687.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038464140,0.10725655,60650.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038464338,0.25715655,60650.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038464539,0.25715655,60650.0,60649.0,0.01480575]
["bitfinex-derivatives","BTCF0:USTF0",1618038464940,0.25715655,60650.0,60649.0,0.27480575]
["bitfinex-derivatives","BTCF0:USTF0",1618038465340,0.25715655,60650.0,60649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038468149,0.25715655,60650.0,60649.0,0.27480868]
["bitfinex-derivatives","BTCF0:USTF0",1618038468547,0.25715655,60650.0,60649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038468948,0.25715655,60650.0,60649.0,0.27480852]
["bitfinex-derivatives","BTCF0:USTF0",1618038470750,0.25715655,60650.0,60649.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038470949,0.10725655,60650.0,60649.0,0.27480826]
["bitfinex-derivatives","BTCF0:USTF0",1618038471252,0.10725655,60650.0,60649.0,1.01480826]
["bitfinex-derivatives","BTCF0:USTF0",1618038471649,0.10725655,60650.0,60649.0,1.27480826]
["bitfinex-derivatives","BTCF0:USTF0",1618038471851,0.09435655,60650.0,60649.0,1.27480826]
["bitfinex-derivatives","BTCF0:USTF0",1618038472650,0.09435655,60650.0,60649.0,0.27480826]
["bitfinex-derivatives","BTCF0:USTF0",1618038473251,0.09235655,60650.0,60649.0,0.27480826]
["bitfinex-derivatives","BTCF0:USTF0",1618038473451,0.09235655,60650.0,60649.0,0.19226754]
["bitfinex-derivatives","BTCF0:USTF0",1618038474053,0.07935655,60650.0,60649.0,0.19226754]
["bitfinex-derivatives","BTCF0:USTF0",1618038475553,0.1274,60666.0,60649.0,0.19226754]
["bitfinex-derivatives","BTCF0:USTF0",1618038476155,0.1154,60666.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038478258,0.22265655,60666.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038481062,0.22265655,60666.0,60665.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1618038481261,0.1154,60666.0,60665.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1618038481461,0.1154,60666.0,60665.0,0.51699655]
["bitfinex-derivatives","BTCF0:USTF0",1618038482262,0.1154,60666.0,60665.0,0.53180207]
["bitfinex-derivatives","BTCF0:USTF0",1618038482464,0.1154,60666.0,60665.0,0.51699655]
["bitfinex-derivatives","BTCF0:USTF0",1618038482862,0.19900548,60668.0,60665.0,0.51699655]
["bitfinex-derivatives","BTCF0:USTF0",1618038484463,0.19900548,60668.0,60666.0,0.01480534]
["bitfinex-derivatives","BTCF0:USTF0",1618038484864,0.19900548,60668.0,60667.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038485464,0.19900548,60668.0,60667.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038485664,0.19900548,60668.0,60667.0,1.27480508]
["bitfinex-derivatives","BTCF0:USTF0",1618038485864,0.19900548,60668.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038486263,0.19900548,60668.0,60667.0,1.27480514]
["bitfinex-derivatives","BTCF0:USTF0",1618038486465,0.19900548,60668.0,60667.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038486663,0.19900548,60668.0,60667.0,1.27480507]
["bitfinex-derivatives","BTCF0:USTF0",1618038487866,0.19900548,60668.0,60667.0,1.19226903]
["bitfinex-derivatives","BTCF0:USTF0",1618038488065,0.19900548,60668.0,60667.0,2.69226903]
["bitfinex-derivatives","BTCF0:USTF0",1618038488669,0.19900548,60668.0,60667.0,2.84274741]
["bitfinex-derivatives","BTCF0:USTF0",1618038489270,0.14900548,60668.0,60667.0,2.84274741]
["bitfinex-derivatives","BTCF0:USTF0",1618038490274,0.14900548,60668.0,60667.0,2.82794234]
["bitfinex-derivatives","BTCF0:USTF0",1618038490472,0.14900548,60668.0,60667.0,2.84274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038492674,0.14900548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038493677,0.12430548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038494377,0.11820548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038496477,0.07820548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038496981,0.05370548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038497179,0.03750548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038497378,0.03750548,60668.0,60667.0,1.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038497579,0.02070548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038499581,0.02070548,60668.0,60667.0,2.67274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038500081,0.02070548,60668.0,60667.0,2.87274632]
["bitfinex-derivatives","BTCF0:USTF0",1618038501683,0.02070548,60668.0,60667.0,2.96612632]
["bitfinex-derivatives","BTCF0:USTF0",1618038503687,0.02070548,60668.0,60667.0,3.09732632]
["bitfinex-derivatives","BTCF0:USTF0",1618038504088,0.02070548,60668.0,60667.0,2.96612632]
["bitfinex-derivatives","BTCF0:USTF0",1618038504287,0.02070548,60668.0,60667.0,3.09732632]
["bitfinex-derivatives","BTCF0:USTF0",1618038504487,0.2553,60672.0,60667.0,3.09732632]
["bitfinex-derivatives","BTCF0:USTF0",1618038504688,0.1274,60681.0,60667.0,3.09732632]
["bitfinex-derivatives","BTCF0:USTF0",1618038504889,0.1274,60681.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038505088,0.1274,60681.0,60672.0,0.01480161]
["bitfinex-derivatives","BTCF0:USTF0",1618038505287,0.1274,60681.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038505692,0.1274,60681.0,60680.0,1.27480161]
["bitfinex-derivatives","BTCF0:USTF0",1618038506291,0.1274,60681.0,60680.0,1.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1618038506490,0.17688862,60681.0,60680.0,1.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1618038511397,0.17688862,60681.0,60680.0,0.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1618038511802,0.17688862,60681.0,60680.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038514099,0.17688862,60681.0,60680.0,0.382059]
["bitfinex-derivatives","BTCF0:USTF0",1618038514500,0.17688862,60681.0,60680.0,1.382059]
["bitfinex-derivatives","BTCF0:USTF0",1618038514700,0.17688862,60681.0,60680.0,1.517979]
["bitfinex-derivatives","BTCF0:USTF0",1618038514900,0.17688862,60681.0,60680.0,0.517979]
["bitfinex-derivatives","BTCF0:USTF0",1618038515300,0.17688862,60681.0,60680.0,1.517979]
["bitfinex-derivatives","BTCF0:USTF0",1618038516104,0.1274,60681.0,60680.0,1.517979]
["bitfinex-derivatives","BTCF0:USTF0",1618038516903,0.1274,60681.0,60680.0,0.31899462]
["bitfinex-derivatives","BTCF0:USTF0",1618038517103,0.1274,60681.0,60680.0,0.18307462]
["bitfinex-derivatives","BTCF0:USTF0",1618038518506,0.1274,60681.0,60680.0,0.16827217]
["bitfinex-derivatives","BTCF0:USTF0",1618038519106,0.10725655,60682.0,60680.0,0.16827217]
["bitfinex-derivatives","BTCF0:USTF0",1618038519506,0.10725655,60682.0,60680.0,0.06101562]
["bitfinex-derivatives","BTCF0:USTF0",1618038519707,1.10725655,60682.0,60680.0,0.06101562]
["bitfinex-derivatives","BTCF0:USTF0",1618038519907,2.60725655,60682.0,60680.0,0.06101562]
["bitfinex-derivatives","BTCF0:USTF0",1618038520108,1.0,60681.0,60680.0,0.06101562]
["bitfinex-derivatives","BTCF0:USTF0",1618038520311,2.5,60681.0,60680.0,0.06101562]
["bitfinex-derivatives","BTCF0:USTF0",1618038521313,2.5,60681.0,60671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038521911,1.0,60672.0,60652.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1618038522111,1.5,60671.0,60653.0,0.01480596]
["bitfinex-derivatives","BTCF0:USTF0",1618038522313,2.9325,60662.0,60653.0,0.01480596]
["bitfinex-derivatives","BTCF0:USTF0",1618038522511,1.0,60659.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038522714,1.61852,60659.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038522913,0.11852,60659.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038523915,0.11852,60659.0,60636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618038524315,0.11852,60659.0,60637.0,2.52650785]
["bitfinex-derivatives","BTCF0:USTF0",1618038524513,0.11852,60659.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038524712,0.11852,60659.0,60651.0,0.01480794]
["bitfinex-derivatives","BTCF0:USTF0",1618038525312,1.11852,60659.0,60651.0,0.01480794]
["bitfinex-derivatives","BTCF0:USTF0",1618038525513,1.0,60658.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038525713,1.11852,60659.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038525913,0.11852,60659.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038526115,0.11852,60659.0,60651.0,0.01480792]
["bitfinex-derivatives","BTCF0:USTF0",1618038526514,0.10725655,60652.0,60651.0,0.01480792]
["bitfinex-derivatives","BTCF0:USTF0",1618038527116,0.10725655,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038527917,0.04951277,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038528719,2.54951277,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038529518,2.54951277,60651.0,60625.0,0.01480896]
["bitfinex-derivatives","BTCF0:USTF0",1618038529719,0.2,60650.0,60625.0,0.01480896]
["bitfinex-derivatives","BTCF0:USTF0",1618038529924,1.5,60649.0,60625.0,0.01480896]
["bitfinex-derivatives","BTCF0:USTF0",1618038530119,1.5,60649.0,60626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038530120,1.0,60632.0,60626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038530318,0.12263,60632.0,60627.0,0.01480942]
["bitfinex-derivatives","BTCF0:USTF0",1618038530518,0.12263,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038530919,0.12263,60632.0,60631.0,0.12206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038531120,0.12263,60632.0,60631.0,0.38206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038532522,0.22988655,60632.0,60631.0,0.38206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038532723,1.22988655,60632.0,60631.0,0.38206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038533124,2.72988655,60632.0,60631.0,0.38206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038534327,1.22988655,60632.0,60631.0,0.38206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038534526,0.22988655,60632.0,60631.0,0.38206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038535127,0.10725655,60632.0,60631.0,0.38206599]
["bitfinex-derivatives","BTCF0:USTF0",1618038541941,0.10725655,60632.0,60631.0,0.33252757]
["bitfinex-derivatives","BTCF0:USTF0",1618038543038,0.10725655,60632.0,60631.0,0.24995873]
["bitfinex-derivatives","BTCF0:USTF0",1618038545342,0.10725655,60632.0,60631.0,0.39882873]
["bitfinex-derivatives","BTCF0:USTF0",1618038547747,0.1274,60646.0,60631.0,0.39882873]
["bitfinex-derivatives","BTCF0:USTF0",1618038547944,0.1274,60646.0,60638.0,2.6739]
["bitfinex-derivatives","BTCF0:USTF0",1618038548144,0.1274,60646.0,60639.0,0.01480926]
["bitfinex-derivatives","BTCF0:USTF0",1618038548552,0.1274,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038548743,0.1274,60646.0,60645.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1618038548948,0.2553,60658.0,60645.0,0.22487655]
["bitfinex-derivatives","BTCF0:USTF0",1618038549749,0.2553,60658.0,60646.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038550554,0.2553,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038552551,0.36255655,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038554557,0.2553,60658.0,60657.0,0.38206351]
["bitfinex-derivatives","BTCF0:USTF0",1618038554756,0.1274,60676.0,60657.0,1.38206351]
["bitfinex-derivatives","BTCF0:USTF0",1618038554956,0.1274,60676.0,60658.0,0.0637063]
["bitfinex-derivatives","BTCF0:USTF0",1618038555158,0.2553,60683.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038555556,0.2553,60683.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038555757,0.2553,60683.0,60673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038555958,0.2553,60683.0,60673.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1618038556158,0.2553,60683.0,60674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038556559,0.2553,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038556759,0.2553,60683.0,60676.0,0.90827217]
["bitfinex-derivatives","BTCF0:USTF0",1618038556959,0.2553,60683.0,60682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038557360,0.2553,60683.0,60678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038557560,0.2553,60683.0,60679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038557962,0.2553,60683.0,60678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038558163,0.2553,60683.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038558561,0.2553,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038558961,0.2553,60683.0,60682.0,1.02472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038559161,0.2553,60683.0,60682.0,1.27472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038559861,0.2553,60683.0,60682.0,0.27472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038560061,0.2416,60683.0,60682.0,0.27472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038560463,0.2392,60683.0,60682.0,0.27472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038560660,0.33795655,60683.0,60682.0,0.27472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038561261,0.46535655,60683.0,60682.0,0.27472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038564667,0.33795655,60683.0,60682.0,0.27472505]
["bitfinex-derivatives","BTCF0:USTF0",1618038569881,0.33795655,60683.0,60682.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038570283,0.33795655,60683.0,60676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038570482,0.33795655,60683.0,60682.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038570885,0.33795655,60683.0,60677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038571084,0.33795655,60683.0,60678.0,0.25480175]
["bitfinex-derivatives","BTCF0:USTF0",1618038571484,0.33795655,60683.0,60679.0,0.01480202]
["bitfinex-derivatives","BTCF0:USTF0",1618038571684,0.33795655,60683.0,60679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038571885,0.33795655,60683.0,60670.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1618038571886,0.33795655,60683.0,60672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038572084,0.33795655,60683.0,60670.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1618038572285,0.04949359,60675.0,60673.0,0.0148021]
["bitfinex-derivatives","BTCF0:USTF0",1618038572484,0.04949359,60675.0,60673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038572686,0.10725655,60674.0,60673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038572885,0.10725655,60674.0,60670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038573085,0.10725655,60674.0,60669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038573285,0.10725655,60674.0,60673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618038573487,0.10725655,60674.0,60673.0,0.01480245]
["bitfinex-derivatives","BTCF0:USTF0",1618038573686,0.10725655,60674.0,60672.0,0.02480245]
["bitfinex-derivatives","BTCF0:USTF0",1618038573886,0.10725655,60674.0,60673.0,0.01480243]
["bitfinex-derivatives","BTCF0:USTF0",1618038574087,0.10725655,60674.0,60669.0,0.01480241]
["bitfinex-derivatives","BTCF0:USTF0",1618038574285,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038574486,0.10725655,60674.0,60673.0,0.27480239]
["bitfinex-derivatives","BTCF0:USTF0",1618038574686,0.10725655,60674.0,60671.0,0.01480239]
["bitfinex-derivatives","BTCF0:USTF0",1618038574886,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038575087,0.10725655,60674.0,60673.0,0.27480237]
["bitfinex-derivatives","BTCF0:USTF0",1618038575287,0.10725655,60674.0,60669.0,0.01480237]
["bitfinex-derivatives","BTCF0:USTF0",1618038575489,0.10725655,60674.0,60673.0,0.27480237]
["bitfinex-derivatives","BTCF0:USTF0",1618038575693,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038575891,0.10725655,60674.0,60673.0,0.01480198]
["bitfinex-derivatives","BTCF0:USTF0",1618038576093,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038576291,0.10725655,60674.0,60673.0,0.27480224]
["bitfinex-derivatives","BTCF0:USTF0",1618038576491,0.10725655,60674.0,60673.0,0.01480224]
["bitfinex-derivatives","BTCF0:USTF0",1618038576691,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038577091,0.10725655,60674.0,60669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038577291,0.10725655,60674.0,60673.0,0.01480209]
["bitfinex-derivatives","BTCF0:USTF0",1618038577491,0.10725655,60674.0,60673.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038577690,0.10725655,60674.0,60673.0,0.01480209]
["bitfinex-derivatives","BTCF0:USTF0",1618038578092,0.10725655,60674.0,60673.0,0.26480209]
["bitfinex-derivatives","BTCF0:USTF0",1618038578292,0.10725655,60674.0,60673.0,0.01480209]
["bitfinex-derivatives","BTCF0:USTF0",1618038578491,0.10725655,60674.0,60669.0,0.01480211]
["bitfinex-derivatives","BTCF0:USTF0",1618038578693,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038578891,0.10725655,60674.0,60673.0,0.01480211]
["bitfinex-derivatives","BTCF0:USTF0",1618038579292,0.10725655,60674.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038579493,0.10725655,60674.0,60673.0,0.27480222]
["bitfinex-derivatives","BTCF0:USTF0",1618038579693,0.10725655,60674.0,60673.0,0.32400188]
["bitfinex-derivatives","BTCF0:USTF0",1618038579893,0.10725655,60674.0,60673.0,0.06400188]
["bitfinex-derivatives","BTCF0:USTF0",1618038580295,0.10725655,60674.0,60673.0,0.32400188]
["bitfinex-derivatives","BTCF0:USTF0",1618038580695,0.10725655,60674.0,60673.0,0.27480188]
["bitfinex-derivatives","BTCF0:USTF0",1618038582597,0.24847797,60675.0,60673.0,0.27480188]
["bitfinex-derivatives","BTCF0:USTF0",1618038582799,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038582998,0.10725655,60674.0,60673.0,0.32400197]
["bitfinex-derivatives","BTCF0:USTF0",1618038583198,0.10725655,60674.0,60673.0,0.06400197]
["bitfinex-derivatives","BTCF0:USTF0",1618038583398,0.10725655,60674.0,60673.0,0.01480197]
["bitfinex-derivatives","BTCF0:USTF0",1618038583597,0.10725655,60674.0,60673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038583801,0.10725655,60674.0,60673.0,0.27480205]
["bitfinex-derivatives","BTCF0:USTF0",1618038583999,0.10725655,60674.0,60673.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1618038584199,0.10725655,60674.0,60670.0,0.01480189]
["bitfinex-derivatives","BTCF0:USTF0",1618038584399,0.10725655,60674.0,60673.0,0.27480211]
["bitfinex-derivatives","BTCF0:USTF0",1618038584600,0.10725655,60674.0,60673.0,0.01480211]
["bitfinex-derivatives","BTCF0:USTF0",1618038585001,0.10725655,60674.0,60673.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1618038585201,0.10725655,60674.0,60673.0,0.26480205]
["bitfinex-derivatives","BTCF0:USTF0",1618038585403,0.10725655,60674.0,60673.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1618038585803,0.10725655,60674.0,60673.0,0.25480205]
["bitfinex-derivatives","BTCF0:USTF0",1618038587005,0.10725655,60674.0,60673.0,0.30420205]
["bitfinex-derivatives","BTCF0:USTF0",1618038587606,0.10725655,60674.0,60673.0,0.25480205]
["bitfinex-derivatives","BTCF0:USTF0",1618038587807,0.10725655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038588607,0.10725655,60674.0,60673.0,0.30440247]
["bitfinex-derivatives","BTCF0:USTF0",1618038588807,0.10725655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038589807,0.10725655,60674.0,60673.0,0.30340247]
["bitfinex-derivatives","BTCF0:USTF0",1618038592009,0.08285655,60674.0,60673.0,0.30340247]
["bitfinex-derivatives","BTCF0:USTF0",1618038593010,0.08285655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038593211,0.07905655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038593409,0.07715655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038594012,0.02755655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038594212,0.00625655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038594911,0.00115655,60674.0,60673.0,0.30450247]
["bitfinex-derivatives","BTCF0:USTF0",1618038595111,0.00115655,60674.0,60673.0,0.25480247]
["bitfinex-derivatives","BTCF0:USTF0",1618038597816,0.00115655,60674.0,60673.0,0.25480248]
["bitfinex-derivatives","BTCF0:USTF0",1618038601119,0.00115655,60674.0,60673.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1618038602319,0.00115655,60674.0,60673.0,0.19049952]
["bitfinex-derivatives","BTCF0:USTF0",1618038603521,0.20115655,60674.0,60673.0,0.19049952]
["bitfinex-derivatives","BTCF0:USTF0",1618038604522,0.00115655,60674.0,60673.0,0.19049952]
["bitfinex-derivatives","BTCF0:USTF0",1618038605522,0.00115655,60674.0,60673.0,0.24039952]
["bitfinex-derivatives","BTCF0:USTF0",1618038605922,0.00115655,60674.0,60673.0,0.25520374]
["bitfinex-derivatives","BTCF0:USTF0",1618038606121,0.00115655,60674.0,60673.0,0.19049952]
["bitfinex-derivatives","BTCF0:USTF0",1618038606321,0.00115655,60674.0,60673.0,0.20530382]
["bitfinex-derivatives","BTCF0:USTF0",1618038610527,0.17594093,60675.0,60673.0,0.20530382]
["bitfinex-derivatives","BTCF0:USTF0",1618038610728,0.17594093,60675.0,60674.0,0.01480341]
["bitfinex-derivatives","BTCF0:USTF0",1618038610928,0.28319748,60675.0,60674.0,0.01480341]
["bitfinex-derivatives","BTCF0:USTF0",1618038611126,0.28319748,60675.0,60674.0,0.27480341]
["bitfinex-derivatives","BTCF0:USTF0",1618038616133,0.28319748,60675.0,60674.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1618038616732,0.17594093,60675.0,60674.0,0.27400352]
["bitfinex-derivatives","BTCF0:USTF0",1618038616932,0.17594093,60675.0,60674.0,3.07940352]
["bitfinex-derivatives","BTCF0:USTF0",1618038618833,0.17594093,60675.0,60674.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1618038620434,0.17594093,60675.0,60674.0,0.35073352]
["bitfinex-derivatives","BTCF0:USTF0",1618038621034,0.28319748,60675.0,60674.0,0.35073352]
["bitfinex-derivatives","BTCF0:USTF0",1618038622434,0.17594093,60675.0,60674.0,0.35073352]
["bitfinex-derivatives","BTCF0:USTF0",1618038625439,0.17124093,60675.0,60674.0,0.35073352]
["bitfinex-derivatives","BTCF0:USTF0",1618038628847,0.17124093,60675.0,60674.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1618038629045,0.42131748,60675.0,60674.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1618038634653,0.27849748,60675.0,60674.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1618038634852,0.27849748,60675.0,60674.0,0.31673352]
["bitfinex-derivatives","BTCF0:USTF0",1618038638060,0.27619748,60675.0,60674.0,0.31673352]
["bitfinex-derivatives","BTCF0:USTF0",1618038638860,0.24349748,60675.0,60674.0,0.31673352]
["bitfinex-derivatives","BTCF0:USTF0",1618038642162,0.24189748,60675.0,60674.0,0.31673352]
["bitfinex-derivatives","BTCF0:USTF0",1618038642763,0.13959748,60675.0,60674.0,0.31673352]
["bitfinex-derivatives","BTCF0:USTF0",1618038643564,0.13959748,60675.0,60674.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1618038645967,0.13959748,60675.0,60674.0,0.17580955]
["bitfinex-derivatives","BTCF0:USTF0",1618038646768,0.13959748,60675.0,60674.0,0.19061246]
["bitfinex-derivatives","BTCF0:USTF0",1618038647568,0.12759748,60675.0,60674.0,0.19061246]
["bitfinex-derivatives","BTCF0:USTF0",1618038648971,0.09509748,60675.0,60674.0,0.19061246]
["bitfinex-derivatives","BTCF0:USTF0",1618038650971,0.09509748,60675.0,60674.0,0.23931246]
["bitfinex-derivatives","BTCF0:USTF0",1618038651370,0.09509748,60675.0,60674.0,0.19061246]
["bitfinex-derivatives","BTCF0:USTF0",1618038652873,0.06209748,60675.0,60674.0,0.19061246]
["bitfinex-derivatives","BTCF0:USTF0",1618038654474,0.06209748,60675.0,60674.0,0.23991246]
["bitfinex-derivatives","BTCF0:USTF0",1618038654675,0.04759748,60675.0,60674.0,0.23991246]
["bitfinex-derivatives","BTCF0:USTF0",1618038655579,0.04759748,60675.0,60674.0,0.19061246]
["bitfinex-derivatives","BTCF0:USTF0",1618038655779,0.2307,60683.0,60674.0,0.19061246]
["bitfinex-derivatives","BTCF0:USTF0",1618038655980,0.2307,60683.0,60681.0,2.8533]
["bitfinex-derivatives","BTCF0:USTF0",1618038656176,0.2307,60683.0,60682.0,0.06380141]
["bitfinex-derivatives","BTCF0:USTF0",1618038656377,0.2307,60683.0,60682.0,1.38884141]
["bitfinex-derivatives","BTCF0:USTF0",1618038657179,0.2307,60683.0,60682.0,1.49609796]
["bitfinex-derivatives","BTCF0:USTF0",1618038657379,0.2307,60683.0,60682.0,1.54579796]
["bitfinex-derivatives","BTCF0:USTF0",1618038657579,0.2307,60683.0,60682.0,1.49609796]
["bitfinex-derivatives","BTCF0:USTF0",1618038658582,0.2307,60683.0,60682.0,1.44660688]
["bitfinex-derivatives","BTCF0:USTF0",1618038662486,0.2307,60683.0,60682.0,1.24761933]
["bitfinex-derivatives","BTCF0:USTF0",1618038663589,0.1297,60683.0,60682.0,1.24761933]
["bitfinex-derivatives","BTCF0:USTF0",1618038664287,0.08248778,60688.0,60682.0,0.24761933]
["bitfinex-derivatives","BTCF0:USTF0",1618038664487,0.08248778,60688.0,60683.0,0.01480039]
["bitfinex-derivatives","BTCF0:USTF0",1618038664687,0.08248778,60688.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038664888,0.08248778,60688.0,60687.0,1.01480034]
["bitfinex-derivatives","BTCF0:USTF0",1618038665088,0.08248778,60688.0,60687.0,1.25480034]
["bitfinex-derivatives","BTCF0:USTF0",1618038666091,0.00854433,60697.0,60687.0,0.25480034]
["bitfinex-derivatives","BTCF0:USTF0",1618038666290,0.0654,60696.0,60687.0,1.25480034]
["bitfinex-derivatives","BTCF0:USTF0",1618038666491,0.1274,60695.0,60688.0,1.01480003]
["bitfinex-derivatives","BTCF0:USTF0",1618038666691,0.1274,60695.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038666891,0.1274,60695.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038667091,0.1274,60695.0,60691.0,0.01480006]
["bitfinex-derivatives","BTCF0:USTF0",1618038667290,0.0741,60695.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038667690,0.0702,60695.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038669292,0.0383,60695.0,60694.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038670594,0.0383,60695.0,60694.0,0.38205643]
["bitfinex-derivatives","BTCF0:USTF0",1618038670794,0.0383,60695.0,60694.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038670993,0.0383,60695.0,60694.0,1.38205643]
["bitfinex-derivatives","BTCF0:USTF0",1618038671199,0.0383,60695.0,60694.0,1.33256882]
["bitfinex-derivatives","BTCF0:USTF0",1618038672197,0.0383,60695.0,60694.0,0.33256882]
["bitfinex-derivatives","BTCF0:USTF0",1618038672598,0.0383,60695.0,60694.0,1.33256882]
["bitfinex-derivatives","BTCF0:USTF0",1618038672797,0.0383,60695.0,60694.0,0.33256882]
["bitfinex-derivatives","BTCF0:USTF0",1618038674200,0.0383,60695.0,60694.0,1.33256882]
["bitfinex-derivatives","BTCF0:USTF0",1618038675904,0.0383,60695.0,60694.0,1.25008978]
["bitfinex-derivatives","BTCF0:USTF0",1618038677404,0.0383,60695.0,60694.0,1.35734633]
["bitfinex-derivatives","BTCF0:USTF0",1618038677605,0.2439,60704.0,60694.0,1.35734633]
["bitfinex-derivatives","BTCF0:USTF0",1618038677805,0.10725655,60708.0,60703.0,2.9061]
["bitfinex-derivatives","BTCF0:USTF0",1618038678006,0.14928438,60705.0,60703.0,4.00538]
["bitfinex-derivatives","BTCF0:USTF0",1618038678205,0.07328438,60705.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038678405,0.07328438,60705.0,60704.0,1.27479626]
["bitfinex-derivatives","BTCF0:USTF0",1618038679007,0.07328438,60705.0,60704.0,1.32349626]
["bitfinex-derivatives","BTCF0:USTF0",1618038679406,0.07328438,60705.0,60704.0,1.43075281]
["bitfinex-derivatives","BTCF0:USTF0",1618038680409,0.03218438,60705.0,60704.0,2.93075281]
["bitfinex-derivatives","BTCF0:USTF0",1618038680609,0.31208438,60724.0,60704.0,2.93075281]
["bitfinex-derivatives","BTCF0:USTF0",1618038680809,0.3827,60723.0,60714.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1618038681209,0.3102,60723.0,60722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038681412,0.1088,60723.0,60722.0,1.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1618038681809,0.1088,60723.0,60722.0,1.50597655]
["bitfinex-derivatives","BTCF0:USTF0",1618038682010,0.1088,60723.0,60722.0,1.30698938]
["bitfinex-derivatives","BTCF0:USTF0",1618038682410,0.1088,60723.0,60722.0,1.50597655]
["bitfinex-derivatives","BTCF0:USTF0",1618038683912,0.10725655,60729.0,60722.0,1.50597655]
["bitfinex-derivatives","BTCF0:USTF0",1618038684112,0.10725655,60729.0,60722.0,1.45648894]
["bitfinex-derivatives","BTCF0:USTF0",1618038684312,0.10725655,60729.0,60724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038684712,0.10725655,60729.0,60724.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038684914,0.05559969,60725.0,60724.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038685313,0.05559969,60725.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038685515,0.05559969,60725.0,60724.0,1.32439338]
["bitfinex-derivatives","BTCF0:USTF0",1618038685714,0.05559969,60725.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038686015,0.03109969,60725.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038686614,9.969e-05,60725.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038687015,9.969e-05,60725.0,60724.0,1.32439338]
["bitfinex-derivatives","BTCF0:USTF0",1618038687416,9.969e-05,60725.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038688217,9.969e-05,60725.0,60724.0,0.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038688416,9.969e-05,60725.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038688817,9.969e-05,60725.0,60724.0,1.32389338]
["bitfinex-derivatives","BTCF0:USTF0",1618038689417,9.969e-05,60725.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038694123,0.08242672,60733.0,60724.0,1.27479338]
["bitfinex-derivatives","BTCF0:USTF0",1618038694523,0.08242672,60733.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038694925,0.08242672,60733.0,60732.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038695524,0.08242672,60733.0,60732.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038695725,0.08242672,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038695925,0.08242672,60733.0,60732.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038696827,0.1274,60736.0,60732.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038701838,0.1274,60736.0,60732.0,0.16835963]
["bitfinex-derivatives","BTCF0:USTF0",1618038702337,0.1274,60736.0,60732.0,0.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1618038703342,0.10725655,60737.0,60732.0,0.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1618038703541,0.10725655,60737.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038703940,0.10725655,60737.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038706141,1.60725655,60737.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038706341,1.0,60735.0,60734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038706541,1.09874,60735.0,60716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038706742,1.09874,60735.0,60717.0,0.01479361]
["bitfinex-derivatives","BTCF0:USTF0",1618038707142,1.09874,60735.0,60718.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038707543,1.0,60731.0,60718.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038707744,2.5,60731.0,60706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038707943,1.0,60727.0,60707.0,0.01479402]
["bitfinex-derivatives","BTCF0:USTF0",1618038708145,1.0,60727.0,60719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038708344,1.0,60727.0,60706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038708544,1.0,60727.0,60707.0,0.01479408]
["bitfinex-derivatives","BTCF0:USTF0",1618038708844,1.0,60727.0,60708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038709044,1.0,60727.0,60709.0,0.01479555]
["bitfinex-derivatives","BTCF0:USTF0",1618038709244,1.0,60727.0,60708.0,0.2747955]
["bitfinex-derivatives","BTCF0:USTF0",1618038709446,0.2,60734.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038709447,1.0,60724.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038709646,1.0,60722.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038709845,1.10016,60722.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038710146,1.10016,60722.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038710748,0.10016,60722.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038711548,0.10725655,60713.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038713549,0.10725655,60713.0,60712.0,0.27479585]
["bitfinex-derivatives","BTCF0:USTF0",1618038714553,0.1274,60732.0,60712.0,0.27479585]
["bitfinex-derivatives","BTCF0:USTF0",1618038714752,0.1274,60732.0,60713.0,0.01479526]
["bitfinex-derivatives","BTCF0:USTF0",1618038714953,0.2,60731.0,60713.0,0.01479526]
["bitfinex-derivatives","BTCF0:USTF0",1618038715153,0.1274,60732.0,60718.0,0.01479487]
["bitfinex-derivatives","BTCF0:USTF0",1618038715552,0.1274,60732.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038715752,0.1274,60732.0,60726.0,0.20534655]
["bitfinex-derivatives","BTCF0:USTF0",1618038715956,0.1274,60732.0,60727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038716954,0.19889692,60731.0,60727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038717555,0.10725655,60728.0,60727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038717955,0.10725655,60728.0,60727.0,0.2105281]
["bitfinex-derivatives","BTCF0:USTF0",1618038721360,0.10725655,60728.0,60727.0,0.2602281]
["bitfinex-derivatives","BTCF0:USTF0",1618038721561,0.17435347,60731.0,60727.0,0.2105281]
["bitfinex-derivatives","BTCF0:USTF0",1618038723663,0.10725655,60730.0,60727.0,0.2105281]
["bitfinex-derivatives","BTCF0:USTF0",1618038724464,0.10725655,60730.0,60727.0,0.01163118]
["bitfinex-derivatives","BTCF0:USTF0",1618038727469,0.03825655,60730.0,60727.0,0.01163118]
["bitfinex-derivatives","BTCF0:USTF0",1618038731971,0.03825655,60730.0,60727.0,0.11273118]
["bitfinex-derivatives","BTCF0:USTF0",1618038732171,1.68213655,60730.0,60727.0,0.11273118]
["bitfinex-derivatives","BTCF0:USTF0",1618038732372,4.2725,60728.0,60727.0,0.01163118]
["bitfinex-derivatives","BTCF0:USTF0",1618038732572,0.18213655,60730.0,60727.0,0.01163118]
["bitfinex-derivatives","BTCF0:USTF0",1618038732771,1.0,60729.0,60727.0,0.01163118]
["bitfinex-derivatives","BTCF0:USTF0",1618038732972,0.18213655,60730.0,60727.0,0.01163118]
["bitfinex-derivatives","BTCF0:USTF0",1618038733771,0.18213655,60730.0,60726.0,0.06943331]
["bitfinex-derivatives","BTCF0:USTF0",1618038733972,0.18213655,60730.0,60728.0,3.0158]
["bitfinex-derivatives","BTCF0:USTF0",1618038735173,0.03825655,60730.0,60728.0,3.0158]
["bitfinex-derivatives","BTCF0:USTF0",1618038737976,0.03825655,60730.0,60729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038739378,0.03825655,60730.0,60729.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038740380,0.03825655,60730.0,60729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038743483,0.03825655,60730.0,60729.0,0.07589339]
["bitfinex-derivatives","BTCF0:USTF0",1618038743682,0.03825655,60730.0,60729.0,0.06110071]
["bitfinex-derivatives","BTCF0:USTF0",1618038746085,0.13729655,60730.0,60729.0,0.06110071]
["bitfinex-derivatives","BTCF0:USTF0",1618038747685,0.03825655,60730.0,60729.0,0.06110071]
["bitfinex-derivatives","BTCF0:USTF0",1618038748287,0.03825655,60730.0,60729.0,1.06110071]
["bitfinex-derivatives","BTCF0:USTF0",1618038749688,0.03825655,60730.0,60729.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1618038753096,0.17435347,60731.0,60729.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1618038753496,0.17435347,60731.0,60729.0,1.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1618038753697,0.17325347,60731.0,60729.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1618038753897,0.17325347,60731.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038754297,0.17325347,60731.0,60730.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038755800,0.17325347,60731.0,60730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038756000,0.17325347,60731.0,60730.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038760105,0.12835347,60731.0,60730.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038760608,0.09325347,60731.0,60730.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038761407,0.09325347,60731.0,60730.0,1.06110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038762010,0.14270073,60731.0,60730.0,1.06110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038764813,0.13460073,60731.0,60730.0,1.06110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038766214,0.13460073,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038768316,0.13460073,60731.0,60730.0,0.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038768716,0.13460073,60731.0,60730.0,0.06110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038769518,0.13460073,60731.0,60730.0,1.06110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038769717,0.13460073,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038769918,0.13460073,60731.0,60730.0,1.06110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038770518,0.13460073,60731.0,60730.0,0.06110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038770919,0.13460073,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038773323,0.13460073,60731.0,60730.0,0.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038773723,0.13460073,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038774025,0.13460073,60731.0,60730.0,0.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038774425,0.13460073,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038776530,7.3e-07,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038777127,7.3e-07,60731.0,60730.0,0.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038778427,7.3e-07,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038779829,7.3e-07,60731.0,60730.0,0.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038781033,7.3e-07,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038781233,7.3e-07,60731.0,60730.0,0.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038782135,7.3e-07,60731.0,60730.0,1.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1618038786441,7.3e-07,60731.0,60730.0,0.892206]
["bitfinex-derivatives","BTCF0:USTF0",1618038786845,0.10275728,60745.0,60731.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618038787242,0.10275728,60745.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038787643,0.10275728,60745.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038787843,0.10275728,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038788043,0.10275728,60745.0,60744.0,3.41565655]
["bitfinex-derivatives","BTCF0:USTF0",1618038788845,0.10275728,60745.0,60744.0,3.67565655]
["bitfinex-derivatives","BTCF0:USTF0",1618038789046,0.1274,60746.0,60744.0,3.67565655]
["bitfinex-derivatives","BTCF0:USTF0",1618038789247,0.1274,60746.0,60744.0,4.67565655]
["bitfinex-derivatives","BTCF0:USTF0",1618038789649,0.1274,60746.0,60744.0,3.67565655]
["bitfinex-derivatives","BTCF0:USTF0",1618038790449,0.1274,60746.0,60745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038790949,0.1274,60746.0,60745.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038791349,0.1274,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038792349,0.1274,60746.0,60745.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038795451,0.1274,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038795651,0.055,60746.0,60745.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038795851,0.10725655,60758.0,60745.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038796053,0.1274,60757.0,60745.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038796252,0.1274,60757.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038796452,0.1274,60757.0,60752.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1618038796653,0.1274,60757.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038796852,0.2,60774.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038797654,0.2553,60775.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038798056,0.2553,60775.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038798256,0.2553,60775.0,60772.0,0.20781655]
["bitfinex-derivatives","BTCF0:USTF0",1618038798659,1.2553,60775.0,60772.0,0.20781655]
["bitfinex-derivatives","BTCF0:USTF0",1618038798858,0.2553,60775.0,60772.0,0.20781655]
["bitfinex-derivatives","BTCF0:USTF0",1618038799258,0.2,60774.0,60772.0,0.20781655]
["bitfinex-derivatives","BTCF0:USTF0",1618038799457,0.2,60774.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038799661,0.2,60774.0,60772.0,0.05782342]
["bitfinex-derivatives","BTCF0:USTF0",1618038800059,0.30725655,60773.0,60772.0,0.05782342]
["bitfinex-derivatives","BTCF0:USTF0",1618038801962,0.02455847,60766.0,60752.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1618038802663,0.02455847,60766.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038804066,0.02455847,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038805168,0.02455847,60766.0,60752.0,0.04948703]
["bitfinex-derivatives","BTCF0:USTF0",1618038805366,0.02455847,60766.0,60748.0,0.80111376]
["bitfinex-derivatives","BTCF0:USTF0",1618038805567,0.02455847,60766.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038805768,0.02455847,60766.0,60745.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1618038805968,0.02455847,60766.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038806568,0.02455847,60766.0,60761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038807171,0.02455847,60766.0,60763.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1618038807772,0.02455847,60766.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038807971,2.67035655,60761.0,60745.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1618038808170,0.10725655,60761.0,60745.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1618038808371,0.10725655,60761.0,60750.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1618038808770,0.10725655,60761.0,60751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038809974,0.02455847,60766.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038810373,0.02455847,60766.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038810973,0.08237987,60767.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038811173,1.0,60775.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038811574,1.0,60777.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038812074,0.10725655,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038813374,0.08225655,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038813575,0.08225655,60759.0,60758.0,0.21057009]
["bitfinex-derivatives","BTCF0:USTF0",1618038818589,0.08225655,60759.0,60758.0,0.35032009]
["bitfinex-derivatives","BTCF0:USTF0",1618038819790,0.08225655,60759.0,60758.0,3.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038819990,0.08225655,60759.0,60758.0,3.59512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038820190,0.08225655,60759.0,60758.0,4.59512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038820391,0.08225655,60759.0,60758.0,4.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038820591,0.08225655,60759.0,60758.0,3.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038821592,0.08225655,60759.0,60758.0,4.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038821893,0.08225655,60759.0,60758.0,3.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038822193,0.08225655,60759.0,60758.0,4.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038823093,0.08225655,60759.0,60758.0,3.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038823294,5.655e-05,60759.0,60758.0,3.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038823493,5.655e-05,60759.0,60758.0,4.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038823894,5.655e-05,60759.0,60758.0,3.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038824095,0.10725655,60766.0,60758.0,4.54512009]
["bitfinex-derivatives","BTCF0:USTF0",1618038824395,0.10725655,60766.0,60758.0,4.34623385]
["bitfinex-derivatives","BTCF0:USTF0",1618038824595,0.10725655,60766.0,60760.0,0.80111376]
["bitfinex-derivatives","BTCF0:USTF0",1618038824795,0.10725655,60766.0,60761.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038824996,0.10725655,60766.0,60761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038825199,0.10725655,60766.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038825396,0.10725655,60766.0,60759.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038825596,0.08237283,60772.0,60762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038825796,0.1274,60771.0,60761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038826198,0.1057,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038826596,0.1057,60771.0,60770.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038828498,0.1057,60771.0,60770.0,0.31783316]
["bitfinex-derivatives","BTCF0:USTF0",1618038834908,0.08237283,60772.0,60770.0,0.31783316]
["bitfinex-derivatives","BTCF0:USTF0",1618038837212,0.08237283,60772.0,60771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038838413,0.28237283,60772.0,60771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038838615,0.08237283,60772.0,60771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038840019,3.27237283,60772.0,60771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038840617,0.2,60771.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038840822,3.38977283,60772.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038841218,0.2,60771.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038841418,0.2,60771.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038841818,0.04942339,60761.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038842218,0.15667994,60761.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038842421,0.15667994,60761.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038842821,0.15667994,60761.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038844023,0.15667994,60761.0,60760.0,2.9351]
["bitfinex-derivatives","BTCF0:USTF0",1618038844421,0.15667994,60761.0,60760.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1618038844624,0.10725655,60761.0,60760.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1618038845724,0.10725655,60761.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038846326,0.10725655,60761.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038846528,0.10725655,60761.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038846529,0.10725655,60761.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038846829,0.10725655,60761.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038847030,0.10725655,60761.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038849537,1.10725655,60761.0,60759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038849937,1.10725655,60761.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038850140,1.0,60763.0,60760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038850337,1.0,60766.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038850738,1.0,60767.0,60761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038850937,1.0,60765.0,60761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038851138,1.0,60765.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038851339,1.0,60769.0,60762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038851539,0.2,60770.0,60762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038851738,0.2,60770.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038851939,0.08238956,60760.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038852139,0.10725655,60750.0,60748.0,0.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1618038852339,0.10725655,60750.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038852539,0.10725655,60750.0,60749.0,0.06111376]
["bitfinex-derivatives","BTCF0:USTF0",1618038852739,0.10725655,60750.0,60748.0,0.10068407]
["bitfinex-derivatives","BTCF0:USTF0",1618038853141,0.10725655,60750.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038853840,0.09575655,60750.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038854043,0.09075655,60750.0,60749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038857346,0.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038858848,0.09075655,60750.0,60749.0,0.22533996]
["bitfinex-derivatives","BTCF0:USTF0",1618038860048,3.53735655,60750.0,60749.0,0.22533996]
["bitfinex-derivatives","BTCF0:USTF0",1618038860449,4.53735655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038861250,3.53735655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038861451,4.53735655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038861850,1.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038862450,1.29075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038862853,0.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038863053,1.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038863454,0.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038863654,1.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038864254,1.09075655,60750.0,60749.0,0.22534828]
["bitfinex-derivatives","BTCF0:USTF0",1618038866056,0.09075655,60750.0,60749.0,0.22534828]
["bitfinex-derivatives","BTCF0:USTF0",1618038866655,0.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038867057,1.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038868359,0.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038868560,1.09075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038868759,2.59075655,60750.0,60749.0,0.21056062]
["bitfinex-derivatives","BTCF0:USTF0",1618038868959,1.09075655,60750.0,60749.0,0.12814486]
["bitfinex-derivatives","BTCF0:USTF0",1618038869560,2.59075655,60750.0,60749.0,0.12814486]
["bitfinex-derivatives","BTCF0:USTF0",1618038869761,0.09075655,60750.0,60749.0,0.12814486]
["bitfinex-derivatives","BTCF0:USTF0",1618038870161,1.09075655,60750.0,60749.0,0.12814486]
["bitfinex-derivatives","BTCF0:USTF0",1618038870664,2.59075655,60750.0,60749.0,0.12814486]
["bitfinex-derivatives","BTCF0:USTF0",1618038870862,2.59075655,60750.0,60749.0,0.04572735]
["bitfinex-derivatives","BTCF0:USTF0",1618038871064,1.09075655,60750.0,60749.0,0.04572735]
["bitfinex-derivatives","BTCF0:USTF0",1618038871463,2.59075655,60750.0,60749.0,0.04572735]
["bitfinex-derivatives","BTCF0:USTF0",1618038871666,2.59075655,60750.0,60738.0,2.46170517]
["bitfinex-derivatives","BTCF0:USTF0",1618038872063,2.59075655,60750.0,60738.0,2.42704444]
["bitfinex-derivatives","BTCF0:USTF0",1618038872266,0.10725655,60739.0,60738.0,2.42704444]
["bitfinex-derivatives","BTCF0:USTF0",1618038872464,0.10725655,60739.0,60726.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038872664,1.10725655,60739.0,60738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618038872864,1.10725655,60739.0,60727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038873064,0.10725655,60739.0,60731.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1618038873268,0.10725655,60739.0,60738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618038873665,0.10725655,60739.0,60732.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038873864,0.10725655,60739.0,60738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618038874064,0.10725655,60739.0,60731.0,2.7485]
["bitfinex-derivatives","BTCF0:USTF0",1618038874264,0.09889,60747.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038874463,1.09889,60747.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038874664,0.09889,60747.0,60734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618038875365,1.0,60752.0,60734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618038876266,0.10725655,60735.0,60734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618038877266,0.10725655,60735.0,60734.0,0.23478831]
["bitfinex-derivatives","BTCF0:USTF0",1618038878371,0.10725655,60735.0,60734.0,3.47958831]
["bitfinex-derivatives","BTCF0:USTF0",1618038878569,0.19882218,60754.0,60735.0,0.01478817]
["bitfinex-derivatives","BTCF0:USTF0",1618038878770,0.19882218,60754.0,60736.0,0.01478797]
["bitfinex-derivatives","BTCF0:USTF0",1618038879169,0.19882218,60754.0,60736.0,0.27478797]
["bitfinex-derivatives","BTCF0:USTF0",1618038879371,0.18472218,60754.0,60737.0,0.01478732]
["bitfinex-derivatives","BTCF0:USTF0",1618038879569,0.18472218,60754.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038879770,0.18472218,60754.0,60737.0,0.01478732]
["bitfinex-derivatives","BTCF0:USTF0",1618038879970,0.18472218,60754.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038880173,0.18472218,60754.0,60747.0,0.01478722]
["bitfinex-derivatives","BTCF0:USTF0",1618038880373,0.18472218,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038880575,0.18472218,60754.0,60753.0,0.27194366]
["bitfinex-derivatives","BTCF0:USTF0",1618038880774,0.18472218,60754.0,60753.0,0.53194366]
["bitfinex-derivatives","BTCF0:USTF0",1618038882078,0.10272218,60754.0,60753.0,2.03194366]
["bitfinex-derivatives","BTCF0:USTF0",1618038882279,0.02872218,60754.0,60753.0,5.16814366]
["bitfinex-derivatives","BTCF0:USTF0",1618038882479,0.02872218,60754.0,60753.0,6.16814366]
["bitfinex-derivatives","BTCF0:USTF0",1618038882677,2.218e-05,60754.0,60753.0,6.21744366]
["bitfinex-derivatives","BTCF0:USTF0",1618038883477,2.218e-05,60754.0,60753.0,6.41744366]
["bitfinex-derivatives","BTCF0:USTF0",1618038884180,2.218e-05,60754.0,60753.0,6.33502823]
["bitfinex-derivatives","BTCF0:USTF0",1618038884581,2.218e-05,60754.0,60753.0,3.19882823]
["bitfinex-derivatives","BTCF0:USTF0",1618038885982,2.218e-05,60754.0,60753.0,1.49882823]
["bitfinex-derivatives","BTCF0:USTF0",1618038886383,2.218e-05,60754.0,60753.0,1.67398711]
["bitfinex-derivatives","BTCF0:USTF0",1618038886582,2.218e-05,60754.0,60753.0,1.61640711]
["bitfinex-derivatives","BTCF0:USTF0",1618038886783,2.218e-05,60754.0,60753.0,3.11640711]
["bitfinex-derivatives","BTCF0:USTF0",1618038886983,2.218e-05,60754.0,60753.0,2.91640711]
["bitfinex-derivatives","BTCF0:USTF0",1618038887183,2.218e-05,60754.0,60753.0,3.11640711]
["bitfinex-derivatives","BTCF0:USTF0",1618038888487,2.218e-05,60754.0,60753.0,3.22366366]
["bitfinex-derivatives","BTCF0:USTF0",1618038888889,2.218e-05,60754.0,60753.0,3.17423211]
["bitfinex-derivatives","BTCF0:USTF0",1618038889087,2.218e-05,60754.0,60753.0,1.67423211]
["bitfinex-derivatives","BTCF0:USTF0",1618038889288,2.218e-05,60754.0,60753.0,1.47423211]
["bitfinex-derivatives","BTCF0:USTF0",1618038889891,2.218e-05,60754.0,60753.0,1.67423211]
["bitfinex-derivatives","BTCF0:USTF0",1618038890493,2.218e-05,60754.0,60753.0,1.47423211]
["bitfinex-derivatives","BTCF0:USTF0",1618038890693,2.218e-05,60754.0,60753.0,0.47423211]
["bitfinex-derivatives","BTCF0:USTF0",1618038891493,2.218e-05,60754.0,60753.0,0.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038892398,0.10727873,60754.0,60753.0,0.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038892598,0.10727873,60754.0,60753.0,1.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038893400,0.09947873,60754.0,60753.0,0.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038903016,0.09947873,60754.0,60753.0,1.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038904418,0.09947873,60754.0,60753.0,0.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038904719,0.09947873,60754.0,60753.0,1.27542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038907122,0.04942651,60757.0,60753.0,2.97542491]
["bitfinex-derivatives","BTCF0:USTF0",1618038907322,0.04942651,60757.0,60754.0,0.01478321]
["bitfinex-derivatives","BTCF0:USTF0",1618038907521,0.00762651,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038907723,0.00762651,60757.0,60756.0,1.01478313]
["bitfinex-derivatives","BTCF0:USTF0",1618038907923,0.00762651,60757.0,60756.0,1.15478313]
["bitfinex-derivatives","BTCF0:USTF0",1618038908523,2.651e-05,60757.0,60756.0,1.15478313]
["bitfinex-derivatives","BTCF0:USTF0",1618038909426,0.04208306,60769.0,60756.0,1.15478313]
["bitfinex-derivatives","BTCF0:USTF0",1618038909626,0.04208306,60769.0,60757.0,0.01478345]
["bitfinex-derivatives","BTCF0:USTF0",1618038909825,0.04208306,60769.0,60763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038910227,0.04208306,60769.0,60764.0,0.01478345]
["bitfinex-derivatives","BTCF0:USTF0",1618038910427,0.04208306,60769.0,60764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1618038910626,0.04208306,60769.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038910825,0.04208306,60769.0,60768.0,0.12203987]
["bitfinex-derivatives","BTCF0:USTF0",1618038911028,0.04208306,60769.0,60768.0,0.38203987]
["bitfinex-derivatives","BTCF0:USTF0",1618038911727,0.04208306,60769.0,60768.0,2.98313987]
["bitfinex-derivatives","BTCF0:USTF0",1618038912126,0.04208306,60769.0,60768.0,3.12574987]
["bitfinex-derivatives","BTCF0:USTF0",1618038912927,0.04208306,60769.0,60768.0,4.12574987]
["bitfinex-derivatives","BTCF0:USTF0",1618038914329,0.04208306,60769.0,60768.0,0.52464987]
["bitfinex-derivatives","BTCF0:USTF0",1618038914530,0.04208306,60769.0,60768.0,0.38203987]
["bitfinex-derivatives","BTCF0:USTF0",1618038920533,0.04208306,60769.0,60768.0,0.27478332]
["bitfinex-derivatives","BTCF0:USTF0",1618038921535,0.09149935,60769.0,60768.0,0.27478332]
["bitfinex-derivatives","BTCF0:USTF0",1618038921735,0.09149935,60769.0,60768.0,0.40608332]
["bitfinex-derivatives","BTCF0:USTF0",1618038925039,0.04208306,60769.0,60768.0,0.40608332]
["bitfinex-derivatives","BTCF0:USTF0",1618038926240,0.04208306,60769.0,60768.0,0.27478332]
["bitfinex-derivatives","BTCF0:USTF0",1618038926637,0.18671306,60769.0,60768.0,0.27478332]
["bitfinex-derivatives","BTCF0:USTF0",1618038926838,0.18671306,60769.0,60768.0,0.07597616]
["bitfinex-derivatives","BTCF0:USTF0",1618038927040,0.18671306,60769.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038927641,1.18671306,60769.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038928342,0.79498306,60769.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038928543,0.21552655,60769.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038933751,0.21202655,60769.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038936353,2.88952655,60770.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038936552,0.14678,60769.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038936752,0.25403655,60769.0,60768.0,0.04141982]
["bitfinex-derivatives","BTCF0:USTF0",1618038938554,0.25403655,60769.0,60754.0,0.09924213]
["bitfinex-derivatives","BTCF0:USTF0",1618038938755,0.25403655,60769.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618038938954,0.25403655,60769.0,60768.0,0.1776096]
["bitfinex-derivatives","BTCF0:USTF0",1618038939155,0.25403655,60769.0,60754.0,0.09924213]
["bitfinex-derivatives","BTCF0:USTF0",1618038939358,0.25403655,60769.0,60758.0,0.01478486]
["bitfinex-derivatives","BTCF0:USTF0",1618038939554,0.25403655,60769.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038939756,0.25403655,60769.0,60759.0,0.01478486]
["bitfinex-derivatives","BTCF0:USTF0",1618038940157,0.25403655,60769.0,60756.0,0.2747852]
["bitfinex-derivatives","BTCF0:USTF0",1618038940355,0.25403655,60769.0,60763.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1618038940755,0.25403655,60769.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038942462,0.08238325,60765.0,60764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038944264,0.08238325,60765.0,60755.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1618038944464,0.08238325,60765.0,60756.0,0.01478558]
["bitfinex-derivatives","BTCF0:USTF0",1618038944663,0.10725655,60757.0,60756.0,0.01478558]
["bitfinex-derivatives","BTCF0:USTF0",1618038945063,0.10725655,60757.0,60755.0,0.01478573]
["bitfinex-derivatives","BTCF0:USTF0",1618038945263,0.10725655,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038945463,0.10725655,60757.0,60756.0,0.01478571]
["bitfinex-derivatives","BTCF0:USTF0",1618038945864,0.10725655,60757.0,60756.0,0.27478571]
["bitfinex-derivatives","BTCF0:USTF0",1618038950171,0.19880716,60759.0,60756.0,0.27478571]
["bitfinex-derivatives","BTCF0:USTF0",1618038950372,0.19880716,60759.0,60757.0,0.01478538]
["bitfinex-derivatives","BTCF0:USTF0",1618038950772,0.19880716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038950969,0.19880716,60759.0,60758.0,0.27478529]
["bitfinex-derivatives","BTCF0:USTF0",1618038951171,0.19880716,60759.0,60758.0,0.22535105]
["bitfinex-derivatives","BTCF0:USTF0",1618038951372,0.19880716,60759.0,60758.0,0.01478529]
["bitfinex-derivatives","BTCF0:USTF0",1618038951573,0.19880716,60759.0,60756.0,0.01478545]
["bitfinex-derivatives","BTCF0:USTF0",1618038951772,0.19880716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038951971,0.19880716,60759.0,60758.0,0.27478553]
["bitfinex-derivatives","BTCF0:USTF0",1618038952173,0.19880716,60759.0,60758.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618038952371,0.19090716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038952572,0.16910716,60759.0,60758.0,0.2747856]
["bitfinex-derivatives","BTCF0:USTF0",1618038952772,0.16910716,60759.0,60758.0,0.0147856]
["bitfinex-derivatives","BTCF0:USTF0",1618038952972,0.16910716,60759.0,60756.0,0.0147856]
["bitfinex-derivatives","BTCF0:USTF0",1618038953173,0.16910716,60759.0,60758.0,0.2747856]
["bitfinex-derivatives","BTCF0:USTF0",1618038953572,0.16910716,60759.0,60758.0,0.0147856]
["bitfinex-derivatives","BTCF0:USTF0",1618038953773,0.16910716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038954172,0.16910716,60759.0,60758.0,0.0147857]
["bitfinex-derivatives","BTCF0:USTF0",1618038954374,0.16910716,60759.0,60756.0,0.01478567]
["bitfinex-derivatives","BTCF0:USTF0",1618038954574,0.16910716,60759.0,60757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038954773,0.16910716,60759.0,60758.0,0.01478563]
["bitfinex-derivatives","BTCF0:USTF0",1618038954973,0.16910716,60759.0,60756.0,0.27478563]
["bitfinex-derivatives","BTCF0:USTF0",1618038955373,0.16910716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038955575,0.16910716,60759.0,60758.0,0.01478565]
["bitfinex-derivatives","BTCF0:USTF0",1618038955775,0.16910716,60759.0,60757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038955976,0.16910716,60759.0,60758.0,0.01478572]
["bitfinex-derivatives","BTCF0:USTF0",1618038956176,0.16910716,60759.0,60756.0,0.01478572]
["bitfinex-derivatives","BTCF0:USTF0",1618038956377,0.16910716,60759.0,60757.0,0.01478589]
["bitfinex-derivatives","BTCF0:USTF0",1618038956577,0.16910716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038956778,0.16910716,60759.0,60757.0,0.01478589]
["bitfinex-derivatives","BTCF0:USTF0",1618038956976,0.16910716,60759.0,60758.0,0.01478587]
["bitfinex-derivatives","BTCF0:USTF0",1618038957177,0.16910716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038957378,0.16910716,60759.0,60758.0,0.01478602]
["bitfinex-derivatives","BTCF0:USTF0",1618038957779,0.16910716,60759.0,60758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038957978,0.16910716,60759.0,60758.0,0.27478612]
["bitfinex-derivatives","BTCF0:USTF0",1618038958180,0.16910716,60759.0,60758.0,0.01478612]
["bitfinex-derivatives","BTCF0:USTF0",1618038958379,0.16910716,60759.0,60756.0,0.01478617]
["bitfinex-derivatives","BTCF0:USTF0",1618038958581,0.16910716,60759.0,60758.0,0.27478621]
["bitfinex-derivatives","BTCF0:USTF0",1618038959381,0.15650716,60759.0,60758.0,0.27478621]
["bitfinex-derivatives","BTCF0:USTF0",1618038961784,0.15650716,60759.0,60758.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1618038963789,0.13710716,60759.0,60758.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1618038963992,0.11970716,60759.0,60758.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1618038964597,3.22019041,60767.0,60758.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1618038964796,3.22019041,60767.0,60766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038964991,0.10725655,60768.0,60766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038965194,0.10725655,60768.0,60766.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038966396,0.09005655,60768.0,60766.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038966994,2.5988,60785.0,60766.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038968096,2.2262,60785.0,60766.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038968297,0.2553,60784.0,60766.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038968497,0.3827,60784.0,60766.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038968898,0.3827,60784.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038969297,0.3827,60784.0,60780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038970600,0.3827,60784.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038971000,0.3827,60784.0,60769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038971200,0.3827,60784.0,60770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038972202,1.8827,60784.0,60770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038972403,3.3181,60771.0,60770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038972601,3.46653,60771.0,60766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038973002,0.10725655,60767.0,60751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038973202,0.10725655,60767.0,60752.0,0.0147859]
["bitfinex-derivatives","BTCF0:USTF0",1618038973603,0.10725655,60767.0,60750.0,0.27478602]
["bitfinex-derivatives","BTCF0:USTF0",1618038973802,0.10725655,60767.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038974004,0.10725655,60767.0,60754.0,0.01478605]
["bitfinex-derivatives","BTCF0:USTF0",1618038974403,0.10725655,60767.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038974603,0.10725655,60767.0,60756.0,0.01478648]
["bitfinex-derivatives","BTCF0:USTF0",1618038975003,0.10725655,60757.0,60750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038975203,0.10725655,60757.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038975204,0.20520655,60757.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038975403,0.20520655,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038975803,0.20520655,60757.0,60750.0,0.01478689]
["bitfinex-derivatives","BTCF0:USTF0",1618038976003,0.20520655,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038976403,0.20520655,60757.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038976605,0.19090655,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038977004,0.19090655,60757.0,60750.0,0.01478695]
["bitfinex-derivatives","BTCF0:USTF0",1618038977204,0.19090655,60757.0,60751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038977404,0.19090655,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038977604,0.19090655,60757.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038977804,0.19090655,60757.0,60752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038978003,0.19090655,60757.0,60756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038978204,0.19090655,60757.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038978404,0.19090655,60757.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038978807,0.19090655,60757.0,60754.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1618038979004,0.19090655,60757.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038979005,0.19090655,60757.0,60751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038979206,0.19090655,60757.0,60755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038979406,0.19090655,60757.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038979606,2.4704,60756.0,60752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038980006,2.4704,60756.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038980406,2.4704,60756.0,60753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038980607,2.4704,60756.0,60750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038980608,1.0,60754.0,60750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038981008,2.5,60754.0,60726.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1618038981208,1.0,60751.0,60715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618038981407,4.3222,60734.0,60718.0,0.01478888]
["bitfinex-derivatives","BTCF0:USTF0",1618038981611,1.0,60730.0,60718.0,0.01478888]
["bitfinex-derivatives","BTCF0:USTF0",1618038981811,1.0,60730.0,60718.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038982007,1.0,60733.0,60719.0,0.01478952]
["bitfinex-derivatives","BTCF0:USTF0",1618038982408,3.41652,60734.0,60705.0,0.01479081]
["bitfinex-derivatives","BTCF0:USTF0",1618038982608,1.0,60732.0,60720.0,0.27479076]
["bitfinex-derivatives","BTCF0:USTF0",1618038982809,4.41652,60734.0,60721.0,0.01479084]
["bitfinex-derivatives","BTCF0:USTF0",1618038983011,0.10725655,60722.0,60721.0,0.01479084]
["bitfinex-derivatives","BTCF0:USTF0",1618038983208,0.10725655,60722.0,60717.0,0.01479071]
["bitfinex-derivatives","BTCF0:USTF0",1618038983608,0.10725655,60722.0,60718.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038983808,0.10725655,60722.0,60719.0,0.01479113]
["bitfinex-derivatives","BTCF0:USTF0",1618038984411,0.10725655,60722.0,60720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038984810,0.10725655,60722.0,60721.0,0.0147913]
["bitfinex-derivatives","BTCF0:USTF0",1618038985011,0.10725655,60722.0,60719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038985211,0.10725655,60722.0,60721.0,0.01479127]
["bitfinex-derivatives","BTCF0:USTF0",1618038985411,0.10725655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038985611,0.10725655,60722.0,60721.0,0.27479127]
["bitfinex-derivatives","BTCF0:USTF0",1618038985812,0.10725655,60722.0,60721.0,0.01479127]
["bitfinex-derivatives","BTCF0:USTF0",1618038986012,0.10725655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038986411,0.10725655,60722.0,60717.0,0.01479117]
["bitfinex-derivatives","BTCF0:USTF0",1618038986612,0.10725655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038986811,0.10725655,60722.0,60721.0,0.27479117]
["bitfinex-derivatives","BTCF0:USTF0",1618038987013,0.10725655,60722.0,60721.0,0.01479117]
["bitfinex-derivatives","BTCF0:USTF0",1618038987212,0.10725655,60722.0,60718.0,0.27479132]
["bitfinex-derivatives","BTCF0:USTF0",1618038987413,0.10725655,60722.0,60721.0,0.27479134]
["bitfinex-derivatives","BTCF0:USTF0",1618038987612,0.10725655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038988012,0.10725655,60722.0,60718.0,0.01479221]
["bitfinex-derivatives","BTCF0:USTF0",1618038988211,0.10725655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038988611,0.10725655,60722.0,60719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038988814,0.10725655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038989015,1.10725655,60722.0,60721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038989216,1.10725655,60722.0,60717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038989415,1.10725655,60722.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038989617,1.10725655,60722.0,60709.0,0.01479259]
["bitfinex-derivatives","BTCF0:USTF0",1618038989815,1.10725655,60722.0,60709.0,0.27479259]
["bitfinex-derivatives","BTCF0:USTF0",1618038990016,1.10725655,60722.0,60710.0,0.01479267]
["bitfinex-derivatives","BTCF0:USTF0",1618038990216,1.10725655,60722.0,60709.0,0.01479261]
["bitfinex-derivatives","BTCF0:USTF0",1618038990416,1.10725655,60722.0,60710.0,0.21052928]
["bitfinex-derivatives","BTCF0:USTF0",1618038990619,1.10725655,60722.0,60709.0,0.27479261]
["bitfinex-derivatives","BTCF0:USTF0",1618038990620,1.10725655,60722.0,60711.0,0.01479275]
["bitfinex-derivatives","BTCF0:USTF0",1618038990818,1.10725655,60722.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038990819,1.10725655,60722.0,60710.0,0.01479268]
["bitfinex-derivatives","BTCF0:USTF0",1618038991016,1.0,60722.0,60711.0,0.01479282]
["bitfinex-derivatives","BTCF0:USTF0",1618038991217,1.0,60722.0,60712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038991416,1.0,60722.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038991618,1.0,60722.0,60711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618038991816,0.0824512,60715.0,60711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618038992018,0.2178412,60715.0,60709.0,0.01479283]
["bitfinex-derivatives","BTCF0:USTF0",1618038992220,0.2178412,60715.0,60712.0,0.22479272]
["bitfinex-derivatives","BTCF0:USTF0",1618038992418,0.2178412,60715.0,60712.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618038992617,0.2178412,60715.0,60710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038992819,0.2178412,60715.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038993019,0.2178412,60715.0,60713.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618038993218,0.2178412,60715.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038993420,0.2178412,60715.0,60710.0,0.01479298]
["bitfinex-derivatives","BTCF0:USTF0",1618038993620,0.2072412,60715.0,60714.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618038993820,0.2072412,60715.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038994019,0.2072412,60715.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618038994219,0.2072412,60715.0,60709.0,0.01479311]
["bitfinex-derivatives","BTCF0:USTF0",1618038994420,0.2072412,60715.0,60709.0,0.27479311]
["bitfinex-derivatives","BTCF0:USTF0",1618038994621,0.2072412,60715.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038995022,0.10725655,60710.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038996526,0.10725655,60710.0,60709.0,0.27479314]
["bitfinex-derivatives","BTCF0:USTF0",1618038996725,0.10725655,60710.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038999527,0.87004655,60727.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618038999728,0.12731,60710.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039000931,0.12731,60710.0,60709.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039001129,0.23456655,60710.0,60709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039001831,0.23456655,60710.0,60709.0,0.2105277]
["bitfinex-derivatives","BTCF0:USTF0",1618039002232,0.23456655,60710.0,60709.0,0.22532017]
["bitfinex-derivatives","BTCF0:USTF0",1618039002432,0.12731,60710.0,60709.0,0.22532017]
["bitfinex-derivatives","BTCF0:USTF0",1618039003233,0.10725655,60723.0,60709.0,0.22532017]
["bitfinex-derivatives","BTCF0:USTF0",1618039003634,0.10725655,60723.0,60710.0,0.01479214]
["bitfinex-derivatives","BTCF0:USTF0",1618039004035,0.10725655,60723.0,60711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039004634,0.10725655,60723.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039004834,0.10725655,60723.0,60711.0,0.01479216]
["bitfinex-derivatives","BTCF0:USTF0",1618039005036,0.10725655,60723.0,60722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039005435,0.10725655,60723.0,60722.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039007037,0.10725655,60723.0,60722.0,0.23479806]
["bitfinex-derivatives","BTCF0:USTF0",1618039007438,0.10725655,60723.0,60722.0,3.40429806]
["bitfinex-derivatives","BTCF0:USTF0",1618039008037,0.1274,60726.0,60722.0,3.50814806]
["bitfinex-derivatives","BTCF0:USTF0",1618039008237,0.1274,60742.0,60722.0,4.50814806]
["bitfinex-derivatives","BTCF0:USTF0",1618039008436,0.1274,60742.0,60725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039008637,0.0874,60758.0,60740.0,2.36605617]
["bitfinex-derivatives","BTCF0:USTF0",1618039008837,0.3827,60757.0,60740.0,2.51309617]
["bitfinex-derivatives","BTCF0:USTF0",1618039009036,0.3827,60757.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039009237,0.3827,60757.0,60746.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618039009639,0.3827,60757.0,60747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039010036,0.3827,60757.0,60746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039010637,0.3827,60757.0,60747.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039011037,0.3827,60757.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039011638,0.0496,60756.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039012038,0.3827,60757.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039012640,0.3715,60757.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039012842,0.3511,60757.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039013040,0.10725655,60749.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039013639,0.10725655,60749.0,60746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039014041,0.10725655,60749.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039014242,0.10725655,60749.0,60747.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039014441,0.10725655,60749.0,60747.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039014639,0.10725655,60749.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039015641,0.10725655,60749.0,60746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039016042,0.10725655,60749.0,60748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039016241,0.10725655,60749.0,60746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039016441,0.10725655,60749.0,60748.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1618039016641,0.10725655,60749.0,60748.0,3.8015]
["bitfinex-derivatives","BTCF0:USTF0",1618039016841,0.10725655,60749.0,60748.0,3.4920575]
["bitfinex-derivatives","BTCF0:USTF0",1618039017242,0.10725655,60749.0,60748.0,3.7520575]
["bitfinex-derivatives","BTCF0:USTF0",1618039018144,0.1274,60771.0,60748.0,3.8017575]
["bitfinex-derivatives","BTCF0:USTF0",1618039018345,0.14950716,60759.0,60749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039018545,0.11620716,60759.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039018745,0.11620716,60759.0,60758.0,1.18197]
["bitfinex-derivatives","BTCF0:USTF0",1618039018947,0.00300716,60759.0,60758.0,1.18197]
["bitfinex-derivatives","BTCF0:USTF0",1618039019147,0.10515655,60772.0,60758.0,1.50002655]
["bitfinex-derivatives","BTCF0:USTF0",1618039019347,0.1274,60771.0,60770.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1618039020046,0.1274,60771.0,60770.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1618039020849,0.1274,60771.0,60770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039021248,0.1274,60771.0,60770.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039021448,0.98785655,60789.0,60771.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1618039021650,1.5,60794.0,60771.0,3.22865]
["bitfinex-derivatives","BTCF0:USTF0",1618039021848,0.3827,60788.0,60771.0,3.22865]
["bitfinex-derivatives","BTCF0:USTF0",1618039022049,0.3827,60788.0,60772.0,0.17760112]
["bitfinex-derivatives","BTCF0:USTF0",1618039022650,0.3827,60788.0,60772.0,1.17760112]
["bitfinex-derivatives","BTCF0:USTF0",1618039022850,0.2553,60788.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039023252,0.2553,60788.0,60783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039023451,0.2553,60788.0,60784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1618039023651,0.2553,60788.0,60784.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1618039023851,0.2553,60788.0,60787.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1618039024250,0.2553,60788.0,60787.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1618039025051,0.2553,60788.0,60787.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1618039025254,0.2553,60788.0,60787.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1618039026053,0.2553,60788.0,60787.0,4.13901424]
["bitfinex-derivatives","BTCF0:USTF0",1618039026656,0.245,60788.0,60787.0,4.13901424]
["bitfinex-derivatives","BTCF0:USTF0",1618039027256,0.1274,60796.0,60788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039027457,0.1274,60796.0,60787.0,4.13901424]
["bitfinex-derivatives","BTCF0:USTF0",1618039027658,0.0534,60796.0,60789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039027857,0.10725655,60797.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039028059,0.1274,60796.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039028259,0.1274,60796.0,60788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039028260,0.1274,60796.0,60792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039028457,0.1274,60796.0,60795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039028657,0.1274,60796.0,60793.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039028856,0.1274,60796.0,60794.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618039029057,0.1274,60796.0,60795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039029257,0.10725655,60813.0,60795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039029656,0.10725655,60813.0,60809.0,2.9343]
["bitfinex-derivatives","BTCF0:USTF0",1618039029857,0.10725655,60813.0,60809.0,3.07509]
["bitfinex-derivatives","BTCF0:USTF0",1618039030058,0.2553,60820.0,60810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039030257,0.2553,60820.0,60810.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039030658,0.2553,60820.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039031058,0.2553,60820.0,60812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039031258,0.2553,60820.0,60819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039031860,0.2553,60820.0,60819.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039033662,0.2553,60820.0,60819.0,0.31785852]
["bitfinex-derivatives","BTCF0:USTF0",1618039033862,0.2553,60820.0,60819.0,1.31785852]
["bitfinex-derivatives","BTCF0:USTF0",1618039034062,0.2553,60820.0,60819.0,0.31785852]
["bitfinex-derivatives","BTCF0:USTF0",1618039034263,0.2553,60820.0,60819.0,1.31785852]
["bitfinex-derivatives","BTCF0:USTF0",1618039034562,0.2553,60820.0,60819.0,0.31785852]
["bitfinex-derivatives","BTCF0:USTF0",1618039035964,0.2553,60820.0,60819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039036363,0.2553,60820.0,60819.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039036563,0.2553,60820.0,60816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039036765,0.39898,60820.0,60816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039036962,1.0,60817.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039037163,1.0,60817.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039037364,0.14368,60820.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039037763,0.14368,60820.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039038165,1.5,60819.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039038567,1.0,60815.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039038766,1.0,60817.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039039165,1.0,60819.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039039366,0.10725655,60802.0,60796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039039767,0.10725655,60802.0,60795.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1618039039967,0.10725655,60802.0,60798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039040167,0.10725655,60802.0,60797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039040367,0.10725655,60802.0,60795.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1618039040567,0.10725655,60802.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039040767,0.08515655,60802.0,60798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039040968,0.08515655,60802.0,60798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039041367,0.08515655,60802.0,60801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039042169,0.08515655,60802.0,60801.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039042970,0.08515655,60802.0,60801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039043370,0.08515655,60802.0,60783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039043571,0.08515655,60802.0,60784.0,0.01478173]
["bitfinex-derivatives","BTCF0:USTF0",1618039043970,0.08515655,60802.0,60784.0,0.27478173]
["bitfinex-derivatives","BTCF0:USTF0",1618039044370,0.08515655,60802.0,60785.0,0.01478181]
["bitfinex-derivatives","BTCF0:USTF0",1618039044771,0.08515655,60802.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039045372,0.10725655,60787.0,60784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039045572,0.10725655,60787.0,60783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039045772,0.10725655,60787.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039046173,0.10725655,60787.0,60786.0,0.01478169]
["bitfinex-derivatives","BTCF0:USTF0",1618039046575,0.10725655,60787.0,60786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039046775,0.10725655,60787.0,60786.0,1.40074161]
["bitfinex-derivatives","BTCF0:USTF0",1618039046974,0.10725655,60787.0,60786.0,1.14074161]
["bitfinex-derivatives","BTCF0:USTF0",1618039047175,0.10725655,60787.0,60786.0,1.40074161]
["bitfinex-derivatives","BTCF0:USTF0",1618039047376,0.10725655,60787.0,60786.0,0.40074161]
["bitfinex-derivatives","BTCF0:USTF0",1618039047577,0.08233204,60803.0,60786.0,1.40074161]
["bitfinex-derivatives","BTCF0:USTF0",1618039047775,0.08233204,60803.0,60787.0,0.01478118]
["bitfinex-derivatives","BTCF0:USTF0",1618039047974,0.08233204,60803.0,60797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039048175,0.08233204,60803.0,60798.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618039048375,0.08233204,60803.0,60800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039048575,0.08233204,60803.0,60800.0,1.14928]
["bitfinex-derivatives","BTCF0:USTF0",1618039048776,0.08233204,60803.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039048978,0.08233204,60803.0,60801.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039049175,0.08233204,60803.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039049374,0.08233204,60803.0,60802.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039050578,0.08233204,60803.0,60802.0,0.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1618039050779,0.10725655,60804.0,60802.0,0.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1618039051382,0.10725655,60804.0,60802.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039052583,0.10725655,60804.0,60803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618039052984,0.10725655,60804.0,60803.0,0.21059078]
["bitfinex-derivatives","BTCF0:USTF0",1618039055186,0.10725655,60804.0,60803.0,0.26019078]
["bitfinex-derivatives","BTCF0:USTF0",1618039055587,0.10725655,60804.0,60803.0,0.06138362]
["bitfinex-derivatives","BTCF0:USTF0",1618039055987,0.07495655,60804.0,60803.0,0.06138362]
["bitfinex-derivatives","BTCF0:USTF0",1618039056187,0.07495655,60804.0,60803.0,0.01178362]
["bitfinex-derivatives","BTCF0:USTF0",1618039060191,0.07275655,60804.0,60803.0,0.01178362]
["bitfinex-derivatives","BTCF0:USTF0",1618039060391,0.06854842,60803.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039060690,0.06854842,60803.0,60802.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039060890,0.06854842,60803.0,60802.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039061493,0.04384842,60803.0,60802.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039062093,0.04384842,60803.0,60802.0,0.35695655]
["bitfinex-derivatives","BTCF0:USTF0",1618039062695,0.04384842,60803.0,60802.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039063297,0.04384842,60803.0,60802.0,1.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039065100,0.07275655,60804.0,60802.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039065499,0.07275655,60804.0,60803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039065901,0.07275655,60804.0,60803.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039066202,0.1274,60821.0,60803.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039066603,0.1274,60821.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039067004,0.1274,60821.0,60815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039067402,0.1274,60821.0,60818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039067804,0.1274,60821.0,60819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039068004,0.1274,60821.0,60819.0,0.11767849]
["bitfinex-derivatives","BTCF0:USTF0",1618039069207,0.1274,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039069406,0.23465655,60821.0,60819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039069807,0.23465655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039070007,0.23465655,60821.0,60818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039070207,0.23465655,60821.0,60819.0,0.21061243]
["bitfinex-derivatives","BTCF0:USTF0",1618039070407,0.23465655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039070607,0.23465655,60821.0,60818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039070806,0.23465655,60821.0,60819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1618039071007,0.23465655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039071206,0.23465655,60821.0,60818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039071407,0.23465655,60821.0,60819.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1618039071607,0.23465655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039072008,0.23465655,60821.0,60819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039072210,0.23465655,60821.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039072610,0.23465655,60821.0,60820.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039072809,0.10725655,60821.0,60820.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618039073209,0.07425655,60821.0,60820.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618039076214,0.06815655,60821.0,60820.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618039077813,0.06395655,60821.0,60820.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618039078213,0.03945655,60821.0,60820.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1618039078916,0.01975655,60821.0,60820.0,0.22698798]
["bitfinex-derivatives","BTCF0:USTF0",1618039079514,3.32875655,60825.0,60820.0,0.22698798]
["bitfinex-derivatives","BTCF0:USTF0",1618039079715,0.035,60833.0,60820.0,0.22698798]
["bitfinex-derivatives","BTCF0:USTF0",1618039080517,0.035,60833.0,60822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039080715,0.035,60833.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039081117,0.035,60833.0,60823.0,0.17769373]
["bitfinex-derivatives","BTCF0:USTF0",1618039081316,0.035,60833.0,60820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039081517,0.035,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039081717,0.035,60833.0,60832.0,0.20525655]
["bitfinex-derivatives","BTCF0:USTF0",1618039081917,0.035,60833.0,60832.0,0.46525655]
["bitfinex-derivatives","BTCF0:USTF0",1618039082318,0.035,60833.0,60832.0,0.4158682]
["bitfinex-derivatives","BTCF0:USTF0",1618039088425,0.035,60833.0,60832.0,1.4158682]
["bitfinex-derivatives","BTCF0:USTF0",1618039090026,0.2553,60846.0,60837.0,3.2811]
["bitfinex-derivatives","BTCF0:USTF0",1618039090425,0.2553,60846.0,60837.0,3.2461]
["bitfinex-derivatives","BTCF0:USTF0",1618039090625,0.2553,60846.0,60838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039090826,0.2553,60846.0,60838.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039091027,0.2553,60846.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039091427,0.2553,60846.0,60841.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039091628,0.2553,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039091827,0.2553,60846.0,60845.0,1.23735655]
["bitfinex-derivatives","BTCF0:USTF0",1618039092028,0.2553,60846.0,60845.0,1.49735655]
["bitfinex-derivatives","BTCF0:USTF0",1618039093731,0.2553,60846.0,60845.0,1.41506161]
["bitfinex-derivatives","BTCF0:USTF0",1618039093930,0.1274,60859.0,60845.0,1.41506161]
["bitfinex-derivatives","BTCF0:USTF0",1618039094130,0.1274,60859.0,60845.0,0.41506161]
["bitfinex-derivatives","BTCF0:USTF0",1618039094330,0.1274,60859.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039094730,0.1274,60859.0,60850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039094930,0.1274,60859.0,60855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039095129,0.0777,60859.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039095332,0.1274,60858.0,60851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039095532,0.1274,60858.0,60857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039095930,0.1274,60858.0,60857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039096130,0.1274,60858.0,60857.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039096931,0.1274,60858.0,60857.0,1.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039097233,0.1201,60858.0,60857.0,0.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039097431,0.0229,60858.0,60857.0,0.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039097632,0.0229,60858.0,60857.0,1.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039097833,0.0229,60858.0,60857.0,0.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039098032,0.10725655,60860.0,60857.0,1.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039098033,0.08245655,60860.0,60857.0,1.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039098235,0.0781,60859.0,60857.0,1.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039098433,0.1274,60858.0,60857.0,0.28499161]
["bitfinex-derivatives","BTCF0:USTF0",1618039098634,0.06269076,60860.0,60859.0,0.21064166]
["bitfinex-derivatives","BTCF0:USTF0",1618039098833,0.01259076,60860.0,60859.0,1.21064166]
["bitfinex-derivatives","BTCF0:USTF0",1618039099033,0.08254308,60880.0,60859.0,1.32970166]
["bitfinex-derivatives","BTCF0:USTF0",1618039099234,2.723,60881.0,60859.0,1.11906]
["bitfinex-derivatives","BTCF0:USTF0",1618039099433,2.723,60881.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039099634,0.1274,60880.0,60872.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1618039099834,0.1274,60880.0,60872.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1618039100235,0.1274,60880.0,60873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039100634,0.1274,60880.0,60871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039101037,0.1274,60880.0,60874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039101235,0.1274,60880.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039101435,0.1274,60880.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039101636,0.10725655,60873.0,60870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039102037,0.10725655,60873.0,60871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039102436,0.10725655,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039102837,0.10725655,60873.0,60870.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039103040,0.10725655,60873.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039103238,0.10725655,60873.0,60871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039103438,0.10725655,60873.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039103639,0.08255655,60873.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039103837,0.08255655,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039104037,0.08255655,60873.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039104439,0.08255655,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039104838,0.08255655,60873.0,60870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039105039,0.08255655,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039105241,0.08255655,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039105440,0.07745655,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039105643,0.07745655,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039105842,0.07745655,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039106041,0.07745655,60873.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039106241,0.07745655,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039106642,0.07745655,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039106843,0.07745655,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039108045,0.07745655,60873.0,60872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039108444,0.07745655,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039108846,0.07745655,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039109047,0.15969339,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039109446,0.15969339,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039110648,0.12559339,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039112649,0.07709339,60873.0,60872.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039112951,0.07709339,60873.0,60872.0,1.06132635]
["bitfinex-derivatives","BTCF0:USTF0",1618039113751,0.05749339,60873.0,60872.0,1.06132635]
["bitfinex-derivatives","BTCF0:USTF0",1618039113951,0.04919339,60873.0,60872.0,1.06132635]
["bitfinex-derivatives","BTCF0:USTF0",1618039114152,0.09745655,60875.0,60872.0,0.06132635]
["bitfinex-derivatives","BTCF0:USTF0",1618039114352,0.07455655,60875.0,60872.0,1.06132635]
["bitfinex-derivatives","BTCF0:USTF0",1618039114551,0.08223684,60873.0,60872.0,0.06132635]
["bitfinex-derivatives","BTCF0:USTF0",1618039114954,0.08223684,60873.0,60872.0,1.01198424]
["bitfinex-derivatives","BTCF0:USTF0",1618039115556,0.05713684,60873.0,60872.0,1.01198424]
["bitfinex-derivatives","BTCF0:USTF0",1618039116357,0.00783684,60873.0,60872.0,0.01198424]
["bitfinex-derivatives","BTCF0:USTF0",1618039116558,0.00783684,60873.0,60872.0,1.01198424]
["bitfinex-derivatives","BTCF0:USTF0",1618039118158,0.10725655,60891.0,60872.0,1.01198424]
["bitfinex-derivatives","BTCF0:USTF0",1618039118558,0.10725655,60891.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039118960,0.10725655,60891.0,60880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039119358,0.10725655,60891.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039119559,0.10725655,60891.0,60890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039120360,0.10725655,60891.0,60890.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039126164,0.10725655,60891.0,60890.0,0.28504256]
["bitfinex-derivatives","BTCF0:USTF0",1618039128167,0.10295655,60891.0,60890.0,0.28504256]
["bitfinex-derivatives","BTCF0:USTF0",1618039128367,0.10295655,60891.0,60890.0,0.33404256]
["bitfinex-derivatives","BTCF0:USTF0",1618039128967,0.10295655,60891.0,60890.0,0.13552864]
["bitfinex-derivatives","BTCF0:USTF0",1618039129169,0.10295655,60891.0,60890.0,0.08619296]
["bitfinex-derivatives","BTCF0:USTF0",1618039129368,0.21725655,60891.0,60890.0,0.08619296]
["bitfinex-derivatives","BTCF0:USTF0",1618039129770,3.30385655,60891.0,60890.0,0.03719296]
["bitfinex-derivatives","BTCF0:USTF0",1618039132173,3.30385655,60891.0,60890.0,0.08709296]
["bitfinex-derivatives","BTCF0:USTF0",1618039132574,0.21725655,60891.0,60890.0,0.0048706]
["bitfinex-derivatives","BTCF0:USTF0",1618039132775,0.21725655,60891.0,60890.0,0.2648706]
["bitfinex-derivatives","BTCF0:USTF0",1618039133175,0.10295655,60891.0,60890.0,0.2648706]
["bitfinex-derivatives","BTCF0:USTF0",1618039134576,0.10295655,60891.0,60890.0,0.06635668]
["bitfinex-derivatives","BTCF0:USTF0",1618039134775,0.02245655,60891.0,60890.0,0.06635668]
["bitfinex-derivatives","BTCF0:USTF0",1618039135376,0.01705655,60891.0,60890.0,0.06635668]
["bitfinex-derivatives","BTCF0:USTF0",1618039138983,0.01705655,60891.0,60890.0,0.11505668]
["bitfinex-derivatives","BTCF0:USTF0",1618039139183,0.01705655,60891.0,60890.0,0.06635668]
["bitfinex-derivatives","BTCF0:USTF0",1618039139783,0.01705655,60891.0,60890.0,1.17361323]
["bitfinex-derivatives","BTCF0:USTF0",1618039140783,0.01705655,60891.0,60890.0,0.17361323]
["bitfinex-derivatives","BTCF0:USTF0",1618039142987,0.01705655,60891.0,60890.0,0.09138565]
["bitfinex-derivatives","BTCF0:USTF0",1618039143187,0.01705655,60891.0,60890.0,0.35138565]
["bitfinex-derivatives","BTCF0:USTF0",1618039143788,0.01705655,60891.0,60890.0,1.35138565]
["bitfinex-derivatives","BTCF0:USTF0",1618039143990,0.01705655,60891.0,60890.0,0.35138565]
["bitfinex-derivatives","BTCF0:USTF0",1618039144995,5.655e-05,60891.0,60890.0,0.35138565]
["bitfinex-derivatives","BTCF0:USTF0",1618039145694,5.655e-05,60891.0,60890.0,0.3020491]
["bitfinex-derivatives","BTCF0:USTF0",1618039147093,5.655e-05,60891.0,60890.0,0.3517491]
["bitfinex-derivatives","BTCF0:USTF0",1618039147696,5.655e-05,60891.0,60890.0,0.26952375]
["bitfinex-derivatives","BTCF0:USTF0",1618039150103,0.12418655,60891.0,60890.0,0.26952375]
["bitfinex-derivatives","BTCF0:USTF0",1618039150499,0.12418655,60891.0,60890.0,0.21982375]
["bitfinex-derivatives","BTCF0:USTF0",1618039151502,0.12418655,60891.0,60890.0,0.26832375]
["bitfinex-derivatives","BTCF0:USTF0",1618039151703,0.12418655,60891.0,60890.0,0.21982375]
["bitfinex-derivatives","BTCF0:USTF0",1618039154711,0.12418655,60891.0,60890.0,2.21982375]
["bitfinex-derivatives","BTCF0:USTF0",1618039154910,1.62418655,60891.0,60890.0,2.21982375]
["bitfinex-derivatives","BTCF0:USTF0",1618039155111,2.82418655,60891.0,60890.0,2.21982375]
["bitfinex-derivatives","BTCF0:USTF0",1618039155313,5.96068655,60891.0,60890.0,2.21982375]
["bitfinex-derivatives","BTCF0:USTF0",1618039155912,5.96068655,60891.0,60890.0,2.09952375]
["bitfinex-derivatives","BTCF0:USTF0",1618039156112,4.96068655,60891.0,60890.0,2.09952375]
["bitfinex-derivatives","BTCF0:USTF0",1618039156313,5.96068655,60891.0,60890.0,2.09952375]
["bitfinex-derivatives","BTCF0:USTF0",1618039156913,5.96068655,60891.0,60890.0,2.0172984]
["bitfinex-derivatives","BTCF0:USTF0",1618039157917,5.96068655,60891.0,60890.0,2.0668984]
["bitfinex-derivatives","BTCF0:USTF0",1618039158515,5.96068655,60891.0,60890.0,2.0172984]
["bitfinex-derivatives","BTCF0:USTF0",1618039159516,5.96068655,60891.0,60890.0,1.96796319]
["bitfinex-derivatives","BTCF0:USTF0",1618039159718,5.96068655,60891.0,60890.0,2.01746319]
["bitfinex-derivatives","BTCF0:USTF0",1618039159918,5.96068655,60891.0,60890.0,1.96796319]
["bitfinex-derivatives","BTCF0:USTF0",1618039160522,4.46068655,60891.0,60890.0,1.96796319]
["bitfinex-derivatives","BTCF0:USTF0",1618039160719,5.96068655,60891.0,60890.0,1.96796319]
["bitfinex-derivatives","BTCF0:USTF0",1618039161921,4.46068655,60891.0,60890.0,1.96796319]
["bitfinex-derivatives","BTCF0:USTF0",1618039162120,5.96068655,60891.0,60890.0,1.96796319]
["bitfinex-derivatives","BTCF0:USTF0",1618039162420,5.96068655,60891.0,60890.0,1.88568181]
["bitfinex-derivatives","BTCF0:USTF0",1618039170730,1.82418655,60891.0,60890.0,1.88568181]
["bitfinex-derivatives","BTCF0:USTF0",1618039171129,2.82418655,60891.0,60890.0,1.88568181]
["bitfinex-derivatives","BTCF0:USTF0",1618039171830,2.82418655,60891.0,60890.0,1.80341959]
["bitfinex-derivatives","BTCF0:USTF0",1618039172232,2.82418655,60891.0,60890.0,1.6049429]
["bitfinex-derivatives","BTCF0:USTF0",1618039172431,2.82418655,60891.0,60890.0,1.40647725]
["bitfinex-derivatives","BTCF0:USTF0",1618039174335,2.82418655,60891.0,60890.0,1.35711617]
["bitfinex-derivatives","BTCF0:USTF0",1618039175236,2.62418655,60891.0,60890.0,1.35711617]
["bitfinex-derivatives","BTCF0:USTF0",1618039175437,2.82418655,60891.0,60890.0,1.35711617]
["bitfinex-derivatives","BTCF0:USTF0",1618039176538,1.82418655,60891.0,60890.0,1.35711617]
["bitfinex-derivatives","BTCF0:USTF0",1618039176739,5.64718655,60891.0,60890.0,1.35711617]
["bitfinex-derivatives","BTCF0:USTF0",1618039177944,5.64718655,60891.0,60890.0,1.27485093]
["bitfinex-derivatives","BTCF0:USTF0",1618039179045,10.64718655,60891.0,60890.0,1.27485093]
["bitfinex-derivatives","BTCF0:USTF0",1618039180448,10.64718655,60891.0,60890.0,0.38465093]
["bitfinex-derivatives","BTCF0:USTF0",1618039181050,10.64718655,60891.0,60890.0,0.37845093]
["bitfinex-derivatives","BTCF0:USTF0",1618039182250,4.64718655,60891.0,60822.0,3.60235655]
["bitfinex-derivatives","BTCF0:USTF0",1618039182452,1.82418655,60891.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039182651,7.82418655,60891.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039182852,2.7474,60854.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039183052,1.0,60829.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039183253,1.11321,60829.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039183452,1.0,60826.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039183654,1.0,60825.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039183952,0.10725655,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039185354,1.10725655,60824.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039185555,1.10725655,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039185954,1.10725655,60824.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039186355,0.10725655,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039186556,0.10725655,60824.0,60820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039186955,0.10725655,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039187156,0.10725655,60824.0,60819.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1618039187356,0.10725655,60824.0,60821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039187556,0.10725655,60824.0,60823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039187755,0.10725655,60824.0,60819.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1618039187957,0.10725655,60824.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039188156,0.10725655,60824.0,60823.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039188356,0.10725655,60824.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039188761,0.10725655,60824.0,60823.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039189758,0.09095655,60824.0,60823.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039190561,0.09095655,60824.0,60823.0,0.31786946]
["bitfinex-derivatives","BTCF0:USTF0",1618039194063,0.09095655,60824.0,60823.0,0.23555828]
["bitfinex-derivatives","BTCF0:USTF0",1618039194264,0.07465655,60824.0,60823.0,0.23555828]
["bitfinex-derivatives","BTCF0:USTF0",1618039194664,1.0,60848.0,60823.0,0.23555828]
["bitfinex-derivatives","BTCF0:USTF0",1618039195966,1.0,60847.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039196766,0.1274,60851.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039196767,1.0,60849.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039196966,1.1274,60851.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039197967,0.10725655,60836.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039200067,0.10725655,60836.0,60835.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618039201072,0.10725655,60836.0,60835.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618039201473,0.1274,60851.0,60835.0,0.41695655]
["bitfinex-derivatives","BTCF0:USTF0",1618039201871,0.1274,60851.0,60844.0,2.4895]
["bitfinex-derivatives","BTCF0:USTF0",1618039202071,0.0947,60851.0,60850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039202272,0.10725655,60853.0,60850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039202471,0.10725655,60853.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039202670,5.655e-05,60853.0,60850.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039204672,5.655e-05,60853.0,60850.0,0.16871937]
["bitfinex-derivatives","BTCF0:USTF0",1618039204873,5.655e-05,60853.0,60844.0,2.56985219]
["bitfinex-derivatives","BTCF0:USTF0",1618039205273,5.655e-05,60853.0,60851.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1618039205473,5.655e-05,60853.0,60844.0,2.56985219]
["bitfinex-derivatives","BTCF0:USTF0",1618039205672,5.655e-05,60853.0,60844.0,2.52046509]
["bitfinex-derivatives","BTCF0:USTF0",1618039205873,5.655e-05,60853.0,60845.0,0.17768817]
["bitfinex-derivatives","BTCF0:USTF0",1618039206073,5.655e-05,60853.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039206874,5.655e-05,60853.0,60852.0,0.28725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039207075,0.1274,60863.0,60852.0,0.28725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039207274,0.1274,60863.0,60852.0,1.28725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039207475,0.1274,60863.0,60861.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1618039207674,0.2553,60876.0,60861.0,3.59777]
["bitfinex-derivatives","BTCF0:USTF0",1618039207875,0.2553,60876.0,60862.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1618039208075,0.2553,60876.0,60875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039208279,0.2553,60876.0,60875.0,0.20349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039208476,0.2553,60876.0,60875.0,0.46349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039208676,0.2553,60876.0,60875.0,1.46349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039209077,0.2553,60876.0,60875.0,0.46349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039210079,0.36255655,60876.0,60875.0,0.46349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039210479,0.36255655,60876.0,60875.0,0.38122378]
["bitfinex-derivatives","BTCF0:USTF0",1618039212583,0.36255655,60876.0,60875.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1618039212783,0.10725655,60876.0,60875.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1618039214989,0.10725655,60876.0,60875.0,3.29074]
["bitfinex-derivatives","BTCF0:USTF0",1618039215490,0.10725655,60876.0,60875.0,3.49074]
["bitfinex-derivatives","BTCF0:USTF0",1618039216091,0.10725655,60876.0,60875.0,3.59799655]
["bitfinex-derivatives","BTCF0:USTF0",1618039217094,0.10725655,60876.0,60875.0,0.46349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039217693,0.10725655,60876.0,60875.0,0.66349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039218295,0.10725655,60876.0,60875.0,0.46349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039218894,0.10725655,60876.0,60875.0,0.66349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039219696,0.10725655,60876.0,60875.0,0.46349655]
["bitfinex-derivatives","BTCF0:USTF0",1618039223301,0.10725655,60876.0,60875.0,0.41414336]
["bitfinex-derivatives","BTCF0:USTF0",1618039223700,0.06085655,60876.0,60875.0,0.33189575]
["bitfinex-derivatives","BTCF0:USTF0",1618039228507,0.11005655,60876.0,60875.0,0.33189575]
["bitfinex-derivatives","BTCF0:USTF0",1618039228707,0.06085655,60876.0,60875.0,0.24965902]
["bitfinex-derivatives","BTCF0:USTF0",1618039231812,0.04995655,60876.0,60875.0,0.24965902]
["bitfinex-derivatives","BTCF0:USTF0",1618039232013,5.655e-05,60876.0,60875.0,0.24965902]
["bitfinex-derivatives","BTCF0:USTF0",1618039235817,5.655e-05,60876.0,60875.0,0.05119907]
["bitfinex-derivatives","BTCF0:USTF0",1618039236017,5.655e-05,60876.0,60875.0,0.31119907]
["bitfinex-derivatives","BTCF0:USTF0",1618039236417,5.655e-05,60876.0,60875.0,0.11273912]
["bitfinex-derivatives","BTCF0:USTF0",1618039239923,5.655e-05,60876.0,60875.0,0.06339069]
["bitfinex-derivatives","BTCF0:USTF0",1618039240325,5.655e-05,60876.0,60869.0,3.52334331]
["bitfinex-derivatives","BTCF0:USTF0",1618039247128,5.655e-05,60876.0,60869.0,3.44109566]
["bitfinex-derivatives","BTCF0:USTF0",1618039254038,5.655e-05,60876.0,60870.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039254439,5.655e-05,60876.0,60869.0,3.44109566]
["bitfinex-derivatives","BTCF0:USTF0",1618039256341,5.655e-05,60876.0,60869.0,3.39174885]
["bitfinex-derivatives","BTCF0:USTF0",1618039256342,0.13609655,60876.0,60869.0,3.39174885]
["bitfinex-derivatives","BTCF0:USTF0",1618039256542,0.13609655,60876.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039256742,0.08224109,60870.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039257142,0.08224109,60870.0,60854.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1618039257342,0.08224109,60870.0,60854.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618039258245,0.08224109,60870.0,60856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039259046,0.08224109,60870.0,60854.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618039259245,1.0,60868.0,60854.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618039259445,2.4998,60858.0,60854.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618039259646,2.62358,60858.0,60854.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618039259846,3.62358,60858.0,60854.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618039260247,0.10725655,60855.0,60854.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618039260647,0.10725655,60855.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039261049,0.10725655,60855.0,60835.0,0.01476402]
["bitfinex-derivatives","BTCF0:USTF0",1618039261247,0.10725655,60855.0,60836.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618039261648,0.10725655,60855.0,60837.0,0.01476395]
["bitfinex-derivatives","BTCF0:USTF0",1618039261849,0.10725655,60855.0,60836.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618039262049,0.10725655,60855.0,60838.0,0.01476351]
["bitfinex-derivatives","BTCF0:USTF0",1618039262250,0.10725655,60855.0,60841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039262450,0.1274,60863.0,60848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039262658,0.1274,60863.0,60849.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1618039263154,0.1274,60863.0,60849.0,2.8986]
["bitfinex-derivatives","BTCF0:USTF0",1618039263855,0.1266,60863.0,60849.0,2.8986]
["bitfinex-derivatives","BTCF0:USTF0",1618039264356,0.1266,60863.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039264555,0.1274,60862.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039264757,0.1274,60862.0,60856.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039264956,0.1041,60862.0,60856.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1618039265157,0.1041,60862.0,60856.0,1.17055]
["bitfinex-derivatives","BTCF0:USTF0",1618039265559,0.1041,60862.0,60856.0,1.37055]
["bitfinex-derivatives","BTCF0:USTF0",1618039265758,0.0875,60862.0,60861.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618039266359,0.10725655,60864.0,60861.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618039266558,0.0737024,60866.0,60861.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618039266760,0.0986,60865.0,60861.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618039266959,0.0778,60864.0,60861.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618039267159,0.0470024,60866.0,60865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039267361,0.1744024,60866.0,60865.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618039267559,0.1501024,60866.0,60865.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1618039267762,0.1274,60866.0,60865.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1618039267961,0.0771,60866.0,60865.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618039268369,0.0567,60866.0,60865.0,1.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618039268963,0.0567,60866.0,60865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039269366,0.0567,60866.0,60865.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039270166,0.2553,60897.0,60865.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039270366,0.2553,60897.0,60888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039270569,0.2553,60897.0,60888.0,0.23336655]
["bitfinex-derivatives","BTCF0:USTF0",1618039272166,0.2553,60897.0,60888.0,0.18400844]
["bitfinex-derivatives","BTCF0:USTF0",1618039272367,0.10725655,60889.0,60888.0,0.18400844]
["bitfinex-derivatives","BTCF0:USTF0",1618039272767,0.10725655,60889.0,60888.0,0.23330844]
["bitfinex-derivatives","BTCF0:USTF0",1618039274770,0.10725655,60889.0,60888.0,0.15107159]
["bitfinex-derivatives","BTCF0:USTF0",1618039275171,0.10725655,60889.0,60888.0,0.10177159]
["bitfinex-derivatives","BTCF0:USTF0",1618039275372,0.10725655,60889.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618039275373,0.10725655,60889.0,60865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039275570,3.37335655,60889.0,60865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039275771,1.0,60888.0,60863.0,3.0388]
["bitfinex-derivatives","BTCF0:USTF0",1618039275971,1.0,60888.0,60864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039276371,0.10725655,60865.0,60864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039278776,0.10725655,60865.0,60863.0,3.0388]
["bitfinex-derivatives","BTCF0:USTF0",1618039279179,0.10725655,60865.0,60862.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618039279379,0.22110655,60865.0,60862.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618039279579,0.22110655,60865.0,60846.0,2.8983]
["bitfinex-derivatives","BTCF0:USTF0",1618039279978,0.22110655,60865.0,60847.0,0.21476232]
["bitfinex-derivatives","BTCF0:USTF0",1618039280379,0.11385,60865.0,60848.0,0.01476227]
["bitfinex-derivatives","BTCF0:USTF0",1618039280980,3.5279,60870.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039281379,3.5279,60870.0,60860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039281579,1.0,60891.0,60860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039281580,0.08222955,60878.0,60860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039281781,0.08222955,60878.0,60866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039281979,0.08222955,60878.0,60865.0,3.0164]
["bitfinex-derivatives","BTCF0:USTF0",1618039281980,0.08222955,60878.0,60867.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039282180,0.08222955,60878.0,60865.0,3.0164]
["bitfinex-derivatives","BTCF0:USTF0",1618039282380,0.10725655,60866.0,60865.0,3.0164]
["bitfinex-derivatives","BTCF0:USTF0",1618039282581,0.08222955,60878.0,60865.0,3.0164]
["bitfinex-derivatives","BTCF0:USTF0",1618039282981,0.08222955,60878.0,60874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039283582,0.08222955,60878.0,60874.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039284182,0.08222955,60878.0,60874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039284383,0.08222955,60878.0,60877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039285183,0.08222955,60878.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039285382,0.08222955,60878.0,60865.0,3.0164]
["bitfinex-derivatives","BTCF0:USTF0",1618039285986,0.10725655,60879.0,60865.0,3.0164]
["bitfinex-derivatives","BTCF0:USTF0",1618039286387,0.10725655,60866.0,60861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039286585,0.21385655,60866.0,60861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039287186,0.21385655,60866.0,60861.0,0.05789845]
["bitfinex-derivatives","BTCF0:USTF0",1618039288401,0.21385655,60866.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039289188,0.09808,60866.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039290587,0.10725655,60852.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039292190,3.1677,60871.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039292388,0.1274,60870.0,60852.0,0.01476191]
["bitfinex-derivatives","BTCF0:USTF0",1618039292588,0.1274,60870.0,60864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039292787,0.1274,60870.0,60865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039292988,0.1274,60870.0,60864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039294589,0.10725655,60867.0,60864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039294793,0.10725655,60867.0,60864.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618039296294,0.21269655,60867.0,60864.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618039297396,0.21269655,60867.0,60864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039298394,0.21269655,60867.0,60865.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618039298803,0.21269655,60867.0,60855.0,0.01613734]
["bitfinex-derivatives","BTCF0:USTF0",1618039299011,1.5,60866.0,60855.0,0.01613734]
["bitfinex-derivatives","BTCF0:USTF0",1618039299195,4.1859,60856.0,60824.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1618039299594,4.1859,60856.0,60838.0,0.01476432]
["bitfinex-derivatives","BTCF0:USTF0",1618039299794,4.1859,60856.0,60824.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1618039300594,4.1859,60856.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039300996,3.1859,60856.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039301195,0.04935143,60849.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039301397,0.18710143,60849.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039302498,0.10725655,60842.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039306100,0.18953538,60842.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039309907,0.18953538,60842.0,60841.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618039310406,0.18953538,60842.0,60837.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618039311610,0.18953538,60842.0,60837.0,0.39260917]
["bitfinex-derivatives","BTCF0:USTF0",1618039312011,0.18953538,60842.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039312610,0.10725655,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039312811,0.21538655,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039314212,0.21538655,60833.0,60832.0,0.12202142]
["bitfinex-derivatives","BTCF0:USTF0",1618039315316,0.21538655,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039316916,0.21538655,60833.0,60832.0,0.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1618039317817,0.21008655,60833.0,60832.0,0.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1618039318816,0.21008655,60833.0,60824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039319016,2.9217,60825.0,60824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039319217,2.9217,60825.0,60819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039319417,2.9217,60825.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039319818,2.9217,60825.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039320218,1.0,60822.0,60796.0,2.6252]
["bitfinex-derivatives","BTCF0:USTF0",1618039320419,1.0,60816.0,60796.0,2.6252]
["bitfinex-derivatives","BTCF0:USTF0",1618039320619,1.10402,60816.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039320820,0.10402,60816.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039321020,0.10402,60816.0,60803.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039322626,0.10725655,60804.0,60803.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039323023,0.10725655,60804.0,60803.0,1.0634714]
["bitfinex-derivatives","BTCF0:USTF0",1618039323222,2.9217,60825.0,60803.0,1.0634714]
["bitfinex-derivatives","BTCF0:USTF0",1618039323624,2.9217,60825.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039324624,2.9217,60825.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039324824,2.9217,60825.0,60824.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039325626,2.9217,60825.0,60811.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618039326125,2.9217,60825.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039326725,2.9217,60825.0,60816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039327326,2.9217,60825.0,60817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039327925,2.9217,60825.0,60816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039328332,2.9217,60825.0,60803.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039328729,2.9217,60825.0,60809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039329729,2.9217,60825.0,60799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039329930,2.9217,60825.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039330731,2.9217,60825.0,60812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039330928,2.9217,60825.0,60813.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618039332230,2.9217,60825.0,60812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039332629,0.10725655,60813.0,60812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039333233,0.10725655,60813.0,60797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039333430,4.23075655,60813.0,60797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039333632,1.5,60812.0,60797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039333831,1.0,60803.0,60797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039334031,1.11223,60803.0,60797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039334231,1.0,60799.0,60797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039334431,0.11223,60803.0,60770.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1618039334432,1.0,60798.0,60770.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1618039334632,1.0,60798.0,60788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039334831,1.0,60798.0,60770.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1618039335031,1.0,60790.0,60771.0,0.01477616]
["bitfinex-derivatives","BTCF0:USTF0",1618039335230,1.0,60790.0,60768.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1618039335231,2.8548,60786.0,60769.0,0.01477629]
["bitfinex-derivatives","BTCF0:USTF0",1618039336431,2.8548,60786.0,60768.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1618039336632,0.12967,60790.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039336833,1.12967,60790.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039337032,2.9829,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039337232,3.08467,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039338434,3.08467,60773.0,60768.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1618039338634,0.10725655,60769.0,60768.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1618039338834,0.10725655,60769.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039339035,0.10725655,60769.0,60761.0,0.01477808]
["bitfinex-derivatives","BTCF0:USTF0",1618039340435,0.10725655,60769.0,60765.0,0.01477768]
["bitfinex-derivatives","BTCF0:USTF0",1618039340634,0.10725655,60769.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039341039,0.10725655,60769.0,60768.0,0.15585655]
["bitfinex-derivatives","BTCF0:USTF0",1618039341237,0.10725655,60769.0,60768.0,0.1706342]
["bitfinex-derivatives","BTCF0:USTF0",1618039341438,0.10725655,60769.0,60768.0,0.1220342]
["bitfinex-derivatives","BTCF0:USTF0",1618039341639,2.71065655,60769.0,60768.0,0.1220342]
["bitfinex-derivatives","BTCF0:USTF0",1618039343442,2.71065655,60769.0,60768.0,0.01477765]
["bitfinex-derivatives","BTCF0:USTF0",1618039343643,2.71065655,60769.0,60754.0,0.01477872]
["bitfinex-derivatives","BTCF0:USTF0",1618039343844,2.82059655,60769.0,60768.0,0.01477851]
["bitfinex-derivatives","BTCF0:USTF0",1618039344042,2.82059655,60769.0,60755.0,0.01477856]
["bitfinex-derivatives","BTCF0:USTF0",1618039344246,2.82059655,60769.0,60768.0,0.01477851]
["bitfinex-derivatives","BTCF0:USTF0",1618039344443,2.82059655,60769.0,60754.0,0.01477867]
["bitfinex-derivatives","BTCF0:USTF0",1618039344844,2.71334,60769.0,60759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039345044,2.71334,60769.0,60760.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1618039346047,2.68064,60769.0,60760.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1618039346248,2.5707,60769.0,60760.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1618039346750,0.10725655,60761.0,60760.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1618039346949,0.09935655,60761.0,60760.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1618039347150,0.20093655,60761.0,60760.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1618039347751,0.19653655,60761.0,60760.0,0.01477955]
["bitfinex-derivatives","BTCF0:USTF0",1618039348352,2.90243655,60761.0,60754.0,0.01478235]
["bitfinex-derivatives","BTCF0:USTF0",1618039348752,3.90243655,60761.0,60754.0,0.01478235]
["bitfinex-derivatives","BTCF0:USTF0",1618039348951,2.90243655,60761.0,60754.0,0.01478235]
["bitfinex-derivatives","BTCF0:USTF0",1618039349151,2.90243655,60761.0,60753.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039349555,1.5,60760.0,60708.0,3.2179]
["bitfinex-derivatives","BTCF0:USTF0",1618039349751,0.2,60759.0,60709.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1618039349952,2.9169,60746.0,60734.0,0.01478583]
["bitfinex-derivatives","BTCF0:USTF0",1618039350153,3.02643,60746.0,60734.0,0.01478583]
["bitfinex-derivatives","BTCF0:USTF0",1618039350853,0.10725655,60735.0,60734.0,0.01478583]
["bitfinex-derivatives","BTCF0:USTF0",1618039351461,4.49895655,60735.0,60731.0,0.01478999]
["bitfinex-derivatives","BTCF0:USTF0",1618039351654,3.99895655,60735.0,60721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039351862,3.99895655,60735.0,60704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618039352055,1.0,60732.0,60705.0,0.01479197]
["bitfinex-derivatives","BTCF0:USTF0",1618039352259,1.0,60726.0,60705.0,0.01479197]
["bitfinex-derivatives","BTCF0:USTF0",1618039352457,1.0,60726.0,60701.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039352655,1.0,60723.0,60702.0,0.01479355]
["bitfinex-derivatives","BTCF0:USTF0",1618039352854,1.0,60728.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039353060,1.10709,60732.0,60716.0,0.01479308]
["bitfinex-derivatives","BTCF0:USTF0",1618039353255,0.10709,60732.0,60716.0,0.01479308]
["bitfinex-derivatives","BTCF0:USTF0",1618039353656,0.10709,60732.0,60717.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618039353857,0.10709,60732.0,60715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039353858,0.10709,60732.0,60718.0,0.01479143]
["bitfinex-derivatives","BTCF0:USTF0",1618039354057,0.10709,60732.0,60718.0,1.01479143]
["bitfinex-derivatives","BTCF0:USTF0",1618039354257,0.10709,60732.0,60719.0,0.01479066]
["bitfinex-derivatives","BTCF0:USTF0",1618039354457,0.10709,60732.0,60717.0,0.01479095]
["bitfinex-derivatives","BTCF0:USTF0",1618039354658,0.10709,60732.0,60720.0,0.01479081]
["bitfinex-derivatives","BTCF0:USTF0",1618039354856,0.10709,60732.0,60717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039354857,0.10709,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039355057,0.10953,60746.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039355256,1.0,60746.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039355457,1.0,60739.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039355659,1.1245,60739.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039355855,0.1245,60739.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039356855,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039357456,0.10725655,60732.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039357856,3.0661,60720.0,60710.0,0.01479133]
["bitfinex-derivatives","BTCF0:USTF0",1618039358056,3.1614876,60720.0,60709.0,0.0147918]
["bitfinex-derivatives","BTCF0:USTF0",1618039358255,3.1614876,60720.0,60711.0,0.01479184]
["bitfinex-derivatives","BTCF0:USTF0",1618039358457,3.1614876,60720.0,60707.0,0.01479231]
["bitfinex-derivatives","BTCF0:USTF0",1618039359059,3.1614876,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039359257,3.1614876,60720.0,60719.0,0.12204888]
["bitfinex-derivatives","BTCF0:USTF0",1618039360658,3.1163876,60720.0,60719.0,0.12204888]
["bitfinex-derivatives","BTCF0:USTF0",1618039361059,3.22364415,60720.0,60719.0,0.12204888]
["bitfinex-derivatives","BTCF0:USTF0",1618039362861,0.22236655,60720.0,60719.0,0.12204888]
["bitfinex-derivatives","BTCF0:USTF0",1618039363061,0.10725655,60720.0,60719.0,0.12204888]
["bitfinex-derivatives","BTCF0:USTF0",1618039363863,2.18645655,60730.0,60719.0,0.12204888]
["bitfinex-derivatives","BTCF0:USTF0",1618039364064,2.18645655,60730.0,60720.0,0.01479161]
["bitfinex-derivatives","BTCF0:USTF0",1618039364663,2.18645655,60730.0,60722.0,0.01479159]
["bitfinex-derivatives","BTCF0:USTF0",1618039364864,2.18645655,60730.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039364865,2.18645655,60730.0,60720.0,0.01479203]
["bitfinex-derivatives","BTCF0:USTF0",1618039365064,0.10725655,60721.0,60720.0,0.01479203]
["bitfinex-derivatives","BTCF0:USTF0",1618039365665,0.10725655,60721.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039370571,0.10725655,60721.0,60719.0,0.02479962]
["bitfinex-derivatives","BTCF0:USTF0",1618039371473,0.10725655,60721.0,60703.0,2.95762584]
["bitfinex-derivatives","BTCF0:USTF0",1618039371674,0.08245693,60710.0,60704.0,0.01479226]
["bitfinex-derivatives","BTCF0:USTF0",1618039372074,0.19850693,60710.0,60704.0,0.01479226]
["bitfinex-derivatives","BTCF0:USTF0",1618039372876,0.19850693,60710.0,60698.0,0.01479275]
["bitfinex-derivatives","BTCF0:USTF0",1618039373075,0.19850693,60710.0,60705.0,0.01479275]
["bitfinex-derivatives","BTCF0:USTF0",1618039373275,0.19850693,60710.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039373475,0.19850693,60710.0,60706.0,0.01479259]
["bitfinex-derivatives","BTCF0:USTF0",1618039373674,0.19850693,60710.0,60704.0,0.01479247]
["bitfinex-derivatives","BTCF0:USTF0",1618039373675,0.08245693,60710.0,60704.0,0.01479247]
["bitfinex-derivatives","BTCF0:USTF0",1618039374075,0.08245693,60710.0,60704.0,0.06469247]
["bitfinex-derivatives","BTCF0:USTF0",1618039374283,0.03265693,60710.0,60705.0,0.01479247]
["bitfinex-derivatives","BTCF0:USTF0",1618039374479,3.1946,60729.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039374686,1.0,60743.0,60710.0,1.51479173]
["bitfinex-derivatives","BTCF0:USTF0",1618039374880,1.0,60757.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039375079,1.0,60757.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039375278,1.0,60761.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039375879,1.0,60763.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039376280,3.4539,60765.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039376479,1.0,60777.0,60747.0,1.12871]
["bitfinex-derivatives","BTCF0:USTF0",1618039376680,1.0,60775.0,60753.0,2.4322]
["bitfinex-derivatives","BTCF0:USTF0",1618039376880,1.0,60781.0,60753.0,2.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618039377081,1.0,60781.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039377279,1.2,60779.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039377481,1.0,60774.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039377879,1.0,60777.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039378080,1.0,60784.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039378481,1.0,60775.0,60747.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1618039378681,2.9531,60770.0,60748.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618039378881,2.9531,60770.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039379082,2.9531,60770.0,60730.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1618039379083,1.0,60766.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039379283,0.2,60765.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039379482,1.0,60766.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039379684,1.0,60769.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039379883,2.9531,60770.0,60745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039380683,2.9531,60770.0,60740.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1618039380883,3.08135,60770.0,60741.0,0.01478657]
["bitfinex-derivatives","BTCF0:USTF0",1618039381083,4.08135,60770.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039381282,3.08135,60770.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039381483,3.08135,60770.0,60745.0,0.01478644]
["bitfinex-derivatives","BTCF0:USTF0",1618039381683,3.08135,60770.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039382083,2.9531,60770.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039382284,2.9531,60770.0,60745.0,0.01478651]
["bitfinex-derivatives","BTCF0:USTF0",1618039382482,2.9531,60770.0,60745.0,0.13030651]
["bitfinex-derivatives","BTCF0:USTF0",1618039382784,2.9531,60770.0,60745.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1618039382984,2.9531,60770.0,60746.0,0.01478629]
["bitfinex-derivatives","BTCF0:USTF0",1618039383185,2.9531,60770.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039383383,2.9531,60770.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039383985,0.08239954,60753.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039384186,0.08239954,60753.0,60750.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039384787,0.05929954,60753.0,60750.0,0.01478528]
["bitfinex-derivatives","BTCF0:USTF0",1618039384984,0.05929954,60753.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039385185,0.05929954,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039386185,0.00309954,60753.0,60752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039386786,0.00309954,60753.0,60752.0,1.03963975]
["bitfinex-derivatives","BTCF0:USTF0",1618039387186,0.11035609,60753.0,60752.0,1.03963975]
["bitfinex-derivatives","BTCF0:USTF0",1618039387388,0.11035609,60753.0,60752.0,0.99019022]
["bitfinex-derivatives","BTCF0:USTF0",1618039387786,0.11035609,60753.0,60752.0,0.01478528]
["bitfinex-derivatives","BTCF0:USTF0",1618039388189,0.11035609,60753.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039388387,0.11035609,60753.0,60752.0,1.01478505]
["bitfinex-derivatives","BTCF0:USTF0",1618039388587,0.11035609,60753.0,60752.0,0.01478505]
["bitfinex-derivatives","BTCF0:USTF0",1618039388788,0.11035609,60753.0,60752.0,0.01478508]
["bitfinex-derivatives","BTCF0:USTF0",1618039388989,0.11035609,60753.0,60751.0,0.01478512]
["bitfinex-derivatives","BTCF0:USTF0",1618039389189,0.11035609,60753.0,60752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039389389,0.11035609,60753.0,60752.0,1.12204167]
["bitfinex-derivatives","BTCF0:USTF0",1618039390190,0.10725655,60753.0,60752.0,1.12204167]
["bitfinex-derivatives","BTCF0:USTF0",1618039390590,0.10725655,60753.0,60752.0,1.17074167]
["bitfinex-derivatives","BTCF0:USTF0",1618039391091,0.10725655,60753.0,60752.0,0.17074167]
["bitfinex-derivatives","BTCF0:USTF0",1618039391293,0.10725655,60753.0,60752.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618039392193,0.10725655,60753.0,60752.0,1.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618039393193,0.10725655,60753.0,60752.0,5.64305655]
["bitfinex-derivatives","BTCF0:USTF0",1618039393594,1.0,60782.0,60752.0,5.64305655]
["bitfinex-derivatives","BTCF0:USTF0",1618039393794,1.0,60782.0,60753.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039393996,0.2,60794.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039394197,0.2,60801.0,60775.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1618039394398,1.2,60801.0,60775.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1618039394597,1.0,60794.0,60775.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1618039395199,0.10725655,60776.0,60775.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1618039395999,0.10725655,60776.0,60775.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1618039400404,0.10725655,60776.0,60775.0,4.17496]
["bitfinex-derivatives","BTCF0:USTF0",1618039401202,0.10725655,60776.0,60775.0,3.09256043]
["bitfinex-derivatives","BTCF0:USTF0",1618039402002,0.10725655,60776.0,60775.0,0.10966043]
["bitfinex-derivatives","BTCF0:USTF0",1618039402203,0.10725655,60776.0,60775.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039403603,0.10725655,60776.0,60772.0,0.10713653]
["bitfinex-derivatives","BTCF0:USTF0",1618039404004,0.10725655,60776.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039404404,0.10725655,60776.0,60772.0,1.10713653]
["bitfinex-derivatives","BTCF0:USTF0",1618039404609,0.10725655,60776.0,60772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039404804,0.10725655,60776.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039405206,2.75961802,60789.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039405405,2.75961802,60789.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039405612,2.75961802,60789.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039405807,2.75961802,60789.0,60765.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039406207,2.75961802,60789.0,60765.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039407308,2.75961802,60789.0,60769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039408510,0.2,60788.0,60765.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039408709,2.75961802,60789.0,60765.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039408908,0.2,60788.0,60765.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039409309,0.10725655,60766.0,60765.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039410312,0.08435655,60766.0,60765.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039410712,0.08435655,60766.0,60765.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039411111,0.1274,60788.0,60765.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039411312,0.1274,60788.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039411511,0.1274,60788.0,60781.0,0.21235655]
["bitfinex-derivatives","BTCF0:USTF0",1618039411712,0.1274,60788.0,60781.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1618039411913,0.2,60787.0,60781.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1618039412313,0.1274,60788.0,60781.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1618039412513,2.75961802,60789.0,60765.0,3.05249]
["bitfinex-derivatives","BTCF0:USTF0",1618039412713,2.75961802,60789.0,60766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039412912,2.75961802,60789.0,60770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039413316,2.75961802,60789.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039413515,2.75961802,60789.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039415316,0.10725655,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039415716,0.10725655,60771.0,60770.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1618039416517,0.10725655,60771.0,60765.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039417316,0.10725655,60771.0,60765.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1618039417717,0.10725655,60771.0,60753.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618039417718,0.25705655,60771.0,60753.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618039419420,0.1498,60771.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039420020,0.0494257,60758.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039420626,0.0494257,60758.0,60757.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039421222,0.0494257,60758.0,60757.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1618039421422,0.15668225,60758.0,60757.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1618039422423,0.15668225,60758.0,60757.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039423024,0.15668225,60758.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039424226,0.10725655,60758.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039425226,0.09755655,60758.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039425828,0.09135655,60758.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039429231,0.09135655,60758.0,60757.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039429430,0.09135655,60758.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039431435,0.08239446,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039433637,2.22515101,60772.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039434738,2.22515101,60772.0,60757.0,0.01478403]
["bitfinex-derivatives","BTCF0:USTF0",1618039435339,0.1274,60776.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039435538,0.1274,60776.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039435738,0.1274,60776.0,60772.0,0.05781681]
["bitfinex-derivatives","BTCF0:USTF0",1618039435939,0.1274,60776.0,60763.0,3.0787]
["bitfinex-derivatives","BTCF0:USTF0",1618039435940,0.1274,60776.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039436138,1.0,60773.0,60747.0,0.01478449]
["bitfinex-derivatives","BTCF0:USTF0",1618039436339,0.08239957,60753.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039436538,3.239,60742.0,60728.0,0.01478577]
["bitfinex-derivatives","BTCF0:USTF0",1618039436939,3.239,60742.0,60715.0,0.0147863]
["bitfinex-derivatives","BTCF0:USTF0",1618039437339,3.239,60742.0,60714.0,0.01478707]
["bitfinex-derivatives","BTCF0:USTF0",1618039437539,3.239,60742.0,60722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039437739,3.239,60742.0,60723.0,0.01478761]
["bitfinex-derivatives","BTCF0:USTF0",1618039438140,3.239,60742.0,60725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039438542,1.17336957,60753.0,60726.0,0.01478829]
["bitfinex-derivatives","BTCF0:USTF0",1618039438743,1.17336957,60753.0,60730.0,2.517]
["bitfinex-derivatives","BTCF0:USTF0",1618039438941,1.17336957,60753.0,60731.0,0.01478836]
["bitfinex-derivatives","BTCF0:USTF0",1618039439141,1.17336957,60753.0,60730.0,2.517]
["bitfinex-derivatives","BTCF0:USTF0",1618039439545,0.10725655,60731.0,60730.0,2.517]
["bitfinex-derivatives","BTCF0:USTF0",1618039439743,0.22456655,60731.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039439944,0.22456655,60731.0,60730.0,0.01478885]
["bitfinex-derivatives","BTCF0:USTF0",1618039440145,0.22456655,60731.0,60724.0,0.01478898]
["bitfinex-derivatives","BTCF0:USTF0",1618039440545,0.22456655,60731.0,60723.0,0.01478896]
["bitfinex-derivatives","BTCF0:USTF0",1618039440745,0.22456655,60731.0,60725.0,0.01478908]
["bitfinex-derivatives","BTCF0:USTF0",1618039440945,0.22456655,60731.0,60723.0,0.01478921]
["bitfinex-derivatives","BTCF0:USTF0",1618039441546,0.10725655,60724.0,60723.0,0.01478921]
["bitfinex-derivatives","BTCF0:USTF0",1618039442047,0.10725655,60724.0,60718.0,0.01478952]
["bitfinex-derivatives","BTCF0:USTF0",1618039442246,2.8577,60723.0,60713.0,0.01479035]
["bitfinex-derivatives","BTCF0:USTF0",1618039442847,2.8577,60723.0,60710.0,0.01479166]
["bitfinex-derivatives","BTCF0:USTF0",1618039443047,2.8577,60723.0,60714.0,0.01479173]
["bitfinex-derivatives","BTCF0:USTF0",1618039443247,2.8577,60723.0,60711.0,0.01479195]
["bitfinex-derivatives","BTCF0:USTF0",1618039443446,2.8577,60723.0,60710.0,0.01479193]
["bitfinex-derivatives","BTCF0:USTF0",1618039443648,2.8577,60723.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039445350,0.08244246,60721.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039445547,0.10725655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039445751,0.24387655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039445949,0.24387655,60714.0,60713.0,3.28835655]
["bitfinex-derivatives","BTCF0:USTF0",1618039450954,0.24387655,60714.0,60713.0,3.23887885]
["bitfinex-derivatives","BTCF0:USTF0",1618039452755,0.24387655,60714.0,60713.0,3.15641745]
["bitfinex-derivatives","BTCF0:USTF0",1618039454457,0.24387655,60714.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039454659,3.0688,60713.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039454858,3.0688,60713.0,60706.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1618039455260,3.0688,60713.0,60699.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1618039455460,3.0688,60713.0,60700.0,0.01479217]
["bitfinex-derivatives","BTCF0:USTF0",1618039455662,0.10725655,60701.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039455860,0.19945655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039456060,0.19945655,60701.0,60693.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039456260,0.19945655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039457062,0.19945655,60701.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039457261,0.19945655,60701.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039457461,0.18795655,60701.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039457664,0.18325655,60701.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039458062,0.18325655,60701.0,60699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039458462,0.18325655,60701.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039458862,0.18325655,60701.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039459065,0.18325655,60701.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039459464,0.18325655,60701.0,60696.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039459665,0.18325655,60701.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039459866,0.18325655,60701.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039460270,0.18325655,60701.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039460467,0.18325655,60701.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039460668,2.9607,60696.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039461068,2.9607,60696.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039461268,2.9607,60696.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039461669,0.10725655,60687.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039461870,0.10725655,60687.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039461871,0.22678655,60687.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039462469,0.22678655,60687.0,60670.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1618039462470,0.22678655,60687.0,60678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039462670,0.22678655,60687.0,60680.0,0.01479781]
["bitfinex-derivatives","BTCF0:USTF0",1618039462873,0.22678655,60687.0,60679.0,0.01479781]
["bitfinex-derivatives","BTCF0:USTF0",1618039463071,0.22678655,60687.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039463271,0.22678655,60687.0,60680.0,0.01479792]
["bitfinex-derivatives","BTCF0:USTF0",1618039463471,0.22678655,60687.0,60686.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1618039464473,0.22678655,60687.0,60686.0,3.50891588]
["bitfinex-derivatives","BTCF0:USTF0",1618039465475,0.22678655,60687.0,60681.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618039465673,0.22678655,60687.0,60682.0,0.01479826]
["bitfinex-derivatives","BTCF0:USTF0",1618039465872,0.22678655,60687.0,60676.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1618039466074,0.22678655,60687.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039466274,0.22678655,60687.0,60678.0,0.01479796]
["bitfinex-derivatives","BTCF0:USTF0",1618039466675,0.22678655,60687.0,60676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039466676,0.22678655,60687.0,60677.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1618039466876,0.22678655,60687.0,60679.0,0.01479813]
["bitfinex-derivatives","BTCF0:USTF0",1618039467074,0.22678655,60687.0,60680.0,0.06409804]
["bitfinex-derivatives","BTCF0:USTF0",1618039467275,0.22678655,60687.0,60679.0,0.01479804]
["bitfinex-derivatives","BTCF0:USTF0",1618039467476,0.22678655,60687.0,60676.0,1.0147979]
["bitfinex-derivatives","BTCF0:USTF0",1618039467677,0.11953,60687.0,60677.0,0.01479774]
["bitfinex-derivatives","BTCF0:USTF0",1618039467876,3.28977927,60694.0,60676.0,0.01479772]
["bitfinex-derivatives","BTCF0:USTF0",1618039468077,0.10651,60687.0,60676.0,0.01479772]
["bitfinex-derivatives","BTCF0:USTF0",1618039468876,0.10651,60687.0,60674.0,0.01479791]
["bitfinex-derivatives","BTCF0:USTF0",1618039469678,0.10725655,60675.0,60674.0,0.01479791]
["bitfinex-derivatives","BTCF0:USTF0",1618039470279,0.13951,60675.0,60674.0,0.01479791]
["bitfinex-derivatives","BTCF0:USTF0",1618039470479,0.13951,60675.0,60673.0,0.01479971]
["bitfinex-derivatives","BTCF0:USTF0",1618039471679,0.10725655,60674.0,60673.0,0.01479971]
["bitfinex-derivatives","BTCF0:USTF0",1618039472078,0.10725655,60674.0,60673.0,0.01480014]
["bitfinex-derivatives","BTCF0:USTF0",1618039472283,0.10725655,60674.0,60671.0,0.01480014]
["bitfinex-derivatives","BTCF0:USTF0",1618039472680,0.10725655,60674.0,60673.0,0.01480012]
["bitfinex-derivatives","BTCF0:USTF0",1618039472879,0.10725655,60674.0,60670.0,0.01480012]
["bitfinex-derivatives","BTCF0:USTF0",1618039473082,0.10725655,60674.0,60669.0,0.01480012]
["bitfinex-derivatives","BTCF0:USTF0",1618039473283,0.10725655,60674.0,60671.0,0.01480033]
["bitfinex-derivatives","BTCF0:USTF0",1618039473480,0.10725655,60674.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039473481,0.10725655,60674.0,60670.0,1.01480046]
["bitfinex-derivatives","BTCF0:USTF0",1618039473681,0.10725655,60674.0,60671.0,0.01480054]
["bitfinex-derivatives","BTCF0:USTF0",1618039473881,0.10725655,60674.0,60670.0,0.01480058]
["bitfinex-derivatives","BTCF0:USTF0",1618039474081,0.10725655,60674.0,60669.0,0.01480054]
["bitfinex-derivatives","BTCF0:USTF0",1618039474281,0.10725655,60674.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039474481,0.10725655,60674.0,60673.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618039474681,0.10725655,60674.0,60673.0,0.06490052]
["bitfinex-derivatives","BTCF0:USTF0",1618039475483,0.10725655,60674.0,60673.0,1.06490052]
["bitfinex-derivatives","BTCF0:USTF0",1618039476282,0.10725655,60674.0,60673.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618039476482,0.10725655,60674.0,60673.0,1.06490142]
["bitfinex-derivatives","BTCF0:USTF0",1618039477484,0.0496,60698.0,60673.0,5.46310142]
["bitfinex-derivatives","BTCF0:USTF0",1618039477684,0.10725655,60705.0,60697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039477886,0.10725655,60705.0,60698.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039478084,0.10725655,60705.0,60704.0,2.8725]
["bitfinex-derivatives","BTCF0:USTF0",1618039478488,0.10725655,60705.0,60704.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1618039478685,0.1274,60723.0,60704.0,3.8725]
["bitfinex-derivatives","BTCF0:USTF0",1618039479086,0.1274,60723.0,60714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039479285,0.1274,60723.0,60714.0,1.09687]
["bitfinex-derivatives","BTCF0:USTF0",1618039479686,0.0489,60722.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039479888,0.1274,60723.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039480088,0.1274,60744.0,60721.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1618039480288,0.1274,60744.0,60721.0,3.78357801]
["bitfinex-derivatives","BTCF0:USTF0",1618039480688,0.1274,60744.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039481588,0.1274,60744.0,60724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039481793,0.1274,60744.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039481988,0.0492,60743.0,60727.0,0.21226655]
["bitfinex-derivatives","BTCF0:USTF0",1618039482188,0.1274,60744.0,60727.0,0.21226655]
["bitfinex-derivatives","BTCF0:USTF0",1618039483290,0.1274,60744.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039483692,0.1274,60744.0,60734.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039483890,0.1274,60744.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039484091,0.1274,60744.0,60727.0,1.21226655]
["bitfinex-derivatives","BTCF0:USTF0",1618039484491,2.438,60754.0,60727.0,0.21226655]
["bitfinex-derivatives","BTCF0:USTF0",1618039484691,2.438,60754.0,60727.0,0.12979141]
["bitfinex-derivatives","BTCF0:USTF0",1618039485491,2.438,60754.0,60728.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618039485691,0.1274,60753.0,60727.0,0.02478141]
["bitfinex-derivatives","BTCF0:USTF0",1618039485890,0.10725655,60728.0,60727.0,0.02478141]
["bitfinex-derivatives","BTCF0:USTF0",1618039487293,0.10725655,60728.0,60727.0,1.02478141]
["bitfinex-derivatives","BTCF0:USTF0",1618039488293,0.10405655,60728.0,60727.0,1.02478141]
["bitfinex-derivatives","BTCF0:USTF0",1618039488896,0.10405655,60728.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039489095,3.65141655,60728.0,60717.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039489296,5.15141655,60728.0,60717.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039489497,1.0,60727.0,60717.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039489696,1.7,60726.0,60717.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039489898,0.10725655,60718.0,60701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039490098,0.0496,60717.0,60701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039490497,1.0,60715.0,60701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039490697,1.0,60712.0,60701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039490897,1.5,60711.0,60701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039491099,1.0,60709.0,60701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039491299,2.5676,60702.0,60701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039491499,2.67004,60702.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039491897,0.10725655,60696.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039493097,1.10725655,60696.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039493898,1.10725655,60696.0,60668.0,2.9517]
["bitfinex-derivatives","BTCF0:USTF0",1618039493899,0.10725655,60682.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039494100,0.22489655,60682.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039494299,2.3841,60680.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039494699,4.8841,60680.0,60658.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1618039494902,1.0,60678.0,60658.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1618039495299,1.0,60676.0,60652.0,3.1611]
["bitfinex-derivatives","BTCF0:USTF0",1618039495699,1.0499,60675.0,60652.0,3.1611]
["bitfinex-derivatives","BTCF0:USTF0",1618039495899,2.60725655,60674.0,60652.0,3.1611]
["bitfinex-derivatives","BTCF0:USTF0",1618039496299,2.60725655,60674.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039496498,5.74045655,60674.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039496899,5.74045655,60674.0,60639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039497300,5.74045655,60674.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039497502,5.74045655,60674.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039497699,5.74045655,60674.0,60658.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039497900,0.10725655,60659.0,60651.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039498100,0.24436655,60659.0,60639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039498500,0.24436655,60659.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039498900,0.24436655,60659.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039499601,0.24436655,60659.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039499802,0.24436655,60659.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039500203,0.10725655,60659.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039500402,0.10725655,60659.0,60653.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1618039500604,0.10725655,60659.0,60655.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039501204,0.10725655,60659.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039501403,0.10725655,60659.0,60658.0,1.15222]
["bitfinex-derivatives","BTCF0:USTF0",1618039501605,3.63285655,60659.0,60658.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1618039502006,3.63285655,60659.0,60658.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1618039502606,3.63285655,60659.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039504408,3.63285655,60659.0,60651.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039505209,0.10725655,60659.0,60651.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039505409,0.10725655,60659.0,60653.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1618039506210,0.10725655,60659.0,60653.0,4.4926]
["bitfinex-derivatives","BTCF0:USTF0",1618039506410,0.10725655,60659.0,60653.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1618039506609,0.10725655,60659.0,60652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039506810,0.10725655,60659.0,60651.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618039507022,0.10725655,60659.0,60651.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039507413,0.10725655,60659.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039507612,0.10725655,60659.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039508014,0.10725655,60659.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039508415,0.10725655,60659.0,60643.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039508615,0.10725655,60659.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039509017,0.10725655,60659.0,60643.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039509419,0.10725655,60659.0,60646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039509617,0.10725655,60659.0,60650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039510020,0.10725655,60659.0,60653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039510619,0.10725655,60659.0,60656.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1618039511020,0.10725655,60659.0,60658.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1618039511220,1.19900458,60698.0,60658.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1618039511622,0.19900458,60698.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039511820,0.19900458,60698.0,60670.0,1.13026]
["bitfinex-derivatives","BTCF0:USTF0",1618039512020,0.0499,60697.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039512422,0.19900458,60698.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039513221,0.19900458,60698.0,60670.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1618039513421,0.19900458,60698.0,60678.0,2.4127]
["bitfinex-derivatives","BTCF0:USTF0",1618039513621,0.19900458,60698.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039513820,0.19900458,60698.0,60686.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1618039514022,0.10725655,60687.0,60686.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1618039514422,0.10725655,60687.0,60686.0,0.06014558]
["bitfinex-derivatives","BTCF0:USTF0",1618039514622,0.10725655,60687.0,60686.0,1.06014558]
["bitfinex-derivatives","BTCF0:USTF0",1618039514822,0.10725655,60687.0,60686.0,1.11004558]
["bitfinex-derivatives","BTCF0:USTF0",1618039515024,0.13020458,60698.0,60686.0,1.11004558]
["bitfinex-derivatives","BTCF0:USTF0",1618039515222,0.12490458,60698.0,60686.0,1.11004558]
["bitfinex-derivatives","BTCF0:USTF0",1618039515423,0.12490458,60698.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039515622,3.3974,60723.0,60695.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039515823,3.3479,60723.0,60695.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039516023,3.3479,60723.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039516223,3.3479,60723.0,60705.0,0.21711655]
["bitfinex-derivatives","BTCF0:USTF0",1618039516423,0.1274,60723.0,60705.0,0.21711655]
["bitfinex-derivatives","BTCF0:USTF0",1618039516823,0.1274,60723.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039517023,0.1274,60723.0,60705.0,0.21711655]
["bitfinex-derivatives","BTCF0:USTF0",1618039517626,2.5,60722.0,60705.0,0.21711655]
["bitfinex-derivatives","BTCF0:USTF0",1618039517824,0.0493,60721.0,60701.0,3.1714]
["bitfinex-derivatives","BTCF0:USTF0",1618039518024,0.10725655,60702.0,60690.0,0.8010575]
["bitfinex-derivatives","BTCF0:USTF0",1618039518224,0.10725655,60702.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039518425,0.23725655,60702.0,60683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039518624,0.23725655,60702.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039519327,0.23725655,60702.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039519726,0.23725655,60702.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039519926,0.23725655,60702.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039520129,0.13,60702.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039520527,0.0493,60701.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039520728,0.0493,60701.0,60683.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039520928,0.13,60702.0,60683.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039521128,0.13,60702.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039522030,0.10725655,60683.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039525936,0.0486,60702.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039526137,0.1274,60709.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039526336,0.1274,60709.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039526737,1.6274,60709.0,60681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039526938,1.0,60701.0,60675.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1618039527140,1.59809,60701.0,60675.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1618039527340,2.6551,60688.0,60675.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1618039527538,2.75675,60688.0,60675.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1618039528142,0.10725655,60676.0,60675.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1618039528542,0.10725655,60676.0,60665.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039529145,0.10725655,60676.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039529745,0.10725655,60676.0,60666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039529945,0.10725655,60676.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039530145,0.10725655,60676.0,60673.0,0.95050511]
["bitfinex-derivatives","BTCF0:USTF0",1618039530546,0.10725655,60676.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039532755,0.10725655,60676.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039533148,0.10725655,60676.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039533353,0.10725655,60676.0,60657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618039534150,0.10725655,60658.0,60657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618039534349,0.23378655,60658.0,60657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618039542453,0.23378655,60658.0,60648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039542652,0.23378655,60658.0,60648.0,0.95047707]
["bitfinex-derivatives","BTCF0:USTF0",1618039542853,0.23378655,60658.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039543457,0.23378655,60658.0,60649.0,0.91745199]
["bitfinex-derivatives","BTCF0:USTF0",1618039543656,0.23378655,60658.0,60644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039543856,0.23378655,60658.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039544056,0.23378655,60658.0,60652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039544859,0.23378655,60658.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039545058,0.23378655,60658.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039545458,0.23378655,60658.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039546260,0.10725655,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039546459,0.10725655,60649.0,60648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039546859,0.10725655,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039547060,0.10725655,60649.0,60623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618039547259,0.10725655,60649.0,60641.0,0.01480619]
["bitfinex-derivatives","BTCF0:USTF0",1618039547458,0.10725655,60649.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039547661,0.10725655,60649.0,60641.0,0.01480619]
["bitfinex-derivatives","BTCF0:USTF0",1618039547859,0.10725655,60649.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039548060,0.10725655,60649.0,60640.0,1.01480656]
["bitfinex-derivatives","BTCF0:USTF0",1618039548260,0.10725655,60642.0,60641.0,0.12206301]
["bitfinex-derivatives","BTCF0:USTF0",1618039548460,0.10725655,60642.0,60641.0,0.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039548664,0.10725655,60642.0,60641.0,1.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039549463,0.10725655,60642.0,60641.0,0.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039551266,0.10725655,60642.0,60641.0,1.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039551663,0.10725655,60642.0,60641.0,0.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039554165,0.10725655,60642.0,60641.0,1.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039554764,0.10725655,60642.0,60641.0,0.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039554965,0.10725655,60642.0,60641.0,1.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039555768,0.10725655,60642.0,60641.0,0.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039556369,0.10725655,60642.0,60641.0,1.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039557168,0.10725655,60642.0,60641.0,0.07253681]
["bitfinex-derivatives","BTCF0:USTF0",1618039557370,0.10725655,60642.0,60641.0,0.01480646]
["bitfinex-derivatives","BTCF0:USTF0",1618039557768,0.10725655,60642.0,60637.0,0.01480673]
["bitfinex-derivatives","BTCF0:USTF0",1618039557971,0.10725655,60642.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039558169,0.10725655,60642.0,60639.0,0.01480693]
["bitfinex-derivatives","BTCF0:USTF0",1618039558170,3.58515655,60642.0,60639.0,0.01480693]
["bitfinex-derivatives","BTCF0:USTF0",1618039558569,3.58515655,60642.0,60638.0,0.0148074]
["bitfinex-derivatives","BTCF0:USTF0",1618039558769,3.58515655,60642.0,60637.0,0.0148074]
["bitfinex-derivatives","BTCF0:USTF0",1618039558971,3.58515655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039559170,3.58515655,60642.0,60641.0,0.0148073]
["bitfinex-derivatives","BTCF0:USTF0",1618039559372,3.58515655,60642.0,60640.0,0.01480724]
["bitfinex-derivatives","BTCF0:USTF0",1618039559770,3.58515655,60642.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039559970,3.58515655,60642.0,60640.0,0.01480707]
["bitfinex-derivatives","BTCF0:USTF0",1618039560170,0.10725655,60642.0,60640.0,0.01480707]
["bitfinex-derivatives","BTCF0:USTF0",1618039560372,0.10725655,60642.0,60638.0,1.01480712]
["bitfinex-derivatives","BTCF0:USTF0",1618039560571,0.10725655,60642.0,60641.0,0.01480712]
["bitfinex-derivatives","BTCF0:USTF0",1618039560771,0.10725655,60642.0,60639.0,1.01480702]
["bitfinex-derivatives","BTCF0:USTF0",1618039560971,0.10725655,60642.0,60640.0,0.01480702]
["bitfinex-derivatives","BTCF0:USTF0",1618039561772,0.10725655,60642.0,60641.0,0.01480723]
["bitfinex-derivatives","BTCF0:USTF0",1618039562071,0.06774941,60637.0,60634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039562271,0.06774941,60637.0,60634.0,0.99986602]
["bitfinex-derivatives","BTCF0:USTF0",1618039562473,0.06774941,60637.0,60636.0,0.01480728]
["bitfinex-derivatives","BTCF0:USTF0",1618039562674,0.06774941,60637.0,60635.0,0.01480746]
["bitfinex-derivatives","BTCF0:USTF0",1618039562881,0.06774941,60637.0,60636.0,1.01480724]
["bitfinex-derivatives","BTCF0:USTF0",1618039563475,0.06774941,60637.0,60636.0,1.06390724]
["bitfinex-derivatives","BTCF0:USTF0",1618039564178,0.05624941,60637.0,60636.0,2.56390724]
["bitfinex-derivatives","BTCF0:USTF0",1618039564375,0.10725655,60652.0,60636.0,2.56390724]
["bitfinex-derivatives","BTCF0:USTF0",1618039564575,0.08255593,60638.0,60636.0,1.56390724]
["bitfinex-derivatives","BTCF0:USTF0",1618039564777,0.00045593,60638.0,60637.0,0.01480499]
["bitfinex-derivatives","BTCF0:USTF0",1618039564977,0.00045593,60638.0,60637.0,3.20900499]
["bitfinex-derivatives","BTCF0:USTF0",1618039565178,0.1274,60688.0,60637.0,5.70900499]
["bitfinex-derivatives","BTCF0:USTF0",1618039565379,0.1274,60688.0,60638.0,0.01480422]
["bitfinex-derivatives","BTCF0:USTF0",1618039565578,0.1274,60688.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039565778,0.1274,60688.0,60651.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1618039565979,0.1274,60688.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039566180,0.1274,60688.0,60669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618039566381,0.10725655,60670.0,60669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618039566985,0.10725655,60670.0,60669.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618039567381,0.10725655,60670.0,60669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618039568582,0.10725655,60670.0,60669.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618039568981,0.10725655,60670.0,60669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618039569185,0.10725655,60670.0,60669.0,1.45046726]
["bitfinex-derivatives","BTCF0:USTF0",1618039569386,0.05875655,60670.0,60669.0,1.45046726]
["bitfinex-derivatives","BTCF0:USTF0",1618039569582,0.05875655,60670.0,60669.0,2.45046726]
["bitfinex-derivatives","BTCF0:USTF0",1618039570384,2.4328,60697.0,60689.0,1.31384345]
["bitfinex-derivatives","BTCF0:USTF0",1618039570587,1.0,60699.0,60689.0,1.41742345]
["bitfinex-derivatives","BTCF0:USTF0",1618039570787,0.1274,60698.0,60689.0,1.41742345]
["bitfinex-derivatives","BTCF0:USTF0",1618039571790,0.1274,60698.0,60689.0,1.31384345]
["bitfinex-derivatives","BTCF0:USTF0",1618039571991,1.0,60697.0,60689.0,1.31384345]
["bitfinex-derivatives","BTCF0:USTF0",1618039572191,1.0,60698.0,60689.0,1.31384345]
["bitfinex-derivatives","BTCF0:USTF0",1618039572390,0.10725655,60690.0,60689.0,1.31384345]
["bitfinex-derivatives","BTCF0:USTF0",1618039573792,0.10725655,60690.0,60689.0,2.31384345]
["bitfinex-derivatives","BTCF0:USTF0",1618039573991,0.10725655,60690.0,60689.0,5.47564345]
["bitfinex-derivatives","BTCF0:USTF0",1618039574392,0.10725655,60690.0,60689.0,5.5829]
["bitfinex-derivatives","BTCF0:USTF0",1618039574794,1.0,60719.0,60689.0,7.0829]
["bitfinex-derivatives","BTCF0:USTF0",1618039575194,0.1274,60721.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039575394,0.1274,60721.0,60700.0,1.12596]
["bitfinex-derivatives","BTCF0:USTF0",1618039575594,0.1274,60721.0,60700.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1618039576397,0.10725655,60701.0,60700.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1618039576597,0.1274,60721.0,60709.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618039578203,1.0,60720.0,60709.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618039578403,0.10725655,60710.0,60709.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618039581207,0.10725655,60710.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039582806,2.9505,60707.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039584610,2.9505,60707.0,60706.0,0.02474671]
["bitfinex-derivatives","BTCF0:USTF0",1618039585209,2.9505,60707.0,60706.0,0.07424671]
["bitfinex-derivatives","BTCF0:USTF0",1618039585610,2.9505,60707.0,60700.0,0.10119447]
["bitfinex-derivatives","BTCF0:USTF0",1618039585810,2.9505,60707.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039586510,2.9505,60707.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039586511,2.9262,60707.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039587013,2.9262,60707.0,60703.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039587615,0.1274,60721.0,60702.0,0.16649653]
["bitfinex-derivatives","BTCF0:USTF0",1618039588415,0.10725655,60703.0,60702.0,0.16649653]
["bitfinex-derivatives","BTCF0:USTF0",1618039590320,0.10725655,60703.0,60702.0,0.11700657]
["bitfinex-derivatives","BTCF0:USTF0",1618039592421,0.10725655,60703.0,60702.0,0.16590657]
["bitfinex-derivatives","BTCF0:USTF0",1618039592822,0.10725655,60703.0,60702.0,0.11700657]
["bitfinex-derivatives","BTCF0:USTF0",1618039594222,0.10725655,60703.0,60702.0,0.16690657]
["bitfinex-derivatives","BTCF0:USTF0",1618039594422,0.10725655,60703.0,60702.0,0.11700657]
["bitfinex-derivatives","BTCF0:USTF0",1618039597426,0.10725655,60703.0,60702.0,1.11700657]
["bitfinex-derivatives","BTCF0:USTF0",1618039598932,0.10725655,60703.0,60702.0,4.17710657]
["bitfinex-derivatives","BTCF0:USTF0",1618039599130,0.2553,60722.0,60702.0,4.17710657]
["bitfinex-derivatives","BTCF0:USTF0",1618039599329,0.2553,60722.0,60702.0,3.17710657]
["bitfinex-derivatives","BTCF0:USTF0",1618039599530,0.2553,60722.0,60713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039599730,0.2553,60722.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039599931,3.0196,60716.0,60702.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618039600131,0.1274,60715.0,60702.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618039600532,0.10725655,60703.0,60695.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039601134,0.25069655,60703.0,60695.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039601735,0.25069655,60703.0,60691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039601934,0.25069655,60703.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039602133,3.2557,60692.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039602334,3.2557,60692.0,60683.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1618039602534,0.10725655,60684.0,60683.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1618039602734,0.22029655,60684.0,60683.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1618039603133,0.22029655,60684.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039603934,0.22029655,60684.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039604134,0.22029655,60684.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039604334,0.04948966,60679.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039604534,0.04948966,60679.0,60673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039604734,0.04948966,60679.0,60660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039605133,0.04948966,60679.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039605536,0.04948966,60679.0,60676.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039605733,0.04948966,60679.0,60676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039605934,0.04948966,60679.0,60678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039606536,0.15674621,60679.0,60678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039607336,0.15674621,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039609840,0.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039610843,0.10725655,60679.0,60678.0,0.0577641]
["bitfinex-derivatives","BTCF0:USTF0",1618039611244,0.10725655,60679.0,60678.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1618039611843,0.10725655,60679.0,60678.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039612445,0.10725655,60679.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039613446,0.10725655,60679.0,60675.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039613644,0.10725655,60679.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039615749,0.10725655,60679.0,60673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039616048,0.10725655,60679.0,60671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039616647,0.10725655,60672.0,60671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039617550,0.23509655,60672.0,60671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039618650,0.21319655,60672.0,60671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039621555,0.21319655,60672.0,60671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039621758,0.21319655,60672.0,60658.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039621956,3.37219655,60672.0,60658.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039622356,3.37219655,60672.0,60659.0,0.01480222]
["bitfinex-derivatives","BTCF0:USTF0",1618039622555,0.10725655,60660.0,60659.0,0.12205877]
["bitfinex-derivatives","BTCF0:USTF0",1618039622756,0.20101655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039625558,0.20101655,60660.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039625759,0.20101655,60660.0,60653.0,0.01480397]
["bitfinex-derivatives","BTCF0:USTF0",1618039625961,0.20101655,60660.0,60653.0,1.01480397]
["bitfinex-derivatives","BTCF0:USTF0",1618039626160,0.10725655,60660.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039626361,0.10725655,60660.0,60656.0,0.01480384]
["bitfinex-derivatives","BTCF0:USTF0",1618039626760,0.10725655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039626960,0.10725655,60660.0,60659.0,0.15585655]
["bitfinex-derivatives","BTCF0:USTF0",1618039628061,0.10725655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039628461,0.10725655,60660.0,60659.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039628863,0.10725655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039629062,0.10725655,60660.0,60659.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618039629665,0.10725655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039632071,0.25641655,60660.0,60659.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618039632870,0.25641655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039634870,0.25641655,60660.0,60652.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618039635070,0.25641655,60660.0,60640.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618039635272,2.6343,60652.0,60640.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618039635472,2.6343,60652.0,60641.0,0.01480603]
["bitfinex-derivatives","BTCF0:USTF0",1618039636073,2.6343,60652.0,60640.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618039636675,0.10725655,60641.0,60640.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618039636876,0.23648655,60641.0,60640.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618039637274,0.23648655,60641.0,60636.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618039638477,0.23648655,60641.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039642585,0.08255728,60637.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039642785,0.08255728,60637.0,60636.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618039643584,0.06605728,60637.0,60636.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618039644387,2.98765728,60637.0,60636.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618039646786,2.98765728,60637.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039647988,2.9216,60637.0,60636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039648189,2.9216,60637.0,60628.0,1.15585655]
["bitfinex-derivatives","BTCF0:USTF0",1618039648391,2.9216,60637.0,60628.0,0.15585655]
["bitfinex-derivatives","BTCF0:USTF0",1618039648787,0.10725655,60629.0,60628.0,0.15585655]
["bitfinex-derivatives","BTCF0:USTF0",1618039648989,0.10725655,60629.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039650189,0.10725655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039650789,2.89605655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039651989,2.89605655,60629.0,60628.0,1.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039652389,2.89605655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039652589,3.01202655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039653989,3.00332655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039654792,3.00332655,60629.0,60628.0,1.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039655391,3.00332655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039658597,3.05322655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039658798,3.00332655,60629.0,60628.0,0.05771816]
["bitfinex-derivatives","BTCF0:USTF0",1618039660398,3.00332655,60629.0,60618.0,0.97513549]
["bitfinex-derivatives","BTCF0:USTF0",1618039660599,3.00332655,60629.0,60618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039660799,2.90477,60629.0,60624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039662001,2.90477,60629.0,60617.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618039662606,0.0001411,60616.0,60612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039662805,0.1412411,60616.0,60613.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039663003,0.1412411,60616.0,60614.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618039663204,3.2688,60615.0,60614.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618039664806,3.37605655,60615.0,60614.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618039665209,3.57605655,60615.0,60614.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618039665806,3.57605655,60615.0,60601.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618039666006,3.37605655,60615.0,60601.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618039667006,0.10725655,60602.0,60601.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618039667205,0.24239655,60602.0,60601.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618039667406,0.24239655,60602.0,60593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039667606,0.24239655,60602.0,60592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039667808,0.24239655,60602.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039668006,0.24239655,60602.0,60598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039668206,0.24239655,60602.0,60599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039668606,0.24239655,60602.0,60600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039669006,0.24239655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039669809,0.10725655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039670007,0.10725655,60602.0,60601.0,1.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039671008,3.03535655,60602.0,60601.0,1.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039671209,3.03535655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039671607,3.03535655,60602.0,60601.0,1.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039671808,3.03535655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039672008,3.08525655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039673209,3.01085655,60602.0,60601.0,1.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039673410,0.08275655,60602.0,60601.0,1.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039673808,0.07065655,60602.0,60601.0,1.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039674409,0.06225655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039674610,0.18064655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039675410,0.12704655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039676009,0.12434655,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039677010,0.2316031,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039678212,3.5564031,60602.0,60601.0,0.05770114]
["bitfinex-derivatives","BTCF0:USTF0",1618039678412,0.0249049,60601.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039678611,0.0249049,60601.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039679011,0.0249049,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039681414,0.0249049,60601.0,60600.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039681815,0.0249049,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039682215,0.0249049,60601.0,60600.0,1.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1618039683216,0.0249049,60601.0,60600.0,2.69960655]
["bitfinex-derivatives","BTCF0:USTF0",1618039683615,0.0249049,60601.0,60600.0,2.65003944]
["bitfinex-derivatives","BTCF0:USTF0",1618039684617,0.10725655,60613.0,60600.0,2.65003944]
["bitfinex-derivatives","BTCF0:USTF0",1618039685020,0.10725655,60601.0,60600.0,1.65003944]
["bitfinex-derivatives","BTCF0:USTF0",1618039685818,0.10725655,60601.0,60600.0,2.65003944]
["bitfinex-derivatives","BTCF0:USTF0",1618039687428,0.10725655,60601.0,60600.0,2.60047225]
["bitfinex-derivatives","BTCF0:USTF0",1618039687620,0.10725655,60601.0,60600.0,2.61528734]
["bitfinex-derivatives","BTCF0:USTF0",1618039688421,0.2,60643.0,60600.0,2.61528734]
["bitfinex-derivatives","BTCF0:USTF0",1618039688622,0.2,60643.0,60601.0,0.01481416]
["bitfinex-derivatives","BTCF0:USTF0",1618039688821,3.3999,60644.0,60627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039689024,0.10725655,60628.0,60627.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1618039689425,0.1274,60658.0,60627.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1618039689626,0.1274,60658.0,60627.0,1.09047]
["bitfinex-derivatives","BTCF0:USTF0",1618039689824,0.1274,60658.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039690026,0.1274,60658.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039690226,0.1274,60658.0,60646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039691026,0.1274,60675.0,60654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039691227,0.1274,60675.0,60654.0,0.27329655]
["bitfinex-derivatives","BTCF0:USTF0",1618039692227,0.1274,60675.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039693126,0.10725655,60657.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039694229,0.10725655,60657.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039694429,0.10725655,60657.0,60654.0,1.27329655]
["bitfinex-derivatives","BTCF0:USTF0",1618039695032,0.10725655,60657.0,60654.0,0.27329655]
["bitfinex-derivatives","BTCF0:USTF0",1618039695235,0.10725655,60657.0,60654.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1618039695432,3.2924,60655.0,60654.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039695834,3.2924,60655.0,60641.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039696033,3.2924,60655.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039696235,3.2924,60655.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039696435,3.2924,60655.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039696833,3.2924,60655.0,60646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039698536,3.2924,60655.0,60636.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039698537,3.2924,60655.0,60644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039698938,3.2856,60655.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039699136,0.10725655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039700540,0.10725655,60642.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039700738,0.10725655,60642.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039701139,0.10725655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039703339,0.10725655,60642.0,60641.0,0.95047638]
["bitfinex-derivatives","BTCF0:USTF0",1618039703741,0.10725655,60642.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039703943,0.09205655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039704942,0.09205655,60642.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039705342,0.09205655,60642.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039705943,0.09205655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039706545,0.09205655,60642.0,60641.0,0.95047247]
["bitfinex-derivatives","BTCF0:USTF0",1618039706745,0.09205655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039706944,0.09205655,60642.0,60641.0,0.91744295]
["bitfinex-derivatives","BTCF0:USTF0",1618039707144,0.09205655,60642.0,60640.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1618039707344,0.09205655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039707744,0.09205655,60642.0,60640.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1618039707944,0.09205655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039710145,0.09205655,60642.0,60639.0,3.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1618039710345,0.09205655,60642.0,60639.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1618039710545,0.09205655,60642.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039712547,0.09205655,60642.0,60640.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039713149,0.09205655,60642.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039714350,0.09205655,60642.0,60640.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039714551,0.09205655,60642.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039715752,3.5614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039715954,3.7614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039716152,4.7614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039716352,4.5614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039716551,6.2614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039717552,6.0614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039717953,3.5614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039718154,4.5614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039718554,3.7614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039718755,4.7614,60640.0,60639.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618039719956,4.7614,60640.0,60639.0,2.4733299]
["bitfinex-derivatives","BTCF0:USTF0",1618039720557,4.7614,60640.0,60639.0,2.42378408]
["bitfinex-derivatives","BTCF0:USTF0",1618039720960,4.7614,60640.0,60639.0,2.47328408]
["bitfinex-derivatives","BTCF0:USTF0",1618039721361,6.2614,60640.0,60639.0,2.47328408]
["bitfinex-derivatives","BTCF0:USTF0",1618039721960,6.2614,60640.0,60639.0,2.42378408]
["bitfinex-derivatives","BTCF0:USTF0",1618039723865,4.7614,60640.0,60639.0,2.42378408]
["bitfinex-derivatives","BTCF0:USTF0",1618039724265,4.7614,60640.0,60639.0,2.47308408]
["bitfinex-derivatives","BTCF0:USTF0",1618039724464,4.7614,60640.0,60639.0,2.42378408]
["bitfinex-derivatives","BTCF0:USTF0",1618039725066,4.7614,60640.0,60639.0,2.34117725]
["bitfinex-derivatives","BTCF0:USTF0",1618039725264,6.2614,60640.0,60639.0,2.29161315]
["bitfinex-derivatives","BTCF0:USTF0",1618039725465,4.7614,60640.0,60639.0,2.29161315]
["bitfinex-derivatives","BTCF0:USTF0",1618039726264,6.2614,60640.0,60639.0,2.29161315]
["bitfinex-derivatives","BTCF0:USTF0",1618039726664,4.7614,60640.0,60639.0,2.29161315]
["bitfinex-derivatives","BTCF0:USTF0",1618039726864,6.2614,60640.0,60639.0,2.29161315]
["bitfinex-derivatives","BTCF0:USTF0",1618039729771,6.2614,60640.0,60639.0,1.89161315]
["bitfinex-derivatives","BTCF0:USTF0",1618039737080,6.2614,60640.0,60639.0,1.80900151]
["bitfinex-derivatives","BTCF0:USTF0",1618039738284,6.2614,60640.0,60639.0,1.75942092]
["bitfinex-derivatives","BTCF0:USTF0",1618039740489,1.2,60640.0,60639.0,1.75942092]
["bitfinex-derivatives","BTCF0:USTF0",1618039740689,1.0,60641.0,60639.0,1.75942092]
["bitfinex-derivatives","BTCF0:USTF0",1618039741290,1.2,60641.0,60639.0,1.75942092]
["bitfinex-derivatives","BTCF0:USTF0",1618039741489,1.0,60641.0,60639.0,1.75942092]
["bitfinex-derivatives","BTCF0:USTF0",1618039741790,0.09205655,60642.0,60639.0,1.75942092]
["bitfinex-derivatives","BTCF0:USTF0",1618039742191,0.09205655,60642.0,60627.0,0.12125267]
["bitfinex-derivatives","BTCF0:USTF0",1618039743392,0.10725655,60628.0,60627.0,0.07167104]
["bitfinex-derivatives","BTCF0:USTF0",1618039744192,0.09575655,60628.0,60627.0,0.07167104]
["bitfinex-derivatives","BTCF0:USTF0",1618039744393,0.09575655,60628.0,60627.0,1.07167104]
["bitfinex-derivatives","BTCF0:USTF0",1618039744592,2.3926,60652.0,60627.0,1.07167104]
["bitfinex-derivatives","BTCF0:USTF0",1618039744992,2.3926,60652.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039745192,0.0494,60651.0,60631.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039745395,1.0,60671.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039745595,1.0,60674.0,60650.0,0.25361655]
["bitfinex-derivatives","BTCF0:USTF0",1618039745792,1.0,60674.0,60651.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039745993,0.1274,60673.0,60651.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039746194,0.1274,60673.0,60650.0,0.25361655]
["bitfinex-derivatives","BTCF0:USTF0",1618039746393,0.1274,60673.0,60654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039746796,0.1274,60673.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039746996,0.1274,60673.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039747196,0.05,60672.0,60652.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618039747395,0.1274,60673.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039748398,0.0489,60672.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039748599,0.1274,60673.0,60660.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039748998,0.1274,60673.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039749200,0.1274,60673.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039749398,0.10725655,60646.0,60643.0,3.4096]
["bitfinex-derivatives","BTCF0:USTF0",1618039749598,0.10725655,60646.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039749999,0.10725655,60646.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039750399,0.10725655,60646.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039750599,0.21114655,60646.0,60631.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039751400,0.10725655,60637.0,60631.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618039754709,0.10725655,60637.0,60628.0,3.121]
["bitfinex-derivatives","BTCF0:USTF0",1618039755110,0.10725655,60637.0,60628.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618039755516,0.10725655,60629.0,60628.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618039755710,0.21207655,60629.0,60628.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618039756313,0.21207655,60629.0,60618.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039757514,0.10725655,60619.0,60618.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039758516,0.10725655,60619.0,60618.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039759516,0.10725655,60619.0,60618.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039762922,0.10725655,60619.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039763322,0.10725655,60619.0,60612.0,0.05770809]
["bitfinex-derivatives","BTCF0:USTF0",1618039766226,0.10725655,60619.0,60612.0,1.05770809]
["bitfinex-derivatives","BTCF0:USTF0",1618039766922,0.10725655,60619.0,60612.0,0.05770809]
["bitfinex-derivatives","BTCF0:USTF0",1618039767325,0.10725655,60619.0,60612.0,1.05770809]
["bitfinex-derivatives","BTCF0:USTF0",1618039768324,0.10725655,60619.0,60612.0,0.05770809]
["bitfinex-derivatives","BTCF0:USTF0",1618039769727,0.10725655,60619.0,60610.0,2.4095]
["bitfinex-derivatives","BTCF0:USTF0",1618039771531,0.10725655,60611.0,60610.0,2.4095]
["bitfinex-derivatives","BTCF0:USTF0",1618039771732,0.20691655,60611.0,60610.0,2.4095]
["bitfinex-derivatives","BTCF0:USTF0",1618039773133,0.10725655,60611.0,60610.0,2.4095]
["bitfinex-derivatives","BTCF0:USTF0",1618039774731,0.10725655,60611.0,60610.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1618039775531,0.10725655,60611.0,60610.0,3.51675655]
["bitfinex-derivatives","BTCF0:USTF0",1618039776332,0.10725655,60611.0,60610.0,3.49756325]
["bitfinex-derivatives","BTCF0:USTF0",1618039777336,0.10725655,60611.0,60610.0,3.44800643]
["bitfinex-derivatives","BTCF0:USTF0",1618039778138,0.08195655,60611.0,60610.0,3.34074988]
["bitfinex-derivatives","BTCF0:USTF0",1618039778738,0.08195655,60611.0,60610.0,2.34074988]
["bitfinex-derivatives","BTCF0:USTF0",1618039778937,0.12165655,60611.0,60610.0,2.34074988]
["bitfinex-derivatives","BTCF0:USTF0",1618039779138,0.07235655,60611.0,60610.0,2.34074988]
["bitfinex-derivatives","BTCF0:USTF0",1618039779338,0.04795655,60611.0,60610.0,2.29118047]
["bitfinex-derivatives","BTCF0:USTF0",1618039779739,0.03135655,60611.0,60610.0,2.20856479]
["bitfinex-derivatives","BTCF0:USTF0",1618039782440,0.08105655,60611.0,60610.0,2.20856479]
["bitfinex-derivatives","BTCF0:USTF0",1618039782641,0.03135655,60611.0,60610.0,2.20856479]
["bitfinex-derivatives","BTCF0:USTF0",1618039784142,0.03135655,60611.0,60610.0,3.20856479]
["bitfinex-derivatives","BTCF0:USTF0",1618039784544,0.03135655,60611.0,60610.0,2.20856479]
["bitfinex-derivatives","BTCF0:USTF0",1618039785143,0.02945655,60611.0,60610.0,2.20856479]
["bitfinex-derivatives","BTCF0:USTF0",1618039786646,0.02945655,60611.0,60607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618039786846,0.12616655,60611.0,60607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618039787249,0.0498,60610.0,60607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618039787646,0.02945655,60611.0,60607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618039788649,0.07955655,60611.0,60607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618039789650,0.02945655,60611.0,60597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039790452,0.02945655,60611.0,60601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039790853,0.02945655,60611.0,60604.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1618039791054,0.02945655,60611.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039791251,0.02945655,60611.0,60610.0,1.14841]
["bitfinex-derivatives","BTCF0:USTF0",1618039791855,0.00575655,60611.0,60610.0,1.14841]
["bitfinex-derivatives","BTCF0:USTF0",1618039792055,5.655e-05,60611.0,60610.0,1.09951]
["bitfinex-derivatives","BTCF0:USTF0",1618039792256,2.8845,60630.0,60610.0,1.09951]
["bitfinex-derivatives","BTCF0:USTF0",1618039792656,2.8845,60630.0,60620.0,0.95043763]
["bitfinex-derivatives","BTCF0:USTF0",1618039793057,2.8845,60630.0,60621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039794361,2.8845,60630.0,60624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039794561,2.8845,60630.0,60624.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1618039794760,0.10725655,60636.0,60624.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1618039795562,0.10725655,60625.0,60624.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1618039796162,0.10725655,60625.0,60624.0,0.0924088]
["bitfinex-derivatives","BTCF0:USTF0",1618039798065,0.10725655,60625.0,60624.0,0.00979942]
["bitfinex-derivatives","BTCF0:USTF0",1618039798466,0.10725655,60625.0,60624.0,1.00979942]
["bitfinex-derivatives","BTCF0:USTF0",1618039798668,2.7224,60647.0,60624.0,1.00979942]
["bitfinex-derivatives","BTCF0:USTF0",1618039799066,2.7224,60647.0,60629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039799266,2.7224,60647.0,60630.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039799467,2.7224,60647.0,60629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039799666,2.7224,60647.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039800466,2.7224,60647.0,60637.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039800667,2.7224,60647.0,60637.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1618039801470,0.1274,60650.0,60637.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1618039801676,0.10725655,60639.0,60637.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1618039801886,0.1274,60650.0,60638.0,2.9428]
["bitfinex-derivatives","BTCF0:USTF0",1618039802084,0.1274,60666.0,60638.0,3.9428]
["bitfinex-derivatives","BTCF0:USTF0",1618039802275,0.1274,60666.0,60639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039802473,0.1274,60666.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039802688,0.1274,60666.0,60648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039802878,0.1274,60666.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039803075,0.1274,60666.0,60650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039803280,0.1274,60666.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039803477,0.1274,60684.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039803678,0.1274,60684.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039803872,0.1274,60684.0,60669.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618039805671,0.10725655,60670.0,60669.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618039805870,0.28375655,60670.0,60669.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618039806073,0.23465655,60670.0,60669.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618039806672,0.23465655,60670.0,60669.0,1.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618039807074,0.23465655,60670.0,60669.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618039807275,0.1274,60670.0,60669.0,1.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618039808577,0.1274,60670.0,60669.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039809679,0.10725655,60671.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039810079,0.23465655,60671.0,60669.0,0.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039811382,0.23465655,60671.0,60669.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039811581,0.23465655,60671.0,60669.0,0.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039812183,0.23465655,60671.0,60670.0,0.95048106]
["bitfinex-derivatives","BTCF0:USTF0",1618039812384,0.10725655,60671.0,60670.0,0.95048106]
["bitfinex-derivatives","BTCF0:USTF0",1618039812585,0.10725655,60671.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039813385,0.10725655,60671.0,60669.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039813586,0.10725655,60671.0,60669.0,0.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039813984,0.10725655,60671.0,60669.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039814385,0.10725655,60671.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039814588,0.10725655,60671.0,60669.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039814985,0.10725655,60671.0,60669.0,0.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1618039816489,0.10725655,60671.0,60669.0,0.11686488]
["bitfinex-derivatives","BTCF0:USTF0",1618039816686,0.10725655,60671.0,60666.0,3.2522]
["bitfinex-derivatives","BTCF0:USTF0",1618039816887,0.10725655,60671.0,60666.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1618039818288,0.10725655,60671.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039819491,0.10725655,60671.0,60666.0,3.2522]
["bitfinex-derivatives","BTCF0:USTF0",1618039821496,0.10725655,60671.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039821696,0.10725655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039821895,0.10725655,60662.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039822495,0.10725655,60662.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039823295,0.07465655,60662.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039823495,0.07465655,60662.0,60653.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618039823695,0.05005655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039823896,0.05005655,60662.0,60661.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1618039824897,0.05005655,60662.0,60661.0,0.26479655]
["bitfinex-derivatives","BTCF0:USTF0",1618039825098,0.02575655,60662.0,60661.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1618039825297,2.9536,60682.0,60661.0,0.16668263]
["bitfinex-derivatives","BTCF0:USTF0",1618039825499,2.9536,60682.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039825704,3.9536,60682.0,60653.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618039825900,0.10725655,60657.0,60653.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618039826096,0.10725655,60657.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039826097,0.10725655,60657.0,60651.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039826500,0.10725655,60657.0,60651.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039828499,0.10725655,60657.0,60651.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618039828902,0.09035655,60657.0,60651.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618039829200,0.09035655,60657.0,60656.0,3.0129]
["bitfinex-derivatives","BTCF0:USTF0",1618039830000,0.09035655,60657.0,60656.0,2.96338301]
["bitfinex-derivatives","BTCF0:USTF0",1618039830201,0.1274,60671.0,60656.0,3.96338301]
["bitfinex-derivatives","BTCF0:USTF0",1618039830401,0.1274,60671.0,60657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618039830601,0.1274,60671.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039831001,0.1274,60671.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039831903,0.1274,60671.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039833905,0.10725655,60667.0,60666.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1618039835204,0.10725655,60667.0,60666.0,0.15605937]
["bitfinex-derivatives","BTCF0:USTF0",1618039836910,0.10725655,60667.0,60666.0,0.02471937]
["bitfinex-derivatives","BTCF0:USTF0",1618039837109,0.08285655,60667.0,60666.0,0.02471937]
["bitfinex-derivatives","BTCF0:USTF0",1618039840313,0.08285655,60667.0,60666.0,0.15461937]
["bitfinex-derivatives","BTCF0:USTF0",1618039840514,0.08285655,60667.0,60666.0,4.18551937]
["bitfinex-derivatives","BTCF0:USTF0",1618039840915,0.08285655,60667.0,60666.0,5.88551937]
["bitfinex-derivatives","BTCF0:USTF0",1618039841114,0.2553,60695.0,60666.0,5.88551937]
["bitfinex-derivatives","BTCF0:USTF0",1618039841314,0.2553,60695.0,60666.0,2.85461937]
["bitfinex-derivatives","BTCF0:USTF0",1618039841514,0.2553,60695.0,60687.0,2.7955]
["bitfinex-derivatives","BTCF0:USTF0",1618039841515,0.2144,60695.0,60687.0,2.7955]
["bitfinex-derivatives","BTCF0:USTF0",1618039841716,0.3729,60708.0,60687.0,2.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039841914,0.07465655,60688.0,60687.0,2.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039842119,0.20205655,60688.0,60687.0,2.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039842716,0.20205655,60688.0,60687.0,3.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039842915,0.07465655,60688.0,60687.0,3.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039843114,0.00865655,60688.0,60687.0,3.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039843316,0.23035655,60707.0,60687.0,3.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039843516,0.1274,60706.0,60687.0,3.87573182]
["bitfinex-derivatives","BTCF0:USTF0",1618039843716,0.1274,60716.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039843915,0.1274,60716.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039844117,0.1274,60716.0,60708.0,0.24874655]
["bitfinex-derivatives","BTCF0:USTF0",1618039844518,0.1274,60716.0,60713.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1618039844720,0.0486,60715.0,60713.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1618039844918,0.1239,60714.0,60713.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1618039845919,0.23115655,60714.0,60713.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1618039846119,0.23115655,60714.0,60708.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1618039848119,0.23115655,60714.0,60708.0,0.09197602]
["bitfinex-derivatives","BTCF0:USTF0",1618039849120,0.23115655,60714.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039849922,0.10725655,60706.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039850721,0.10725655,60706.0,60705.0,2.59825655]
["bitfinex-derivatives","BTCF0:USTF0",1618039851321,0.10725655,60706.0,60705.0,2.64755655]
["bitfinex-derivatives","BTCF0:USTF0",1618039851724,0.10725655,60706.0,60705.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618039851923,0.10725655,60706.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039852124,0.23637655,60706.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039852324,0.20367655,60706.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039852724,0.20367655,60706.0,60696.0,0.02477377]
["bitfinex-derivatives","BTCF0:USTF0",1618039852925,0.20367655,60706.0,60692.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1618039853125,1.0,60705.0,60692.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1618039853526,1.20367655,60706.0,60692.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1618039853927,0.10725655,60693.0,60692.0,3.4035]
["bitfinex-derivatives","BTCF0:USTF0",1618039854127,0.10135655,60693.0,60680.0,1.05155655]
["bitfinex-derivatives","BTCF0:USTF0",1618039854326,0.10135655,60693.0,60680.0,0.56395655]
["bitfinex-derivatives","BTCF0:USTF0",1618039854526,0.21657655,60693.0,60680.0,0.56395655]
["bitfinex-derivatives","BTCF0:USTF0",1618039854926,0.21657655,60693.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039855127,0.15827655,60693.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039855327,0.09217655,60693.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039855526,2.9028,60697.0,60680.0,0.56395655]
["bitfinex-derivatives","BTCF0:USTF0",1618039855726,2.8924,60697.0,60680.0,0.56395655]
["bitfinex-derivatives","BTCF0:USTF0",1618039855928,0.10725655,60693.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039856127,0.10425655,60693.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039856527,0.10425655,60693.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039856727,0.10425655,60693.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039857127,0.10425655,60693.0,60680.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618039858028,2.8856,60697.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039859429,1.0,60690.0,60680.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1618039859631,2.9361,60682.0,60680.0,0.40720867]
["bitfinex-derivatives","BTCF0:USTF0",1618039859829,2.9361,60682.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039859830,3.0749,60682.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039860032,1.0,60681.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039861233,3.0749,60682.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039862033,3.0749,60682.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039862234,3.0415,60682.0,60677.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618039862635,3.0415,60682.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039863034,3.0415,60682.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039863235,4.0415,60682.0,60652.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618039863635,4.0415,60682.0,60652.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618039863838,1.0,60680.0,60652.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618039864035,1.0,60680.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039864235,3.0415,60682.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039866037,0.10725655,60666.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039866238,0.25662655,60666.0,60665.0,0.05775521]
["bitfinex-derivatives","BTCF0:USTF0",1618039867239,0.25662655,60666.0,60652.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618039867442,0.25662655,60666.0,60651.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618039867840,2.6322,60664.0,60651.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1618039868043,0.10725655,60652.0,60651.0,0.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1618039868239,0.24764655,60652.0,60651.0,0.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1618039871544,0.08252713,60659.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039871743,0.08252713,60659.0,60656.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1618039871944,0.08252713,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039872143,0.08252713,60659.0,60658.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039872542,0.07992713,60659.0,60658.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039872743,0.06002713,60659.0,60658.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039873146,0.01162713,60659.0,60658.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039874044,0.00362713,60659.0,60658.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039874243,0.00362713,60659.0,60658.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039874443,0.10725655,60662.0,60658.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039874644,0.10555655,60662.0,60658.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618039874843,0.10555655,60662.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039875044,0.07075655,60662.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039875243,0.07075655,60662.0,60658.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039875445,0.06035655,60662.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039875649,0.05715655,60662.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039876047,0.05505655,60662.0,60658.0,1.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618039876448,0.05505655,60662.0,60658.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618039876650,0.05505655,60662.0,60658.0,1.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618039876848,0.02205655,60662.0,60658.0,1.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618039877250,0.02205655,60662.0,60659.0,0.95046331]
["bitfinex-derivatives","BTCF0:USTF0",1618039877450,0.02205655,60662.0,60658.0,1.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618039878550,0.02205655,60662.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039878750,0.02205655,60662.0,60658.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039879149,0.02205655,60662.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039879350,5.655e-05,60662.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039880150,5.655e-05,60662.0,60658.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039880351,5.655e-05,60662.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039881253,0.1274,60679.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039881451,0.1274,60679.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039882052,0.1274,60679.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039884055,0.10725655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039884456,0.05755655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039885655,0.05755655,60675.0,60674.0,0.0923994]
["bitfinex-derivatives","BTCF0:USTF0",1618039886659,0.10645655,60675.0,60674.0,0.0923994]
["bitfinex-derivatives","BTCF0:USTF0",1618039886864,0.05755655,60675.0,60674.0,0.0923994]
["bitfinex-derivatives","BTCF0:USTF0",1618039887068,0.17771655,60675.0,60674.0,0.0923994]
["bitfinex-derivatives","BTCF0:USTF0",1618039887263,0.17771655,60675.0,60656.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1618039888261,0.12016,60675.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039888863,1.0,60676.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039889068,1.0,60676.0,60661.0,0.02472114]
["bitfinex-derivatives","BTCF0:USTF0",1618039889267,0.2,60677.0,60661.0,0.02472114]
["bitfinex-derivatives","BTCF0:USTF0",1618039889866,0.2,60677.0,60661.0,1.02472114]
["bitfinex-derivatives","BTCF0:USTF0",1618039890263,0.2,60677.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039890664,0.2,60677.0,60675.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039891067,0.1274,60679.0,60676.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1618039891266,1.0,60700.0,60676.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1618039891867,0.2,60699.0,60676.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1618039892068,1.0,60702.0,60676.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1618039892268,1.1274,60709.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039892468,1.1274,60709.0,60689.0,0.16254526]
["bitfinex-derivatives","BTCF0:USTF0",1618039893069,0.2,60702.0,60689.0,0.16254526]
["bitfinex-derivatives","BTCF0:USTF0",1618039893269,0.2,60700.0,60689.0,0.16254526]
["bitfinex-derivatives","BTCF0:USTF0",1618039893470,0.2,60700.0,60689.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1618039893671,0.2,60700.0,60680.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039894070,1.0,60698.0,60680.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039894270,0.10725655,60681.0,60676.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1618039894471,0.10725655,60681.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039895070,0.07955655,60681.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039897373,0.07955655,60681.0,60673.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618039897570,0.07955655,60681.0,60673.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1618039897772,3.09955655,60688.0,60673.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1618039897973,3.04245655,60688.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039898372,1.0,60708.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039898572,3.5237,60711.0,60687.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1618039898771,1.3274,60709.0,60687.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1618039899372,0.2,60707.0,60687.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1618039899572,1.0,60705.0,60687.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1618039899972,0.1274,60709.0,60687.0,0.23461655]
["bitfinex-derivatives","BTCF0:USTF0",1618039900377,1.0,60708.0,60698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039900573,0.1274,60709.0,60699.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039900772,0.2,60708.0,60699.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039901374,1.0,60706.0,60699.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039901573,0.2,60705.0,60699.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039901974,0.2,60705.0,60698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039902375,0.10725655,60699.0,60686.0,2.8412]
["bitfinex-derivatives","BTCF0:USTF0",1618039904278,0.10725655,60687.0,60686.0,2.8412]
["bitfinex-derivatives","BTCF0:USTF0",1618039905276,0.10725655,60687.0,60686.0,2.891]
["bitfinex-derivatives","BTCF0:USTF0",1618039905676,0.10725655,60687.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039906076,0.10725655,60687.0,60674.0,3.1833]
["bitfinex-derivatives","BTCF0:USTF0",1618039906276,3.376,60693.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039906676,3.376,60693.0,60681.0,0.02473766]
["bitfinex-derivatives","BTCF0:USTF0",1618039907278,0.0491,60692.0,60682.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039907478,3.376,60693.0,60681.0,0.02473766]
["bitfinex-derivatives","BTCF0:USTF0",1618039907981,3.376,60693.0,60674.0,3.15853212]
["bitfinex-derivatives","BTCF0:USTF0",1618039908381,3.376,60693.0,60675.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618039909081,3.376,60693.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039910383,0.10725655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039910985,0.10725655,60676.0,60674.0,3.15853212]
["bitfinex-derivatives","BTCF0:USTF0",1618039911185,0.10725655,60676.0,60665.0,1.4521]
["bitfinex-derivatives","BTCF0:USTF0",1618039911386,2.7677,60672.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039911585,2.87876,60672.0,60654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039911786,2.87876,60672.0,60649.0,2.5043]
["bitfinex-derivatives","BTCF0:USTF0",1618039912387,2.87876,60672.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039913588,2.87876,60672.0,60652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039913989,2.84596,60672.0,60654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039914190,2.84596,60672.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039914191,2.84596,60672.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039914389,2.84596,60672.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039914591,2.83766,60672.0,60661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039916292,0.10725655,60662.0,60661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039916893,2.82713055,60672.0,60661.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618039918295,2.9343871,60672.0,60671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039920695,2.9343871,60672.0,60671.0,0.02471176]
["bitfinex-derivatives","BTCF0:USTF0",1618039921295,2.9343871,60672.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039921496,2.9343871,60672.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039921695,2.9343871,60672.0,60654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039922097,0.21831655,60672.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039922300,2.6827,60655.0,60644.0,0.01480508]
["bitfinex-derivatives","BTCF0:USTF0",1618039922497,2.79653,60655.0,60640.0,0.01480513]
["bitfinex-derivatives","BTCF0:USTF0",1618039923498,2.79653,60655.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039923698,2.79653,60655.0,60640.0,0.01480572]
["bitfinex-derivatives","BTCF0:USTF0",1618039924298,0.10725655,60641.0,60640.0,0.01480572]
["bitfinex-derivatives","BTCF0:USTF0",1618039924500,0.23396655,60641.0,60640.0,0.01480572]
["bitfinex-derivatives","BTCF0:USTF0",1618039925498,0.23396655,60641.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039927303,0.23396655,60641.0,60640.0,0.01480646]
["bitfinex-derivatives","BTCF0:USTF0",1618039927504,0.21096655,60641.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039933507,0.2,60640.0,60623.0,0.01480661]
["bitfinex-derivatives","BTCF0:USTF0",1618039933708,0.2,60640.0,60617.0,0.01480728]
["bitfinex-derivatives","BTCF0:USTF0",1618039933908,2.7088,60631.0,60617.0,0.01480728]
["bitfinex-derivatives","BTCF0:USTF0",1618039934510,2.7088,60631.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039934710,2.7088,60631.0,60619.0,0.01480911]
["bitfinex-derivatives","BTCF0:USTF0",1618039935112,2.7088,60631.0,60618.0,0.07252431]
["bitfinex-derivatives","BTCF0:USTF0",1618039936515,0.10725655,60619.0,60613.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618039936712,0.24320655,60619.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039937714,0.24320655,60619.0,60607.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1618039937911,2.7736,60615.0,60607.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1618039938512,0.10725655,60608.0,60603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039940113,0.10725655,60608.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039940315,0.10725655,60608.0,60604.0,1.01481185]
["bitfinex-derivatives","BTCF0:USTF0",1618039940515,0.10725655,60608.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039940714,0.10725655,60608.0,60607.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618039940913,0.10725655,60608.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039941115,0.10725655,60608.0,60603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039941315,0.10725655,60608.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039941514,0.10725655,60608.0,60603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039943518,0.07415655,60608.0,60603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039943919,0.07415655,60608.0,60603.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039945119,0.07415655,60608.0,60603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039948327,0.07415655,60608.0,60603.0,0.05769674]
["bitfinex-derivatives","BTCF0:USTF0",1618039948727,0.02490786,60602.0,60601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039949530,0.02490786,60602.0,60594.0,3.6896]
["bitfinex-derivatives","BTCF0:USTF0",1618039949730,0.02490786,60602.0,60595.0,0.01481214]
["bitfinex-derivatives","BTCF0:USTF0",1618039949930,0.02490786,60602.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039950532,0.02490786,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039952633,0.13216441,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039953435,0.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039956541,0.10725655,60602.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039956740,3.4522,60600.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039956940,3.4522,60600.0,60595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039957542,3.4522,60600.0,60594.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039957742,3.4522,60600.0,60595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039958143,3.4522,60600.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039958346,3.4522,60600.0,60594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039958544,0.10725655,60595.0,60593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039959145,0.10725655,60595.0,60592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039959347,0.10725655,60595.0,60591.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039959947,0.10725655,60595.0,60591.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039961150,0.10725655,60595.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039961550,3.5144,60588.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039961751,3.62467,60588.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039961951,3.62467,60588.0,60583.0,0.99982736]
["bitfinex-derivatives","BTCF0:USTF0",1618039962148,3.62467,60588.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039962549,0.10725655,60584.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039962850,0.10725655,60584.0,60578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039963050,0.10725655,60584.0,60581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039963250,0.10725655,60584.0,60578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039967356,0.10725655,60584.0,60573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039967556,2.4988,60579.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618039967756,1.5,60578.0,60547.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039967957,1.0,60573.0,60547.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039968158,1.12782,60573.0,60547.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039968359,3.4998,60548.0,60547.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039968561,3.4998,60548.0,60529.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618039968562,2.70067655,60548.0,60540.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039968960,1.20067655,60548.0,60540.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039969159,0.20067655,60548.0,60540.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618039969961,0.20067655,60548.0,60534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039970159,0.20067655,60548.0,60541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039970359,0.10725655,60548.0,60542.0,0.01482477]
["bitfinex-derivatives","BTCF0:USTF0",1618039970559,0.10725655,60548.0,60547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039970759,0.10725655,60548.0,60547.0,0.12208142]
["bitfinex-derivatives","BTCF0:USTF0",1618039970959,3.3559,60558.0,60547.0,0.12208142]
["bitfinex-derivatives","BTCF0:USTF0",1618039971161,3.318,60558.0,60548.0,0.0639253]
["bitfinex-derivatives","BTCF0:USTF0",1618039971358,3.318,60558.0,60548.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039971559,3.318,60558.0,60549.0,0.01482505]
["bitfinex-derivatives","BTCF0:USTF0",1618039971760,1.0,60575.0,60549.0,0.01482505]
["bitfinex-derivatives","BTCF0:USTF0",1618039971959,3.4223,60550.0,60548.0,0.01482505]
["bitfinex-derivatives","BTCF0:USTF0",1618039972159,3.51349,60550.0,60547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039972359,3.51349,60550.0,60549.0,0.01482517]
["bitfinex-derivatives","BTCF0:USTF0",1618039972560,3.51349,60550.0,60548.0,0.01482512]
["bitfinex-derivatives","BTCF0:USTF0",1618039972760,3.62074655,60550.0,60549.0,0.01482512]
["bitfinex-derivatives","BTCF0:USTF0",1618039973159,3.62074655,60550.0,60548.0,0.01482618]
["bitfinex-derivatives","BTCF0:USTF0",1618039974360,3.58794655,60550.0,60548.0,0.01482618]
["bitfinex-derivatives","BTCF0:USTF0",1618039974561,3.58794655,60550.0,60526.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618039974762,3.58794655,60550.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039974961,3.58794655,60550.0,60534.0,0.01482659]
["bitfinex-derivatives","BTCF0:USTF0",1618039975161,0.19844655,60550.0,60534.0,0.01482659]
["bitfinex-derivatives","BTCF0:USTF0",1618039975563,0.19844655,60550.0,60538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039975761,0.10225655,60550.0,60544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039975962,0.06225655,60550.0,60548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039976161,0.06225655,60550.0,60549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618039976365,1.0,60582.0,60549.0,1.06392437]
["bitfinex-derivatives","BTCF0:USTF0",1618039976761,1.0,60592.0,60574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039976960,1.0,60592.0,60574.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1618039977361,1.0,60592.0,60574.0,0.19541624]
["bitfinex-derivatives","BTCF0:USTF0",1618039978164,1.0,60592.0,60574.0,0.05763624]
["bitfinex-derivatives","BTCF0:USTF0",1618039978666,0.10725655,60575.0,60574.0,0.05763624]
["bitfinex-derivatives","BTCF0:USTF0",1618039980065,0.10725655,60575.0,60567.0,0.01482181]
["bitfinex-derivatives","BTCF0:USTF0",1618039980266,0.10725655,60575.0,60567.0,1.01482181]
["bitfinex-derivatives","BTCF0:USTF0",1618039980666,0.10725655,60575.0,60574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039982071,0.10725655,60575.0,60565.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618039982469,0.10725655,60575.0,60566.0,0.01482174]
["bitfinex-derivatives","BTCF0:USTF0",1618039982668,0.10725655,60575.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039984673,2.6003,60561.0,60536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039984872,2.69167,60561.0,60551.0,0.01482366]
["bitfinex-derivatives","BTCF0:USTF0",1618039985273,1.0,60557.0,60551.0,0.01482366]
["bitfinex-derivatives","BTCF0:USTF0",1618039985473,1.0,60552.0,60551.0,0.01482366]
["bitfinex-derivatives","BTCF0:USTF0",1618039985673,1.0,60552.0,60545.0,0.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1618039985874,2.69167,60561.0,60545.0,0.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1618039986273,1.0,60559.0,60545.0,0.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1618039986474,1.0,60558.0,60545.0,0.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1618039986678,0.10725655,60546.0,60545.0,0.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1618039986877,0.25412655,60546.0,60545.0,0.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1618039988076,0.23732655,60546.0,60545.0,0.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1618039988478,0.23732655,60546.0,60536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618039988678,0.23732655,60546.0,60545.0,0.01482529]
["bitfinex-derivatives","BTCF0:USTF0",1618039988878,0.21442655,60546.0,60545.0,0.01482529]
["bitfinex-derivatives","BTCF0:USTF0",1618039990081,0.21252655,60546.0,60545.0,0.01482529]
["bitfinex-derivatives","BTCF0:USTF0",1618039990280,0.12162655,60546.0,60545.0,0.01482529]
["bitfinex-derivatives","BTCF0:USTF0",1618039990681,0.2288831,60546.0,60545.0,0.01482529]
["bitfinex-derivatives","BTCF0:USTF0",1618039990881,3.3992831,60546.0,60545.0,0.01482529]
["bitfinex-derivatives","BTCF0:USTF0",1618039991084,3.3992831,60546.0,60544.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618039991085,4.3992831,60546.0,60544.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618039991684,2.5,60545.0,60529.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618039991886,2.5,60545.0,60530.0,0.01482867]
["bitfinex-derivatives","BTCF0:USTF0",1618039992288,1.5,60545.0,60530.0,0.01482867]
["bitfinex-derivatives","BTCF0:USTF0",1618039992486,2.9264,60531.0,60530.0,0.01482867]
["bitfinex-derivatives","BTCF0:USTF0",1618039992687,4.16064655,60531.0,60530.0,0.01482867]
["bitfinex-derivatives","BTCF0:USTF0",1618039993287,4.16064655,60531.0,60529.0,0.01491447]
["bitfinex-derivatives","BTCF0:USTF0",1618039993686,1.0,60530.0,60529.0,0.01491447]
["bitfinex-derivatives","BTCF0:USTF0",1618039994087,3.16064655,60531.0,60529.0,0.01491447]
["bitfinex-derivatives","BTCF0:USTF0",1618039994287,4.16064655,60531.0,60529.0,0.01491447]
["bitfinex-derivatives","BTCF0:USTF0",1618039994489,1.0,60530.0,60529.0,0.01491447]
["bitfinex-derivatives","BTCF0:USTF0",1618039995491,1.0,60530.0,60525.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618039995690,3.16064655,60531.0,60526.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039995890,0.23424655,60531.0,60526.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618039998493,0.23424655,60531.0,60527.0,0.01482956]
["bitfinex-derivatives","BTCF0:USTF0",1618039999094,2.9801,60528.0,60527.0,0.01482956]
["bitfinex-derivatives","BTCF0:USTF0",1618039999295,5.4801,60528.0,60527.0,0.01482956]
["bitfinex-derivatives","BTCF0:USTF0",1618039999494,3.9801,60528.0,60526.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040000694,3.9801,60528.0,60525.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618040000695,3.9801,60528.0,60497.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1618040000898,1.0,60527.0,60508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040001096,1.0,60527.0,60518.0,0.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1618040001295,1.0,60525.0,60518.0,0.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1618040001695,3.9801,60528.0,60518.0,0.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1618040001896,3.9801,60528.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040002095,1.0,60527.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040002496,1.0,60525.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040002695,1.0,60526.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040002894,0.10725655,60510.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040003095,0.21029655,60510.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040005098,0.18539655,60510.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040005700,0.16479655,60510.0,60509.0,0.01483352]
["bitfinex-derivatives","BTCF0:USTF0",1618040006505,0.16479655,60510.0,60508.0,0.0724422]
["bitfinex-derivatives","BTCF0:USTF0",1618040007904,0.16259655,60510.0,60508.0,0.0724422]
["bitfinex-derivatives","BTCF0:USTF0",1618040008105,0.05955655,60510.0,60508.0,0.0724422]
["bitfinex-derivatives","BTCF0:USTF0",1618040008506,1.0,60531.0,60508.0,0.0724422]
["bitfinex-derivatives","BTCF0:USTF0",1618040008706,0.2,60554.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040008707,1.0,60546.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040008907,1.0,60550.0,60536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040009108,1.0,60550.0,60536.0,0.21994655]
["bitfinex-derivatives","BTCF0:USTF0",1618040010710,2.6543,60537.0,60536.0,0.21994655]
["bitfinex-derivatives","BTCF0:USTF0",1618040010910,2.76155655,60537.0,60536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040011112,2.76155655,60537.0,60536.0,0.02451802]
["bitfinex-derivatives","BTCF0:USTF0",1618040013112,2.76155655,60537.0,60520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040013312,3.90523655,60537.0,60521.0,0.01483261]
["bitfinex-derivatives","BTCF0:USTF0",1618040013513,1.0,60534.0,60521.0,0.01483261]
["bitfinex-derivatives","BTCF0:USTF0",1618040013912,1.0,60527.0,60521.0,0.01483261]
["bitfinex-derivatives","BTCF0:USTF0",1618040014113,1.0,60528.0,60520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040014513,2.90523655,60537.0,60521.0,0.01483419]
["bitfinex-derivatives","BTCF0:USTF0",1618040014514,1.0,60536.0,60521.0,0.01483419]
["bitfinex-derivatives","BTCF0:USTF0",1618040014714,3.90523655,60537.0,60521.0,0.01483419]
["bitfinex-derivatives","BTCF0:USTF0",1618040014914,0.10725655,60522.0,60521.0,0.01483419]
["bitfinex-derivatives","BTCF0:USTF0",1618040015115,0.24116655,60522.0,60521.0,0.01483419]
["bitfinex-derivatives","BTCF0:USTF0",1618040015515,0.24116655,60522.0,60520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040017016,0.24116655,60522.0,60521.0,0.01483419]
["bitfinex-derivatives","BTCF0:USTF0",1618040017216,0.24116655,60522.0,60520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040018020,0.21636655,60522.0,60520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040021823,0.08245655,60522.0,60520.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040023026,0.08245655,60522.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040030637,0.06575655,60522.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040030838,0.04885655,60522.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040031038,0.04255655,60522.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040031238,3.59235655,60522.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040032237,3.58755655,60522.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040032437,0.03775655,60522.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040034441,0.03775655,60522.0,60521.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1618040035643,2.6625,60555.0,60521.0,1.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1618040036048,1.0,60562.0,60532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040036445,1.0,60567.0,60537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040036645,1.0,60560.0,60537.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1618040037048,1.0,60556.0,60552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040037248,3.5453,60558.0,60552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040037447,1.0,60556.0,60540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040037650,1.0,60553.0,60540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040037849,1.0,60552.0,60540.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040038050,1.0,60552.0,60531.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1618040038249,1.0,60546.0,60531.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1618040038450,1.0,60544.0,60531.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1618040039049,0.10725655,60532.0,60531.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1618040039251,0.23873655,60532.0,60531.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1618040039650,0.23873655,60532.0,60525.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040041254,0.10725655,60532.0,60525.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040043053,0.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040046358,0.10725655,60532.0,60531.0,0.22445655]
["bitfinex-derivatives","BTCF0:USTF0",1618040047358,1.0,60557.0,60531.0,0.22445655]
["bitfinex-derivatives","BTCF0:USTF0",1618040047559,1.0,60565.0,60531.0,1.22445655]
["bitfinex-derivatives","BTCF0:USTF0",1618040047959,1.0,60572.0,60542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040048158,1.0,60580.0,60549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040048360,1.0,60580.0,60549.0,1.12427]
["bitfinex-derivatives","BTCF0:USTF0",1618040048961,3.4707,60583.0,60549.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1618040049162,3.4707,60583.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040049361,1.0,60577.0,60569.0,0.20657655]
["bitfinex-derivatives","BTCF0:USTF0",1618040049562,1.0,60575.0,60569.0,0.20657655]
["bitfinex-derivatives","BTCF0:USTF0",1618040049762,2.5,60575.0,60569.0,0.20657655]
["bitfinex-derivatives","BTCF0:USTF0",1618040049962,3.4707,60583.0,60569.0,0.20657655]
["bitfinex-derivatives","BTCF0:USTF0",1618040050363,1.5,60582.0,60569.0,0.20657655]
["bitfinex-derivatives","BTCF0:USTF0",1618040050565,1.5,60582.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040050964,1.0,60570.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040051165,1.10725655,60570.0,60542.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618040052166,0.10725655,60570.0,60542.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618040052366,0.10725655,60570.0,60544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040052566,0.10725655,60570.0,60544.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1618040052968,0.10725655,60570.0,60546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040053168,1.0,60576.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040053368,1.0,60575.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040053568,1.0,60571.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040053970,1.0,60572.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040054170,1.0,60576.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040054770,1.0,60576.0,60557.0,0.24812655]
["bitfinex-derivatives","BTCF0:USTF0",1618040054971,1.0,60576.0,60557.0,0.19851681]
["bitfinex-derivatives","BTCF0:USTF0",1618040055173,0.10725655,60558.0,60557.0,0.19851681]
["bitfinex-derivatives","BTCF0:USTF0",1618040055772,0.10725655,60558.0,60557.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1618040057171,0.10725655,60558.0,60557.0,0.22309045]
["bitfinex-derivatives","BTCF0:USTF0",1618040057972,0.09175655,60558.0,60557.0,0.22309045]
["bitfinex-derivatives","BTCF0:USTF0",1618040058172,0.14105655,60558.0,60557.0,0.22309045]
["bitfinex-derivatives","BTCF0:USTF0",1618040058373,0.09175655,60558.0,60557.0,0.22309045]
["bitfinex-derivatives","BTCF0:USTF0",1618040062979,0.09175655,60558.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040063580,0.09175655,60558.0,60542.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618040064382,0.2,60557.0,60542.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618040064581,1.5,60556.0,60542.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618040064783,1.0,60548.0,60542.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618040064981,1.0,60548.0,60517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040065182,1.0,60548.0,60507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040065183,0.10725655,60542.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040065380,0.21428655,60542.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040065782,0.21428655,60542.0,60541.0,0.0004919]
["bitfinex-derivatives","BTCF0:USTF0",1618040066586,0.10725655,60542.0,60541.0,0.0004919]
["bitfinex-derivatives","BTCF0:USTF0",1618040068789,0.20707655,60542.0,60541.0,0.0004919]
["bitfinex-derivatives","BTCF0:USTF0",1618040068991,0.16117655,60542.0,60541.0,0.0004919]
["bitfinex-derivatives","BTCF0:USTF0",1618040069990,0.06135655,60542.0,60541.0,0.0004919]
["bitfinex-derivatives","BTCF0:USTF0",1618040073192,0.17342655,60542.0,60541.0,0.0004919]
["bitfinex-derivatives","BTCF0:USTF0",1618040075898,0.17342655,60542.0,60525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040076097,1.17342655,60542.0,60509.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1618040076296,1.17342655,60542.0,60521.0,0.01483137]
["bitfinex-derivatives","BTCF0:USTF0",1618040076497,0.17342655,60542.0,60521.0,0.01483137]
["bitfinex-derivatives","BTCF0:USTF0",1618040076698,1.0,60541.0,60511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040076898,1.0,60541.0,60521.0,0.01483209]
["bitfinex-derivatives","BTCF0:USTF0",1618040077098,0.17342655,60542.0,60521.0,0.01483209]
["bitfinex-derivatives","BTCF0:USTF0",1618040077300,0.10725655,60522.0,60521.0,0.01483209]
["bitfinex-derivatives","BTCF0:USTF0",1618040077502,0.25534655,60522.0,60516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040077902,0.25534655,60522.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040081906,0.25534655,60522.0,60508.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1618040082305,3.2756,60509.0,60508.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1618040082506,3.38515,60509.0,60508.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1618040082708,3.38515,60509.0,60503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040083307,0.10725655,60504.0,60503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040083507,0.10725655,60504.0,60485.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040084107,0.10725655,60504.0,60486.0,0.01483782]
["bitfinex-derivatives","BTCF0:USTF0",1618040084307,0.02505655,60504.0,60486.0,0.01483782]
["bitfinex-derivatives","BTCF0:USTF0",1618040085310,3.38515,60509.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040085508,3.38515,60509.0,60498.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040086709,1.0,60508.0,60498.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040086911,1.0,60504.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040087110,3.3372,60498.0,60483.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040087310,3.3372,60498.0,60489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040087712,1.0,60503.0,60489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040087912,1.0,60504.0,60489.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1618040088110,1.0,60510.0,60489.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1618040088510,0.2,60517.0,60489.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1618040088711,1.0,60509.0,60489.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1618040089111,1.0,60503.0,60489.0,0.24870655]
["bitfinex-derivatives","BTCF0:USTF0",1618040089311,1.0,60503.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040089712,1.0,60506.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040089913,1.0,60508.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040090715,1.0,60511.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040090917,1.0,60514.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040091316,0.10725655,60498.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040092721,2.73452655,60498.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040094524,2.73452655,60498.0,60497.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1618040097930,2.73452655,60498.0,60483.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040097931,2.73452655,60498.0,60483.0,0.02492582]
["bitfinex-derivatives","BTCF0:USTF0",1618040099331,2.62727,60498.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040100935,2.62727,60498.0,60483.0,0.02492582]
["bitfinex-derivatives","BTCF0:USTF0",1618040101333,2.62727,60498.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040101834,1.0,60496.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040102234,2.62727,60498.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040102235,2.5308,60498.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040103034,1.0,60509.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040103234,1.0,60519.0,60488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040103435,1.0,60516.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040103634,1.0,60516.0,60504.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1618040103839,1.0,60526.0,60504.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1618040104034,2.5306,60533.0,60505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040104436,2.5,60532.0,60504.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1618040104638,1.0,60519.0,60504.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1618040105440,1.0,60520.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040105841,1.0,60528.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040106240,1.0,60530.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040106641,1.0,60532.0,60504.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1618040107242,1.0,60532.0,60504.0,0.08235562]
["bitfinex-derivatives","BTCF0:USTF0",1618040107443,1.0,60530.0,60508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040107643,1.0,60528.0,60504.0,0.08235562]
["bitfinex-derivatives","BTCF0:USTF0",1618040108043,1.0,60527.0,60504.0,0.08235562]
["bitfinex-derivatives","BTCF0:USTF0",1618040108243,4.0306,60533.0,60504.0,0.08235562]
["bitfinex-derivatives","BTCF0:USTF0",1618040108645,1.0,60522.0,60498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040108943,1.0,60523.0,60498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040109344,1.0,60528.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040109547,2.5306,60533.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040109948,2.5306,60533.0,60514.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1618040110147,2.5306,60533.0,60514.0,0.14202783]
["bitfinex-derivatives","BTCF0:USTF0",1618040110748,2.4748,60533.0,60514.0,0.14202783]
["bitfinex-derivatives","BTCF0:USTF0",1618040111349,2.4748,60533.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040113350,0.10725655,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040113951,0.10725655,60525.0,60514.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1618040115355,0.10725655,60525.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040115555,2.4748,60533.0,60518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040115756,2.4748,60533.0,60519.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040115955,2.4417,60533.0,60519.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040116155,1.0,60552.0,60522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040116556,1.0,60557.0,60527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040116758,3.3109,60566.0,60538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040116955,0.078,60562.0,60538.0,1.13938]
["bitfinex-derivatives","BTCF0:USTF0",1618040117155,0.1274,60568.0,60542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040117358,0.1274,60568.0,60552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040117555,0.1274,60568.0,60552.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1618040118157,1.1274,60568.0,60552.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1618040118558,1.0,60565.0,60552.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1618040118756,1.0,60563.0,60552.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1618040119156,1.0,60561.0,60552.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1618040119555,0.10725655,60553.0,60552.0,0.23182655]
["bitfinex-derivatives","BTCF0:USTF0",1618040120356,0.10725655,60553.0,60552.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1618040120760,0.10725655,60553.0,60542.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040121161,2.9129,60551.0,60542.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040121361,2.9129,60551.0,60530.0,0.48626355]
["bitfinex-derivatives","BTCF0:USTF0",1618040121563,0.10725655,60543.0,60539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040121760,0.10725655,60543.0,60535.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1618040122760,0.10725655,60543.0,60530.0,0.48626355]
["bitfinex-derivatives","BTCF0:USTF0",1618040123461,0.10725655,60531.0,60530.0,0.48626355]
["bitfinex-derivatives","BTCF0:USTF0",1618040123660,0.10725655,60531.0,60523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040125765,0.10725655,60531.0,60524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040125968,0.10725655,60531.0,60527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040126365,0.10725655,60531.0,60523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040127367,0.08235655,60531.0,60523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040129972,0.08235655,60531.0,60525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040130372,0.08235655,60531.0,60526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040130572,0.08235655,60531.0,60523.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040130874,0.08235655,60531.0,60525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040131274,0.08235655,60531.0,60524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040132475,0.08235655,60531.0,60525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040132675,0.08235655,60531.0,60527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040132876,0.08235655,60531.0,60526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040133075,0.08235655,60531.0,60524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040133476,0.08235655,60531.0,60523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040133676,0.08235655,60531.0,60522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040134077,0.08235655,60531.0,60520.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040135681,0.10725655,60521.0,60520.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040137281,0.08265655,60521.0,60520.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040140484,0.07225655,60521.0,60520.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040145090,0.07225655,60521.0,60520.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1618040145691,0.07225655,60521.0,60520.0,1.15211]
["bitfinex-derivatives","BTCF0:USTF0",1618040146091,2.6572,60528.0,60520.0,1.15211]
["bitfinex-derivatives","BTCF0:USTF0",1618040146291,2.6572,60528.0,60520.0,1.10247875]
["bitfinex-derivatives","BTCF0:USTF0",1618040146492,2.6572,60528.0,60527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040146692,2.6572,60528.0,60527.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040146891,2.6572,60528.0,60527.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040147292,2.6572,60528.0,60527.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040147491,2.6572,60528.0,60527.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040147691,2.76445655,60528.0,60527.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040148193,2.76445655,60528.0,60527.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040148595,2.76445655,60528.0,60527.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040148993,2.76445655,60528.0,60527.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040149192,2.76445655,60528.0,60527.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040149894,2.76445655,60528.0,60527.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040150095,2.76445655,60528.0,60527.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040150497,2.76445655,60528.0,60527.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040152400,2.76445655,60528.0,60527.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040152598,2.76445655,60528.0,60527.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040152799,2.76445655,60528.0,60527.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040153000,2.76445655,60528.0,60527.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040153702,2.76445655,60528.0,60527.0,2.5738464]
["bitfinex-derivatives","BTCF0:USTF0",1618040154503,2.76445655,60528.0,60527.0,1.0738464]
["bitfinex-derivatives","BTCF0:USTF0",1618040155103,0.1274,60548.0,60527.0,2.5738464]
["bitfinex-derivatives","BTCF0:USTF0",1618040155304,0.1274,60567.0,60527.0,2.5738464]
["bitfinex-derivatives","BTCF0:USTF0",1618040155507,0.1274,60567.0,60547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040155706,0.10725655,60548.0,60547.0,1.11013]
["bitfinex-derivatives","BTCF0:USTF0",1618040155905,0.23465655,60548.0,60547.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1618040156105,0.10725655,60548.0,60547.0,1.11013]
["bitfinex-derivatives","BTCF0:USTF0",1618040156707,0.1274,60572.0,60547.0,1.11013]
["bitfinex-derivatives","BTCF0:USTF0",1618040156907,0.1274,60572.0,60548.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1618040157106,0.1274,60572.0,60565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040157306,0.1274,60572.0,60565.0,1.10607]
["bitfinex-derivatives","BTCF0:USTF0",1618040157509,0.0945,60572.0,60565.0,1.10607]
["bitfinex-derivatives","BTCF0:USTF0",1618040157706,0.10725655,60566.0,60565.0,1.10607]
["bitfinex-derivatives","BTCF0:USTF0",1618040158107,0.10725655,60566.0,60565.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1618040158907,0.10725655,60566.0,60565.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1618040159307,0.10725655,60566.0,60565.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1618040161307,0.10725655,60566.0,60565.0,0.05645701]
["bitfinex-derivatives","BTCF0:USTF0",1618040161610,0.10725655,60566.0,60565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040161809,0.10725655,60566.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040162410,0.10725655,60566.0,60556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040162611,0.10725655,60566.0,60554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040163009,0.10725655,60566.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040163211,0.10725655,60566.0,60556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040163611,0.10725655,60566.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040163810,0.10725655,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040164212,0.10725655,60559.0,60556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040164410,0.10725655,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040164411,0.10725655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040164810,0.10725655,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040165211,0.10725655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040166813,0.09395655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040167012,0.07465655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040167213,0.05835655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040167416,0.05835655,60559.0,60558.0,0.91733485]
["bitfinex-derivatives","BTCF0:USTF0",1618040167613,0.05835655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040170117,0.01745655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040171119,0.01745655,60559.0,60554.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040171319,0.01745655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040174427,0.01745655,60559.0,60554.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040174827,0.01745655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040181633,0.01745655,60559.0,60557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040182033,0.01745655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040182233,0.01745655,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040182439,0.01745655,60559.0,60557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040183036,0.01745655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040183437,0.01745655,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040183837,0.01745655,60559.0,60556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040184437,0.01745655,60559.0,60554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040184838,0.01745655,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040185237,0.01745655,60559.0,60554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040185437,0.01745655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040185838,0.01745655,60559.0,60557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040186038,0.01745655,60559.0,60556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040186438,0.01745655,60559.0,60554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040186638,0.01745655,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040187038,0.01745655,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040188242,5.655e-05,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040188641,5.655e-05,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040188841,5.655e-05,60559.0,60558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040191143,5.655e-05,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040191345,5.655e-05,60559.0,60556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040191542,5.655e-05,60559.0,60554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040191942,5.655e-05,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040192946,5.655e-05,60559.0,60554.0,0.05766032]
["bitfinex-derivatives","BTCF0:USTF0",1618040193348,5.655e-05,60559.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040193948,0.10725655,60549.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040199150,0.10295655,60549.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040199551,0.19366655,60549.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040199750,3.58736655,60549.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040200750,3.78736655,60549.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040200954,3.58736655,60549.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040203158,4.58736655,60549.0,60548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040203359,4.58736655,60549.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040203560,4.58736655,60549.0,60535.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618040203959,0.10725655,60536.0,60535.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618040204160,0.21176655,60536.0,60535.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618040204360,0.21176655,60536.0,60526.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040205362,1.0,60535.0,60526.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040205965,0.10725655,60527.0,60526.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040206567,0.09855655,60527.0,60526.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040206765,0.09855655,60527.0,60521.0,0.1072349]
["bitfinex-derivatives","BTCF0:USTF0",1618040208366,0.09555655,60527.0,60521.0,0.1072349]
["bitfinex-derivatives","BTCF0:USTF0",1618040209367,0.08270876,60526.0,60521.0,0.1072349]
["bitfinex-derivatives","BTCF0:USTF0",1618040209567,0.05680876,60526.0,60521.0,0.1072349]
["bitfinex-derivatives","BTCF0:USTF0",1618040211968,0.02330876,60526.0,60521.0,0.1072349]
["bitfinex-derivatives","BTCF0:USTF0",1618040212169,0.09555655,60527.0,60521.0,0.1072349]
["bitfinex-derivatives","BTCF0:USTF0",1618040212374,2.8219,60522.0,60504.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618040212568,2.88984,60522.0,60504.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618040212772,2.86524,60522.0,60504.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618040213368,0.10004,60522.0,60504.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618040213573,0.10004,60522.0,60514.0,2.6376]
["bitfinex-derivatives","BTCF0:USTF0",1618040214169,0.10725655,60515.0,60514.0,2.6376]
["bitfinex-derivatives","BTCF0:USTF0",1618040214372,0.10725655,60515.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040218072,0.08285655,60515.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040218473,0.08285655,60515.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040218874,0.05075655,60515.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040219778,0.05075655,60515.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040219976,0.02615655,60515.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040220177,0.02615655,60515.0,60507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040220377,0.02615655,60515.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040220579,0.02615655,60515.0,60505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040220778,0.02615655,60515.0,60507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040220978,0.02615655,60515.0,60511.0,0.95036101]
["bitfinex-derivatives","BTCF0:USTF0",1618040221180,0.02615655,60515.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040221382,0.02615655,60515.0,60511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040221581,0.02615655,60515.0,60503.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040221784,0.16626655,60515.0,60505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040221981,0.11596655,60515.0,60503.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040222182,0.11596655,60515.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040222581,0.11596655,60515.0,60503.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040222781,0.11596655,60515.0,60504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040222981,0.11596655,60515.0,60506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040223382,0.08273635,60505.0,60504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040223583,0.05693635,60505.0,60503.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040224183,0.05693635,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040224385,0.01103635,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040224783,0.1113029,60515.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040226185,0.10725655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040227186,0.10725655,60505.0,60504.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040227987,3.21185655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040230089,3.35824655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040230489,3.34564655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040231391,0.24104655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040231993,0.09465655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040232393,0.09465655,60505.0,60504.0,0.05761095]
["bitfinex-derivatives","BTCF0:USTF0",1618040233296,0.07025655,60505.0,60504.0,0.05761095]
["bitfinex-derivatives","BTCF0:USTF0",1618040233895,2.68965655,60505.0,60503.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040234096,2.68965655,60505.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618040234494,2.68965655,60505.0,60496.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040236296,0.10725655,60497.0,60496.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040236496,0.24283655,60497.0,60492.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040242206,0.10725655,60497.0,60492.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040246410,0.10725655,60497.0,60489.0,0.10710106]
["bitfinex-derivatives","BTCF0:USTF0",1618040247411,0.09625655,60497.0,60489.0,0.10710106]
["bitfinex-derivatives","BTCF0:USTF0",1618040248411,0.10725655,60490.0,60489.0,0.10710106]
["bitfinex-derivatives","BTCF0:USTF0",1618040249214,0.10725655,60490.0,60489.0,1.10710106]
["bitfinex-derivatives","BTCF0:USTF0",1618040249431,1.0,60523.0,60490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040249612,1.5,60548.0,60496.0,3.1682]
["bitfinex-derivatives","BTCF0:USTF0",1618040249813,1.0,60541.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040250014,1.0,60541.0,60510.0,1.11745]
["bitfinex-derivatives","BTCF0:USTF0",1618040250213,1.0,60541.0,60511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040250411,1.0,60543.0,60520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040252514,0.10725655,60521.0,60520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040253314,0.10725655,60521.0,60520.0,0.15605655]
["bitfinex-derivatives","BTCF0:USTF0",1618040253514,2.78555655,60521.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040253715,2.78555655,60521.0,60512.0,0.91723762]
["bitfinex-derivatives","BTCF0:USTF0",1618040253914,2.78555655,60521.0,60508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040254114,0.2,60520.0,60508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040254315,1.0,60519.0,60508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040254517,0.10725655,60509.0,60508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040254717,0.19792655,60509.0,60508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040255320,0.16392655,60509.0,60508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040256118,0.07325655,60509.0,60508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040256718,0.00735655,60509.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040256919,5.655e-05,60509.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040257721,5.655e-05,60509.0,60506.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618040259926,5.655e-05,60509.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040260327,3.4914,60525.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040260524,0.10725655,60520.0,60506.0,0.21067056]
["bitfinex-derivatives","BTCF0:USTF0",1618040261323,1.0,60519.0,60506.0,0.21067056]
["bitfinex-derivatives","BTCF0:USTF0",1618040261523,1.09739,60519.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040261723,0.09739,60519.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040261923,1.0,60515.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040262324,1.0,60514.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040262523,0.10725655,60507.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040265226,3.4914,60525.0,60506.0,0.10722056]
["bitfinex-derivatives","BTCF0:USTF0",1618040265426,3.4914,60525.0,60506.0,0.25534056]
["bitfinex-derivatives","BTCF0:USTF0",1618040265626,3.4914,60525.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040266026,3.4914,60525.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040266228,3.4914,60525.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040266427,0.1274,60540.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040266628,0.1274,60540.0,60524.0,0.24420655]
["bitfinex-derivatives","BTCF0:USTF0",1618040268533,0.10725655,60525.0,60524.0,0.24420655]
["bitfinex-derivatives","BTCF0:USTF0",1618040269333,2.70195655,60525.0,60524.0,0.24420655]
["bitfinex-derivatives","BTCF0:USTF0",1618040269534,2.70195655,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040269733,2.70195655,60525.0,60506.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040269934,3.70195655,60525.0,60506.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040270134,1.0,60520.0,60506.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040270334,2.70195655,60525.0,60506.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040270537,2.5319,60525.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040270733,2.4411,60525.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040270936,2.2474,60525.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040272537,0.10725655,60517.0,60516.0,0.05762876]
["bitfinex-derivatives","BTCF0:USTF0",1618040274038,0.10725655,60517.0,60513.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1618040277243,0.10725655,60517.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040277843,0.10725655,60517.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040278043,0.10725655,60517.0,60513.0,1.14551]
["bitfinex-derivatives","BTCF0:USTF0",1618040278244,0.06645655,60517.0,60513.0,1.14551]
["bitfinex-derivatives","BTCF0:USTF0",1618040278646,0.06645655,60517.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040282751,2.2474,60525.0,60516.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040283151,2.2474,60525.0,60518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040283952,2.2474,60525.0,60519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040284350,2.2474,60525.0,60522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040284551,2.2474,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040285753,0.10725655,60533.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040285953,0.1274,60540.0,60524.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040286153,0.0864,60540.0,60530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040286354,0.1274,60553.0,60530.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1618040286556,0.1274,60553.0,60552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040286754,0.1274,60553.0,60552.0,0.15979125]
["bitfinex-derivatives","BTCF0:USTF0",1618040288657,0.23465655,60553.0,60552.0,0.15979125]
["bitfinex-derivatives","BTCF0:USTF0",1618040289859,0.23465655,60553.0,60552.0,0.11015731]
["bitfinex-derivatives","BTCF0:USTF0",1618040291667,0.23465655,60553.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040292668,0.10725655,60545.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040293871,2.54325655,60545.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040295567,2.54325655,60545.0,60544.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040296268,2.54325655,60545.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040299475,2.54325655,60545.0,60544.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040299670,2.54325655,60545.0,60544.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040299671,2.52135655,60545.0,60544.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040299870,2.51945655,60545.0,60544.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040300473,2.51945655,60545.0,60544.0,1.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040301674,0.08345655,60545.0,60544.0,1.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040302276,0.08345655,60545.0,60544.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040302676,0.21706655,60545.0,60544.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040303075,3.63516655,60545.0,60544.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040303676,3.61926655,60545.0,60544.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1618040304577,3.61926655,60545.0,60542.0,0.13181825]
["bitfinex-derivatives","BTCF0:USTF0",1618040305277,3.61926655,60545.0,60543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040306277,3.61926655,60545.0,60542.0,0.13181825]
["bitfinex-derivatives","BTCF0:USTF0",1618040310186,3.61926655,60545.0,60542.0,0.0245617]
["bitfinex-derivatives","BTCF0:USTF0",1618040312688,3.61926655,60545.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040314791,0.10725655,60536.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040316091,0.15665048,60536.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040316291,0.12425048,60536.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040316494,0.06635048,60536.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040316694,0.04135048,60536.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040316894,0.04780703,60542.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040317097,3.31850703,60545.0,60535.0,0.24383655]
["bitfinex-derivatives","BTCF0:USTF0",1618040317496,3.31850703,60545.0,60535.0,1.24383655]
["bitfinex-derivatives","BTCF0:USTF0",1618040318398,3.31850703,60545.0,60536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040318799,3.30410703,60545.0,60544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040318999,3.30410703,60545.0,60544.0,0.10744018]
["bitfinex-derivatives","BTCF0:USTF0",1618040319199,3.30410703,60545.0,60544.0,0.05764018]
["bitfinex-derivatives","BTCF0:USTF0",1618040319999,0.10725655,60548.0,60544.0,0.05764018]
["bitfinex-derivatives","BTCF0:USTF0",1618040320199,0.10725655,60548.0,60545.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040320400,0.10725655,60548.0,60544.0,0.05764018]
["bitfinex-derivatives","BTCF0:USTF0",1618040320802,0.10725655,60548.0,60544.0,1.05764018]
["bitfinex-derivatives","BTCF0:USTF0",1618040321003,0.1274,60573.0,60544.0,1.05764018]
["bitfinex-derivatives","BTCF0:USTF0",1618040321203,0.1274,60573.0,60553.0,2.8813]
["bitfinex-derivatives","BTCF0:USTF0",1618040321406,0.1274,60573.0,60553.0,3.02408]
["bitfinex-derivatives","BTCF0:USTF0",1618040321903,0.1274,60573.0,60553.0,4.02408]
["bitfinex-derivatives","BTCF0:USTF0",1618040322304,0.1274,60573.0,60555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040322702,0.1274,60573.0,60560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040324707,0.10725655,60561.0,60560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040327911,0.22539655,60561.0,60560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040329815,0.10725655,60561.0,60560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040333019,0.10725655,60561.0,60560.0,0.19856655]
["bitfinex-derivatives","BTCF0:USTF0",1618040333620,0.10725655,60561.0,60560.0,0.14897003]
["bitfinex-derivatives","BTCF0:USTF0",1618040340135,2.5644,60563.0,60560.0,0.14897003]
["bitfinex-derivatives","BTCF0:USTF0",1618040340335,0.1274,60573.0,60560.0,0.14897003]
["bitfinex-derivatives","BTCF0:USTF0",1618040340935,0.1274,60573.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040342939,0.23465655,60573.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040344543,0.10725655,60573.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040347239,0.10725655,60573.0,60572.0,0.02460284]
["bitfinex-derivatives","BTCF0:USTF0",1618040347439,0.10725655,60573.0,60561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040347640,0.10725655,60573.0,60560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040347840,0.10725655,60573.0,60560.0,0.95040777]
["bitfinex-derivatives","BTCF0:USTF0",1618040348242,0.10725655,60573.0,60560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040348839,2.6029,60581.0,60565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040350942,0.10725655,60566.0,60565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040357548,0.09625655,60566.0,60565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040358452,0.07335655,60566.0,60565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040362555,0.07335655,60566.0,60565.0,0.20645655]
["bitfinex-derivatives","BTCF0:USTF0",1618040362755,0.07335655,60566.0,60565.0,0.12379605]
["bitfinex-derivatives","BTCF0:USTF0",1618040363355,0.07335655,60566.0,60565.0,0.07419975]
["bitfinex-derivatives","BTCF0:USTF0",1618040364557,2.47895655,60566.0,60565.0,0.07419975]
["bitfinex-derivatives","BTCF0:USTF0",1618040364757,2.47895655,60566.0,60554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040364957,2.4056,60566.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040367062,0.10725655,60562.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040372462,0.10725655,60562.0,60551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040373063,2.4056,60566.0,60552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040373263,2.4056,60566.0,60551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040373464,2.4056,60566.0,60550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040373863,2.4056,60566.0,60540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040374064,1.0,60563.0,60532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040374263,3.5613,60549.0,60532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040374464,3.70264,60549.0,60532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040375064,0.10725655,60543.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040375965,0.09865655,60543.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040376167,0.03275655,60543.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040376667,0.02885655,60543.0,60535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040377672,0.02885655,60543.0,60528.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040378067,1.0,60538.0,60529.0,0.01483165]
["bitfinex-derivatives","BTCF0:USTF0",1618040378267,1.0,60537.0,60519.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040378466,3.4359,60520.0,60519.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040378668,3.57741,60520.0,60519.0,0.06503223]
["bitfinex-derivatives","BTCF0:USTF0",1618040379068,3.68466655,60520.0,60519.0,0.17228878]
["bitfinex-derivatives","BTCF0:USTF0",1618040380274,3.63576655,60520.0,60519.0,0.17228878]
["bitfinex-derivatives","BTCF0:USTF0",1618040380873,3.49425655,60520.0,60519.0,0.17228878]
["bitfinex-derivatives","BTCF0:USTF0",1618040381474,0.10725655,60520.0,60519.0,0.17228878]
["bitfinex-derivatives","BTCF0:USTF0",1618040385381,0.10725655,60520.0,60519.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618040385581,0.10725655,60520.0,60519.0,0.17228995]
["bitfinex-derivatives","BTCF0:USTF0",1618040386382,0.10725655,60520.0,60519.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618040390288,0.10725655,60520.0,60519.0,0.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1618040392691,0.02595655,60520.0,60519.0,0.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1618040392892,0.02595655,60520.0,60519.0,0.21298399]
["bitfinex-derivatives","BTCF0:USTF0",1618040393993,0.02595655,60520.0,60519.0,0.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1618040395394,0.12036655,60520.0,60519.0,0.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1618040397600,0.12036655,60520.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040400100,0.0827231,60515.0,60504.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1618040400699,0.0761231,60515.0,60503.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040400899,2.5965,60505.0,60503.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040401100,0.10725655,60504.0,60503.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040401299,0.10725655,60504.0,60496.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040403101,0.10725655,60497.0,60496.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040403302,0.10725655,60497.0,60493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040404502,0.10725655,60497.0,60493.0,0.05761466]
["bitfinex-derivatives","BTCF0:USTF0",1618040406107,0.08255655,60497.0,60496.0,2.9407]
["bitfinex-derivatives","BTCF0:USTF0",1618040406307,0.08255655,60497.0,60496.0,3.07919]
["bitfinex-derivatives","BTCF0:USTF0",1618040407310,3.5549,60524.0,60496.0,4.07919]
["bitfinex-derivatives","BTCF0:USTF0",1618040407510,0.9593,60526.0,60515.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1618040407711,0.2,60536.0,60515.0,3.22647]
["bitfinex-derivatives","BTCF0:USTF0",1618040408311,1.0,60543.0,60515.0,3.22647]
["bitfinex-derivatives","BTCF0:USTF0",1618040408511,1.0,60546.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040408711,3.3261,60556.0,60529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040408910,3.3261,60556.0,60530.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040409112,1.0,60560.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040409311,1.0,60560.0,60542.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040409513,1.0,60562.0,60542.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1618040411211,1.0,60562.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040411413,1.0,60562.0,60549.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618040411814,1.0,60562.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040412814,1.0,60562.0,60549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040413018,4.1451,60563.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040413215,0.10725655,60549.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040414416,0.10725655,60549.0,60548.0,0.02453344]
["bitfinex-derivatives","BTCF0:USTF0",1618040416019,0.10725655,60549.0,60548.0,0.07323344]
["bitfinex-derivatives","BTCF0:USTF0",1618040416220,0.10725655,60549.0,60548.0,0.023618]
["bitfinex-derivatives","BTCF0:USTF0",1618040416619,0.10725655,60549.0,60538.0,2.7935]
["bitfinex-derivatives","BTCF0:USTF0",1618040417221,1.0,60561.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040417619,1.0,60561.0,60541.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618040417820,1.0,60562.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040418823,1.0,60562.0,60541.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618040419023,1.0,60562.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040419222,0.10725655,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040420023,0.10725655,60542.0,60541.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618040421026,0.07395655,60542.0,60541.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618040422027,0.07395655,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040423128,0.07395655,60542.0,60541.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618040423333,0.07395655,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040423529,0.07395655,60542.0,60526.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040423929,0.07395655,60542.0,60527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040424130,0.07395655,60542.0,60531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040424329,0.07395655,60542.0,60531.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1618040425131,0.07395655,60542.0,60532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040425329,3.1094,60545.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040425530,3.0791,60545.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040426129,3.0544,60545.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040426330,0.08269483,60536.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040426732,0.08269483,60536.0,60534.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040427132,0.08269483,60536.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040427334,0.10725655,60535.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040428033,0.10435655,60535.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040428435,0.08375655,60535.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040428633,0.06075655,60535.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040429434,0.03595655,60535.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040429836,0.08269483,60536.0,60534.0,0.0576362]
["bitfinex-derivatives","BTCF0:USTF0",1618040430035,0.04279483,60536.0,60535.0,3.235]
["bitfinex-derivatives","BTCF0:USTF0",1618040430436,0.04279483,60536.0,60535.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1618040430837,0.03249483,60536.0,60535.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1618040431638,0.00429483,60536.0,60535.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1618040432038,0.06215138,60551.0,60535.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1618040432240,0.1274,60573.0,60535.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1618040432439,0.1274,60573.0,60550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040432640,0.1274,60573.0,60553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040432841,0.0959,60573.0,60553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040433041,0.0959,60573.0,60556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040433243,1.0,60586.0,60563.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1618040433441,0.1274,60585.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040433645,0.1274,60585.0,60570.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040434842,1.0,60584.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040435241,0.3274,60585.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040435242,1.0,60582.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040435442,0.10725655,60570.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040437046,0.09065655,60570.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040437446,0.02235655,60570.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040438948,0.02235655,60570.0,60569.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618040439248,0.02235655,60570.0,60569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040442252,0.02235655,60570.0,60569.0,0.0576626]
["bitfinex-derivatives","BTCF0:USTF0",1618040446656,0.00765655,60570.0,60569.0,0.0576626]
["bitfinex-derivatives","BTCF0:USTF0",1618040448658,0.00765655,60570.0,60566.0,3.15690207]
["bitfinex-derivatives","BTCF0:USTF0",1618040449558,0.00765655,60570.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040450157,1.0,60584.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040451461,0.10725655,60569.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040452658,0.05885655,60569.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040453360,0.03405655,60569.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040456961,0.02265655,60569.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040458361,0.02265655,60569.0,60568.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618040458961,0.02265655,60569.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040461767,0.02265655,60569.0,60568.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040461970,0.02265655,60569.0,60568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040462469,0.02265655,60569.0,60568.0,0.05766486]
["bitfinex-derivatives","BTCF0:USTF0",1618040463971,0.02498795,60567.0,60566.0,3.15690207]
["bitfinex-derivatives","BTCF0:USTF0",1618040464171,0.00238795,60567.0,60566.0,3.15690207]
["bitfinex-derivatives","BTCF0:USTF0",1618040465573,0.00238795,60567.0,60566.0,3.26415862]
["bitfinex-derivatives","BTCF0:USTF0",1618040468778,0.00238795,60567.0,60566.0,3.31325862]
["bitfinex-derivatives","BTCF0:USTF0",1618040468978,0.00238795,60567.0,60566.0,3.26415862]
["bitfinex-derivatives","BTCF0:USTF0",1618040470583,0.0226445,60569.0,60566.0,3.26415862]
["bitfinex-derivatives","BTCF0:USTF0",1618040471585,0.0226445,60569.0,60566.0,3.21456984]
["bitfinex-derivatives","BTCF0:USTF0",1618040474688,0.0226445,60569.0,60567.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040475288,0.0226445,60569.0,60566.0,3.21456984]
["bitfinex-derivatives","BTCF0:USTF0",1618040476892,0.0064445,60569.0,60566.0,3.21456984]
["bitfinex-derivatives","BTCF0:USTF0",1618040477890,0.0064445,60569.0,60567.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040478090,4.45e-05,60569.0,60567.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040478790,4.45e-05,60569.0,60566.0,3.21456984]
["bitfinex-derivatives","BTCF0:USTF0",1618040479791,4.45e-05,60569.0,60567.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040480891,4.45e-05,60569.0,60566.0,3.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1618040483098,4.45e-05,60569.0,60566.0,3.13202132]
["bitfinex-derivatives","BTCF0:USTF0",1618040486896,4.45e-05,60569.0,60567.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040490703,2.7809,60568.0,60567.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040490903,0.03355284,60567.0,60541.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1618040491103,0.03355284,60567.0,60542.0,0.01482798]
["bitfinex-derivatives","BTCF0:USTF0",1618040491703,0.03355284,60567.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040492105,0.03355284,60567.0,60549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040492504,2.86397284,60568.0,60550.0,0.01482868]
["bitfinex-derivatives","BTCF0:USTF0",1618040493606,0.04959497,60551.0,60550.0,0.01482868]
["bitfinex-derivatives","BTCF0:USTF0",1618040493806,0.15685152,60551.0,60550.0,0.01482868]
["bitfinex-derivatives","BTCF0:USTF0",1618040494007,0.15685152,60551.0,60549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040494607,0.15485152,60551.0,60549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040496813,0.13815152,60551.0,60549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040497012,0.10725655,60551.0,60549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040498113,0.23835655,60551.0,60549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040498515,0.23835655,60551.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040499215,0.18825655,60551.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040499415,0.18825655,60551.0,60549.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040500819,0.15735655,60551.0,60549.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040501218,0.15455655,60551.0,60549.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040501720,0.15455655,60551.0,60541.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618040501921,0.15455655,60551.0,60542.0,0.01482993]
["bitfinex-derivatives","BTCF0:USTF0",1618040502320,0.15455655,60551.0,60541.0,0.01482987]
["bitfinex-derivatives","BTCF0:USTF0",1618040502524,0.12995655,60551.0,60541.0,0.01482987]
["bitfinex-derivatives","BTCF0:USTF0",1618040503521,0.1274,60566.0,60541.0,0.01482987]
["bitfinex-derivatives","BTCF0:USTF0",1618040503723,0.1274,60566.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040504821,0.1031,60566.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040505222,0.0703,60566.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040505622,2.75705284,60568.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040505829,0.10725655,60557.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040506828,0.1274,60576.0,60556.0,3.31375655]
["bitfinex-derivatives","BTCF0:USTF0",1618040507026,0.1274,60576.0,60556.0,3.41592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040507228,0.1274,60576.0,60556.0,4.41592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040507430,0.1274,60576.0,60556.0,3.41592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040507628,0.1274,60576.0,60556.0,3.36631474]
["bitfinex-derivatives","BTCF0:USTF0",1618040507828,0.1274,60576.0,60567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040508028,0.1274,60576.0,60568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040509827,0.10725655,60569.0,60568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040510228,0.08525655,60569.0,60568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040510427,0.08325655,60569.0,60568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040512431,0.06505655,60569.0,60568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040512632,5.655e-05,60569.0,60568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040513031,1.0,60574.0,60568.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040513232,1.1274,60576.0,60568.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1618040513432,0.1274,60576.0,60568.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1618040513633,0.1238,60576.0,60568.0,0.08697333]
["bitfinex-derivatives","BTCF0:USTF0",1618040513831,0.10525655,60569.0,60568.0,0.08697333]
["bitfinex-derivatives","BTCF0:USTF0",1618040515134,0.08055655,60569.0,60568.0,0.08697333]
["bitfinex-derivatives","BTCF0:USTF0",1618040516033,0.07625655,60569.0,60568.0,0.13677333]
["bitfinex-derivatives","BTCF0:USTF0",1618040516435,0.00215655,60569.0,60568.0,0.13677333]
["bitfinex-derivatives","BTCF0:USTF0",1618040516835,5.655e-05,60569.0,60568.0,0.13677333]
["bitfinex-derivatives","BTCF0:USTF0",1618040517035,0.96695655,60580.0,60568.0,0.13677333]
["bitfinex-derivatives","BTCF0:USTF0",1618040517235,0.1274,60584.0,60568.0,0.13677333]
["bitfinex-derivatives","BTCF0:USTF0",1618040517835,0.1274,60584.0,60582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040518035,0.1274,60584.0,60582.0,0.23592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040518838,0.1255,60584.0,60582.0,0.23592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040519237,0.1007,60584.0,60582.0,0.23592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040519439,0.0763,60584.0,60582.0,0.23592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040520038,2.4879,60585.0,60582.0,0.23592655]
["bitfinex-derivatives","BTCF0:USTF0",1618040520438,2.4879,60585.0,60582.0,0.18632654]
["bitfinex-derivatives","BTCF0:USTF0",1618040520840,0.10725655,60588.0,60582.0,0.18632654]
["bitfinex-derivatives","BTCF0:USTF0",1618040527645,0.10725655,60588.0,60582.0,0.1036738]
["bitfinex-derivatives","BTCF0:USTF0",1618040527844,0.08245655,60588.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040528044,0.07965655,60588.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040528444,0.01485655,60588.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040529046,0.01485655,60588.0,60585.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618040533349,0.01485655,60588.0,60585.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1618040536453,1.01485655,60588.0,60585.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1618040536854,0.01485655,60588.0,60585.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1618040537653,0.00705655,60588.0,60585.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1618040537854,0.00705655,60588.0,60587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040538657,5.655e-05,60588.0,60587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040540556,5.655e-05,60588.0,60587.0,0.02460076]
["bitfinex-derivatives","BTCF0:USTF0",1618040543060,1.0,60599.0,60593.0,3.0909]
["bitfinex-derivatives","BTCF0:USTF0",1618040543261,1.0,60600.0,60593.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1618040543460,2.9483,60610.0,60593.0,3.2116]
["bitfinex-derivatives","BTCF0:USTF0",1618040544063,2.9483,60610.0,60602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040544261,1.0,60615.0,60602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040544662,1.0,60619.0,60604.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1618040545062,3.3282,60620.0,60604.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1618040545462,0.0534,60608.0,60604.0,3.51021239]
["bitfinex-derivatives","BTCF0:USTF0",1618040545661,3.3158,60620.0,60604.0,3.51021239]
["bitfinex-derivatives","BTCF0:USTF0",1618040545863,1.0,60626.0,60602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040546064,0.1274,60625.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040546265,0.1274,60625.0,60619.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1618040546465,0.0548,60625.0,60619.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1618040547066,1.0,60631.0,60619.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1618040547268,1.0,60631.0,60620.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040547470,0.1274,60630.0,60620.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040547670,0.1125,60630.0,60620.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040548069,0.21975655,60630.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040548269,0.10725655,60630.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040548867,5.655e-05,60630.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040549268,0.1274,60644.0,60629.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040550070,0.1274,60644.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040550270,0.1274,60644.0,60641.0,0.19887655]
["bitfinex-derivatives","BTCF0:USTF0",1618040550671,1.1274,60644.0,60641.0,0.19887655]
["bitfinex-derivatives","BTCF0:USTF0",1618040550871,1.0,60642.0,60641.0,0.19887655]
["bitfinex-derivatives","BTCF0:USTF0",1618040551272,1.0,60642.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040551471,1.5,60641.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040551671,3.5049,60631.0,60580.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618040551871,1.5,60630.0,60580.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618040552071,3.61305655,60595.0,60580.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618040552273,6.24738655,60595.0,60580.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618040552473,2.74158655,60595.0,60580.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618040552674,3.1798,60586.0,60575.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040552871,5.6798,60586.0,60575.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040553071,1.5,60586.0,60575.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040553271,2.5,60586.0,60572.0,2.5176]
["bitfinex-derivatives","BTCF0:USTF0",1618040553474,1.5,60586.0,60572.0,2.5176]
["bitfinex-derivatives","BTCF0:USTF0",1618040553671,1.0,60573.0,60572.0,2.5176]
["bitfinex-derivatives","BTCF0:USTF0",1618040553871,1.13253,60573.0,60544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040554071,1.13253,60573.0,60563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040554271,0.13253,60573.0,60564.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040554672,1.13253,60573.0,60564.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040555571,0.13253,60573.0,60564.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040555971,0.10725655,60565.0,60564.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618040556573,0.10725655,60565.0,60563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040557575,0.10725655,60565.0,60563.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618040558477,0.10725655,60565.0,60563.0,0.10776427]
["bitfinex-derivatives","BTCF0:USTF0",1618040559878,0.10725655,60565.0,60563.0,0.05766427]
["bitfinex-derivatives","BTCF0:USTF0",1618040561080,0.2,60628.0,60564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040561279,1.0,60600.0,60564.0,1.33555]
["bitfinex-derivatives","BTCF0:USTF0",1618040561481,1.0,60600.0,60582.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1618040561679,1.0,60600.0,60582.0,3.68114]
["bitfinex-derivatives","BTCF0:USTF0",1618040562080,1.0,60600.0,60585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040562681,1.0,60598.0,60585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040562882,2.5873,60596.0,60585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040563084,3.5873,60596.0,60566.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1618040563282,1.0,60593.0,60566.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1618040563683,1.0,60593.0,60566.0,3.2406]
["bitfinex-derivatives","BTCF0:USTF0",1618040563883,1.0,60593.0,60566.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1618040564082,1.0,60593.0,60578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040566092,0.10725655,60579.0,60578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040569291,0.10725655,60579.0,60578.0,0.02460368]
["bitfinex-derivatives","BTCF0:USTF0",1618040570294,2.79405655,60579.0,60578.0,0.02460368]
["bitfinex-derivatives","BTCF0:USTF0",1618040572097,2.79405655,60579.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040575996,0.10725655,60579.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040577197,0.10285655,60579.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040579605,0.10285655,60579.0,60572.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618040580804,0.10285655,60579.0,60572.0,0.26611655]
["bitfinex-derivatives","BTCF0:USTF0",1618040581000,0.10285655,60579.0,60572.0,0.21691655]
["bitfinex-derivatives","BTCF0:USTF0",1618040582201,0.07725655,60579.0,60572.0,0.21691655]
["bitfinex-derivatives","BTCF0:USTF0",1618040584401,3.4502,60574.0,60572.0,0.21691655]
["bitfinex-derivatives","BTCF0:USTF0",1618040584801,3.4502,60574.0,60573.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040585001,3.4502,60574.0,60572.0,0.21691655]
["bitfinex-derivatives","BTCF0:USTF0",1618040585002,3.4502,60574.0,60572.0,0.18385292]
["bitfinex-derivatives","BTCF0:USTF0",1618040585401,3.4502,60574.0,60572.0,0.13426009]
["bitfinex-derivatives","BTCF0:USTF0",1618040587103,3.4502,60574.0,60573.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040587502,3.4502,60574.0,60572.0,0.13426009]
["bitfinex-derivatives","BTCF0:USTF0",1618040590012,3.4502,60574.0,60572.0,0.02460009]
["bitfinex-derivatives","BTCF0:USTF0",1618040595314,0.01145655,60579.0,60572.0,0.02460009]
["bitfinex-derivatives","BTCF0:USTF0",1618040595514,0.01145655,60579.0,60574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040595915,0.01145655,60579.0,60578.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1618040596116,0.01145655,60579.0,60578.0,3.30932]
["bitfinex-derivatives","BTCF0:USTF0",1618040597118,0.01145655,60579.0,60578.0,4.30932]
["bitfinex-derivatives","BTCF0:USTF0",1618040597516,0.01145655,60579.0,60578.0,4.25972578]
["bitfinex-derivatives","BTCF0:USTF0",1618040597717,5.655e-05,60579.0,60578.0,4.25972578]
["bitfinex-derivatives","BTCF0:USTF0",1618040599120,5.655e-05,60579.0,60578.0,4.17706875]
["bitfinex-derivatives","BTCF0:USTF0",1618040607827,5.655e-05,60579.0,60578.0,1.09522]
["bitfinex-derivatives","BTCF0:USTF0",1618040610730,5.655e-05,60579.0,60578.0,3.56962]
["bitfinex-derivatives","BTCF0:USTF0",1618040612834,5.655e-05,60579.0,60578.0,3.52002836]
["bitfinex-derivatives","BTCF0:USTF0",1618040613632,5.655e-05,60579.0,60578.0,3.54243563]
["bitfinex-derivatives","BTCF0:USTF0",1618040615736,0.1274,60625.0,60578.0,3.54243563]
["bitfinex-derivatives","BTCF0:USTF0",1618040616137,1.1274,60625.0,60595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040616337,0.1274,60625.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040616737,0.1274,60625.0,60596.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040616738,1.1274,60625.0,60596.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040617138,1.0,60624.0,60596.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040617539,1.0,60623.0,60596.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040617739,1.0,60620.0,60596.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040617942,1.0,60620.0,60595.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618040618140,1.0,60622.0,60595.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618040618339,1.0,60618.0,60595.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618040618541,0.10725655,60596.0,60595.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618040618740,0.23465655,60596.0,60595.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618040618940,0.23465655,60596.0,60595.0,0.28577655]
["bitfinex-derivatives","BTCF0:USTF0",1618040619541,0.19445655,60596.0,60595.0,0.28577655]
["bitfinex-derivatives","BTCF0:USTF0",1618040619742,0.19445655,60596.0,60595.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618040620842,0.19445655,60596.0,60595.0,0.28587655]
["bitfinex-derivatives","BTCF0:USTF0",1618040621842,0.06255655,60596.0,60595.0,1.28587655]
["bitfinex-derivatives","BTCF0:USTF0",1618040622043,0.2,60631.0,60595.0,1.28587655]
["bitfinex-derivatives","BTCF0:USTF0",1618040622243,0.2553,60630.0,60595.0,1.28587655]
["bitfinex-derivatives","BTCF0:USTF0",1618040622444,0.3827,60630.0,60616.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1618040622646,0.3827,60630.0,60617.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040622847,0.3827,60630.0,60617.0,0.00030836]
["bitfinex-derivatives","BTCF0:USTF0",1618040623049,1.3827,60630.0,60616.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1618040623247,0.3827,60630.0,60616.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1618040623447,1.0,60628.0,60616.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1618040624047,1.3827,60630.0,60616.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1618040624448,0.10725655,60617.0,60616.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1618040624648,0.23465655,60617.0,60616.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1618040625050,0.20995655,60617.0,60616.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1618040625248,0.20995655,60617.0,60616.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040625848,0.20995655,60617.0,60611.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1618040626350,0.20995655,60617.0,60611.0,0.05169727]
["bitfinex-derivatives","BTCF0:USTF0",1618040626948,0.20995655,60617.0,60604.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1618040627749,0.20995655,60617.0,60604.0,3.5953]
["bitfinex-derivatives","BTCF0:USTF0",1618040627950,0.20995655,60617.0,60604.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1618040628550,0.10725655,60605.0,60604.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1618040629351,0.07585655,60617.0,60604.0,3.5953]
["bitfinex-derivatives","BTCF0:USTF0",1618040629553,0.1274,60616.0,60604.0,3.5953]
["bitfinex-derivatives","BTCF0:USTF0",1618040629752,0.1274,60616.0,60604.0,2.5953]
["bitfinex-derivatives","BTCF0:USTF0",1618040630454,0.1274,60616.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040632457,0.10725655,60608.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040634059,0.10725655,60608.0,60607.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618040634459,0.10725655,60608.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040635059,0.10725655,60608.0,60607.0,0.05766491]
["bitfinex-derivatives","BTCF0:USTF0",1618040635662,0.10725655,60608.0,60607.0,0.10756491]
["bitfinex-derivatives","BTCF0:USTF0",1618040635860,0.10725655,60608.0,60607.0,0.05766491]
["bitfinex-derivatives","BTCF0:USTF0",1618040638063,0.10725655,60608.0,60607.0,0.10786491]
["bitfinex-derivatives","BTCF0:USTF0",1618040638265,0.10725655,60608.0,60607.0,0.05766491]
["bitfinex-derivatives","BTCF0:USTF0",1618040638465,0.10725655,60608.0,60604.0,2.57031218]
["bitfinex-derivatives","BTCF0:USTF0",1618040645173,0.10725655,60608.0,60604.0,3.57031218]
["bitfinex-derivatives","BTCF0:USTF0",1618040645975,0.10725655,60608.0,60604.0,2.57031218]
["bitfinex-derivatives","BTCF0:USTF0",1618040648179,0.10725655,60608.0,60604.0,2.52072054]
["bitfinex-derivatives","BTCF0:USTF0",1618040649282,0.10725655,60608.0,60604.0,2.43806781]
["bitfinex-derivatives","BTCF0:USTF0",1618040649882,5.655e-05,60608.0,60604.0,2.43806781]
["bitfinex-derivatives","BTCF0:USTF0",1618040654889,5.655e-05,60608.0,60604.0,3.43806781]
["bitfinex-derivatives","BTCF0:USTF0",1618040659194,5.655e-05,60608.0,60604.0,2.43806781]
["bitfinex-derivatives","BTCF0:USTF0",1618040659394,5.655e-05,60608.0,60600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040659596,5.655e-05,60608.0,60478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618040659597,2.5073,60602.0,60582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040659794,2.61836,60602.0,60574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040659993,2.61836,60602.0,60574.0,0.95040836]
["bitfinex-derivatives","BTCF0:USTF0",1618040660193,2.61836,60602.0,60575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040660593,2.61836,60602.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040662594,0.10725655,60585.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040662794,0.25710655,60585.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040664395,0.25710655,60585.0,60584.0,2.90305655]
["bitfinex-derivatives","BTCF0:USTF0",1618040665996,0.25710655,60585.0,60584.0,2.82040382]
["bitfinex-derivatives","BTCF0:USTF0",1618040666196,0.25710655,60585.0,60584.0,0.02460382]
["bitfinex-derivatives","BTCF0:USTF0",1618040669301,0.10725655,60585.0,60584.0,0.02460382]
["bitfinex-derivatives","BTCF0:USTF0",1618040669904,0.10725655,60585.0,60584.0,1.02460382]
["bitfinex-derivatives","BTCF0:USTF0",1618040671106,0.10725655,60585.0,60584.0,1.22460382]
["bitfinex-derivatives","BTCF0:USTF0",1618040671306,0.10725655,60585.0,60584.0,1.02460382]
["bitfinex-derivatives","BTCF0:USTF0",1618040672106,0.10725655,60585.0,60584.0,0.97500047]
["bitfinex-derivatives","BTCF0:USTF0",1618040672307,0.10725655,60585.0,60584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040672506,0.10725655,60585.0,60580.0,2.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618040672707,0.10725655,60585.0,60582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040672907,0.10725655,60585.0,60580.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618040673310,0.10725655,60585.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040673510,0.10725655,60585.0,60582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040673810,0.09335655,60585.0,60582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040674711,0.04345655,60585.0,60582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040675512,0.04345655,60585.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040675711,0.04345655,60585.0,60584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040676814,0.04345655,60585.0,60582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040677011,0.04345655,60585.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040677314,0.04345655,60585.0,60582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040677711,0.04345655,60585.0,60581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040678213,0.04345655,60585.0,60580.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618040678615,0.04345655,60585.0,60580.0,2.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618040678814,0.04345655,60585.0,60580.0,2.38324056]
["bitfinex-derivatives","BTCF0:USTF0",1618040682022,0.00905655,60585.0,60580.0,2.38324056]
["bitfinex-derivatives","BTCF0:USTF0",1618040682822,0.10425655,60596.0,60580.0,2.38324056]
["bitfinex-derivatives","BTCF0:USTF0",1618040683022,3.2911,60597.0,60580.0,2.38324056]
["bitfinex-derivatives","BTCF0:USTF0",1618040683222,3.1843,60597.0,60580.0,2.38324056]
["bitfinex-derivatives","BTCF0:USTF0",1618040683423,3.1664,60597.0,60580.0,2.38324056]
["bitfinex-derivatives","BTCF0:USTF0",1618040684625,3.1664,60597.0,60580.0,2.33364126]
["bitfinex-derivatives","BTCF0:USTF0",1618040684824,0.10725655,60581.0,60580.0,2.33364126]
["bitfinex-derivatives","BTCF0:USTF0",1618040687427,0.10725655,60581.0,60579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040687628,2.90195655,60581.0,60573.0,1.4621]
["bitfinex-derivatives","BTCF0:USTF0",1618040687826,2.90195655,60581.0,60573.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1618040688032,2.90195655,60581.0,60567.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1618040688827,0.10725655,60572.0,60567.0,2.4513]
["bitfinex-derivatives","BTCF0:USTF0",1618040689027,0.21950655,60572.0,60565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040689227,0.21950655,60572.0,60564.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040689427,3.0726,60566.0,60564.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040690630,0.21950655,60572.0,60564.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040690828,0.11225,60572.0,60565.0,2.5616]
["bitfinex-derivatives","BTCF0:USTF0",1618040691229,0.11225,60572.0,60565.0,2.47892868]
["bitfinex-derivatives","BTCF0:USTF0",1618040692833,0.10725655,60566.0,60565.0,2.47892868]
["bitfinex-derivatives","BTCF0:USTF0",1618040694835,0.10725655,60566.0,60564.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618040695039,3.5573,60565.0,60564.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040695239,3.5573,60565.0,60551.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1618040696940,3.5573,60565.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040697140,3.5573,60565.0,60551.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1618040698946,0.10725655,60552.0,60551.0,3.65215655]
["bitfinex-derivatives","BTCF0:USTF0",1618040699145,0.22922655,60552.0,60551.0,3.65215655]
["bitfinex-derivatives","BTCF0:USTF0",1618040699345,0.22922655,60552.0,60551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040699746,3.12352655,60552.0,60551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040703050,0.22922655,60552.0,60548.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1618040703450,0.22922655,60552.0,60549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040703850,0.22922655,60552.0,60547.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040704851,0.22922655,60552.0,60548.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040708154,0.22922655,60552.0,60547.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040709156,0.22922655,60552.0,60548.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618040709357,0.22922655,60552.0,60547.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040710559,1.5,60551.0,60416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040710758,4.5285,60548.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040710968,0.10725655,60526.0,60521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040711165,0.24864655,60526.0,60508.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1618040711366,3.5287,60524.0,60508.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1618040713061,3.5287,60524.0,60513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040714062,3.5287,60524.0,60523.0,0.44446673]
["bitfinex-derivatives","BTCF0:USTF0",1618040714262,3.5287,60524.0,60513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040715064,0.10725655,60519.0,60513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040715469,0.08225655,60519.0,60513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040716265,0.08225655,60519.0,60516.0,3.2129]
["bitfinex-derivatives","BTCF0:USTF0",1618040716866,0.08225655,60519.0,60513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040717067,3.1613,60514.0,60513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040718266,3.1613,60514.0,60513.0,0.0245036]
["bitfinex-derivatives","BTCF0:USTF0",1618040718468,3.1613,60514.0,60507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040719068,0.10725655,60508.0,60507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040719268,0.19998655,60508.0,60507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040722271,0.11818655,60508.0,60507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040725977,2.67398655,60508.0,60507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040726778,2.67398655,60508.0,60507.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1618040727176,0.11818655,60508.0,60507.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1618040727377,0.02545655,60508.0,60507.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1618040727977,3.56555655,60508.0,60507.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1618040728881,5.655e-05,60508.0,60507.0,0.00024137]
["bitfinex-derivatives","BTCF0:USTF0",1618040730287,5.655e-05,60508.0,60507.0,0.10965137]
["bitfinex-derivatives","BTCF0:USTF0",1618040730486,5.655e-05,60508.0,60507.0,2.52155137]
["bitfinex-derivatives","BTCF0:USTF0",1618040731081,5.655e-05,60508.0,60507.0,2.62880792]
["bitfinex-derivatives","BTCF0:USTF0",1618040732082,5.655e-05,60508.0,60507.0,2.54604563]
["bitfinex-derivatives","BTCF0:USTF0",1618040732282,5.655e-05,60508.0,60507.0,0.13414563]
["bitfinex-derivatives","BTCF0:USTF0",1618040734082,5.655e-05,60508.0,60507.0,0.18334563]
["bitfinex-derivatives","BTCF0:USTF0",1618040734484,3.33515655,60510.0,60507.0,0.18334563]
["bitfinex-derivatives","BTCF0:USTF0",1618040735184,0.10725655,60508.0,60507.0,0.18334563]
["bitfinex-derivatives","BTCF0:USTF0",1618040737585,0.10725655,60508.0,60507.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618040737784,0.08235655,60508.0,60507.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618040737985,0.08055655,60508.0,60507.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618040739990,0.08055655,60508.0,60507.0,0.10680471]
["bitfinex-derivatives","BTCF0:USTF0",1618040743094,0.23016655,60508.0,60507.0,0.10680471]
["bitfinex-derivatives","BTCF0:USTF0",1618040744295,0.23016655,60508.0,60507.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618040744696,0.23016655,60508.0,60496.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040745098,0.14961,60508.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040746096,1.14961,60508.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040746297,0.14961,60508.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040747098,0.10725655,60498.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040748698,0.10725655,60498.0,60497.0,0.02450336]
["bitfinex-derivatives","BTCF0:USTF0",1618040748898,0.08185655,60498.0,60497.0,0.02450336]
["bitfinex-derivatives","BTCF0:USTF0",1618040752300,0.05705655,60498.0,60497.0,0.02450336]
["bitfinex-derivatives","BTCF0:USTF0",1618040755302,3.4656,60497.0,60496.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040755502,3.4656,60497.0,60481.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040755902,4.4656,60497.0,60481.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040756103,1.0,60493.0,60481.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040756302,1.12083,60493.0,60481.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040756704,1.0,60491.0,60481.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040757204,1.0,60488.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040757407,2.5,60488.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040757603,1.5,60488.0,60481.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040757803,1.5,60488.0,60457.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618040758006,1.0,60486.0,60457.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618040758209,1.0,60482.0,60457.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618040758404,2.6588,60476.0,60457.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618040758605,1.0,60475.0,60464.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040759004,2.5,60475.0,60464.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040759208,0.10725655,60465.0,60464.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040759406,3.36385655,60465.0,60464.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040759805,0.10725655,60465.0,60464.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040761306,0.10725655,60465.0,60459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040762310,0.10725655,60465.0,60460.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040762710,0.10725655,60465.0,60460.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040763111,3.2545,60474.0,60461.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1618040763311,0.10725655,60475.0,60473.0,0.02446272]
["bitfinex-derivatives","BTCF0:USTF0",1618040763512,0.10725655,60475.0,60473.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1618040763712,0.04285655,60475.0,60473.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1618040764113,0.04285655,60475.0,60474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040764313,2.8958,60496.0,60474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040764513,1.0,60502.0,60475.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040764714,1.0,60503.0,60482.0,3.0381]
["bitfinex-derivatives","BTCF0:USTF0",1618040764913,1.0,60503.0,60483.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040765114,1.0,60505.0,60483.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040765314,1.0,60505.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040765514,1.0,60505.0,60491.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1618040766217,2.4353,60520.0,60491.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1618040766622,1.0,60513.0,60491.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1618040767418,1.0,60513.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040767618,1.0,60513.0,60502.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618040768717,1.0,60521.0,60502.0,2.5832]
["bitfinex-derivatives","BTCF0:USTF0",1618040768919,1.0,60522.0,60502.0,2.5832]
["bitfinex-derivatives","BTCF0:USTF0",1618040769317,1.0,60522.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040769518,1.0,60522.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040769717,1.0,60525.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040769920,1.0,60529.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040770519,1.0,60531.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040771320,2.9485,60536.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040771519,0.10725655,60515.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040772820,0.02435655,60515.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040773019,1.0,60529.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040773020,1.0,60531.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040773421,0.10725655,60515.0,60514.0,0.20440655]
["bitfinex-derivatives","BTCF0:USTF0",1618040775121,0.10725655,60515.0,60514.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1618040775822,0.10725655,60515.0,60514.0,0.07198029]
["bitfinex-derivatives","BTCF0:USTF0",1618040776022,0.10725655,60515.0,60502.0,2.5832]
["bitfinex-derivatives","BTCF0:USTF0",1618040776421,0.10725655,60515.0,60503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040776621,0.10725655,60515.0,60502.0,2.5832]
["bitfinex-derivatives","BTCF0:USTF0",1618040777425,0.10725655,60515.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040779026,0.10725655,60515.0,60514.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618040780925,0.10415655,60515.0,60514.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618040781125,0.07145655,60515.0,60514.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618040781525,0.03275655,60515.0,60514.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618040782528,0.00845655,60515.0,60514.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618040788535,1.0,60530.0,60514.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618040788735,1.0,60544.0,60514.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618040788936,1.0,60545.0,60524.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1618040789336,1.0,60545.0,60524.0,2.48964693]
["bitfinex-derivatives","BTCF0:USTF0",1618040789537,1.0,60546.0,60526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040789936,1.0,60547.0,60526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040790939,1.0,60547.0,60526.0,0.05760471]
["bitfinex-derivatives","BTCF0:USTF0",1618040791540,0.10725655,60527.0,60526.0,0.05760471]
["bitfinex-derivatives","BTCF0:USTF0",1618040791741,0.10725655,60527.0,60526.0,0.10680471]
["bitfinex-derivatives","BTCF0:USTF0",1618040791941,0.10725655,60527.0,60526.0,0.05760471]
["bitfinex-derivatives","BTCF0:USTF0",1618040792741,2.7464,60537.0,60526.0,0.05760471]
["bitfinex-derivatives","BTCF0:USTF0",1618040792943,2.7464,60537.0,60526.0,0.10750471]
["bitfinex-derivatives","BTCF0:USTF0",1618040793340,2.7464,60537.0,60526.0,0.05760471]
["bitfinex-derivatives","BTCF0:USTF0",1618040793542,0.10725655,60527.0,60526.0,0.05760471]
["bitfinex-derivatives","BTCF0:USTF0",1618040794544,0.10725655,60527.0,60526.0,0.10770471]
["bitfinex-derivatives","BTCF0:USTF0",1618040795743,0.08335655,60527.0,60526.0,0.10770471]
["bitfinex-derivatives","BTCF0:USTF0",1618040796945,0.01475655,60527.0,60526.0,4.47530471]
["bitfinex-derivatives","BTCF0:USTF0",1618040797151,1.0,60559.0,60526.0,4.47530471]
["bitfinex-derivatives","BTCF0:USTF0",1618040797545,1.0,60559.0,60554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040797745,1.0,60559.0,60554.0,0.21935655]
["bitfinex-derivatives","BTCF0:USTF0",1618040799150,1.0,60560.0,60554.0,0.21935655]
["bitfinex-derivatives","BTCF0:USTF0",1618040799349,1.0,60561.0,60554.0,0.21935655]
["bitfinex-derivatives","BTCF0:USTF0",1618040799550,0.10725655,60555.0,60554.0,0.21935655]
["bitfinex-derivatives","BTCF0:USTF0",1618040801149,0.10725655,60555.0,60554.0,0.26805655]
["bitfinex-derivatives","BTCF0:USTF0",1618040801349,0.10725655,60555.0,60554.0,0.21935655]
["bitfinex-derivatives","BTCF0:USTF0",1618040803153,0.10725655,60555.0,60554.0,0.1697204]
["bitfinex-derivatives","BTCF0:USTF0",1618040803954,0.10725655,60555.0,60554.0,0.08699087]
["bitfinex-derivatives","BTCF0:USTF0",1618040804155,0.10725655,60555.0,60550.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040805160,0.10725655,60555.0,60531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040805556,1.0,60561.0,60530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040805557,1.0,60561.0,60549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040805756,1.0,60561.0,60549.0,0.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1618040806156,1.0,60561.0,60550.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040806556,1.0,60560.0,60550.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618040807156,1.0,60561.0,60549.0,0.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1618040807555,0.10725655,60550.0,60549.0,0.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1618040809358,0.10725655,60550.0,60549.0,0.30375655]
["bitfinex-derivatives","BTCF0:USTF0",1618040812261,0.10725655,60550.0,60549.0,0.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1618040813963,0.10725655,60550.0,60549.0,0.20412272]
["bitfinex-derivatives","BTCF0:USTF0",1618040814261,0.10725655,60550.0,60549.0,0.25292272]
["bitfinex-derivatives","BTCF0:USTF0",1618040814460,0.10725655,60550.0,60549.0,0.20412272]
["bitfinex-derivatives","BTCF0:USTF0",1618040815460,0.10725655,60550.0,60549.0,0.25352272]
["bitfinex-derivatives","BTCF0:USTF0",1618040815661,0.10725655,60550.0,60549.0,0.20412272]
["bitfinex-derivatives","BTCF0:USTF0",1618040816862,0.10725655,60550.0,60549.0,0.05762272]
["bitfinex-derivatives","BTCF0:USTF0",1618040817463,0.10725655,60550.0,60528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040817662,0.10725655,60550.0,60527.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1618040817663,0.12223,60553.0,60543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040817865,3.3211,60540.0,60527.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1618040818062,3.44761,60540.0,60527.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1618040818263,3.44761,60540.0,60454.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618040818264,1.5,60539.0,60461.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618040818463,2.974,60522.0,60486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040818663,3.09258,60522.0,60486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040819265,3.09258,60522.0,60486.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618040819664,3.09258,60522.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040820865,3.06788,60522.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040821669,0.10725655,60515.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040823168,0.07425655,60515.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040825171,0.06735655,60515.0,60503.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040825370,1.06735655,60515.0,60487.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618040825771,1.0,60515.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040826676,1.0,60515.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040827274,3.06788,60522.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040827477,1.0,60513.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040827676,0.10725655,60499.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040827877,0.23664655,60499.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040829682,0.21004655,60499.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040830080,0.18604655,60499.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040830280,0.00785655,60499.0,60498.0,0.05760624]
["bitfinex-derivatives","BTCF0:USTF0",1618040830481,1.0,60514.0,60497.0,0.02495258]
["bitfinex-derivatives","BTCF0:USTF0",1618040830682,1.0,60515.0,60497.0,0.02495258]
["bitfinex-derivatives","BTCF0:USTF0",1618040830882,2.6043,60516.0,60497.0,0.02495258]
["bitfinex-derivatives","BTCF0:USTF0",1618040831783,0.10725655,60498.0,60497.0,0.13220913]
["bitfinex-derivatives","BTCF0:USTF0",1618040839392,3.4782,60502.0,60497.0,0.13220913]
["bitfinex-derivatives","BTCF0:USTF0",1618040840190,3.4782,60502.0,60497.0,0.08255171]
["bitfinex-derivatives","BTCF0:USTF0",1618040841390,3.4782,60502.0,60498.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040841791,3.4451,60502.0,60498.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040841994,3.4203,60502.0,60498.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040843794,3.3874,60502.0,60498.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040844598,0.10725655,60506.0,60498.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040844797,0.10725655,60506.0,60499.0,3.07603395]
["bitfinex-derivatives","BTCF0:USTF0",1618040845600,0.07415655,60506.0,60498.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618040845802,0.07415655,60506.0,60505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040846002,0.07415655,60506.0,60505.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618040847205,0.02445655,60506.0,60505.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618040848608,2.98635655,60508.0,60505.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618040849711,1.0,60527.0,60505.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618040849909,1.0,60533.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040850109,1.0,60533.0,60520.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040850910,1.0,60534.0,60520.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040851110,1.0,60535.0,60520.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040851813,1.0,60535.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040852414,1.0,60537.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040852816,1.0,60544.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040853016,1.0,60546.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040853215,1.0,60547.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040853414,1.0,60549.0,60534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040853615,1.0,60552.0,60534.0,0.0575984]
["bitfinex-derivatives","BTCF0:USTF0",1618040853815,3.9108,60554.0,60547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040854016,3.9108,60554.0,60547.0,0.23477655]
["bitfinex-derivatives","BTCF0:USTF0",1618040855718,2.9108,60554.0,60547.0,0.23477655]
["bitfinex-derivatives","BTCF0:USTF0",1618040855919,2.9108,60554.0,60548.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040858021,0.10725655,60549.0,60548.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040860928,0.10725655,60549.0,60547.0,0.20116179]
["bitfinex-derivatives","BTCF0:USTF0",1618040861429,0.03385655,60549.0,60547.0,0.20116179]
["bitfinex-derivatives","BTCF0:USTF0",1618040861629,5.655e-05,60549.0,60547.0,0.20116179]
["bitfinex-derivatives","BTCF0:USTF0",1618040863931,2.90875655,60554.0,60548.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040866034,0.10725655,60549.0,60548.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040867436,0.10725655,60549.0,60548.0,2.7467]
["bitfinex-derivatives","BTCF0:USTF0",1618040868036,0.10725655,60549.0,60548.0,2.69707563]
["bitfinex-derivatives","BTCF0:USTF0",1618040869941,0.10725655,60549.0,60548.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1618040870842,0.08225655,60549.0,60548.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1618040871042,0.08225655,60549.0,60548.0,2.7466]
["bitfinex-derivatives","BTCF0:USTF0",1618040871243,0.08225655,60549.0,60548.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1618040871643,0.05745655,60549.0,60548.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1618040872245,0.05745655,60549.0,60548.0,2.7458]
["bitfinex-derivatives","BTCF0:USTF0",1618040874349,0.03265655,60549.0,60548.0,2.7458]
["bitfinex-derivatives","BTCF0:USTF0",1618040875349,0.03265655,60549.0,60548.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1618040875549,0.03265655,60549.0,60548.0,2.61409276]
["bitfinex-derivatives","BTCF0:USTF0",1618040876351,0.03265655,60549.0,60548.0,2.66279276]
["bitfinex-derivatives","BTCF0:USTF0",1618040877752,0.03265655,60549.0,60548.0,2.61409276]
["bitfinex-derivatives","BTCF0:USTF0",1618040878753,0.03265655,60549.0,60548.0,2.66409276]
["bitfinex-derivatives","BTCF0:USTF0",1618040879353,5.655e-05,60549.0,60548.0,2.66409276]
["bitfinex-derivatives","BTCF0:USTF0",1618040880553,5.655e-05,60549.0,60547.0,0.20116179]
["bitfinex-derivatives","BTCF0:USTF0",1618040881755,5.655e-05,60549.0,60548.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618040882355,5.655e-05,60549.0,60548.0,0.00028272]
["bitfinex-derivatives","BTCF0:USTF0",1618040882953,2.57815655,60558.0,60547.0,0.20116179]
["bitfinex-derivatives","BTCF0:USTF0",1618040883959,2.57815655,60558.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040885058,1.0,60571.0,60557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040885457,1.0,60572.0,60557.0,2.74635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040885659,1.0,60573.0,60557.0,2.74635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040885958,0.10725655,60558.0,60557.0,2.74635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040887864,0.05755655,60558.0,60557.0,2.74635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040888063,0.02365655,60558.0,60557.0,2.74635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040889264,0.02365655,60558.0,60557.0,0.02455169]
["bitfinex-derivatives","BTCF0:USTF0",1618040889867,0.01705655,60558.0,60557.0,0.02455169]
["bitfinex-derivatives","BTCF0:USTF0",1618040890470,3.39675655,60562.0,60557.0,0.02455169]
["bitfinex-derivatives","BTCF0:USTF0",1618040890868,3.37215655,60562.0,60557.0,0.02455169]
["bitfinex-derivatives","BTCF0:USTF0",1618040892067,0.10725655,60561.0,60557.0,0.02455169]
["bitfinex-derivatives","BTCF0:USTF0",1618040892668,0.10365655,60561.0,60557.0,0.02455169]
["bitfinex-derivatives","BTCF0:USTF0",1618040897577,0.07935655,60561.0,60557.0,0.02455169]
["bitfinex-derivatives","BTCF0:USTF0",1618040897777,0.07765655,60561.0,60548.0,0.02453698]
["bitfinex-derivatives","BTCF0:USTF0",1618040898178,0.07765655,60561.0,60560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040898377,0.05345655,60561.0,60560.0,0.22696655]
["bitfinex-derivatives","BTCF0:USTF0",1618040898777,3.37215655,60562.0,60560.0,0.22696655]
["bitfinex-derivatives","BTCF0:USTF0",1618040899980,3.37215655,60562.0,60560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040901283,3.34745655,60562.0,60560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040902385,3.34745655,60562.0,60560.0,0.02456153]
["bitfinex-derivatives","BTCF0:USTF0",1618040903884,3.24835655,60562.0,60560.0,0.02456153]
["bitfinex-derivatives","BTCF0:USTF0",1618040904084,0.10725655,60569.0,60560.0,0.15546153]
["bitfinex-derivatives","BTCF0:USTF0",1618040904283,0.97705655,60573.0,60567.0,2.4058]
["bitfinex-derivatives","BTCF0:USTF0",1618040904484,0.1274,60577.0,60567.0,2.4058]
["bitfinex-derivatives","BTCF0:USTF0",1618040904884,0.0531,60577.0,60567.0,2.4058]
["bitfinex-derivatives","BTCF0:USTF0",1618040905484,0.0531,60577.0,60568.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040905684,1.0,60589.0,60568.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040906085,1.0,60589.0,60585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040906284,1.0,60589.0,60585.0,0.19898655]
["bitfinex-derivatives","BTCF0:USTF0",1618040906487,1.0,60591.0,60585.0,0.19898655]
["bitfinex-derivatives","BTCF0:USTF0",1618040906884,4.5235,60594.0,60585.0,0.19898655]
["bitfinex-derivatives","BTCF0:USTF0",1618040907286,4.5235,60594.0,60586.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618040907686,3.5235,60594.0,60586.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618040907888,1.0,60597.0,60586.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618040908086,0.1274,60598.0,60596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040910091,0.1274,60598.0,60596.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1618040910291,0.10725655,60605.0,60596.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1618040912097,0.10725655,60605.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040912296,0.10725655,60605.0,60604.0,0.22428655]
["bitfinex-derivatives","BTCF0:USTF0",1618040913700,0.08085655,60605.0,60604.0,0.22428655]
["bitfinex-derivatives","BTCF0:USTF0",1618040915900,0.08085655,60605.0,60604.0,0.14163377]
["bitfinex-derivatives","BTCF0:USTF0",1618040918502,0.07275655,60605.0,60604.0,0.14163377]
["bitfinex-derivatives","BTCF0:USTF0",1618040920106,0.04915655,60605.0,60604.0,0.14163377]
["bitfinex-derivatives","BTCF0:USTF0",1618040921306,4.1561,60620.0,60604.0,0.14163377]
["bitfinex-derivatives","BTCF0:USTF0",1618040921509,3.1561,60620.0,60604.0,0.14163377]
["bitfinex-derivatives","BTCF0:USTF0",1618040922108,3.1347,60620.0,60604.0,0.14163377]
["bitfinex-derivatives","BTCF0:USTF0",1618040922308,3.1347,60620.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040922509,3.1347,60620.0,60619.0,0.21634655]
["bitfinex-derivatives","BTCF0:USTF0",1618040923309,3.1262,60620.0,60619.0,0.21634655]
["bitfinex-derivatives","BTCF0:USTF0",1618040923509,3.1262,60620.0,60619.0,0.16675977]
["bitfinex-derivatives","BTCF0:USTF0",1618040924308,3.23345655,60620.0,60619.0,0.16675977]
["bitfinex-derivatives","BTCF0:USTF0",1618040926013,3.23345655,60620.0,60619.0,0.21615977]
["bitfinex-derivatives","BTCF0:USTF0",1618040926211,3.23345655,60620.0,60619.0,0.16675977]
["bitfinex-derivatives","BTCF0:USTF0",1618040928015,4.23345655,60620.0,60619.0,0.16675977]
["bitfinex-derivatives","BTCF0:USTF0",1618040928214,4.23345655,60620.0,60619.0,0.05766977]
["bitfinex-derivatives","BTCF0:USTF0",1618040928815,3.23345655,60620.0,60619.0,0.05766977]
["bitfinex-derivatives","BTCF0:USTF0",1618040929914,4.23345655,60620.0,60619.0,0.05766977]
["bitfinex-derivatives","BTCF0:USTF0",1618040930515,3.23345655,60620.0,60619.0,0.05766977]
["bitfinex-derivatives","BTCF0:USTF0",1618040935019,3.32727655,60620.0,60619.0,0.05766977]
["bitfinex-derivatives","BTCF0:USTF0",1618040935219,5.82727655,60620.0,60594.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040935421,4.32727655,60620.0,60594.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040935821,1.0,60612.0,60594.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040936018,3.32727655,60620.0,60594.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618040936218,1.0,60609.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040936419,1.5,60619.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040936620,1.0,60609.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040937024,1.0,60610.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040937221,1.0,60606.0,60559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618040937422,2.5185,60586.0,60561.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1618040937623,2.63809,60586.0,60564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040937822,2.63809,60586.0,60566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040938022,2.63809,60586.0,60565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040938421,2.63809,60586.0,60585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040938621,2.63809,60586.0,60585.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040939222,3.63809,60586.0,60585.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040939825,2.63809,60586.0,60585.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618040940726,2.63809,60586.0,60585.0,0.07371878]
["bitfinex-derivatives","BTCF0:USTF0",1618040941528,2.63809,60586.0,60585.0,0.02461878]
["bitfinex-derivatives","BTCF0:USTF0",1618040941931,0.11959,60586.0,60585.0,0.02461878]
["bitfinex-derivatives","BTCF0:USTF0",1618040942530,0.10725655,60587.0,60585.0,0.07411878]
["bitfinex-derivatives","BTCF0:USTF0",1618040942729,0.10725655,60587.0,60585.0,0.02461878]
["bitfinex-derivatives","BTCF0:USTF0",1618040943430,0.08095655,60587.0,60585.0,0.02461878]
["bitfinex-derivatives","BTCF0:USTF0",1618040943630,0.04965655,60587.0,60585.0,0.02461878]
["bitfinex-derivatives","BTCF0:USTF0",1618040944036,0.04965655,60587.0,60571.0,2.75803945]
["bitfinex-derivatives","BTCF0:USTF0",1618040944431,0.04965655,60587.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040946033,0.04965655,60587.0,60586.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618040946437,0.04965655,60587.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040949037,1.04965655,60587.0,60586.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618040949644,0.04965655,60587.0,60586.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618040949841,0.04965655,60587.0,60586.0,0.30567655]
["bitfinex-derivatives","BTCF0:USTF0",1618040951440,0.04965655,60587.0,60586.0,0.22301285]
["bitfinex-derivatives","BTCF0:USTF0",1618040951944,1.04965655,60587.0,60586.0,0.22301285]
["bitfinex-derivatives","BTCF0:USTF0",1618040952142,1.04965655,60587.0,60586.0,0.17401285]
["bitfinex-derivatives","BTCF0:USTF0",1618040952342,0.04965655,60587.0,60586.0,0.17401285]
["bitfinex-derivatives","BTCF0:USTF0",1618040953144,0.04965655,60587.0,60586.0,0.22331285]
["bitfinex-derivatives","BTCF0:USTF0",1618040953345,0.01785655,60587.0,60586.0,0.22331285]
["bitfinex-derivatives","BTCF0:USTF0",1618040953544,5.655e-05,60587.0,60586.0,0.22331285]
["bitfinex-derivatives","BTCF0:USTF0",1618040954746,3.1334,60591.0,60586.0,0.22331285]
["bitfinex-derivatives","BTCF0:USTF0",1618040955149,1.0,60597.0,60586.0,0.22331285]
["bitfinex-derivatives","BTCF0:USTF0",1618040955352,1.0,60611.0,60596.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1618040955551,1.0,60611.0,60597.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040955749,1.0,60613.0,60597.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040955950,0.1274,60612.0,60597.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040956152,1.0,60614.0,60597.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040956351,1.0,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040956549,1.0,60615.0,60613.0,0.28488655]
["bitfinex-derivatives","BTCF0:USTF0",1618040956750,1.0,60615.0,60614.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618040956951,1.0,60620.0,60613.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1618040957751,1.0,60621.0,60613.0,0.1851939]
["bitfinex-derivatives","BTCF0:USTF0",1618040957951,1.0,60621.0,60614.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618040958351,1.0,60621.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040958551,1.0,60625.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040958750,0.2,60636.0,60620.0,3.27145655]
["bitfinex-derivatives","BTCF0:USTF0",1618040958951,1.0,60629.0,60620.0,3.27145655]
["bitfinex-derivatives","BTCF0:USTF0",1618040959753,0.0493,60628.0,60620.0,3.27145655]
["bitfinex-derivatives","BTCF0:USTF0",1618040959953,1.0,60630.0,60620.0,3.27145655]
["bitfinex-derivatives","BTCF0:USTF0",1618040960353,0.2,60636.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040960354,1.0,60631.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040960553,1.0,60631.0,60629.0,0.20810655]
["bitfinex-derivatives","BTCF0:USTF0",1618040962061,1.0,60634.0,60629.0,0.20810655]
["bitfinex-derivatives","BTCF0:USTF0",1618040962454,0.10725655,60630.0,60629.0,0.20810655]
["bitfinex-derivatives","BTCF0:USTF0",1618040966060,0.10725655,60630.0,60629.0,2.89030655]
["bitfinex-derivatives","BTCF0:USTF0",1618040966262,0.10725655,60630.0,60629.0,2.80770354]
["bitfinex-derivatives","BTCF0:USTF0",1618040967563,1.0,60649.0,60629.0,2.80770354]
["bitfinex-derivatives","BTCF0:USTF0",1618040967762,1.0,60647.0,60629.0,2.80770354]
["bitfinex-derivatives","BTCF0:USTF0",1618040967963,1.7,60666.0,60629.0,2.80770354]
["bitfinex-derivatives","BTCF0:USTF0",1618040968164,1.0,60648.0,60630.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618040968366,1.0,60648.0,60629.0,2.80770354]
["bitfinex-derivatives","BTCF0:USTF0",1618040968564,1.0,60648.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040968966,1.0,60649.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040969165,1.0,60653.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040969566,1.0,60654.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040969767,1.0,60657.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040970570,1.0,60655.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040970768,1.0,60651.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040971168,1.0,60657.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040971367,1.0,60656.0,60649.0,0.05770536]
["bitfinex-derivatives","BTCF0:USTF0",1618040972369,1.0,60653.0,60649.0,0.05770536]
["bitfinex-derivatives","BTCF0:USTF0",1618040972572,0.10725655,60650.0,60649.0,0.05770536]
["bitfinex-derivatives","BTCF0:USTF0",1618040976370,0.05545655,60650.0,60649.0,0.05770536]
["bitfinex-derivatives","BTCF0:USTF0",1618040979172,1.05545655,60650.0,60649.0,0.05770536]
["bitfinex-derivatives","BTCF0:USTF0",1618040979372,0.05545655,60650.0,60649.0,0.05770536]
["bitfinex-derivatives","BTCF0:USTF0",1618040979973,1.0,60649.0,60636.0,0.024529]
["bitfinex-derivatives","BTCF0:USTF0",1618040980173,1.0,60649.0,60629.0,2.6822]
["bitfinex-derivatives","BTCF0:USTF0",1618040980375,1.05545655,60650.0,60629.0,2.6822]
["bitfinex-derivatives","BTCF0:USTF0",1618040980574,1.0,60646.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040981574,1.0,60647.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040981976,1.60797,60648.0,60628.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040982175,3.8289,60645.0,60628.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040982393,1.5,60644.0,60628.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618040982581,0.10725655,60629.0,60613.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040982784,1.24576655,60629.0,60613.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618040982979,1.24576655,60629.0,60606.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040983179,1.0,60618.0,60606.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040983775,0.24576655,60629.0,60606.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040984178,1.0,60623.0,60614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040984579,1.0,60623.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040984776,1.0,60623.0,60619.0,0.05771283]
["bitfinex-derivatives","BTCF0:USTF0",1618040985176,1.0,60623.0,60614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040985177,1.5,60622.0,60614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618040985377,2.7035,60616.0,60606.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040985582,1.5,60615.0,60606.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040985778,2.5,60615.0,60606.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040985978,1.0,60607.0,60606.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618040986178,1.0,60607.0,60575.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618040986378,2.5,60607.0,60575.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1618040986580,1.0,60596.0,60592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040986779,1.12114,60596.0,60592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040986980,0.12114,60596.0,60592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040987579,0.06304,60596.0,60595.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1618040987981,1.5,60628.0,60595.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1618040988182,1.0,60612.0,60595.0,3.4663]
["bitfinex-derivatives","BTCF0:USTF0",1618040988581,0.9753,60612.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040988982,1.0,60612.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040989184,0.11916,60616.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040989386,1.5,60632.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040989588,1.0,60620.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040989986,1.0,60618.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040990185,1.0,60612.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040990586,1.10725655,60612.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040990787,0.10725655,60612.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040991187,0.10725655,60612.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618040991388,5.11105655,60612.0,60578.0,3.2489]
["bitfinex-derivatives","BTCF0:USTF0",1618040991789,1.0,60596.0,60578.0,3.2489]
["bitfinex-derivatives","BTCF0:USTF0",1618040991991,1.0,60594.0,60575.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1618040992386,1.0,60592.0,60575.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1618040992586,1.0,60592.0,60591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618040992786,1.0,60592.0,60591.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618040992987,1.0,60594.0,60591.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618040993188,1.0,60594.0,60592.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040993388,2.504,60595.0,60592.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040993588,1.10479,60596.0,60592.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040994587,0.10725655,60593.0,60592.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618040994989,0.10725655,60593.0,60591.0,0.12441881]
["bitfinex-derivatives","BTCF0:USTF0",1618040995789,0.10725655,60593.0,60591.0,0.07421881]
["bitfinex-derivatives","BTCF0:USTF0",1618040999393,0.10725655,60593.0,60591.0,0.02463112]
["bitfinex-derivatives","BTCF0:USTF0",1618041000998,0.10725655,60593.0,60592.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618041001599,0.00805655,60593.0,60592.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618041002403,0.99155655,60600.0,60592.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618041002601,1.0,60601.0,60592.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618041002802,0.9524,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041003002,0.12578,60606.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041003202,3.15678,60610.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041003401,1.0,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041003612,1.10557,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041004005,0.06407,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041004205,2.94525,60610.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041004603,2.92015,60610.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041004803,0.10725655,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041005004,0.07355655,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041005209,1.07355655,60601.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041007105,0.07355655,60601.0,60600.0,0.0246201]
["bitfinex-derivatives","BTCF0:USTF0",1618041007507,0.07355655,60601.0,60581.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1618041007508,1.07355655,60601.0,60581.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1618041007706,1.5,60600.0,60581.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1618041008106,1.0,60582.0,60581.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1618041008307,1.11881,60582.0,60552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041008508,0.11881,60582.0,60566.0,3.0735]
["bitfinex-derivatives","BTCF0:USTF0",1618041008708,0.11881,60582.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041009310,1.10725655,60588.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041009511,1.0,60586.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041009910,1.10725655,60588.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041011413,0.10725655,60588.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041011615,1.0,60587.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041012015,0.10725655,60588.0,60581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041012715,0.10725655,60588.0,60581.0,0.05767468]
["bitfinex-derivatives","BTCF0:USTF0",1618041012915,0.10725655,60588.0,60583.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1618041021925,0.10725655,60588.0,60583.0,2.93786542]
["bitfinex-derivatives","BTCF0:USTF0",1618041028531,0.10725655,60588.0,60583.0,2.88828667]
["bitfinex-derivatives","BTCF0:USTF0",1618041030132,1.0,60606.0,60583.0,2.88828667]
["bitfinex-derivatives","BTCF0:USTF0",1618041030331,1.0,60606.0,60583.0,2.99814667]
["bitfinex-derivatives","BTCF0:USTF0",1618041030533,1.0,60609.0,60583.0,2.99814667]
["bitfinex-derivatives","BTCF0:USTF0",1618041031135,1.0,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041033135,0.10725655,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041034941,3.4829,60631.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041035146,3.4829,60631.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041035537,2.4829,60631.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041036339,3.4829,60631.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041036538,3.4829,60631.0,60626.0,0.02463065]
["bitfinex-derivatives","BTCF0:USTF0",1618041037138,0.10725655,60627.0,60626.0,0.02463065]
["bitfinex-derivatives","BTCF0:USTF0",1618041039442,0.10725655,60627.0,60603.0,2.5884731]
["bitfinex-derivatives","BTCF0:USTF0",1618041040443,0.10725655,60627.0,60605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041040842,0.10725655,60627.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041041243,2.4829,60631.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041041841,1.0,60630.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041042043,1.0,60629.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041042642,2.4829,60631.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041042844,1.0,60626.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041043046,1.0,60623.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041043245,1.10725655,60622.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041044647,0.10725655,60622.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041049956,0.10725655,60622.0,60603.0,2.5884731]
["bitfinex-derivatives","BTCF0:USTF0",1618041051359,0.13301,60625.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041051560,1.13301,60625.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041051760,0.13301,60625.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041052962,0.13301,60625.0,60613.0,0.02465563]
["bitfinex-derivatives","BTCF0:USTF0",1618041053163,1.0,60627.0,60613.0,0.02465563]
["bitfinex-derivatives","BTCF0:USTF0",1618041053363,0.10725655,60614.0,60613.0,0.02465563]
["bitfinex-derivatives","BTCF0:USTF0",1618041058669,0.10725655,60614.0,60603.0,2.56357063]
["bitfinex-derivatives","BTCF0:USTF0",1618041059273,1.0,60626.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041060274,2.4829,60631.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041061284,0.10725655,60608.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041062881,0.18985338,60608.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041068585,0.18985338,60608.0,60607.0,0.05769845]
["bitfinex-derivatives","BTCF0:USTF0",1618041077499,0.18985338,60608.0,60607.0,0.00814169]
["bitfinex-derivatives","BTCF0:USTF0",1618041084006,0.18985338,60608.0,60607.0,1.00814169]
["bitfinex-derivatives","BTCF0:USTF0",1618041084202,0.18985338,60608.0,60607.0,2.50814169]
["bitfinex-derivatives","BTCF0:USTF0",1618041084203,0.08259683,60608.0,60607.0,2.50814169]
["bitfinex-derivatives","BTCF0:USTF0",1618041084402,0.08259683,60608.0,60607.0,5.52554169]
["bitfinex-derivatives","BTCF0:USTF0",1618041084804,0.08259683,60608.0,60607.0,5.72554169]
["bitfinex-derivatives","BTCF0:USTF0",1618041086004,0.08259683,60608.0,60607.0,4.72554169]
["bitfinex-derivatives","BTCF0:USTF0",1618041086203,0.08259683,60608.0,60607.0,5.72554169]
["bitfinex-derivatives","BTCF0:USTF0",1618041087105,0.10725655,60625.0,60607.0,5.72554169]
["bitfinex-derivatives","BTCF0:USTF0",1618041087507,0.10725655,60625.0,60624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041087710,0.10725655,60625.0,60624.0,0.22576655]
["bitfinex-derivatives","BTCF0:USTF0",1618041088310,0.10725655,60625.0,60624.0,0.17621123]
["bitfinex-derivatives","BTCF0:USTF0",1618041089308,0.10725655,60625.0,60624.0,0.05770123]
["bitfinex-derivatives","BTCF0:USTF0",1618041090311,0.10725655,60625.0,60624.0,0.19438123]
["bitfinex-derivatives","BTCF0:USTF0",1618041092616,0.10725655,60625.0,60624.0,0.05770123]
["bitfinex-derivatives","BTCF0:USTF0",1618041098619,0.10725655,60625.0,60624.0,0.0081615]
["bitfinex-derivatives","BTCF0:USTF0",1618041102621,0.10725655,60625.0,60624.0,0.1091915]
["bitfinex-derivatives","BTCF0:USTF0",1618041106922,0.10725655,60625.0,60624.0,0.0081615]
["bitfinex-derivatives","BTCF0:USTF0",1618041108927,0.10725655,60625.0,60624.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1618041114032,0.10725655,60625.0,60623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041115735,3.27975655,60625.0,60623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041118837,3.27975655,60625.0,60623.0,0.05771682]
["bitfinex-derivatives","BTCF0:USTF0",1618041119240,0.10725655,60625.0,60623.0,0.05771682]
["bitfinex-derivatives","BTCF0:USTF0",1618041127341,0.10725655,60625.0,60623.0,0.00817874]
["bitfinex-derivatives","BTCF0:USTF0",1618041129345,0.21019655,60625.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041129546,3.5205,60624.0,60599.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1618041129746,1.0,60623.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041129945,3.5205,60624.0,60601.0,0.01480974]
["bitfinex-derivatives","BTCF0:USTF0",1618041130145,1.0,60622.0,60601.0,0.01480974]
["bitfinex-derivatives","BTCF0:USTF0",1618041131947,0.10725655,60602.0,60601.0,0.01480974]
["bitfinex-derivatives","BTCF0:USTF0",1618041132147,0.23285655,60602.0,60601.0,0.01480974]
["bitfinex-derivatives","BTCF0:USTF0",1618041134951,0.23285655,60602.0,60600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041135750,0.23285655,60602.0,60598.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1618041135950,0.23285655,60602.0,60599.0,0.01481074]
["bitfinex-derivatives","BTCF0:USTF0",1618041136750,0.04955484,60600.0,60599.0,0.01481074]
["bitfinex-derivatives","BTCF0:USTF0",1618041139157,0.04955484,60600.0,60599.0,1.01481074]
["bitfinex-derivatives","BTCF0:USTF0",1618041139958,0.04955484,60600.0,60599.0,2.62206729]
["bitfinex-derivatives","BTCF0:USTF0",1618041140759,0.04955484,60600.0,60599.0,5.32386729]
["bitfinex-derivatives","BTCF0:USTF0",1618041141259,0.10725655,60602.0,60599.0,5.32386729]
["bitfinex-derivatives","BTCF0:USTF0",1618041141458,0.10725655,60602.0,60600.0,0.01481004]
["bitfinex-derivatives","BTCF0:USTF0",1618041141662,0.10725655,60602.0,60601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041141860,0.10725655,60602.0,60601.0,2.51481002]
["bitfinex-derivatives","BTCF0:USTF0",1618041143864,0.0825933,60610.0,60602.0,0.01480995]
["bitfinex-derivatives","BTCF0:USTF0",1618041144265,0.10725655,60612.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041144664,0.10725655,60612.0,60611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041145064,0.10725655,60612.0,60611.0,1.01480984]
["bitfinex-derivatives","BTCF0:USTF0",1618041145664,0.10725655,60612.0,60611.0,0.01480984]
["bitfinex-derivatives","BTCF0:USTF0",1618041145867,0.10725655,60612.0,60611.0,0.12206639]
["bitfinex-derivatives","BTCF0:USTF0",1618041146065,0.10725655,60612.0,60611.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041146466,0.10725655,60612.0,60611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041147668,0.10725655,60612.0,60611.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041148267,0.10725655,60612.0,60611.0,1.12206644]
["bitfinex-derivatives","BTCF0:USTF0",1618041155275,0.10725655,60612.0,60611.0,0.01480989]
["bitfinex-derivatives","BTCF0:USTF0",1618041155473,0.10725655,60612.0,60609.0,0.01480918]
["bitfinex-derivatives","BTCF0:USTF0",1618041155674,3.1764,60610.0,60598.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1618041155875,3.1764,60610.0,60599.0,0.01480992]
["bitfinex-derivatives","BTCF0:USTF0",1618041156074,0.10725655,60600.0,60599.0,0.01480992]
["bitfinex-derivatives","BTCF0:USTF0",1618041157775,0.10725655,60600.0,60599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041157976,0.10725655,60600.0,60599.0,0.01481035]
["bitfinex-derivatives","BTCF0:USTF0",1618041160081,0.10725655,60600.0,60599.0,2.65261035]
["bitfinex-derivatives","BTCF0:USTF0",1618041160680,0.10725655,60600.0,60599.0,3.65261035]
["bitfinex-derivatives","BTCF0:USTF0",1618041161783,0.10725655,60600.0,60599.0,2.65261035]
["bitfinex-derivatives","BTCF0:USTF0",1618041166686,0.10725655,60600.0,60599.0,0.01481035]
["bitfinex-derivatives","BTCF0:USTF0",1618041170090,0.25697655,60600.0,60599.0,0.01481035]
["bitfinex-derivatives","BTCF0:USTF0",1618041173790,0.25697655,60600.0,60598.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1618041174190,4.0611,60599.0,60598.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1618041174392,3.0611,60599.0,60598.0,0.01481125]
["bitfinex-derivatives","BTCF0:USTF0",1618041174595,4.0611,60599.0,60589.0,0.01481195]
["bitfinex-derivatives","BTCF0:USTF0",1618041174792,4.0611,60599.0,60561.0,1.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618041174990,4.0611,60599.0,60590.0,0.01481282]
["bitfinex-derivatives","BTCF0:USTF0",1618041175192,1.0,60596.0,60581.0,0.01481284]
["bitfinex-derivatives","BTCF0:USTF0",1618041175391,1.0,60594.0,60581.0,0.01481284]
["bitfinex-derivatives","BTCF0:USTF0",1618041175593,1.0,60595.0,60581.0,0.01481284]
["bitfinex-derivatives","BTCF0:USTF0",1618041175794,1.0,60594.0,60580.0,0.01481406]
["bitfinex-derivatives","BTCF0:USTF0",1618041175995,3.0611,60599.0,60580.0,0.01481406]
["bitfinex-derivatives","BTCF0:USTF0",1618041176396,0.10725655,60581.0,60580.0,0.01481406]
["bitfinex-derivatives","BTCF0:USTF0",1618041176590,0.22175655,60581.0,60580.0,0.01481406]
["bitfinex-derivatives","BTCF0:USTF0",1618041180997,0.22175655,60581.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041181196,0.22175655,60581.0,60580.0,0.01481391]
["bitfinex-derivatives","BTCF0:USTF0",1618041181596,0.22175655,60581.0,60579.0,9.96524225]
["bitfinex-derivatives","BTCF0:USTF0",1618041186904,0.10725655,60581.0,60579.0,9.96524225]
["bitfinex-derivatives","BTCF0:USTF0",1618041187104,0.10725655,60581.0,60580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041187303,0.10725655,60581.0,60580.0,1.14778]
["bitfinex-derivatives","BTCF0:USTF0",1618041187704,0.08261337,60596.0,60580.0,1.14778]
["bitfinex-derivatives","BTCF0:USTF0",1618041187903,0.08261337,60596.0,60581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041188309,0.08261337,60596.0,60582.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1618041188507,0.08261337,60596.0,60595.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041188706,0.08261337,60596.0,60595.0,6.13723655]
["bitfinex-derivatives","BTCF0:USTF0",1618041188905,0.08261337,60596.0,60595.0,6.15204812]
["bitfinex-derivatives","BTCF0:USTF0",1618041190306,0.08261337,60596.0,60595.0,6.10247644]
["bitfinex-derivatives","BTCF0:USTF0",1618041190506,0.10725655,60606.0,60595.0,6.10247644]
["bitfinex-derivatives","BTCF0:USTF0",1618041190707,0.10725655,60606.0,60595.0,2.68627644]
["bitfinex-derivatives","BTCF0:USTF0",1618041190907,0.10725655,60606.0,60605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041192109,0.10725655,60606.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041192508,0.10725655,60606.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041194311,0.10725655,60606.0,60595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041194507,0.10725655,60596.0,60592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041194709,0.10725655,60596.0,60593.0,0.01481017]
["bitfinex-derivatives","BTCF0:USTF0",1618041195108,0.10725655,60596.0,60592.0,0.01481049]
["bitfinex-derivatives","BTCF0:USTF0",1618041196510,0.10725655,60596.0,60586.0,0.01481144]
["bitfinex-derivatives","BTCF0:USTF0",1618041196708,3.0388,60593.0,60579.0,10.0724988]
["bitfinex-derivatives","BTCF0:USTF0",1618041196908,3.14141,60593.0,60580.0,0.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041197809,1.0,60591.0,60580.0,0.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041198007,3.14141,60593.0,60580.0,0.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041198408,0.10725655,60581.0,60580.0,0.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041199208,0.10725655,60581.0,60580.0,1.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041199610,0.10725655,60581.0,60580.0,0.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041199810,0.10725655,60581.0,60580.0,4.31121277]
["bitfinex-derivatives","BTCF0:USTF0",1618041200210,0.10725655,60581.0,60580.0,3.31121277]
["bitfinex-derivatives","BTCF0:USTF0",1618041200612,0.10725655,60581.0,60580.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1618041200812,0.10725655,60581.0,60580.0,4.31121348]
["bitfinex-derivatives","BTCF0:USTF0",1618041201112,0.10725655,60581.0,60580.0,3.31121348]
["bitfinex-derivatives","BTCF0:USTF0",1618041201514,0.10725655,60581.0,60580.0,4.31121348]
["bitfinex-derivatives","BTCF0:USTF0",1618041203815,0.10725655,60581.0,60580.0,3.31121348]
["bitfinex-derivatives","BTCF0:USTF0",1618041204017,0.10725655,60581.0,60580.0,4.31121348]
["bitfinex-derivatives","BTCF0:USTF0",1618041204416,0.10725655,60581.0,60580.0,3.31121348]
["bitfinex-derivatives","BTCF0:USTF0",1618041205617,0.10725655,60581.0,60580.0,0.01481348]
["bitfinex-derivatives","BTCF0:USTF0",1618041205817,3.36395655,60581.0,60580.0,0.01481348]
["bitfinex-derivatives","BTCF0:USTF0",1618041206818,3.36395655,60581.0,60579.0,9.96524225]
["bitfinex-derivatives","BTCF0:USTF0",1618041217737,3.36395655,60581.0,60579.0,9.91566672]
["bitfinex-derivatives","BTCF0:USTF0",1618041219038,3.36395655,60581.0,60580.0,0.01481486]
["bitfinex-derivatives","BTCF0:USTF0",1618041227050,3.36395655,60581.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041227251,1.20869655,60581.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041227651,1.2,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041227852,4.6094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041228053,4.4094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041228253,4.6094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041228452,4.4094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041229455,4.6094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041229656,3.4094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041233765,4.4094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041234565,3.4094,60580.0,60579.0,9.88090907]
["bitfinex-derivatives","BTCF0:USTF0",1618041237972,3.4094,60580.0,60579.0,9.83132382]
["bitfinex-derivatives","BTCF0:USTF0",1618041238974,3.4094,60580.0,60579.0,9.74868675]
["bitfinex-derivatives","BTCF0:USTF0",1618041246286,0.10725655,60581.0,60579.0,9.74868675]
["bitfinex-derivatives","BTCF0:USTF0",1618041246491,0.10725655,60581.0,60579.0,9.85637675]
["bitfinex-derivatives","BTCF0:USTF0",1618041246890,0.10725655,60581.0,60580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041247087,0.10725655,60581.0,60580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041247288,2.7179,60606.0,60580.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041247487,2.7179,60606.0,60581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041247687,1.0,60629.0,60599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041247887,1.0,60629.0,60599.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618041248088,1.0,60636.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041248292,0.2,60637.0,60613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041248489,1.0,60644.0,60613.0,1.05404435]
["bitfinex-derivatives","BTCF0:USTF0",1618041248687,1.0,60651.0,60620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041248888,1.0,60651.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041250893,0.10725655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041251293,0.10725655,60626.0,60618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041251694,3.1235,60619.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041252896,0.10725655,60605.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041254599,0.05755655,60605.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041255200,3.1235,60619.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041255400,3.1235,60619.0,60604.0,1.59303]
["bitfinex-derivatives","BTCF0:USTF0",1618041255600,3.1235,60619.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041255800,3.0755,60619.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041256000,3.0755,60619.0,60617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041256200,3.0755,60619.0,60618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041256799,3.0755,60619.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041260103,3.0755,60619.0,60618.0,0.05770622]
["bitfinex-derivatives","BTCF0:USTF0",1618041260304,3.0755,60619.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041260806,3.0755,60619.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041261204,3.0755,60619.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041262809,0.10725655,60605.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041270116,3.46845655,60605.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041271016,4.46845655,60605.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041271416,3.46845655,60605.0,60604.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618041276523,3.46845655,60605.0,60604.0,0.39389635]
["bitfinex-derivatives","BTCF0:USTF0",1618041276724,3.46845655,60605.0,60593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041276924,0.10725655,60594.0,60593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041277925,0.10725655,60594.0,60591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041278328,0.10725655,60594.0,60590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041279127,0.10725655,60594.0,60588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041279326,0.10725655,60594.0,60587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041279928,0.10725655,60594.0,60588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041280327,0.10725655,60594.0,60591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041281127,0.10725655,60594.0,60592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041281427,0.10725655,60594.0,60593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041281731,0.10725655,60594.0,60588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041282129,0.10725655,60594.0,60593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041282331,0.10725655,60594.0,60593.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1618041282530,3.052,60634.0,60593.0,1.63733]
["bitfinex-derivatives","BTCF0:USTF0",1618041282728,3.052,60634.0,60593.0,2.63733]
["bitfinex-derivatives","BTCF0:USTF0",1618041282929,3.052,60634.0,60609.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041283129,1.0,60639.0,60609.0,1.21097655]
["bitfinex-derivatives","BTCF0:USTF0",1618041283330,2.6815,60630.0,60609.0,1.21097655]
["bitfinex-derivatives","BTCF0:USTF0",1618041283731,2.6815,60630.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041284730,2.6815,60630.0,60609.0,0.21097655]
["bitfinex-derivatives","BTCF0:USTF0",1618041284932,0.10725655,60610.0,60609.0,1.21097655]
["bitfinex-derivatives","BTCF0:USTF0",1618041285532,0.10725655,60610.0,60609.0,0.21097655]
["bitfinex-derivatives","BTCF0:USTF0",1618041285833,3.66655655,60610.0,60609.0,0.21097655]
["bitfinex-derivatives","BTCF0:USTF0",1618041286235,3.66655655,60610.0,60609.0,0.16141658]
["bitfinex-derivatives","BTCF0:USTF0",1618041287234,3.66655655,60610.0,60609.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1618041287835,3.66655655,60610.0,60603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041289437,3.66655655,60610.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041289637,3.66655655,60610.0,60607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041289839,3.66655655,60610.0,60608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041290238,3.66655655,60610.0,60607.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1618041291039,3.66655655,60610.0,60601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041291240,3.66655655,60610.0,60602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041291440,3.66655655,60610.0,60605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041291841,3.66655655,60610.0,60601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041292842,3.66655655,60610.0,60603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041293243,3.66655655,60610.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041293443,3.66655655,60610.0,60606.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618041293641,3.66655655,60610.0,60607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041293843,3.66655655,60610.0,60606.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618041294344,0.10725655,60610.0,60606.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618041294545,0.10725655,60610.0,60608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041296148,0.10725655,60610.0,60607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041296447,0.10725655,60610.0,60606.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618041296847,0.10725655,60610.0,60606.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1618041297848,0.10725655,60610.0,60605.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041298650,0.10725655,60610.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041299050,3.2375,60608.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041300753,3.2375,60608.0,60605.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041300951,3.2375,60608.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041302754,0.10725655,60610.0,60605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041302953,0.10725655,60610.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041303354,0.04954581,60611.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041303754,0.04954581,60611.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041305858,0.10725655,60620.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041306258,0.10725655,60620.0,60619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041306458,0.10725655,60620.0,60619.0,1.09446]
["bitfinex-derivatives","BTCF0:USTF0",1618041307057,0.10725655,60620.0,60619.0,1.20171655]
["bitfinex-derivatives","BTCF0:USTF0",1618041315167,0.10725655,60620.0,60619.0,4.46261655]
["bitfinex-derivatives","BTCF0:USTF0",1618041316869,0.10725655,60620.0,60619.0,1.20171655]
["bitfinex-derivatives","BTCF0:USTF0",1618041318872,0.10725655,60620.0,60619.0,4.02591655]
["bitfinex-derivatives","BTCF0:USTF0",1618041319674,0.10725655,60620.0,60619.0,0.20171655]
["bitfinex-derivatives","BTCF0:USTF0",1618041320678,0.10725655,60620.0,60619.0,1.20171655]
["bitfinex-derivatives","BTCF0:USTF0",1618041325586,0.10725655,60620.0,60619.0,0.20171655]
["bitfinex-derivatives","BTCF0:USTF0",1618041325786,0.10725655,60620.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041325984,0.10725655,60620.0,60614.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618041328887,0.10725655,60620.0,60614.0,4.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618041329088,0.10725655,60620.0,60614.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618041329287,0.10725655,60620.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041329487,0.10725655,60620.0,60588.0,1.9939]
["bitfinex-derivatives","BTCF0:USTF0",1618041329488,0.20076655,60620.0,60595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041329687,1.0,60619.0,60590.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1618041329887,1.0,60619.0,60591.0,0.01480857]
["bitfinex-derivatives","BTCF0:USTF0",1618041330088,1.20076655,60620.0,60597.0,0.01480949]
["bitfinex-derivatives","BTCF0:USTF0",1618041330288,1.20076655,60620.0,60591.0,0.01480988]
["bitfinex-derivatives","BTCF0:USTF0",1618041330489,1.0,60619.0,60591.0,0.01480988]
["bitfinex-derivatives","BTCF0:USTF0",1618041330989,1.5,60618.0,60591.0,0.01480988]
["bitfinex-derivatives","BTCF0:USTF0",1618041331191,0.10725655,60592.0,60591.0,0.01480988]
["bitfinex-derivatives","BTCF0:USTF0",1618041331991,0.21472655,60592.0,60591.0,0.01480988]
["bitfinex-derivatives","BTCF0:USTF0",1618041336396,0.21472655,60592.0,60590.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1618041341703,0.21472655,60592.0,60591.0,0.0148124]
["bitfinex-derivatives","BTCF0:USTF0",1618041344605,0.21472655,60592.0,60579.0,9.74868675]
["bitfinex-derivatives","BTCF0:USTF0",1618041345006,0.21472655,60592.0,60580.0,0.01481294]
["bitfinex-derivatives","BTCF0:USTF0",1618041345207,0.10725655,60581.0,60580.0,0.01481294]
["bitfinex-derivatives","BTCF0:USTF0",1618041348410,3.49145655,60581.0,60580.0,0.01481294]
["bitfinex-derivatives","BTCF0:USTF0",1618041348811,3.49145655,60581.0,60579.0,9.74868675]
["bitfinex-derivatives","BTCF0:USTF0",1618041354316,3.49145655,60581.0,60568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041354515,3.49145655,60581.0,60569.0,0.01481566]
["bitfinex-derivatives","BTCF0:USTF0",1618041354715,3.49145655,60581.0,60569.0,1.01481566]
["bitfinex-derivatives","BTCF0:USTF0",1618041354915,3.49145655,60581.0,60570.0,0.01481559]
["bitfinex-derivatives","BTCF0:USTF0",1618041355115,3.49145655,60581.0,60566.0,0.01481556]
["bitfinex-derivatives","BTCF0:USTF0",1618041355320,0.10725655,60567.0,60566.0,1.01481556]
["bitfinex-derivatives","BTCF0:USTF0",1618041355715,0.10725655,60567.0,60566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041355916,0.10725655,60567.0,60566.0,1.01481547]
["bitfinex-derivatives","BTCF0:USTF0",1618041356116,0.10725655,60567.0,60566.0,0.01481547]
["bitfinex-derivatives","BTCF0:USTF0",1618041356317,0.10725655,60567.0,60565.0,0.0148154]
["bitfinex-derivatives","BTCF0:USTF0",1618041356518,0.10725655,60567.0,60564.0,0.01481558]
["bitfinex-derivatives","BTCF0:USTF0",1618041356721,0.10725655,60567.0,60566.0,0.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041356920,0.10725655,60567.0,60566.0,0.01481567]
["bitfinex-derivatives","BTCF0:USTF0",1618041357118,0.10725655,60567.0,60564.0,0.01481563]
["bitfinex-derivatives","BTCF0:USTF0",1618041357719,0.10725655,60567.0,60565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041358119,0.10725655,60567.0,60566.0,1.01481583]
["bitfinex-derivatives","BTCF0:USTF0",1618041359321,0.10725655,60567.0,60566.0,1.12207238]
["bitfinex-derivatives","BTCF0:USTF0",1618041359524,0.10725655,60567.0,60566.0,4.04407238]
["bitfinex-derivatives","BTCF0:USTF0",1618041362027,0.10725655,60567.0,60566.0,3.04407238]
["bitfinex-derivatives","BTCF0:USTF0",1618041362225,0.10725655,60567.0,60566.0,4.04407238]
["bitfinex-derivatives","BTCF0:USTF0",1618041367032,0.10725655,60567.0,60566.0,3.04407238]
["bitfinex-derivatives","BTCF0:USTF0",1618041367431,0.10725655,60567.0,60566.0,4.04407238]
["bitfinex-derivatives","BTCF0:USTF0",1618041367631,2.9186,60591.0,60566.0,5.54407238]
["bitfinex-derivatives","BTCF0:USTF0",1618041367831,0.04956601,60586.0,60566.0,5.54407238]
["bitfinex-derivatives","BTCF0:USTF0",1618041368031,0.04956601,60586.0,60583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041368230,0.04956601,60586.0,60583.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1618041368430,0.04956601,60586.0,60584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041368830,0.04956601,60586.0,60585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041369232,0.04956601,60586.0,60584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041369432,0.10725655,60585.0,60584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041369837,0.10725655,60585.0,60584.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041370235,0.10725655,60585.0,60584.0,1.12206869]
["bitfinex-derivatives","BTCF0:USTF0",1618041370636,0.04956601,60586.0,60584.0,1.12206869]
["bitfinex-derivatives","BTCF0:USTF0",1618041370833,0.04956601,60586.0,60585.0,0.01481165]
["bitfinex-derivatives","BTCF0:USTF0",1618041371033,0.04956601,60586.0,60585.0,3.99211165]
["bitfinex-derivatives","BTCF0:USTF0",1618041371235,0.04956601,60586.0,60585.0,5.49211165]
["bitfinex-derivatives","BTCF0:USTF0",1618041372835,0.10725655,60598.0,60585.0,5.49211165]
["bitfinex-derivatives","BTCF0:USTF0",1618041373235,0.10725655,60598.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041373436,0.10725655,60598.0,60597.0,1.23404655]
["bitfinex-derivatives","BTCF0:USTF0",1618041376640,0.10725655,60598.0,60597.0,1.24885613]
["bitfinex-derivatives","BTCF0:USTF0",1618041376839,0.10725655,60598.0,60597.0,1.23404655]
["bitfinex-derivatives","BTCF0:USTF0",1618041379446,0.10725655,60598.0,60597.0,1.24885614]
["bitfinex-derivatives","BTCF0:USTF0",1618041392074,0.10725655,60598.0,60597.0,0.24885614]
["bitfinex-derivatives","BTCF0:USTF0",1618041392269,2.86425655,60598.0,60572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041392468,2.86425655,60598.0,60565.0,3.0484]
["bitfinex-derivatives","BTCF0:USTF0",1618041392469,2.86425655,60598.0,60588.0,0.01480946]
["bitfinex-derivatives","BTCF0:USTF0",1618041392668,2.86425655,60598.0,60577.0,0.01480954]
["bitfinex-derivatives","BTCF0:USTF0",1618041392870,2.86425655,60598.0,60589.0,0.01480978]
["bitfinex-derivatives","BTCF0:USTF0",1618041393069,2.86425655,60598.0,60577.0,0.01480978]
["bitfinex-derivatives","BTCF0:USTF0",1618041393469,0.10725655,60578.0,60577.0,0.12206633]
["bitfinex-derivatives","BTCF0:USTF0",1618041393673,0.21622655,60578.0,60577.0,0.01480978]
["bitfinex-derivatives","BTCF0:USTF0",1618041394275,0.21622655,60578.0,60576.0,0.01481174]
["bitfinex-derivatives","BTCF0:USTF0",1618041394470,0.21622655,60578.0,60574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041394471,0.21622655,60578.0,60575.0,0.01481177]
["bitfinex-derivatives","BTCF0:USTF0",1618041394677,3.26882655,60578.0,60575.0,0.01481177]
["bitfinex-derivatives","BTCF0:USTF0",1618041394877,3.26882655,60578.0,60572.0,0.01481279]
["bitfinex-derivatives","BTCF0:USTF0",1618041398376,0.21622655,60578.0,60572.0,0.01481279]
["bitfinex-derivatives","BTCF0:USTF0",1618041398776,0.21622655,60578.0,60575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041398976,0.10725655,60578.0,60575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041399177,0.10725655,60578.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041399377,0.10725655,60578.0,60577.0,1.01481302]
["bitfinex-derivatives","BTCF0:USTF0",1618041399977,0.10725655,60578.0,60577.0,0.01481302]
["bitfinex-derivatives","BTCF0:USTF0",1618041400177,0.10725655,60578.0,60576.0,0.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041400377,0.10725655,60578.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041400378,0.10725655,60578.0,60577.0,1.01481279]
["bitfinex-derivatives","BTCF0:USTF0",1618041402480,0.10725655,60578.0,60577.0,0.96523928]
["bitfinex-derivatives","BTCF0:USTF0",1618041402680,0.10725655,60578.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041404883,0.10725655,60578.0,60577.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1618041407989,0.10725655,60578.0,60577.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1618041408190,3.11865655,60578.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041408389,3.11865655,60578.0,60574.0,1.01481207]
["bitfinex-derivatives","BTCF0:USTF0",1618041408589,3.11865655,60578.0,60575.0,0.01481227]
["bitfinex-derivatives","BTCF0:USTF0",1618041408889,3.11865655,60578.0,60575.0,1.01481227]
["bitfinex-derivatives","BTCF0:USTF0",1618041409089,3.11865655,60578.0,60576.0,0.01481238]
["bitfinex-derivatives","BTCF0:USTF0",1618041409489,3.11865655,60578.0,60574.0,1.01481292]
["bitfinex-derivatives","BTCF0:USTF0",1618041409689,3.11865655,60578.0,60577.0,0.01481274]
["bitfinex-derivatives","BTCF0:USTF0",1618041409888,3.11865655,60578.0,60576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041410089,3.11865655,60578.0,60577.0,0.01481279]
["bitfinex-derivatives","BTCF0:USTF0",1618041410288,0.10725655,60578.0,60577.0,0.01481279]
["bitfinex-derivatives","BTCF0:USTF0",1618041410689,0.10725655,60578.0,60575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041410892,0.10725655,60578.0,60577.0,0.01481277]
["bitfinex-derivatives","BTCF0:USTF0",1618041411089,0.10725655,60578.0,60577.0,0.01481289]
["bitfinex-derivatives","BTCF0:USTF0",1618041411291,0.10725655,60578.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041411489,0.10725655,60578.0,60577.0,1.01481228]
["bitfinex-derivatives","BTCF0:USTF0",1618041418704,0.10725655,60578.0,60577.0,0.01481228]
["bitfinex-derivatives","BTCF0:USTF0",1618041419105,0.22479655,60578.0,60575.0,0.01481255]
["bitfinex-derivatives","BTCF0:USTF0",1618041419702,0.22479655,60578.0,60572.0,0.01481305]
["bitfinex-derivatives","BTCF0:USTF0",1618041419902,0.22479655,60578.0,60576.0,0.0148131]
["bitfinex-derivatives","BTCF0:USTF0",1618041420102,0.22479655,60578.0,60572.0,0.01481315]
["bitfinex-derivatives","BTCF0:USTF0",1618041420902,0.22479655,60578.0,60572.0,1.01481315]
["bitfinex-derivatives","BTCF0:USTF0",1618041421103,0.22479655,60578.0,60572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041421304,0.22479655,60578.0,60573.0,0.01481318]
["bitfinex-derivatives","BTCF0:USTF0",1618041421502,0.22479655,60578.0,60574.0,0.01481312]
["bitfinex-derivatives","BTCF0:USTF0",1618041421906,0.22479655,60578.0,60573.0,0.01481312]
["bitfinex-derivatives","BTCF0:USTF0",1618041422104,0.10725655,60578.0,60575.0,1.01481307]
["bitfinex-derivatives","BTCF0:USTF0",1618041422302,0.10725655,60578.0,60576.0,0.01481307]
["bitfinex-derivatives","BTCF0:USTF0",1618041423906,0.10725655,60578.0,60577.0,0.0148132]
["bitfinex-derivatives","BTCF0:USTF0",1618041426309,0.10725655,60578.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041427110,0.10725655,60578.0,60576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041436923,0.10725655,60578.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041438729,0.10725655,60578.0,60571.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1618041439027,0.10725655,60578.0,60576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041439230,0.10725655,60578.0,60577.0,0.0148142]
["bitfinex-derivatives","BTCF0:USTF0",1618041439429,0.10725655,60578.0,60577.0,1.0148142]
["bitfinex-derivatives","BTCF0:USTF0",1618041441735,0.10725655,60578.0,60577.0,0.0148142]
["bitfinex-derivatives","BTCF0:USTF0",1618041441933,0.10725655,60578.0,60575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041442333,0.10725655,60578.0,60576.0,0.01481462]
["bitfinex-derivatives","BTCF0:USTF0",1618041445040,3.2786,60577.0,60571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041445240,3.2786,60577.0,60572.0,0.01481467]
["bitfinex-derivatives","BTCF0:USTF0",1618041445440,3.2786,60577.0,60569.0,0.01481536]
["bitfinex-derivatives","BTCF0:USTF0",1618041445641,3.2786,60577.0,60567.0,0.01481536]
["bitfinex-derivatives","BTCF0:USTF0",1618041445842,0.10725655,60568.0,60567.0,0.01481536]
["bitfinex-derivatives","BTCF0:USTF0",1618041446243,0.10725655,60568.0,60565.0,0.01481547]
["bitfinex-derivatives","BTCF0:USTF0",1618041446442,0.10725655,60568.0,60564.0,0.01481545]
["bitfinex-derivatives","BTCF0:USTF0",1618041446644,0.10725655,60568.0,60565.0,0.01481547]
["bitfinex-derivatives","BTCF0:USTF0",1618041446846,0.10725655,60568.0,60564.0,0.01481547]
["bitfinex-derivatives","BTCF0:USTF0",1618041447047,0.10725655,60568.0,60566.0,0.01481567]
["bitfinex-derivatives","BTCF0:USTF0",1618041447244,0.10725655,60568.0,60564.0,0.01481567]
["bitfinex-derivatives","BTCF0:USTF0",1618041448245,0.10725655,60568.0,60564.0,1.01481567]
["bitfinex-derivatives","BTCF0:USTF0",1618041448446,0.10725655,60568.0,60567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041448646,0.10725655,60568.0,60567.0,1.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041450046,0.10725655,60568.0,60567.0,0.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041452247,0.10725655,60568.0,60567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041452447,0.10725655,60568.0,60567.0,1.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041454248,0.10725655,60568.0,60567.0,4.18971565]
["bitfinex-derivatives","BTCF0:USTF0",1618041454848,0.10725655,60568.0,60567.0,0.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041455249,2.89595655,60568.0,60567.0,0.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041456048,2.89595655,60568.0,60567.0,1.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041456448,0.10725655,60568.0,60567.0,1.01481565]
["bitfinex-derivatives","BTCF0:USTF0",1618041460151,0.10725655,60568.0,60567.0,1.01481584]
["bitfinex-derivatives","BTCF0:USTF0",1618041460654,0.10725655,60568.0,60567.0,0.01481584]
["bitfinex-derivatives","BTCF0:USTF0",1618041461654,0.10725655,60568.0,60567.0,1.01481584]
["bitfinex-derivatives","BTCF0:USTF0",1618041461853,0.10725655,60568.0,60567.0,0.01481584]
["bitfinex-derivatives","BTCF0:USTF0",1618041463855,3.50345655,60568.0,60567.0,0.01481584]
["bitfinex-derivatives","BTCF0:USTF0",1618041464255,3.50345655,60568.0,60561.0,0.01481741]
["bitfinex-derivatives","BTCF0:USTF0",1618041464655,3.50345655,60568.0,60555.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1618041465656,0.04958231,60566.0,60555.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1618041466057,0.10725655,60556.0,60555.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1618041466257,0.22264655,60556.0,60542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041466461,0.22264655,60556.0,60543.0,0.01482002]
["bitfinex-derivatives","BTCF0:USTF0",1618041466859,0.22264655,60556.0,60542.0,0.01482005]
["bitfinex-derivatives","BTCF0:USTF0",1618041467257,0.22264655,60556.0,60542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041467460,0.22264655,60556.0,60547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041467858,0.22264655,60556.0,60548.0,0.01482021]
["bitfinex-derivatives","BTCF0:USTF0",1618041468060,0.10725655,60549.0,60544.0,0.01482007]
["bitfinex-derivatives","BTCF0:USTF0",1618041468659,0.10725655,60549.0,60545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041468860,0.10725655,60549.0,60546.0,0.01482021]
["bitfinex-derivatives","BTCF0:USTF0",1618041469262,0.10725655,60549.0,60541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041469463,0.10725655,60549.0,60542.0,0.01482028]
["bitfinex-derivatives","BTCF0:USTF0",1618041470065,0.10725655,60549.0,60538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041470264,0.10725655,60549.0,60539.0,0.0148204]
["bitfinex-derivatives","BTCF0:USTF0",1618041471766,0.10725655,60549.0,60538.0,0.01482045]
["bitfinex-derivatives","BTCF0:USTF0",1618041472166,0.10725655,60539.0,60536.0,0.01482048]
["bitfinex-derivatives","BTCF0:USTF0",1618041472366,0.23157655,60539.0,60536.0,0.01482048]
["bitfinex-derivatives","BTCF0:USTF0",1618041472869,0.23157655,60539.0,60536.0,1.01482048]
["bitfinex-derivatives","BTCF0:USTF0",1618041473069,0.23157655,60539.0,60537.0,0.01482048]
["bitfinex-derivatives","BTCF0:USTF0",1618041473269,0.23157655,60539.0,60536.0,0.01482045]
["bitfinex-derivatives","BTCF0:USTF0",1618041474071,0.23157655,60539.0,60537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041474270,0.23157655,60539.0,60538.0,0.01482033]
["bitfinex-derivatives","BTCF0:USTF0",1618041474470,0.23157655,60539.0,60538.0,1.01482033]
["bitfinex-derivatives","BTCF0:USTF0",1618041475376,0.23157655,60539.0,60538.0,0.01482033]
["bitfinex-derivatives","BTCF0:USTF0",1618041475773,0.23157655,60539.0,60538.0,0.01482106]
["bitfinex-derivatives","BTCF0:USTF0",1618041475974,0.23157655,60539.0,60537.0,0.01482106]
["bitfinex-derivatives","BTCF0:USTF0",1618041481177,2.8121,60538.0,60535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041481379,2.8121,60538.0,60518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041481579,2.8121,60538.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041481780,2.8121,60538.0,60520.0,0.01482447]
["bitfinex-derivatives","BTCF0:USTF0",1618041482181,0.10725655,60521.0,60520.0,0.01482447]
["bitfinex-derivatives","BTCF0:USTF0",1618041482379,0.25062655,60521.0,60520.0,0.01482447]
["bitfinex-derivatives","BTCF0:USTF0",1618041482580,0.25062655,60521.0,60515.0,0.0148247]
["bitfinex-derivatives","BTCF0:USTF0",1618041482780,0.25062655,60521.0,60511.0,0.01482488]
["bitfinex-derivatives","BTCF0:USTF0",1618041482982,0.25062655,60521.0,60516.0,0.01482486]
["bitfinex-derivatives","BTCF0:USTF0",1618041483185,3.0951,60517.0,60512.0,0.01482539]
["bitfinex-derivatives","BTCF0:USTF0",1618041483382,3.0951,60517.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041483582,3.0951,60517.0,60509.0,1.01482541]
["bitfinex-derivatives","BTCF0:USTF0",1618041483782,3.0951,60517.0,60510.0,0.01482578]
["bitfinex-derivatives","BTCF0:USTF0",1618041484182,0.10725655,60511.0,60509.0,0.01482582]
["bitfinex-derivatives","BTCF0:USTF0",1618041485083,0.10725655,60511.0,60508.0,0.01482598]
["bitfinex-derivatives","BTCF0:USTF0",1618041485283,0.10725655,60511.0,60508.0,1.01482598]
["bitfinex-derivatives","BTCF0:USTF0",1618041485484,0.10725655,60511.0,60509.0,0.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1618041486085,0.10725655,60511.0,60509.0,1.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1618041486485,0.10725655,60511.0,60510.0,0.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1618041486687,0.10725655,60511.0,60509.0,0.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1618041487686,0.10725655,60511.0,60509.0,1.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1618041488089,0.10725655,60511.0,60510.0,0.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1618041488290,0.10725655,60511.0,60509.0,0.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1618041489691,0.10725655,60511.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041489890,0.10725655,60511.0,60510.0,1.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1618041490492,0.10725655,60511.0,60510.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1618041490893,0.10725655,60511.0,60509.0,0.01482646]
["bitfinex-derivatives","BTCF0:USTF0",1618041491293,0.10725655,60511.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041491696,0.10725655,60511.0,60510.0,1.01482641]
["bitfinex-derivatives","BTCF0:USTF0",1618041492694,0.04962441,60515.0,60510.0,3.51359641]
["bitfinex-derivatives","BTCF0:USTF0",1618041492894,0.04962441,60515.0,60511.0,0.01482521]
["bitfinex-derivatives","BTCF0:USTF0",1618041493496,0.04962441,60515.0,60514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041493694,0.04962441,60515.0,60514.0,1.01482448]
["bitfinex-derivatives","BTCF0:USTF0",1618041494294,0.04962441,60515.0,60514.0,1.12208103]
["bitfinex-derivatives","BTCF0:USTF0",1618041495296,0.10725655,60520.0,60514.0,1.12208103]
["bitfinex-derivatives","BTCF0:USTF0",1618041495496,0.10725655,60520.0,60515.0,0.01482448]
["bitfinex-derivatives","BTCF0:USTF0",1618041495695,0.10725655,60520.0,60519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041498096,0.10725655,60520.0,60515.0,0.01482502]
["bitfinex-derivatives","BTCF0:USTF0",1618041498297,0.10725655,60520.0,60515.0,1.01482502]
["bitfinex-derivatives","BTCF0:USTF0",1618041498500,0.10725655,60520.0,60515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041498700,0.10725655,60520.0,60517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041500101,0.10725655,60520.0,60518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041500301,0.10725655,60520.0,60517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041500802,0.10725655,60520.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041501603,0.10725655,60520.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041501802,0.10725655,60520.0,60515.0,0.01482573]
["bitfinex-derivatives","BTCF0:USTF0",1618041503003,0.10725655,60520.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041503204,0.10725655,60520.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041503605,0.10725655,60520.0,60515.0,0.0148258]
["bitfinex-derivatives","BTCF0:USTF0",1618041503905,0.0496205,60519.0,60515.0,0.0148258]
["bitfinex-derivatives","BTCF0:USTF0",1618041506515,0.0496205,60519.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041508015,0.0496205,60519.0,60515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041509317,0.0496205,60519.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041510117,0.0496205,60519.0,60514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041510519,0.0496205,60519.0,60515.0,0.01482658]
["bitfinex-derivatives","BTCF0:USTF0",1618041516926,0.0496205,60519.0,60515.0,1.01482658]
["bitfinex-derivatives","BTCF0:USTF0",1618041517126,0.0496205,60519.0,60516.0,0.01482649]
["bitfinex-derivatives","BTCF0:USTF0",1618041517325,0.0496205,60519.0,60516.0,1.01482649]
["bitfinex-derivatives","BTCF0:USTF0",1618041517526,0.0496205,60519.0,60517.0,0.01482651]
["bitfinex-derivatives","BTCF0:USTF0",1618041518026,0.0496205,60519.0,60515.0,0.01482649]
["bitfinex-derivatives","BTCF0:USTF0",1618041518827,0.0496205,60519.0,60515.0,1.01482649]
["bitfinex-derivatives","BTCF0:USTF0",1618041519229,0.0496205,60519.0,60516.0,0.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1618041519826,0.0496205,60519.0,60516.0,1.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1618041520027,0.0496205,60519.0,60517.0,0.01482704]
["bitfinex-derivatives","BTCF0:USTF0",1618041520827,0.0496205,60519.0,60515.0,0.01482704]
["bitfinex-derivatives","BTCF0:USTF0",1618041521027,0.1741605,60519.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041521228,0.1741605,60519.0,60516.0,0.01482734]
["bitfinex-derivatives","BTCF0:USTF0",1618041521430,0.1741605,60519.0,60515.0,0.01482742]
["bitfinex-derivatives","BTCF0:USTF0",1618041521831,0.1741605,60519.0,60515.0,1.01482742]
["bitfinex-derivatives","BTCF0:USTF0",1618041522229,0.1741605,60519.0,60515.0,0.01482734]
["bitfinex-derivatives","BTCF0:USTF0",1618041525732,0.1741605,60519.0,60516.0,0.0148274]
["bitfinex-derivatives","BTCF0:USTF0",1618041526139,0.1741605,60519.0,60515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041526331,0.1741605,60519.0,60516.0,0.01482739]
["bitfinex-derivatives","BTCF0:USTF0",1618041526833,0.1741605,60519.0,60516.0,1.01482739]
["bitfinex-derivatives","BTCF0:USTF0",1618041527033,0.1741605,60519.0,60517.0,0.01482731]
["bitfinex-derivatives","BTCF0:USTF0",1618041528035,0.1741605,60519.0,60515.0,0.01482736]
["bitfinex-derivatives","BTCF0:USTF0",1618041528835,0.1741605,60519.0,60512.0,0.0148276]
["bitfinex-derivatives","BTCF0:USTF0",1618041529034,0.1741605,60519.0,60516.0,0.01482764]
["bitfinex-derivatives","BTCF0:USTF0",1618041529235,0.1741605,60519.0,60512.0,0.01482764]
["bitfinex-derivatives","BTCF0:USTF0",1618041530236,2.9583,60518.0,60508.0,0.01482772]
["bitfinex-derivatives","BTCF0:USTF0",1618041530638,0.10725655,60509.0,60508.0,0.01482772]
["bitfinex-derivatives","BTCF0:USTF0",1618041534043,0.10725655,60509.0,60507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041534240,0.10725655,60509.0,60508.0,1.01482781]
["bitfinex-derivatives","BTCF0:USTF0",1618041534840,0.10725655,60509.0,60508.0,0.01482781]
["bitfinex-derivatives","BTCF0:USTF0",1618041538746,0.10725655,60509.0,60508.0,1.01482781]
["bitfinex-derivatives","BTCF0:USTF0",1618041538946,0.10725655,60509.0,60508.0,0.01482781]
["bitfinex-derivatives","BTCF0:USTF0",1618041539346,0.10725655,60509.0,60508.0,1.01482781]
["bitfinex-derivatives","BTCF0:USTF0",1618041541550,0.10725655,60509.0,60508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041541751,0.10725655,60509.0,60508.0,1.01482789]
["bitfinex-derivatives","BTCF0:USTF0",1618041542153,0.04962721,60511.0,60508.0,4.56292789]
["bitfinex-derivatives","BTCF0:USTF0",1618041542555,0.04962721,60511.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618041542755,0.04962721,60511.0,60510.0,2.64137645]
["bitfinex-derivatives","BTCF0:USTF0",1618041542955,0.08270435,60529.0,60510.0,1.64137645]
["bitfinex-derivatives","BTCF0:USTF0",1618041543154,4.35e-06,60529.0,60511.0,0.01482525]
["bitfinex-derivatives","BTCF0:USTF0",1618041543354,4.35e-06,60529.0,60528.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1618041543557,4.35e-06,60529.0,60528.0,3.08214378]
["bitfinex-derivatives","BTCF0:USTF0",1618041543755,4.35e-06,60529.0,60528.0,4.58214378]
["bitfinex-derivatives","BTCF0:USTF0",1618041544757,4.35e-06,60529.0,60528.0,4.68940033]
["bitfinex-derivatives","BTCF0:USTF0",1618041545557,0.10725655,60550.0,60528.0,4.68940033]
["bitfinex-derivatives","BTCF0:USTF0",1618041545758,0.10725655,60550.0,60529.0,0.01482284]
["bitfinex-derivatives","BTCF0:USTF0",1618041546559,2.6967,60548.0,60529.0,0.01482284]
["bitfinex-derivatives","BTCF0:USTF0",1618041546759,0.10725655,60530.0,60529.0,0.01482284]
["bitfinex-derivatives","BTCF0:USTF0",1618041548962,0.10725655,60530.0,60529.0,3.46652284]
["bitfinex-derivatives","BTCF0:USTF0",1618041549364,0.10725655,60530.0,60529.0,3.4517]
["bitfinex-derivatives","BTCF0:USTF0",1618041549563,0.10725655,60530.0,60529.0,3.46652319]
["bitfinex-derivatives","BTCF0:USTF0",1618041551369,2.7811,60550.0,60529.0,3.46652319]
["bitfinex-derivatives","BTCF0:USTF0",1618041551569,2.7811,60550.0,60530.0,0.01482319]
["bitfinex-derivatives","BTCF0:USTF0",1618041552568,0.04960359,60540.0,60530.0,0.01482319]
["bitfinex-derivatives","BTCF0:USTF0",1618041552769,0.04960359,60540.0,60539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041552972,0.04960359,60540.0,60539.0,0.12207963]
["bitfinex-derivatives","BTCF0:USTF0",1618041554771,0.15686014,60540.0,60539.0,0.12207963]
["bitfinex-derivatives","BTCF0:USTF0",1618041555573,0.10725655,60540.0,60539.0,2.61057963]
["bitfinex-derivatives","BTCF0:USTF0",1618041555771,0.10725655,60540.0,60539.0,3.22157963]
["bitfinex-derivatives","BTCF0:USTF0",1618041556171,0.10725655,60540.0,60539.0,0.12207963]
["bitfinex-derivatives","BTCF0:USTF0",1618041556573,0.10725655,60540.0,60539.0,0.01482308]
["bitfinex-derivatives","BTCF0:USTF0",1618041556772,0.10725655,60540.0,60539.0,3.099]
["bitfinex-derivatives","BTCF0:USTF0",1618041556973,0.10725655,60540.0,60539.0,0.01482361]
["bitfinex-derivatives","BTCF0:USTF0",1618041557372,3.28215655,60540.0,60527.0,0.01482421]
["bitfinex-derivatives","BTCF0:USTF0",1618041557573,3.40102655,60540.0,60527.0,0.01482421]
["bitfinex-derivatives","BTCF0:USTF0",1618041557973,1.5,60539.0,60527.0,0.01482421]
["bitfinex-derivatives","BTCF0:USTF0",1618041558776,0.10725655,60528.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041558977,0.10725655,60528.0,60517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041559176,0.10725655,60528.0,60518.0,0.01482692]
["bitfinex-derivatives","BTCF0:USTF0",1618041559375,0.10725655,60528.0,60519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041559576,0.10725655,60528.0,60520.0,0.01482703]
["bitfinex-derivatives","BTCF0:USTF0",1618041560176,1.5,60527.0,60520.0,0.01482703]
["bitfinex-derivatives","BTCF0:USTF0",1618041560376,1.60064,60527.0,60520.0,0.01482703]
["bitfinex-derivatives","BTCF0:USTF0",1618041560781,0.10725655,60521.0,60520.0,0.01482703]
["bitfinex-derivatives","BTCF0:USTF0",1618041560982,0.10725655,60521.0,60514.0,0.0148276]
["bitfinex-derivatives","BTCF0:USTF0",1618041561380,0.10725655,60521.0,60514.0,0.0448276]
["bitfinex-derivatives","BTCF0:USTF0",1618041561581,1.60725655,60521.0,60515.0,0.01482841]
["bitfinex-derivatives","BTCF0:USTF0",1618041562179,1.60725655,60521.0,60514.0,0.01482845]
["bitfinex-derivatives","BTCF0:USTF0",1618041562379,3.0848,60517.0,60516.0,0.01482876]
["bitfinex-derivatives","BTCF0:USTF0",1618041562580,4.7848,60517.0,60488.0,0.0148291]
["bitfinex-derivatives","BTCF0:USTF0",1618041562780,4.5848,60517.0,60490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041563080,4.5848,60517.0,60491.0,0.04482914]
["bitfinex-derivatives","BTCF0:USTF0",1618041563283,4.5848,60517.0,60492.0,0.01482914]
["bitfinex-derivatives","BTCF0:USTF0",1618041563483,4.5848,60517.0,60493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041563681,4.5848,60517.0,60494.0,0.01482928]
["bitfinex-derivatives","BTCF0:USTF0",1618041563882,3.0848,60517.0,60495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041564080,3.1346,60517.0,60495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041564281,3.0848,60517.0,60496.0,0.01482917]
["bitfinex-derivatives","BTCF0:USTF0",1618041564482,0.10064,60527.0,60497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041564882,0.10064,60527.0,60505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041565083,1.5,60526.0,60506.0,0.01482898]
["bitfinex-derivatives","BTCF0:USTF0",1618041565284,0.0497,60525.0,60506.0,0.01482898]
["bitfinex-derivatives","BTCF0:USTF0",1618041565485,0.04961842,60522.0,60506.0,0.01482898]
["bitfinex-derivatives","BTCF0:USTF0",1618041566785,0.10725655,60507.0,60506.0,0.01482898]
["bitfinex-derivatives","BTCF0:USTF0",1618041567985,0.20125655,60507.0,60506.0,0.01482898]
["bitfinex-derivatives","BTCF0:USTF0",1618041568785,1.70125655,60507.0,60493.0,0.01482929]
["bitfinex-derivatives","BTCF0:USTF0",1618041568985,1.70125655,60507.0,60506.0,0.01482932]
["bitfinex-derivatives","BTCF0:USTF0",1618041569186,1.70125655,60507.0,60496.0,0.04482935]
["bitfinex-derivatives","BTCF0:USTF0",1618041569386,0.20125655,60507.0,60506.0,0.01482935]
["bitfinex-derivatives","BTCF0:USTF0",1618041569585,0.20125655,60507.0,60497.0,0.04482933]
["bitfinex-derivatives","BTCF0:USTF0",1618041569986,1.70125655,60507.0,60498.0,0.01482933]
["bitfinex-derivatives","BTCF0:USTF0",1618041570586,0.20125655,60507.0,60498.0,0.01482933]
["bitfinex-derivatives","BTCF0:USTF0",1618041570786,1.70125655,60507.0,60498.0,0.01482933]
["bitfinex-derivatives","BTCF0:USTF0",1618041570988,0.10725655,60499.0,60498.0,0.01482933]
["bitfinex-derivatives","BTCF0:USTF0",1618041573694,0.094,60507.0,60498.0,0.01482933]
["bitfinex-derivatives","BTCF0:USTF0",1618041573891,0.2,60539.0,60506.0,2.5401]
["bitfinex-derivatives","BTCF0:USTF0",1618041574292,1.5,60538.0,60507.0,0.01482837]
["bitfinex-derivatives","BTCF0:USTF0",1618041574492,0.2,60537.0,60507.0,0.01482837]
["bitfinex-derivatives","BTCF0:USTF0",1618041574692,1.5,60536.0,60507.0,0.01482837]
["bitfinex-derivatives","BTCF0:USTF0",1618041574892,0.2,60535.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041575093,1.7,60535.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041575892,1.7,60535.0,60506.0,2.5401]
["bitfinex-derivatives","BTCF0:USTF0",1618041576092,1.7,60535.0,60507.0,0.01482811]
["bitfinex-derivatives","BTCF0:USTF0",1618041576893,1.7,60535.0,60508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041577093,1.7,60535.0,60509.0,0.01483017]
["bitfinex-derivatives","BTCF0:USTF0",1618041577493,3.0611,60527.0,60509.0,0.01483017]
["bitfinex-derivatives","BTCF0:USTF0",1618041577693,1.7,60526.0,60509.0,0.01483017]
["bitfinex-derivatives","BTCF0:USTF0",1618041578094,1.5,60526.0,60509.0,0.01483017]
["bitfinex-derivatives","BTCF0:USTF0",1618041578493,0.2,60525.0,60509.0,0.01483017]
["bitfinex-derivatives","BTCF0:USTF0",1618041578695,1.5,60524.0,60437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041578896,2.4797,60498.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041579093,1.5,60497.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041579294,0.2,60496.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041579496,1.5,60495.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041579693,0.2,60494.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041579893,0.2,60492.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041580093,0.2,60490.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041580297,1.5,60489.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041580894,0.10725655,60460.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041581096,0.20202655,60460.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041583897,0.10725655,60460.0,60459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618041586304,2.5772,60495.0,60459.0,0.62840935]
["bitfinex-derivatives","BTCF0:USTF0",1618041586506,2.5772,60495.0,60460.0,0.01483923]
["bitfinex-derivatives","BTCF0:USTF0",1618041586903,2.5772,60495.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041587504,2.5772,60495.0,60459.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1618041587703,1.5,60494.0,60459.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1618041587904,1.5,60494.0,60460.0,0.01483769]
["bitfinex-derivatives","BTCF0:USTF0",1618041588105,2.5772,60495.0,60457.0,0.01483779]
["bitfinex-derivatives","BTCF0:USTF0",1618041588306,2.5772,60495.0,60457.0,1.51483779]
["bitfinex-derivatives","BTCF0:USTF0",1618041588705,2.5772,60495.0,60458.0,0.01483743]
["bitfinex-derivatives","BTCF0:USTF0",1618041588905,2.5772,60495.0,60466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041589309,2.5772,60495.0,60467.0,0.01483711]
["bitfinex-derivatives","BTCF0:USTF0",1618041589811,0.2,60503.0,60467.0,0.01483711]
["bitfinex-derivatives","BTCF0:USTF0",1618041590009,0.2,60518.0,60474.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1618041590209,0.2,60518.0,60474.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1618041590408,1.5,60521.0,60475.0,0.01483659]
["bitfinex-derivatives","BTCF0:USTF0",1618041590611,0.4884,60539.0,60475.0,1.51483659]
["bitfinex-derivatives","BTCF0:USTF0",1618041590811,0.1274,60591.0,60476.0,0.0148355]
["bitfinex-derivatives","BTCF0:USTF0",1618041591011,0.2,60592.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041591211,0.2,60592.0,60501.0,0.21516655]
["bitfinex-derivatives","BTCF0:USTF0",1618041591212,0.6713,60590.0,60501.0,0.21516655]
["bitfinex-derivatives","BTCF0:USTF0",1618041591411,1.5,60589.0,60501.0,0.21516655]
["bitfinex-derivatives","BTCF0:USTF0",1618041591613,0.2,60588.0,60502.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618041591815,1.5,60587.0,60502.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618041592014,0.2,60586.0,60502.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618041592215,0.2,60584.0,60502.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618041592415,1.5498,60583.0,60502.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618041592614,0.2,60582.0,60502.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618041592814,0.2,60582.0,60501.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1618041592815,1.5,60581.0,60501.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1618041593015,0.10725655,60502.0,60477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041593215,0.10725655,60502.0,60478.0,0.0148333]
["bitfinex-derivatives","BTCF0:USTF0",1618041594418,0.10725655,60502.0,60477.0,0.07243143]
["bitfinex-derivatives","BTCF0:USTF0",1618041595017,0.10725655,60478.0,60477.0,0.07243143]
["bitfinex-derivatives","BTCF0:USTF0",1618041596618,0.08275652,60491.0,60477.0,0.07243143]
["bitfinex-derivatives","BTCF0:USTF0",1618041597020,0.08275652,60491.0,60490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041597217,0.08275652,60491.0,60490.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041597418,0.04995652,60491.0,60490.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041597631,0.2553,60612.0,60490.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041597632,0.2553,60612.0,60490.0,1.74750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041597826,0.2553,60612.0,60490.0,1.94750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041598029,0.4967,60590.0,60500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041598227,0.2,60589.0,60502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041598420,0.2,60589.0,60504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041598618,1.5,60588.0,60506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041598824,0.2,60587.0,60508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041599019,0.2,60585.0,60546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041599219,0.2,60583.0,60546.0,0.25217655]
["bitfinex-derivatives","BTCF0:USTF0",1618041599419,1.7,60582.0,60546.0,0.25217655]
["bitfinex-derivatives","BTCF0:USTF0",1618041600819,1.7,60582.0,60547.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618041601021,1.7,60582.0,60548.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618041602021,1.5,60582.0,60548.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618041602421,1.5,60581.0,60548.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618041603022,1.5,60581.0,60555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041604222,0.2,60589.0,60555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041604422,0.1274,60604.0,60555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041605023,0.10725655,60556.0,60555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041605223,0.1274,60604.0,60555.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041606026,0.083,60604.0,60555.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041606228,0.1274,60637.0,60555.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041606426,0.1274,60637.0,60556.0,0.0148205]
["bitfinex-derivatives","BTCF0:USTF0",1618041607027,0.1274,60637.0,60579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041607226,0.1274,60637.0,60579.0,0.21839655]
["bitfinex-derivatives","BTCF0:USTF0",1618041608329,1.0,60650.0,60580.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618041608528,1.0,60651.0,60580.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618041608729,1.0,60653.0,60580.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618041608928,1.0,60655.0,60580.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618041609128,1.0,60655.0,60598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041609329,1.0,60658.0,60598.0,0.23218655]
["bitfinex-derivatives","BTCF0:USTF0",1618041610029,1.0,60659.0,60598.0,0.23218655]
["bitfinex-derivatives","BTCF0:USTF0",1618041610428,1.0,60664.0,60598.0,0.23218655]
["bitfinex-derivatives","BTCF0:USTF0",1618041610629,1.0,60665.0,60598.0,0.23218655]
["bitfinex-derivatives","BTCF0:USTF0",1618041611030,0.1274,60670.0,60606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041611430,1.0,60666.0,60606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041611630,0.1274,60670.0,60606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041611832,0.1274,60670.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041612030,1.1274,60670.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041612231,0.1274,60670.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041613029,0.10725655,60608.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041613830,0.4863,60669.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041614231,0.1274,60670.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041615032,0.10725655,60608.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041615234,0.10725655,60608.0,60607.0,0.40528372]
["bitfinex-derivatives","BTCF0:USTF0",1618041615832,0.10725655,60608.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041616234,0.15665655,60608.0,60607.0,0.39047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041643770,1.65665655,60608.0,60607.0,0.42047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041644571,1.85665655,60608.0,60607.0,0.42047091]
["bitfinex-derivatives","BTCF0:USTF0",1618041647376,1.85665655,60608.0,60607.0,0.33785653]
["bitfinex-derivatives","BTCF0:USTF0",1618041659887,0.35665655,60608.0,60607.0,0.33785653]
["bitfinex-derivatives","BTCF0:USTF0",1618041661488,0.35665655,60608.0,60607.0,0.25521193]
["bitfinex-derivatives","BTCF0:USTF0",1618041664887,0.15665655,60608.0,60590.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1618041665088,6.15665655,60608.0,60591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041665289,0.15665655,60608.0,60591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041665490,6.10725655,60592.0,60591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041666896,6.10725655,60592.0,60591.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1618041667093,6.10725655,60592.0,60591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041667896,6.10725655,60592.0,60591.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041668496,1.10725655,60592.0,60591.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041668696,0.71595655,60592.0,60591.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041668898,1.0,60592.0,60591.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041673803,0.2861,60592.0,60591.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041674005,1.0,60592.0,60591.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041675002,1.0,60592.0,60591.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618041676205,1.0,60592.0,60591.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041676406,1.0,60592.0,60591.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618041681614,0.95,60592.0,60591.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618041681812,0.95,60592.0,60591.0,1.84552]
["bitfinex-derivatives","BTCF0:USTF0",1618041682012,1.0,60592.0,60591.0,5.36112]
["bitfinex-derivatives","BTCF0:USTF0",1618041682814,0.049,60609.0,60591.0,5.36112]
["bitfinex-derivatives","BTCF0:USTF0",1618041683013,1.0,60595.0,60591.0,5.36112]
["bitfinex-derivatives","BTCF0:USTF0",1618041683514,1.0,60596.0,60591.0,5.36112]
["bitfinex-derivatives","BTCF0:USTF0",1618041684614,1.0,60596.0,60591.0,1.84552]
["bitfinex-derivatives","BTCF0:USTF0",1618041684816,1.0,60596.0,60593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041685214,1.0,60594.0,60593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041685815,1.0,60594.0,60593.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1618041686014,1.0,60594.0,60593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041686616,1.0,60594.0,60593.0,0.04481058]
["bitfinex-derivatives","BTCF0:USTF0",1618041686819,1.0,60598.0,60593.0,0.04481058]
["bitfinex-derivatives","BTCF0:USTF0",1618041687023,1.0,60598.0,60597.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1618041687219,1.0,60599.0,60598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041687420,1.0,60605.0,60598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041687622,1.0,60605.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041687820,1.0,60605.0,60604.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041688019,1.0,60606.0,60604.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041688221,1.0497,60606.0,60604.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041688420,1.0,60605.0,60604.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041688622,0.0495,60629.0,60604.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041688823,1.0,60608.0,60604.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041689924,1.0,60609.0,60604.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041690531,1.0,60612.0,60604.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041690732,1.0,60612.0,60605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041690930,0.0495,60613.0,60606.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041691125,0.0495,60613.0,60607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041691331,0.0495,60613.0,60608.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041691528,0.0495,60613.0,60609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041691726,0.0495,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041691936,0.0495,60613.0,60612.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041692133,0.01126802,60613.0,60612.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041692330,1.01126802,60613.0,60612.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041692730,0.01126802,60613.0,60612.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041692929,1.0,60615.0,60612.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041693332,1.0,60622.0,60612.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041693531,1.0,60621.0,60612.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041693731,0.97,60621.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041693932,0.10725655,60624.0,60620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041694132,1.0,60621.0,60620.0,1.72375655]
["bitfinex-derivatives","BTCF0:USTF0",1618041694934,0.10725655,60624.0,60620.0,1.72375655]
["bitfinex-derivatives","BTCF0:USTF0",1618041695135,1.0,60621.0,60620.0,1.72375655]
["bitfinex-derivatives","BTCF0:USTF0",1618041695335,1.0,60621.0,60620.0,5.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1618041695736,0.10725655,60624.0,60620.0,5.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1618041696137,1.0,60621.0,60620.0,5.25455655]
["bitfinex-derivatives","BTCF0:USTF0",1618041696338,1.0,60621.0,60620.0,1.72375655]
["bitfinex-derivatives","BTCF0:USTF0",1618041696537,1.0,60621.0,60620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041697538,1.0,60621.0,60620.0,1.65665655]
["bitfinex-derivatives","BTCF0:USTF0",1618041697737,1.0,60621.0,60620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041701641,0.10725655,60624.0,60620.0,5.17410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041701841,1.0,60621.0,60620.0,5.17410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041702445,0.10725655,60624.0,60620.0,5.17410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041702642,1.0,60621.0,60620.0,5.17410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041702843,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041703244,0.10725655,60624.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041703443,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041709347,1.0,60621.0,60620.0,5.25280655]
["bitfinex-derivatives","BTCF0:USTF0",1618041709747,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041712253,0.10725655,60624.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041712454,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041713654,0.10725655,60624.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041713853,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041715755,1.0,60621.0,60620.0,5.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1618041715955,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041719360,0.0487,60624.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041719361,1.0,60623.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041719561,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041720563,0.0487,60624.0,60620.0,5.40410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041720763,1.0,60621.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041721762,1.0,60625.0,60620.0,5.40410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041721965,1.0,60625.0,60620.0,5.20410655]
["bitfinex-derivatives","BTCF0:USTF0",1618041722161,1.0,60621.0,60620.0,1.77090655]
["bitfinex-derivatives","BTCF0:USTF0",1618041722366,1.0,60621.0,60620.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041722766,1.0,60623.0,60620.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041723166,1.0,60621.0,60620.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041723767,1.0,60621.0,60620.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041723966,1.0,60623.0,60620.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041724167,1.0,60630.0,60620.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041724368,1.0,60631.0,60620.0,1.83725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041724568,1.0,60631.0,60626.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1618041724767,1.0,60630.0,60627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041724966,0.10725655,60633.0,60627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041725768,1.0,60628.0,60627.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041725968,1.049,60628.0,60627.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041726369,0.049,60628.0,60627.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041726967,1.0,60635.0,60627.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041727169,0.05,60636.0,60627.0,1.63482]
["bitfinex-derivatives","BTCF0:USTF0",1618041727567,1.05,60636.0,60627.0,1.63482]
["bitfinex-derivatives","BTCF0:USTF0",1618041727769,1.0,60638.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041727969,1.0,60639.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041728170,1.0,60641.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041728369,0.10725655,60651.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041728570,1.0,60646.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041728770,1.0,60646.0,60637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618041728971,1.0,60646.0,60645.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1618041729171,1.0,60646.0,60645.0,4.65253]
["bitfinex-derivatives","BTCF0:USTF0",1618041729772,1.0,60646.0,60645.0,4.75978655]
["bitfinex-derivatives","BTCF0:USTF0",1618041730774,1.0,60647.0,60645.0,4.75978655]
["bitfinex-derivatives","BTCF0:USTF0",1618041731171,0.08253376,60654.0,60645.0,4.75978655]
["bitfinex-derivatives","BTCF0:USTF0",1618041731574,3.376e-05,60654.0,60645.0,4.75978655]
["bitfinex-derivatives","BTCF0:USTF0",1618041731974,3.376e-05,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041732179,5.10725655,60682.0,60653.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041732375,1.0,60654.0,60653.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041733775,1.0,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041734178,0.13467,60655.0,60642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041734375,6.0,60654.0,60642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041734576,1.0,60654.0,60642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041734776,1.0,60643.0,60642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041735177,0.13467,60655.0,60642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041735578,1.0,60643.0,60642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041735978,1.0,60643.0,60642.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041736177,1.0,60643.0,60642.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041737376,1.0,60648.0,60642.0,4.33515655]
["bitfinex-derivatives","BTCF0:USTF0",1618041737577,1.0,60648.0,60642.0,4.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1618041737777,1.0,60651.0,60642.0,4.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1618041737978,1.0,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041738177,1.0,60652.0,60651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041738977,5.0,60682.0,60651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041739579,1.0,60652.0,60651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041739779,5.0,60682.0,60651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041739980,5.0,60682.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041740180,0.0493,60691.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041740380,1.0,60682.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041740981,0.2,60712.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041741181,1.0,60682.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041741581,0.2,60715.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041741782,1.0,60682.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041742184,1.0,60683.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041742386,1.0,60683.0,60681.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041742584,1.0,60687.0,60681.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041742784,0.10725655,60693.0,60681.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041742984,1.0,60686.0,60681.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041743184,1.0,60690.0,60681.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041743584,0.10725655,60693.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041743585,1.0,60682.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041744585,0.10725655,60693.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041744985,1.0,60686.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041745185,1.0,60682.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041745585,1.0,60683.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041745786,0.10725655,60693.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041745986,1.0,60685.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041746186,1.0,60682.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041746389,0.10725655,60693.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041746587,1.0,60682.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041746787,1.0,60680.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041747187,1.0,60682.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041747388,1.0,60684.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041747790,1.0,60683.0,60660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041747990,0.10725655,60693.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041748390,1.0,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041749791,1.0,60683.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041749792,0.10202,60683.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041749991,0.10725655,60662.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041750193,0.25132655,60662.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041750592,0.14407,60662.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041750992,1.14407,60662.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041751392,0.14407,60662.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041751594,1.14407,60662.0,60661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041751997,1.25132655,60662.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041752994,1.0,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041753994,1.10725655,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041756797,0.10725655,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041757196,0.2,60682.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041757397,1.0,60656.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041757597,1.0,60660.0,60653.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041758198,1.0,60661.0,60653.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041758399,1.0,60670.0,60660.0,2.9002]
["bitfinex-derivatives","BTCF0:USTF0",1618041758599,1.0,60670.0,60661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041758800,1.0,60674.0,60661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041759401,0.08250798,60673.0,60661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041760003,1.0,60666.0,60661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041761105,0.08250798,60673.0,60647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041761106,1.0,60664.0,60647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041761506,1.0,60662.0,60647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041761706,1.0,60648.0,60647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041761908,1.11545,60648.0,60647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041762107,0.11545,60648.0,60647.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041762306,1.0,60666.0,60647.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041762508,1.0,60666.0,60647.0,1.76804655]
["bitfinex-derivatives","BTCF0:USTF0",1618041762707,1.0,60667.0,60647.0,1.76804655]
["bitfinex-derivatives","BTCF0:USTF0",1618041762907,1.0,60669.0,60647.0,1.76804655]
["bitfinex-derivatives","BTCF0:USTF0",1618041763109,1.0,60669.0,60649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041763307,1.0,60669.0,60649.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1618041763509,1.0,60669.0,60649.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618041763707,1.0,60666.0,60649.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618041763912,1.0,60673.0,60649.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1618041764115,1.0,60673.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041764316,1.0,60682.0,60672.0,1.70057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041764513,0.10725655,60685.0,60672.0,4.19627655]
["bitfinex-derivatives","BTCF0:USTF0",1618041764911,1.0,60683.0,60672.0,4.19627655]
["bitfinex-derivatives","BTCF0:USTF0",1618041765311,1.0,60684.0,60672.0,4.19627655]
["bitfinex-derivatives","BTCF0:USTF0",1618041765515,1.0,60681.0,60672.0,1.70057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041765912,1.0,60674.0,60672.0,1.70057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041766111,1.0,60675.0,60672.0,1.70057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041766811,1.0,60674.0,60672.0,1.70057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041767014,1.0,60673.0,60672.0,1.70057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041767312,1.0,60674.0,60672.0,1.70057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041767711,0.10725655,60685.0,60672.0,0.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1618041767914,1.0,60673.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041768112,1.22772655,60673.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041768312,0.22772655,60673.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041768512,1.22772655,60673.0,60659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041768913,0.0495,60672.0,60659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041769113,1.0,60660.0,60659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041769316,1.13308,60660.0,60659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041770113,1.24033655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041770313,0.13308,60660.0,60659.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041770513,1.0,60670.0,60659.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041770713,1.0,60667.0,60659.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041771515,1.0,60662.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041771718,1.0,60661.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041771917,1.0,60660.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041772321,1.0,60663.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041772523,1.0,60664.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041772924,3.4323,60716.0,60659.0,1.75526655]
["bitfinex-derivatives","BTCF0:USTF0",1618041772925,1.0,60666.0,60659.0,1.75526655]
["bitfinex-derivatives","BTCF0:USTF0",1618041773121,1.0,60669.0,60659.0,1.75526655]
["bitfinex-derivatives","BTCF0:USTF0",1618041773518,1.0,60667.0,60659.0,1.75526655]
["bitfinex-derivatives","BTCF0:USTF0",1618041773720,0.10819,60694.0,60659.0,1.75526655]
["bitfinex-derivatives","BTCF0:USTF0",1618041773918,1.0,60666.0,60659.0,1.75526655]
["bitfinex-derivatives","BTCF0:USTF0",1618041774118,0.10725655,60674.0,60659.0,0.25526655]
["bitfinex-derivatives","BTCF0:USTF0",1618041774318,0.10725655,60674.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041774518,1.0,60660.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041774722,1.0,60665.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041775119,0.10725655,60674.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041775320,1.0,60660.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041775721,1.0,60662.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041776120,0.11963,60678.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041776121,1.0,60665.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041776324,1.0,60663.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041776523,1.0,60664.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041776722,1.0,60665.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041777123,1.0,60664.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041777523,1.0,60663.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041778124,1.0,60665.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041779126,1.0,60667.0,60659.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041779324,1.0,60667.0,60659.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041779526,1.10725655,60668.0,60659.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041779725,1.10725655,60668.0,60660.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618041779928,1.10725655,60668.0,60659.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041780131,0.10725655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041780731,1.0,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041781330,0.28248102,60693.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041781331,1.0,60671.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041781528,0.28248102,60693.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041781927,1.0,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041782927,0.10725655,60677.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041783128,1.0,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041783729,1.0,60669.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041784029,1.0,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041785837,1.0,60668.0,60667.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041786039,1.0,60678.0,60667.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041786239,1.0,60678.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041786437,0.30725655,60688.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041786438,1.0,60681.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041786837,1.0,60682.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041787238,1.0,60683.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041789340,1.0,60686.0,60678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041789540,1.0,60687.0,60678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041789939,1.0,60686.0,60678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041790140,0.10725655,60697.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041790341,1.0,60689.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041790541,1.0,60690.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041790940,1.0,60686.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041791940,1.0,60690.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041792142,1.0,60690.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041792342,1.0,60691.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041792541,1.0,60690.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041792942,1.0,60691.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041793141,1.0,60692.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041794143,1.0,60694.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041794544,1.0,60690.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041794743,1.0,60691.0,60685.0,0.20749655]
["bitfinex-derivatives","BTCF0:USTF0",1618041794944,1.0,60691.0,60686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041795145,1.0,60702.0,60686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041795344,1.0,60696.0,60686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041795547,1.0,60696.0,60685.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1618041795744,1.0,60689.0,60685.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1618041795944,1.0,60688.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041796746,1.0,60689.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041797647,1.0,60690.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041797851,1.0,60688.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041798249,1.0,60690.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041798449,0.10725655,60702.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041798649,1.0,60689.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041798849,1.0,60690.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041799249,1.0,60687.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041799651,1.0,60686.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041799853,1.0,60687.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041800451,1.0,60688.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041800853,1.0,60690.0,60686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041801053,1.0,60707.0,60688.0,3.2224]
["bitfinex-derivatives","BTCF0:USTF0",1618041801254,1.0,60707.0,60689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041801455,1.0,60708.0,60689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041802255,1.0,60708.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041804058,1.0,60709.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041805263,1.0,60723.0,60708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041805464,0.08245441,60712.0,60708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041806065,0.0493,60711.0,60708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041806266,0.08245441,60712.0,60708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041808069,0.0487,60722.0,60708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041808271,0.0487,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041809872,1.0487,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041810073,1.0,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041810673,0.10725655,60734.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041810674,1.0,60725.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041810975,1.0,60724.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041811777,1.0,60726.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041812175,1.0,60727.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041812376,1.0,60725.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041812575,1.0,60727.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041812776,1.0,60726.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041812977,1.0,60728.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041813176,1.0,60727.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041813578,1.0,60725.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041814477,1.0,60727.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041814776,1.0,60724.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041815178,1.0,60727.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041815377,1.0,60729.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041815979,1.0,60726.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041816379,1.0,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041817481,1.0499,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041817680,1.0,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041818282,1.10725655,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041819681,1.15695655,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041819882,1.10725655,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041820684,1.30725655,60722.0,60690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618041820882,6.30725655,60722.0,60690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618041821084,0.2,60714.0,60690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618041821284,1.0,60693.0,60690.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618041821483,0.13843,60693.0,60690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041822283,0.13843,60693.0,60692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041822483,0.13843,60693.0,60692.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041822684,1.0,60708.0,60692.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041822885,1.0,60710.0,60692.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041823084,1.0,60715.0,60692.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041823484,1.0,60717.0,60692.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041823887,1.0,60722.0,60692.0,1.63725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041824287,1.0,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041824687,0.10725655,60730.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041824886,1.0,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041832997,1.0489,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041833401,1.0,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041836204,2.6345,60722.0,60693.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618041836405,0.10725655,60694.0,60693.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618041836606,1.19787655,60694.0,60693.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618041837204,1.19787655,60694.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041837605,1.0,60692.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041838003,1.0,60693.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041838204,1.0,60695.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041838605,1.0,60696.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041838805,1.0,60692.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041839208,1.0,60694.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041839605,0.11593,60714.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041840005,0.10725655,60717.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041840006,1.0,60692.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041840206,0.10725655,60717.0,60691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041840406,0.2,60718.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041840606,5.0,60724.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041840805,1.0,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041842207,1.12291,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041842408,1.23016655,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041844013,1.10725655,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041844813,0.10725655,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041845213,1.10725655,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041847017,0.10725655,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041847214,1.10725655,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041855324,1.10725655,60711.0,60692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041855727,1.0,60693.0,60684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041855926,0.0488,60692.0,60684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041856128,0.0488,60692.0,60658.0,2.7707]
["bitfinex-derivatives","BTCF0:USTF0",1618041856129,1.5488,60692.0,60658.0,2.7707]
["bitfinex-derivatives","BTCF0:USTF0",1618041856329,6.0,60685.0,60655.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1618041856530,0.10725655,60684.0,60676.0,0.57135655]
["bitfinex-derivatives","BTCF0:USTF0",1618041856728,1.10725655,60684.0,60676.0,0.57135655]
["bitfinex-derivatives","BTCF0:USTF0",1618041858529,1.10725655,60684.0,60683.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041859732,1.30725655,60684.0,60683.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041859931,1.10725655,60684.0,60683.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041860131,1.30725655,60684.0,60683.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041861331,0.30725655,60684.0,60683.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041861532,1.10725655,60684.0,60683.0,0.50725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041862131,0.70725655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041862333,0.11173,60693.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041862532,0.10725655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041862733,1.10725655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041864135,1.18974951,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041865739,1.31915951,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041866536,1.23666655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041869138,1.23666655,60684.0,60683.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618041869337,1.23666655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041871339,0.23666655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041871939,1.23666655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041872839,0.23666655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041873243,6.23666655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041873441,6.23666655,60684.0,60676.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1618041873642,1.23666655,60684.0,60658.0,3.5426]
["bitfinex-derivatives","BTCF0:USTF0",1618041873843,1.0,60677.0,60658.0,3.5426]
["bitfinex-derivatives","BTCF0:USTF0",1618041874042,1.0,60677.0,60659.0,0.01479507]
["bitfinex-derivatives","BTCF0:USTF0",1618041874644,1.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041875047,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041875245,2.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041876045,1.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041881358,7.60725655,60677.0,60647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041881558,7.60725655,60677.0,60648.0,0.01479674]
["bitfinex-derivatives","BTCF0:USTF0",1618041881758,3.2777,60666.0,60649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041881957,3.2777,60666.0,60641.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618041881958,5.0,60654.0,60641.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618041882158,1.0,60650.0,60641.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618041882359,2.6101,60650.0,60641.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618041882558,1.0,60642.0,60641.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618041882760,3.2347,60640.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041883158,1.10725655,60642.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041883358,1.0,60642.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041883558,1.0,60635.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041883759,1.0,60643.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041883974,1.0,60645.0,60632.0,0.01479946]
["bitfinex-derivatives","BTCF0:USTF0",1618041884360,1.0,60644.0,60632.0,0.01479946]
["bitfinex-derivatives","BTCF0:USTF0",1618041884759,1.0,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041885760,1.0,60646.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041885960,1.0,60647.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041887163,1.0,60646.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041887363,0.0497,60651.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041887564,1.0,60645.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041887762,1.0,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041887963,1.0,60645.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041888363,1.0,60646.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041888563,1.0,60646.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041888764,1.0,60648.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041888963,0.10725655,60662.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041889164,1.0,60651.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041889565,1.0,60650.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041889964,1.0,60648.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041890164,1.0,60651.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041890365,0.10725655,60662.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041890567,1.0,60653.0,60643.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618041890766,0.10725655,60662.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041891966,1.0,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041892167,1.0,60653.0,60652.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041892367,1.0,60671.0,60652.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041892569,1.0,60678.0,60653.0,0.01479575]
["bitfinex-derivatives","BTCF0:USTF0",1618041892766,1.0,60678.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041892967,1.0,60678.0,60677.0,0.24354655]
["bitfinex-derivatives","BTCF0:USTF0",1618041893372,1.0,60678.0,60677.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1618041894969,1.0,60682.0,60677.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1618041896870,1.0,60680.0,60677.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1618041897271,0.10725655,60690.0,60677.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1618041898874,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041899474,1.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041906086,1.0,60692.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041906281,0.0488,60694.0,60689.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1618041906683,0.05,60700.0,60689.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1618041906881,0.05,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041907682,1.0,60708.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041908082,1.0,60711.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041908482,1.0,60712.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041908684,1.0,60718.0,60700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618041908882,1.0,60718.0,60717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041909082,1.0,60724.0,60717.0,0.23712655]
["bitfinex-derivatives","BTCF0:USTF0",1618041909285,1.0,60726.0,60717.0,0.23712655]
["bitfinex-derivatives","BTCF0:USTF0",1618041910083,1.0,60729.0,60717.0,0.15465666]
["bitfinex-derivatives","BTCF0:USTF0",1618041910684,1.0,60726.0,60717.0,0.15465666]
["bitfinex-derivatives","BTCF0:USTF0",1618041910884,0.10725655,60728.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041912597,1.0,60727.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041912986,0.10725655,60728.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041913387,1.0,60730.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041913590,1.0,60739.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041913986,1.0,60742.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041914188,1.0,60740.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041914588,1.0,60741.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041914789,0.0496,60744.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041914988,1.0,60737.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041915188,1.0,60741.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041915388,1.0,60737.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041915589,1.0,60736.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041915788,1.0,60737.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041916188,1.0,60741.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041916391,1.0,60739.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041916789,1.0,60741.0,60720.0,2.6236]
["bitfinex-derivatives","BTCF0:USTF0",1618041916989,1.10725655,60743.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041917189,1.0,60742.0,60740.0,0.21633655]
["bitfinex-derivatives","BTCF0:USTF0",1618041917589,1.0,60741.0,60740.0,0.21633655]
["bitfinex-derivatives","BTCF0:USTF0",1618041918391,0.10725655,60743.0,60740.0,0.21633655]
["bitfinex-derivatives","BTCF0:USTF0",1618041920292,1.10725655,60743.0,60740.0,0.21633655]
["bitfinex-derivatives","BTCF0:USTF0",1618041920492,1.0,60741.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041920901,0.10725655,60743.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041922096,1.0,60741.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041922900,0.10725655,60743.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041923096,0.10725655,60743.0,60740.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1618041924496,1.10725655,60743.0,60740.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1618041924897,0.10725655,60743.0,60740.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1618041926698,1.0,60748.0,60740.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1618041926899,1.0,60755.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041927098,1.0,60754.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041927500,1.0,60750.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041927700,1.0,60753.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041928100,1.0,60750.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041928401,1.0,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041928801,0.10725655,60759.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041929001,0.10725655,60759.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041929400,1.10725655,60759.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041933809,1.15595655,60759.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041934009,1.10725655,60759.0,60741.0,0.01478254]
["bitfinex-derivatives","BTCF0:USTF0",1618041934209,1.24773655,60759.0,60741.0,0.01478254]
["bitfinex-derivatives","BTCF0:USTF0",1618041934411,1.24773655,60759.0,60726.0,0.01478269]
["bitfinex-derivatives","BTCF0:USTF0",1618041934609,1.24773655,60759.0,60727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618041934810,1.24773655,60759.0,60728.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1618041935010,1.0,60738.0,60728.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1618041935210,1.0,60738.0,60729.0,0.0147829]
["bitfinex-derivatives","BTCF0:USTF0",1618041935410,1.0,60736.0,60729.0,0.0147829]
["bitfinex-derivatives","BTCF0:USTF0",1618041936511,1.0,60734.0,60729.0,0.0147829]
["bitfinex-derivatives","BTCF0:USTF0",1618041937012,0.10725655,60739.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041937212,0.10725655,60739.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041937610,1.0,60735.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041939411,0.10725655,60739.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041939613,1.0,60735.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041943415,1.0,60738.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041943615,0.10725655,60739.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041943817,1.0,60736.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041944016,1.0,60737.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041944216,1.0,60735.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041944616,1.0,60737.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041944819,1.0,60739.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041945217,1.0,60737.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041945417,1.0,60739.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041945817,1.0,60736.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041946418,1.0,60738.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041946619,1.0,60736.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041947019,1.0,60735.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041947421,1.0,60736.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041947620,1.0,60738.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041947821,1.0,60736.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041948219,0.10725655,60746.0,60734.0,0.01478353]
["bitfinex-derivatives","BTCF0:USTF0",1618041948420,1.0,60737.0,60735.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618041948621,1.0,60736.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041948820,0.0498,60735.0,60734.0,0.01478204]
["bitfinex-derivatives","BTCF0:USTF0",1618041949020,0.15705655,60735.0,60725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041949220,2.5,60734.0,60721.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618041949420,1.0,60726.0,60721.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618041949620,2.5,60726.0,60721.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618041949820,1.0,60722.0,60721.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618041950023,2.6162,60722.0,60687.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1618041950221,2.6162,60722.0,60688.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618041950422,1.1162,60722.0,60688.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618041950622,0.1162,60722.0,60688.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618041950823,1.0,60696.0,60688.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618041951024,1.0,60689.0,60688.0,0.01478608]
["bitfinex-derivatives","BTCF0:USTF0",1618041951224,1.0,60689.0,60681.0,0.01478671]
["bitfinex-derivatives","BTCF0:USTF0",1618041951423,1.0,60689.0,60688.0,0.0147866]
["bitfinex-derivatives","BTCF0:USTF0",1618041951623,1.0,60689.0,60682.0,0.04478725]
["bitfinex-derivatives","BTCF0:USTF0",1618041951823,1.0,60689.0,60683.0,0.01478733]
["bitfinex-derivatives","BTCF0:USTF0",1618041952423,1.0,60684.0,60683.0,0.01478733]
["bitfinex-derivatives","BTCF0:USTF0",1618041952825,0.12351,60696.0,60683.0,0.01478733]
["bitfinex-derivatives","BTCF0:USTF0",1618041953024,0.12351,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041953224,5.0,60717.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041953429,1.0,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041957931,0.10725655,60701.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041958131,0.08244496,60719.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041958332,1.0,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041958531,1.0,60707.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041958732,0.08244496,60719.0,60696.0,0.01478604]
["bitfinex-derivatives","BTCF0:USTF0",1618041958933,1.0,60711.0,60700.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1618041959134,1.0,60713.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041959335,0.08244496,60719.0,60710.0,0.20278655]
["bitfinex-derivatives","BTCF0:USTF0",1618041959735,1.0,60723.0,60710.0,0.20278655]
["bitfinex-derivatives","BTCF0:USTF0",1618041960135,1.0,60732.0,60721.0,2.9489]
["bitfinex-derivatives","BTCF0:USTF0",1618041960337,1.5,60758.0,60721.0,2.9489]
["bitfinex-derivatives","BTCF0:USTF0",1618041960734,1.0,60726.0,60721.0,2.9489]
["bitfinex-derivatives","BTCF0:USTF0",1618041960936,1.0,60725.0,60721.0,2.9489]
["bitfinex-derivatives","BTCF0:USTF0",1618041961136,1.0,60725.0,60724.0,0.05779041]
["bitfinex-derivatives","BTCF0:USTF0",1618041961336,1.0,60725.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041961737,0.10725655,60739.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041962137,1.0,60732.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041962940,1.0,60728.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041963340,1.0,60725.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041963741,0.10725655,60739.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041963942,1.0,60726.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041964141,1.0,60730.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041964742,1.0,60733.0,60724.0,0.20719041]
["bitfinex-derivatives","BTCF0:USTF0",1618041965143,0.10725655,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041965943,1.10725655,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041966244,0.10725655,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041967646,1.0,60738.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041967847,0.10725655,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041968048,1.0,60736.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041968247,1.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041968446,1.0,60737.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041968847,1.0,60738.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041969046,0.10725655,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041969447,1.10725655,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041970149,1.0,60736.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041970651,1.0,60734.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041971050,1.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041971452,0.10725655,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041971652,0.05,60760.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041971851,1.0,60736.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041972051,0.05,60760.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041972052,1.0,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041972352,1.0,60739.0,60733.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618041972551,1.0,60739.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041972950,1.55,60767.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041973155,1.0,60741.0,60729.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1618041973953,1.0,60742.0,60730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618041974152,1.0,60742.0,60731.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618041974353,1.0,60739.0,60731.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618041974553,1.0,60741.0,60731.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618041974954,1.0,60739.0,60731.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618041975355,1.0,60739.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041975756,0.10725655,60744.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041976454,1.0,60739.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041980963,0.10725655,60744.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041981162,1.0,60739.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041986770,1.0,60739.0,60738.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618041986971,1.0,60739.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041988070,0.10725655,60744.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041988272,1.0,60739.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041989974,1.0,60743.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041990374,1.0,60750.0,60746.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1618041990575,1.0,60747.0,60746.0,3.33432]
["bitfinex-derivatives","BTCF0:USTF0",1618041991379,1.0,60751.0,60746.0,3.44157655]
["bitfinex-derivatives","BTCF0:USTF0",1618041991578,1.0,60754.0,60746.0,3.44157655]
["bitfinex-derivatives","BTCF0:USTF0",1618041992179,1.5,60775.0,60746.0,3.44157655]
["bitfinex-derivatives","BTCF0:USTF0",1618041992379,1.5,60775.0,60746.0,0.20687655]
["bitfinex-derivatives","BTCF0:USTF0",1618041992579,1.0,60747.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041992779,1.0,60747.0,60732.0,0.01478025]
["bitfinex-derivatives","BTCF0:USTF0",1618041993279,1.0,60741.0,60732.0,0.01478025]
["bitfinex-derivatives","BTCF0:USTF0",1618041993683,1.0,60748.0,60740.0,3.2176]
["bitfinex-derivatives","BTCF0:USTF0",1618041994883,1.0,60750.0,60740.0,3.2176]
["bitfinex-derivatives","BTCF0:USTF0",1618041995284,1.0,60754.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041995483,1.0,60754.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041995685,0.10725655,60760.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041995886,1.0,60753.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041996289,1.0,60754.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041996689,1.0,60753.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041997389,1.0,60754.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041997793,1.0,60756.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041998191,1.0,60756.0,60750.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618041998390,1.0,60758.0,60750.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618041998792,1.0,60758.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041998991,1.0,60763.0,60749.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1618041999392,1.0,60763.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618041999592,1.0,60764.0,60762.0,0.19872655]
["bitfinex-derivatives","BTCF0:USTF0",1618041999991,1.0,60763.0,60762.0,0.19872655]
["bitfinex-derivatives","BTCF0:USTF0",1618042001397,0.10725655,60767.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042001595,1.0,60763.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042002996,1.0,60763.0,60733.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618042003197,1.0,60763.0,60748.0,3.0165]
["bitfinex-derivatives","BTCF0:USTF0",1618042003396,1.0,60763.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042003796,0.0494,60779.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042003998,1.0,60763.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042005400,1.10725655,60763.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042007303,1.0,60763.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042007504,0.10725655,60771.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042007705,0.10725655,60771.0,60762.0,0.20952655]
["bitfinex-derivatives","BTCF0:USTF0",1618042007907,1.0,60774.0,60762.0,0.20952655]
["bitfinex-derivatives","BTCF0:USTF0",1618042008105,1.0,60772.0,60762.0,0.20952655]
["bitfinex-derivatives","BTCF0:USTF0",1618042008306,1.0,60773.0,60762.0,0.20952655]
["bitfinex-derivatives","BTCF0:USTF0",1618042008706,1.0,60770.0,60762.0,0.20952655]
["bitfinex-derivatives","BTCF0:USTF0",1618042009113,1.0,60771.0,60762.0,0.20952655]
["bitfinex-derivatives","BTCF0:USTF0",1618042009312,1.0,60774.0,60762.0,0.20952655]
["bitfinex-derivatives","BTCF0:USTF0",1618042009512,1.0,60774.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042010110,1.0,60772.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042010410,1.0,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042011213,1.0,60772.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042011413,1.0,60773.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042011813,1.0,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042012013,0.10725655,60781.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042012213,1.0,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042012412,0.10725655,60781.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042012813,1.0,60774.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042013014,1.0,60777.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042013215,0.10725655,60781.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042013216,1.0,60775.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042013416,1.0,60776.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042014018,1.0,60772.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042014219,1.0,60771.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042015022,0.10725655,60781.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042015419,1.0,60775.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042015621,1.0,60772.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042016021,1.0,60775.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042017223,1.0,60777.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042017422,1.0,60776.0,60760.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618042017623,1.0,60776.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042017823,1.0,60779.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042018422,1.0,60778.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042018824,1.0,60780.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042019025,1.10725655,60781.0,60759.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1618042019425,1.10725655,60781.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042019626,0.10725655,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042019826,1.10725655,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042021328,1.15675655,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042021530,1.10725655,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042023231,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042024630,0.10725655,60791.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042025030,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042025231,1.0,60782.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042025631,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042026232,1.10725655,60783.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042026833,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042027333,1.10725655,60783.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042027534,1.0,60782.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042027937,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042029535,1.10725655,60783.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042029739,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042030138,0.10725655,60783.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042030338,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042030938,0.10725655,60783.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042031140,1.10725655,60783.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042031338,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042031539,1.0,60782.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042031938,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042033841,1.0,60782.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042034043,1.0,60784.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042034242,1.0,60784.0,60781.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1618042034943,0.10725655,60791.0,60781.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1618042035343,1.0,60782.0,60781.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1618042035543,1.0,60784.0,60781.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1618042036143,1.0,60782.0,60781.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1618042036944,1.0,60782.0,60781.0,2.9543]
["bitfinex-derivatives","BTCF0:USTF0",1618042037145,1.0,60782.0,60781.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1618042037345,1.0,60782.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042037746,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042038146,1.0,60781.0,60780.0,0.25631655]
["bitfinex-derivatives","BTCF0:USTF0",1618042038548,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042039550,0.10725655,60791.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042039950,1.0,60783.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042040452,1.0,60781.0,60780.0,0.20731655]
["bitfinex-derivatives","BTCF0:USTF0",1618042040853,1.0,60781.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042041253,1.0,60783.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042041455,1.0,60782.0,60780.0,0.23408655]
["bitfinex-derivatives","BTCF0:USTF0",1618042041654,1.0,60781.0,60780.0,0.23408655]
["bitfinex-derivatives","BTCF0:USTF0",1618042042854,1.0,60781.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042043054,1.0487,60781.0,60751.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1618042043253,1.0,60781.0,60752.0,0.01477323]
["bitfinex-derivatives","BTCF0:USTF0",1618042043454,0.14918,60786.0,60752.0,1.51477323]
["bitfinex-derivatives","BTCF0:USTF0",1618042043655,1.0,60783.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042043854,1.0,60786.0,60778.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1618042044255,1.0,60787.0,60778.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1618042044455,1.0,60787.0,60779.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618042044658,1.0,60798.0,60779.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618042044856,1.0,60798.0,60778.0,0.23341655]
["bitfinex-derivatives","BTCF0:USTF0",1618042045057,1.0,60798.0,60787.0,2.758]
["bitfinex-derivatives","BTCF0:USTF0",1618042045561,1.0,60798.0,60797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042045758,1.0,60798.0,60797.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618042046359,1.7611494,60879.0,60797.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618042046360,0.2,60829.0,60797.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618042046558,0.035,60832.0,60797.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618042046559,1.0,60813.0,60797.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618042046960,1.0,60815.0,60797.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618042047559,1.0,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042047759,1.0,60815.0,60814.0,0.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1618042049760,1.0,60826.0,60814.0,0.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1618042050160,1.0,60827.0,60814.0,0.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1618042050563,1.0,60828.0,60814.0,0.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1618042050762,1.0,60829.0,60814.0,0.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1618042051266,0.0486,60828.0,60814.0,0.24597655]
["bitfinex-derivatives","BTCF0:USTF0",1618042051462,1.0,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042051663,1.13718,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042053663,1.13718,60815.0,60791.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1618042053863,1.13718,60815.0,60791.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618042054063,1.33718,60815.0,60791.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618042054465,1.0,60794.0,60791.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618042054664,1.0,60799.0,60791.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618042055065,1.0,60799.0,60775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042055265,1.0,60799.0,60776.0,0.01476792]
["bitfinex-derivatives","BTCF0:USTF0",1618042055465,1.0,60799.0,60776.0,0.04476792]
["bitfinex-derivatives","BTCF0:USTF0",1618042055666,1.0,60804.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042056869,1.0,60801.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042057269,1.0,60800.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042057469,1.0,60799.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042057869,1.0,60801.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042058071,1.0,60800.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042058273,1.0,60799.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042058477,1.14586,60799.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042059276,1.14586,60799.0,60773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042059475,1.14586,60799.0,60775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042059675,0.14586,60799.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042060277,1.0,60788.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042060676,1.0,60789.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042060878,1.0,60793.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042061078,1.0,60792.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042061277,1.0,60790.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042061479,1.0,60789.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042061676,1.0,60788.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042062477,1.0,60788.0,60773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042062684,0.09142,60788.0,60773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042062878,1.09142,60788.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042063088,1.0,60774.0,60739.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1618042063286,1.65,60774.0,60756.0,0.01477261]
["bitfinex-derivatives","BTCF0:USTF0",1618042063480,1.0,60756.0,60740.0,0.01477336]
["bitfinex-derivatives","BTCF0:USTF0",1618042063681,0.22551655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042064078,1.22551655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042066282,1.22551655,60756.0,60755.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618042066485,1.22551655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042068183,1.11826,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042069383,0.11826,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042069583,1.0,60766.0,60755.0,3.24123059]
["bitfinex-derivatives","BTCF0:USTF0",1618042069785,0.08236641,60777.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042070786,1.0,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042070983,1.11128,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042071784,2.71853655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042071984,5.0,60765.0,60728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042072183,1.5,60764.0,60740.0,0.01477437]
["bitfinex-derivatives","BTCF0:USTF0",1618042072584,1.0,60741.0,60740.0,0.01477437]
["bitfinex-derivatives","BTCF0:USTF0",1618042072784,1.11319,60741.0,60740.0,0.01477437]
["bitfinex-derivatives","BTCF0:USTF0",1618042073184,0.11319,60741.0,60740.0,0.01477437]
["bitfinex-derivatives","BTCF0:USTF0",1618042073384,0.11319,60741.0,60729.0,0.14217563]
["bitfinex-derivatives","BTCF0:USTF0",1618042073585,1.11319,60741.0,60729.0,0.14217563]
["bitfinex-derivatives","BTCF0:USTF0",1618042073783,0.11319,60741.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042073987,1.0,60752.0,60741.0,0.01477384]
["bitfinex-derivatives","BTCF0:USTF0",1618042074184,1.0,60753.0,60741.0,0.01477384]
["bitfinex-derivatives","BTCF0:USTF0",1618042075386,1.0,60754.0,60741.0,0.01477384]
["bitfinex-derivatives","BTCF0:USTF0",1618042075786,1.0,60755.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042075987,1.0,60763.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042076387,1.0,60761.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042076788,1.0,60759.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042077187,1.0,60756.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042077588,1.0,60755.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042077791,1.0,60757.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042078188,1.0,60759.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042078390,1.0,60760.0,60755.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618042078588,1.0,60760.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042078788,1.0,60769.0,60754.0,0.01477262]
["bitfinex-derivatives","BTCF0:USTF0",1618042079789,1.0,60770.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042079990,1.0,60774.0,60768.0,0.22794655]
["bitfinex-derivatives","BTCF0:USTF0",1618042080391,1.0,60782.0,60773.0,2.6339]
["bitfinex-derivatives","BTCF0:USTF0",1618042080591,1.0,60793.0,60773.0,2.6339]
["bitfinex-derivatives","BTCF0:USTF0",1618042080991,1.0,60789.0,60774.0,0.01477061]
["bitfinex-derivatives","BTCF0:USTF0",1618042081801,1.0,60787.0,60774.0,0.01477061]
["bitfinex-derivatives","BTCF0:USTF0",1618042081992,1.0,60783.0,60773.0,2.6339]
["bitfinex-derivatives","BTCF0:USTF0",1618042082195,1.0,60783.0,60774.0,0.01477018]
["bitfinex-derivatives","BTCF0:USTF0",1618042082594,1.0,60783.0,60775.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618042082795,1.0,60785.0,60773.0,2.6339]
["bitfinex-derivatives","BTCF0:USTF0",1618042082995,0.10725655,60800.0,60774.0,0.01476991]
["bitfinex-derivatives","BTCF0:USTF0",1618042083194,1.0,60786.0,60774.0,0.01476991]
["bitfinex-derivatives","BTCF0:USTF0",1618042083397,1.0,60783.0,60774.0,0.01476991]
["bitfinex-derivatives","BTCF0:USTF0",1618042083797,1.0,60783.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042083997,0.10725655,60800.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042084197,1.0,60783.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042087001,1.0,60783.0,60782.0,0.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042087199,1.0,60783.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042093706,1.0,60783.0,60782.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618042093907,1.0,60783.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042095910,0.10725655,60783.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042096111,2.60725655,60783.0,60759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042096310,2.60725655,60783.0,60744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042096511,3.5583,60782.0,60759.0,0.01477275]
["bitfinex-derivatives","BTCF0:USTF0",1618042096710,3.5583,60782.0,60750.0,0.01477315]
["bitfinex-derivatives","BTCF0:USTF0",1618042097111,1.0,60760.0,60750.0,0.01477315]
["bitfinex-derivatives","BTCF0:USTF0",1618042097313,1.0,60755.0,60751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618042097512,1.0,60755.0,60752.0,0.01477275]
["bitfinex-derivatives","BTCF0:USTF0",1618042097712,1.0,60755.0,60749.0,0.01477273]
["bitfinex-derivatives","BTCF0:USTF0",1618042097913,1.0,60755.0,60754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042098112,1.0,60755.0,60754.0,0.12202896]
["bitfinex-derivatives","BTCF0:USTF0",1618042098314,0.10725655,60758.0,60754.0,0.12202896]
["bitfinex-derivatives","BTCF0:USTF0",1618042098713,1.0,60763.0,60755.0,0.01477206]
["bitfinex-derivatives","BTCF0:USTF0",1618042098914,1.0,60775.0,60757.0,3.4048]
["bitfinex-derivatives","BTCF0:USTF0",1618042099114,1.0,60777.0,60758.0,0.0147711]
["bitfinex-derivatives","BTCF0:USTF0",1618042099515,0.049,60804.0,60758.0,1.5147711]
["bitfinex-derivatives","BTCF0:USTF0",1618042099714,1.0,60787.0,60759.0,0.21477002]
["bitfinex-derivatives","BTCF0:USTF0",1618042099916,1.0,60787.0,60786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042100114,0.10725655,60788.0,60786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042100514,1.0,60787.0,60786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042101116,1.0,60787.0,60760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042101316,1.5,60786.0,60761.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1618042101517,5.0,60782.0,60761.0,0.01477127]
["bitfinex-derivatives","BTCF0:USTF0",1618042101716,1.5488,60781.0,60761.0,0.01477127]
["bitfinex-derivatives","BTCF0:USTF0",1618042101916,1.0,60762.0,60750.0,0.01477187]
["bitfinex-derivatives","BTCF0:USTF0",1618042102115,1.12766,60762.0,60749.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618042102316,0.12766,60762.0,60750.0,0.01477218]
["bitfinex-derivatives","BTCF0:USTF0",1618042102518,1.0,60751.0,60750.0,0.01477218]
["bitfinex-derivatives","BTCF0:USTF0",1618042102718,0.12766,60762.0,60750.0,0.01477218]
["bitfinex-derivatives","BTCF0:USTF0",1618042102920,1.0,60751.0,60750.0,0.01477218]
["bitfinex-derivatives","BTCF0:USTF0",1618042103119,1.0,60751.0,60747.0,0.01477305]
["bitfinex-derivatives","BTCF0:USTF0",1618042103722,1.0,60748.0,60747.0,0.01477305]
["bitfinex-derivatives","BTCF0:USTF0",1618042103922,1.0,60749.0,60747.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1618042104122,1.0,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042104321,1.0,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042108428,1.09451,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042111532,0.09451,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042111731,1.0,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042112933,1.11363,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042113333,1.11363,60748.0,60747.0,0.17083024]
["bitfinex-derivatives","BTCF0:USTF0",1618042113533,1.11363,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042113933,1.22088655,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042114534,2.72088655,60748.0,60747.0,0.12203024]
["bitfinex-derivatives","BTCF0:USTF0",1618042114733,2.72088655,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042115135,1.22088655,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042115937,0.22088655,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042116334,1.22088655,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042118334,0.22088655,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042118534,1.22088655,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042119735,0.22088655,60748.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042119935,0.2,60775.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042120137,5.0,60774.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042120335,0.2,60775.0,60760.0,0.24579655]
["bitfinex-derivatives","BTCF0:USTF0",1618042120742,1.5,60774.0,60760.0,0.24579655]
["bitfinex-derivatives","BTCF0:USTF0",1618042120941,0.2,60773.0,60760.0,0.24579655]
["bitfinex-derivatives","BTCF0:USTF0",1618042121539,1.0,60761.0,60760.0,0.24579655]
["bitfinex-derivatives","BTCF0:USTF0",1618042121739,1.0,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042122141,1.10725655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042123542,1.25059655,60761.0,60735.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1618042123742,1.25059655,60761.0,60736.0,0.01477499]
["bitfinex-derivatives","BTCF0:USTF0",1618042124142,0.14334,60761.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042124543,1.5499,60760.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042124744,1.0,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042126147,2.60725655,60754.0,60735.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1618042126347,7.73037655,60754.0,60736.0,0.01477637]
["bitfinex-derivatives","BTCF0:USTF0",1618042127353,1.0,60737.0,60736.0,0.01477637]
["bitfinex-derivatives","BTCF0:USTF0",1618042127953,1.0,60737.0,60734.0,0.01477673]
["bitfinex-derivatives","BTCF0:USTF0",1618042128154,1.0,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042128356,1.0,60737.0,60736.0,0.12203324]
["bitfinex-derivatives","BTCF0:USTF0",1618042130456,0.10725655,60743.0,60736.0,0.12203324]
["bitfinex-derivatives","BTCF0:USTF0",1618042130656,1.0,60737.0,60736.0,0.12203324]
["bitfinex-derivatives","BTCF0:USTF0",1618042130858,1.0,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042131056,1.0,60737.0,60736.0,0.1220336]
["bitfinex-derivatives","BTCF0:USTF0",1618042132957,0.10725655,60743.0,60736.0,0.1220336]
["bitfinex-derivatives","BTCF0:USTF0",1618042133157,1.10521,60737.0,60736.0,0.1220336]
["bitfinex-derivatives","BTCF0:USTF0",1618042133359,2.60521,60737.0,60711.0,3.2344]
["bitfinex-derivatives","BTCF0:USTF0",1618042133558,1.60521,60737.0,60706.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1618042133757,3.3537,60733.0,60712.0,0.01477768]
["bitfinex-derivatives","BTCF0:USTF0",1618042133957,1.0,60712.0,60707.0,0.01477786]
["bitfinex-derivatives","BTCF0:USTF0",1618042134158,0.14331,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042134358,0.14331,60712.0,60711.0,0.12203508]
["bitfinex-derivatives","BTCF0:USTF0",1618042134758,1.14331,60712.0,60711.0,0.12203508]
["bitfinex-derivatives","BTCF0:USTF0",1618042136262,0.14331,60712.0,60711.0,0.12203508]
["bitfinex-derivatives","BTCF0:USTF0",1618042136465,1.0,60714.0,60711.0,0.12203508]
["bitfinex-derivatives","BTCF0:USTF0",1618042136663,1.0,60728.0,60711.0,3.48222508]
["bitfinex-derivatives","BTCF0:USTF0",1618042136862,1.0,60732.0,60712.0,1.51477786]
["bitfinex-derivatives","BTCF0:USTF0",1618042137063,1.0,60732.0,60713.0,0.01477769]
["bitfinex-derivatives","BTCF0:USTF0",1618042137463,1.0,60732.0,60714.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1618042137663,1.0,60733.0,60715.0,0.01477725]
["bitfinex-derivatives","BTCF0:USTF0",1618042137862,1.0,60733.0,60716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042138064,1.0,60738.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042138264,1.0,60737.0,60732.0,0.23954655]
["bitfinex-derivatives","BTCF0:USTF0",1618042138465,1.0,60736.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042138663,0.10725655,60755.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042139665,1.0,60734.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042139864,0.0495,60745.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042140064,1.0,60734.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042140265,1.0,60738.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042140464,1.0,60736.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042140864,1.0,60734.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042141265,1.0,60735.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042141665,1.0,60735.0,60734.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618042141865,1.0,60735.0,60733.0,0.01477674]
["bitfinex-derivatives","BTCF0:USTF0",1618042142265,1.0,60735.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042142465,1.0,60740.0,60734.0,0.12203258]
["bitfinex-derivatives","BTCF0:USTF0",1618042142667,1.0,60741.0,60735.0,0.01477613]
["bitfinex-derivatives","BTCF0:USTF0",1618042143067,1.0,60742.0,60735.0,0.01477613]
["bitfinex-derivatives","BTCF0:USTF0",1618042143867,1.0,60741.0,60735.0,0.01477613]
["bitfinex-derivatives","BTCF0:USTF0",1618042144067,1.0,60736.0,60735.0,0.01477613]
["bitfinex-derivatives","BTCF0:USTF0",1618042145668,0.10002,60810.0,60735.0,0.01477613]
["bitfinex-derivatives","BTCF0:USTF0",1618042145868,1.0,60737.0,60735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042146070,1.0,60741.0,60737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042146272,1.0,60741.0,60738.0,0.01477589]
["bitfinex-derivatives","BTCF0:USTF0",1618042146471,0.10725655,60755.0,60739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042146671,1.0,60742.0,60739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042146871,1.0,60742.0,60740.0,0.01477567]
["bitfinex-derivatives","BTCF0:USTF0",1618042147674,3.9217,60768.0,60740.0,0.01477567]
["bitfinex-derivatives","BTCF0:USTF0",1618042147873,0.2,60775.0,60740.0,0.01477567]
["bitfinex-derivatives","BTCF0:USTF0",1618042148075,1.5,60778.0,60740.0,0.01477567]
["bitfinex-derivatives","BTCF0:USTF0",1618042148076,1.0,60753.0,60751.0,2.6167]
["bitfinex-derivatives","BTCF0:USTF0",1618042148276,1.0,60757.0,60752.0,0.01477425]
["bitfinex-derivatives","BTCF0:USTF0",1618042148674,0.10725655,60764.0,60752.0,0.01477425]
["bitfinex-derivatives","BTCF0:USTF0",1618042148879,1.0,60766.0,60752.0,0.01477425]
["bitfinex-derivatives","BTCF0:USTF0",1618042150274,1.0,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042150474,1.0,60766.0,60765.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618042150674,0.10725655,60775.0,60765.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618042150875,1.0,60766.0,60765.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618042152675,0.10725655,60780.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042152874,1.0,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042154576,0.10725655,60780.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042154977,1.0,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042155176,1.19604,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042155377,1.14624,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042155577,1.14624,60766.0,60752.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618042155776,1.14624,60766.0,60740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042155978,1.0,60753.0,60741.0,0.01477448]
["bitfinex-derivatives","BTCF0:USTF0",1618042156178,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042156378,0.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042156779,0.12281,60753.0,60752.0,0.12203129]
["bitfinex-derivatives","BTCF0:USTF0",1618042157378,1.12281,60753.0,60752.0,0.12203129]
["bitfinex-derivatives","BTCF0:USTF0",1618042157779,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042158777,1.12281,60753.0,60752.0,0.12203087]
["bitfinex-derivatives","BTCF0:USTF0",1618042163187,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042163786,1.12281,60753.0,60752.0,0.12203132]
["bitfinex-derivatives","BTCF0:USTF0",1618042166792,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042167193,1.12281,60753.0,60752.0,0.12203185]
["bitfinex-derivatives","BTCF0:USTF0",1618042167593,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042168293,1.12281,60753.0,60752.0,0.12203181]
["bitfinex-derivatives","BTCF0:USTF0",1618042168495,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042168694,1.12281,60753.0,60752.0,0.12203177]
["bitfinex-derivatives","BTCF0:USTF0",1618042169595,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042169796,1.12281,60753.0,60752.0,0.12203162]
["bitfinex-derivatives","BTCF0:USTF0",1618042170196,1.12281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042171398,2.62281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042172000,7.82281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042172201,7.62281,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042172599,7.62281,60753.0,60739.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618042173001,2.8782,60747.0,60739.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618042173200,1.5,60746.0,60739.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618042173400,0.0492,60745.0,60739.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618042173600,1.0,60740.0,60739.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618042173800,1.12739,60740.0,60739.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618042174202,0.12739,60740.0,60739.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618042174402,1.12739,60740.0,60739.0,0.5778335]
["bitfinex-derivatives","BTCF0:USTF0",1618042178704,7.62739,60740.0,60739.0,0.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1618042179505,2.62739,60740.0,60739.0,0.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1618042179705,7.62739,60740.0,60739.0,0.56305655]
["bitfinex-derivatives","BTCF0:USTF0",1618042180107,2.62739,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042180505,1.23464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042184109,2.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042184311,7.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042184713,2.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042185716,7.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042185915,1.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042186114,7.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042186617,7.93464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042186818,7.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042187219,2.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042187617,7.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042187920,2.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042188618,7.73464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042189019,1.23464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042189221,0.23464655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042189423,1.10725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042191024,1.60725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042191224,7.60725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042191623,2.60725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042192025,1.10725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042192425,7.60725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042194426,2.60725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042195027,7.60725655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042195630,7.70102655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042197030,1.70102655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042197229,7.70102655,60740.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042197830,7.70102655,60740.0,60711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042198232,7.70102655,60740.0,60713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042198430,2.6278,60726.0,60713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042198630,5.0,60723.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042198831,5.0,60721.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042199030,5.0,60718.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042199231,6.0,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042199430,7.5,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042200032,2.5,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042200434,7.7,60716.0,60687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042200633,7.5,60716.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042201233,7.5,60716.0,60688.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618042201433,6.0,60709.0,60689.0,0.01478482]
["bitfinex-derivatives","BTCF0:USTF0",1618042201633,1.5,60708.0,60689.0,0.01478482]
["bitfinex-derivatives","BTCF0:USTF0",1618042201834,5.0,60706.0,60689.0,0.01478482]
["bitfinex-derivatives","BTCF0:USTF0",1618042202036,6.5,60706.0,60689.0,0.01478482]
["bitfinex-derivatives","BTCF0:USTF0",1618042202643,1.0,60690.0,60689.0,0.01478482]
["bitfinex-derivatives","BTCF0:USTF0",1618042203049,1.0,60690.0,60682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042203236,1.0,60691.0,60682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042203444,1.0,60691.0,60684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042203645,1.0,60691.0,60684.0,0.2441922]
["bitfinex-derivatives","BTCF0:USTF0",1618042203845,2.6278,60726.0,60684.0,0.2441922]
["bitfinex-derivatives","BTCF0:USTF0",1618042203846,1.0,60693.0,60685.0,0.01478382]
["bitfinex-derivatives","BTCF0:USTF0",1618042204061,1.0,60693.0,60686.0,0.02940818]
["bitfinex-derivatives","BTCF0:USTF0",1618042204237,1.0,60709.0,60692.0,2.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618042204437,1.0,60709.0,60693.0,0.04419024]
["bitfinex-derivatives","BTCF0:USTF0",1618042204637,1.0,60712.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042204837,1.0,60715.0,60709.0,0.01478171]
["bitfinex-derivatives","BTCF0:USTF0",1618042205438,1.0,60713.0,60709.0,0.01478171]
["bitfinex-derivatives","BTCF0:USTF0",1618042205838,1.0,60710.0,60709.0,0.01478171]
["bitfinex-derivatives","BTCF0:USTF0",1618042206041,1.0,60714.0,60709.0,0.04418989]
["bitfinex-derivatives","BTCF0:USTF0",1618042206238,1.0,60714.0,60710.0,0.01478144]
["bitfinex-derivatives","BTCF0:USTF0",1618042206439,1.0,60716.0,60711.0,0.02940818]
["bitfinex-derivatives","BTCF0:USTF0",1618042206638,1.0,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042206839,1.0,60716.0,60715.0,0.12203794]
["bitfinex-derivatives","BTCF0:USTF0",1618042208041,0.049,60733.0,60715.0,0.12203794]
["bitfinex-derivatives","BTCF0:USTF0",1618042208243,0.049,60733.0,60716.0,0.01478124]
["bitfinex-derivatives","BTCF0:USTF0",1618042208643,0.049,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042208842,0.049,60733.0,60732.0,0.20825655]
["bitfinex-derivatives","BTCF0:USTF0",1618042209440,0.10725655,60739.0,60732.0,0.20825655]
["bitfinex-derivatives","BTCF0:USTF0",1618042209644,1.0,60733.0,60732.0,0.20825655]
["bitfinex-derivatives","BTCF0:USTF0",1618042213449,1.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042215253,1.05,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042215452,1.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042219055,6.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042219457,7.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042220060,2.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042220959,7.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042221563,2.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042221763,7.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042222163,7.7,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042223366,7.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042223970,1.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042224168,7.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042224769,6.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042224971,1.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042225670,1.5,60738.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042225871,1.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042226473,6.0,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042228372,7.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042232976,2.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042234483,2.5,60733.0,60732.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618042234878,2.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042234879,7.5,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042238786,7.5,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042247296,1.5,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042247497,6.0,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042247697,1.5,60738.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042247900,6.0,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042248099,1.0,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042250200,1.0,60733.0,60732.0,1.12203709]
["bitfinex-derivatives","BTCF0:USTF0",1618042251003,1.0488,60733.0,60732.0,1.12203709]
["bitfinex-derivatives","BTCF0:USTF0",1618042251204,4.2285,60733.0,60732.0,1.12203709]
["bitfinex-derivatives","BTCF0:USTF0",1618042251603,4.2285,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042252403,4.3758,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042252804,3.327,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042253004,9.327,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042253205,1.1473,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042253406,1.0,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042253805,7.59599,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042254207,10.37619,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042255810,8.87619,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042256008,3.87619,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042256810,1.09599,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042259612,1.0,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042262118,0.10725655,60738.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042262519,1.0,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042262919,1.0,60733.0,60732.0,1.12203739]
["bitfinex-derivatives","BTCF0:USTF0",1618042265721,0.10725655,60738.0,60732.0,1.12203739]
["bitfinex-derivatives","BTCF0:USTF0",1618042265921,1.0,60733.0,60732.0,1.12203739]
["bitfinex-derivatives","BTCF0:USTF0",1618042266122,1.0492,60733.0,60732.0,1.12203739]
["bitfinex-derivatives","BTCF0:USTF0",1618042266322,1.0,60733.0,60732.0,1.12203739]
["bitfinex-derivatives","BTCF0:USTF0",1618042270828,1.0,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042271229,7.5,60733.0,60732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042271429,7.5,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042272431,6.0,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042272633,1.0,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042273532,6.0,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042275132,1.0,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042275933,1.5,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042276333,7.5,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042276532,7.65024,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042277336,6.15024,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042277533,7.5,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042278334,1.5,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042278533,7.5,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042280638,7.64589,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042282844,10.32039,60733.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042283646,10.52039,60733.0,60732.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1618042284446,10.52039,60733.0,60676.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618042284647,10.52039,60733.0,60677.0,0.0147864]
["bitfinex-derivatives","BTCF0:USTF0",1618042284847,1.0,60681.0,60677.0,0.0447864]
["bitfinex-derivatives","BTCF0:USTF0",1618042285047,0.12463,60681.0,60680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042285248,0.12463,60681.0,60680.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042285447,0.12463,60681.0,60680.0,0.15204304]
["bitfinex-derivatives","BTCF0:USTF0",1618042285648,1.12463,60681.0,60680.0,0.15204304]
["bitfinex-derivatives","BTCF0:USTF0",1618042286250,0.12463,60681.0,60680.0,0.15204304]
["bitfinex-derivatives","BTCF0:USTF0",1618042286449,1.0,60683.0,60680.0,0.15204304]
["bitfinex-derivatives","BTCF0:USTF0",1618042286649,1.0,60685.0,60681.0,0.01478616]
["bitfinex-derivatives","BTCF0:USTF0",1618042286850,1.0,60685.0,60682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042287050,1.0,60683.0,60682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042287459,1.0,60684.0,60682.0,2.6205]
["bitfinex-derivatives","BTCF0:USTF0",1618042287656,1.0,60684.0,60683.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1618042287851,1.0,60696.0,60683.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1618042288049,1.0,60694.0,60683.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1618042288249,1.0,60694.0,60684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042288453,1.0,60695.0,60684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042288651,1.0,60693.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042288851,1.0,60692.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042289052,1.0,60690.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042289250,1.0,60687.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042289651,1.0,60691.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042289850,1.0,60692.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042290051,1.14356,60694.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042290251,0.14356,60694.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042290650,1.0,60693.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042290851,0.14356,60694.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042291053,1.0,60692.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042291552,0.14356,60694.0,60685.0,0.01478553]
["bitfinex-derivatives","BTCF0:USTF0",1618042291751,1.0,60692.0,60684.0,0.01478576]
["bitfinex-derivatives","BTCF0:USTF0",1618042291951,1.0,60691.0,60686.0,0.01478574]
["bitfinex-derivatives","BTCF0:USTF0",1618042292151,1.0,60688.0,60684.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1618042292951,1.0,60686.0,60684.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1618042293151,1.0,60686.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042293351,0.10965,60694.0,60685.0,0.12204247]
["bitfinex-derivatives","BTCF0:USTF0",1618042293551,0.10965,60694.0,60686.0,0.01478592]
["bitfinex-derivatives","BTCF0:USTF0",1618042295153,0.10965,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042295352,0.10965,60694.0,60693.0,0.12204267]
["bitfinex-derivatives","BTCF0:USTF0",1618042295953,1.10965,60694.0,60693.0,0.12204267]
["bitfinex-derivatives","BTCF0:USTF0",1618042297158,1.10965,60694.0,60682.0,2.49122942]
["bitfinex-derivatives","BTCF0:USTF0",1618042299256,0.10965,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042299456,2.8042,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042299857,3.8042,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042300457,2.8042,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042300661,3.8042,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042304464,2.8042,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042304664,3.89983,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042305364,3.89983,60694.0,60671.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618042305565,3.89983,60694.0,60672.0,0.01478722]
["bitfinex-derivatives","BTCF0:USTF0",1618042305967,1.0,60677.0,60672.0,0.01478722]
["bitfinex-derivatives","BTCF0:USTF0",1618042306167,1.12585,60677.0,60672.0,0.01478722]
["bitfinex-derivatives","BTCF0:USTF0",1618042306668,1.12585,60677.0,60671.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618042306870,1.12585,60677.0,60663.0,0.01478728]
["bitfinex-derivatives","BTCF0:USTF0",1618042307067,0.12585,60677.0,60664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042307271,0.12585,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042307473,0.12585,60677.0,60676.0,0.12204361]
["bitfinex-derivatives","BTCF0:USTF0",1618042310273,1.10725655,60687.0,60677.0,0.0147871]
["bitfinex-derivatives","BTCF0:USTF0",1618042310475,0.10725655,60687.0,60677.0,0.0147871]
["bitfinex-derivatives","BTCF0:USTF0",1618042311080,0.10725655,60687.0,60685.0,0.01478673]
["bitfinex-derivatives","BTCF0:USTF0",1618042311274,0.10725655,60687.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042311473,0.10725655,60687.0,60686.0,0.12204319]
["bitfinex-derivatives","BTCF0:USTF0",1618042312072,1.10725655,60687.0,60686.0,0.12204319]
["bitfinex-derivatives","BTCF0:USTF0",1618042312271,1.10725655,60687.0,60686.0,0.17174319]
["bitfinex-derivatives","BTCF0:USTF0",1618042312474,1.10725655,60687.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042315876,0.10725655,60687.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042316075,1.10725655,60687.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042316276,1.10725655,60687.0,60686.0,0.12204343]
["bitfinex-derivatives","BTCF0:USTF0",1618042317078,1.20583655,60687.0,60686.0,0.12204343]
["bitfinex-derivatives","BTCF0:USTF0",1618042317676,1.20583655,60687.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042318078,1.10725655,60687.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042321380,1.15695655,60687.0,60686.0,0.12204361]
["bitfinex-derivatives","BTCF0:USTF0",1618042321580,1.0,60687.0,60686.0,0.12204361]
["bitfinex-derivatives","BTCF0:USTF0",1618042321781,1.0,60693.0,60686.0,0.12204361]
["bitfinex-derivatives","BTCF0:USTF0",1618042322181,1.0,60695.0,60686.0,0.12204361]
["bitfinex-derivatives","BTCF0:USTF0",1618042322381,1.0,60692.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042322781,1.0,60691.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042323181,1.0,60692.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042323382,1.0,60692.0,60687.0,0.01478699]
["bitfinex-derivatives","BTCF0:USTF0",1618042323582,1.0,60694.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042323783,1.0,60697.0,60687.0,0.01478704]
["bitfinex-derivatives","BTCF0:USTF0",1618042323982,1.0,60697.0,60693.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1618042324182,1.0,60702.0,60694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618042324384,1.0,60710.0,60694.0,0.21478546]
["bitfinex-derivatives","BTCF0:USTF0",1618042324581,1.0,60710.0,60695.0,0.01478517]
["bitfinex-derivatives","BTCF0:USTF0",1618042324785,1.0,60711.0,60695.0,0.01478517]
["bitfinex-derivatives","BTCF0:USTF0",1618042324982,1.0,60711.0,60694.0,0.01478467]
["bitfinex-derivatives","BTCF0:USTF0",1618042325184,1.0,60711.0,60694.0,0.01478461]
["bitfinex-derivatives","BTCF0:USTF0",1618042325384,1.0,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042325582,0.0492,60711.0,60710.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1618042325783,1.0,60712.0,60710.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1618042326383,1.0,60711.0,60710.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1618042326785,1.0,60714.0,60710.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1618042326984,1.0,60712.0,60710.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1618042327785,0.10725655,60720.0,60710.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1618042328086,1.0,60711.0,60710.0,0.21909655]
["bitfinex-derivatives","BTCF0:USTF0",1618042329489,1.0,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042330392,0.10725655,60720.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042331392,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042332394,1.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042335798,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042335998,1.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042336998,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042337198,1.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042337600,1.23964655,60720.0,60693.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1618042337798,1.23964655,60720.0,60694.0,0.0147848]
["bitfinex-derivatives","BTCF0:USTF0",1618042338198,1.0,60700.0,60694.0,0.0147848]
["bitfinex-derivatives","BTCF0:USTF0",1618042338399,1.12811,60700.0,60694.0,0.0147848]
["bitfinex-derivatives","BTCF0:USTF0",1618042338599,1.12811,60700.0,60692.0,0.01478549]
["bitfinex-derivatives","BTCF0:USTF0",1618042338800,1.12811,60700.0,60695.0,0.01478571]
["bitfinex-derivatives","BTCF0:USTF0",1618042338998,1.12811,60700.0,60693.0,0.01478567]
["bitfinex-derivatives","BTCF0:USTF0",1618042339199,1.12811,60700.0,60696.0,0.01478567]
["bitfinex-derivatives","BTCF0:USTF0",1618042339398,1.12811,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042339601,1.12811,60700.0,60699.0,0.12204228]
["bitfinex-derivatives","BTCF0:USTF0",1618042340301,0.12811,60700.0,60699.0,0.12204228]
["bitfinex-derivatives","BTCF0:USTF0",1618042341202,0.10725655,60706.0,60699.0,0.12204228]
["bitfinex-derivatives","BTCF0:USTF0",1618042341402,0.10725655,60706.0,60699.0,2.51684228]
["bitfinex-derivatives","BTCF0:USTF0",1618042341601,1.0,60701.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042341802,1.0,60705.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042344304,1.0,60702.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042344705,1.0,60701.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042345705,1.0,60702.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042346305,1.0,60701.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042346505,0.23599655,60706.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042346705,1.0,60705.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042346904,0.23599655,60706.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042348906,1.0,60701.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042354113,0.23599655,60706.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042354312,1.0,60701.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042355316,0.23599655,60706.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042356314,0.10725655,60706.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042357919,1.0,60710.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042358518,1.0,60711.0,60700.0,0.0147853]
["bitfinex-derivatives","BTCF0:USTF0",1618042359521,1.0,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042359720,1.0,60711.0,60710.0,0.12204058]
["bitfinex-derivatives","BTCF0:USTF0",1618042362623,1.0,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042362823,1.0,60711.0,60710.0,0.12203997]
["bitfinex-derivatives","BTCF0:USTF0",1618042365430,1.0,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042365630,1.0,60713.0,60710.0,0.12204005]
["bitfinex-derivatives","BTCF0:USTF0",1618042366032,1.0,60713.0,60711.0,0.0147835]
["bitfinex-derivatives","BTCF0:USTF0",1618042366835,5.2,60743.0,60712.0,2.5701]
["bitfinex-derivatives","BTCF0:USTF0",1618042367034,0.2,60778.0,60733.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1618042367234,0.16716748,60778.0,60742.0,8.5683]
["bitfinex-derivatives","BTCF0:USTF0",1618042367435,0.1274,60820.0,60744.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042367636,0.035,60821.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042367838,0.035,60821.0,60800.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1618042368036,1.0,60809.0,60800.0,0.00834338]
["bitfinex-derivatives","BTCF0:USTF0",1618042368237,0.0495,60819.0,60807.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1618042368436,0.0491,60834.0,60807.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1618042368639,1.0,60837.0,60807.0,5.7455]
["bitfinex-derivatives","BTCF0:USTF0",1618042368838,0.1274,60844.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042369039,0.1274,60844.0,60824.0,2.7031]
["bitfinex-derivatives","BTCF0:USTF0",1618042369639,0.10725655,60825.0,60824.0,2.7031]
["bitfinex-derivatives","BTCF0:USTF0",1618042372140,1.0,60854.0,60824.0,2.7031]
["bitfinex-derivatives","BTCF0:USTF0",1618042372342,1.0,60854.0,60824.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1618042372541,1.0,60853.0,60824.0,2.7031]
["bitfinex-derivatives","BTCF0:USTF0",1618042372941,1.0,60854.0,60824.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1618042373140,0.2,60855.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042373141,0.2,60853.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042373341,1.0,60855.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042373541,1.0,60857.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042373742,1.0,60855.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042373941,1.0,60855.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042374142,1.0,60857.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042374342,0.2,60856.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042374541,1.0,60858.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042374741,0.0486,60862.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042374942,1.0486,60862.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042375342,1.0,60861.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042375541,0.2,60860.0,60836.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618042375742,1.2,60860.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042375943,0.2,60860.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042376352,1.0,60860.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042376545,0.2,60863.0,60852.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1618042376743,0.2,60863.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042376943,1.0,60860.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042377144,3.3515,60862.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042377743,0.10725655,60853.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042377943,3.3515,60862.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042378745,1.0,60872.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042379347,0.08224901,60864.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042379749,0.08224901,60864.0,60857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042381352,0.08224901,60864.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042381556,1.0,60866.0,60852.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1618042381752,0.10725655,60853.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042381954,0.10725655,60853.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042382153,0.10725655,60853.0,60812.0,2.686]
["bitfinex-derivatives","BTCF0:USTF0",1618042382154,1.0,60850.0,60818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042382353,1.0,60850.0,60826.0,0.01476277]
["bitfinex-derivatives","BTCF0:USTF0",1618042382554,1.0,60838.0,60826.0,0.01476277]
["bitfinex-derivatives","BTCF0:USTF0",1618042382753,1.0,60829.0,60826.0,0.01476277]
["bitfinex-derivatives","BTCF0:USTF0",1618042383154,1.0,60827.0,60794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042383554,1.0,60827.0,60825.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618042383755,1.10725655,60826.0,60825.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618042385354,0.10725655,60826.0,60825.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618042385954,0.10725655,60826.0,60825.0,0.99836432]
["bitfinex-derivatives","BTCF0:USTF0",1618042386758,0.08757177,60826.0,60825.0,0.99836432]
["bitfinex-derivatives","BTCF0:USTF0",1618042386961,1.0,60835.0,60825.0,0.99836432]
["bitfinex-derivatives","BTCF0:USTF0",1618042387361,1.0,60851.0,60826.0,0.01476305]
["bitfinex-derivatives","BTCF0:USTF0",1618042387760,2.419,60854.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042387961,0.2,60880.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042388160,1.0,60854.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042388359,1.0,60853.0,60849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042388560,1.0,60853.0,60849.0,0.02497206]
["bitfinex-derivatives","BTCF0:USTF0",1618042388761,1.0,60854.0,60849.0,0.02497206]
["bitfinex-derivatives","BTCF0:USTF0",1618042388960,0.0493707,60856.0,60849.0,0.02497206]
["bitfinex-derivatives","BTCF0:USTF0",1618042389364,0.0493707,60856.0,60850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042389963,0.0493707,60856.0,60855.0,3.2204]
["bitfinex-derivatives","BTCF0:USTF0",1618042390362,0.0493707,60856.0,60849.0,0.02497206]
["bitfinex-derivatives","BTCF0:USTF0",1618042390763,0.10725655,60860.0,60849.0,0.02497206]
["bitfinex-derivatives","BTCF0:USTF0",1618042391767,0.10725655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042392366,0.10725655,60860.0,60859.0,2.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1618042395268,0.10725655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042399073,0.10725655,60860.0,60833.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1618042399273,1.23718655,60860.0,60833.0,2.7652]
["bitfinex-derivatives","BTCF0:USTF0",1618042399473,0.0496,60859.0,60834.0,0.01476159]
["bitfinex-derivatives","BTCF0:USTF0",1618042399679,1.0,60845.0,60834.0,0.01476159]
["bitfinex-derivatives","BTCF0:USTF0",1618042399876,0.1345,60845.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042400077,0.1345,60845.0,60837.0,0.0147628]
["bitfinex-derivatives","BTCF0:USTF0",1618042400276,1.0,60844.0,60837.0,0.0147628]
["bitfinex-derivatives","BTCF0:USTF0",1618042400475,0.1345,60845.0,60837.0,0.0147628]
["bitfinex-derivatives","BTCF0:USTF0",1618042400476,1.0,60842.0,60837.0,0.0147628]
["bitfinex-derivatives","BTCF0:USTF0",1618042400675,1.0,60841.0,60834.0,0.01476306]
["bitfinex-derivatives","BTCF0:USTF0",1618042401876,0.10725655,60835.0,60834.0,0.01476306]
["bitfinex-derivatives","BTCF0:USTF0",1618042405682,0.1345,60845.0,60834.0,0.01476306]
["bitfinex-derivatives","BTCF0:USTF0",1618042405881,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042406083,0.10725655,60845.0,60844.0,0.12201864]
["bitfinex-derivatives","BTCF0:USTF0",1618042406882,0.08757428,60845.0,60844.0,0.12201864]
["bitfinex-derivatives","BTCF0:USTF0",1618042407283,0.08757428,60845.0,60825.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618042407487,0.20681428,60845.0,60825.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618042407685,1.0,60844.0,60825.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618042407885,1.0,60843.0,60825.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618042408087,1.0,60843.0,60826.0,0.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1618042408286,1.0,60841.0,60826.0,0.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1618042408487,1.0,60842.0,60826.0,0.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1618042409189,1.0,60843.0,60826.0,0.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1618042409792,1.0,60841.0,60826.0,0.01476313]
["bitfinex-derivatives","BTCF0:USTF0",1618042409994,1.0,60841.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042410192,1.0,60842.0,60834.0,0.01476331]
["bitfinex-derivatives","BTCF0:USTF0",1618042411196,1.0,60838.0,60834.0,0.01476331]
["bitfinex-derivatives","BTCF0:USTF0",1618042411392,1.0,60840.0,60834.0,0.01476331]
["bitfinex-derivatives","BTCF0:USTF0",1618042411792,1.0,60842.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042411992,0.10725655,60834.0,60833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042412193,0.10725655,60834.0,60833.0,0.12201966]
["bitfinex-derivatives","BTCF0:USTF0",1618042418202,0.10725655,60834.0,60833.0,0.01476311]
["bitfinex-derivatives","BTCF0:USTF0",1618042418401,1.10725655,60834.0,60826.0,0.01476341]
["bitfinex-derivatives","BTCF0:USTF0",1618042418601,0.0494,60833.0,60826.0,0.01476341]
["bitfinex-derivatives","BTCF0:USTF0",1618042418803,3.043,60830.0,60825.0,0.93386341]
["bitfinex-derivatives","BTCF0:USTF0",1618042419001,1.0,60827.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042419401,3.15985,60830.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042419600,0.11685,60830.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042420003,0.10725655,60826.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042420404,0.10725655,60826.0,60825.0,2.29896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042420604,0.10725655,60826.0,60825.0,3.29896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042420805,2.8834,60856.0,60825.0,3.29896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042421003,1.0,60859.0,60825.0,3.41245341]
["bitfinex-derivatives","BTCF0:USTF0",1618042421206,1.0,60869.0,60839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042421405,1.0,60869.0,60839.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1618042421604,1.2,60869.0,60839.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1618042421805,1.0,60869.0,60839.0,1.09813]
["bitfinex-derivatives","BTCF0:USTF0",1618042422004,1.0,60868.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042422205,1.0,60870.0,60852.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1618042422605,1.0,60871.0,60852.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1618042422806,0.2,60870.0,60852.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1618042423006,1.2,60870.0,60852.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1618042423507,1.0,60867.0,60852.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1618042423806,1.0,60864.0,60852.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1618042424006,0.10725655,60853.0,60843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042426006,0.10725655,60844.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042426206,0.10725655,60844.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042428009,1.2,60852.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042428409,1.0,60850.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042428609,1.0,60850.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042428808,1.0,60843.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042429109,1.0,60841.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042429510,1.0,60842.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042429710,1.0,60838.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042429911,0.10725655,60826.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042430909,1.10725655,60826.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042435817,0.10725655,60826.0,60825.0,0.79896341]
["bitfinex-derivatives","BTCF0:USTF0",1618042436018,0.10725655,60826.0,60825.0,0.90921341]
["bitfinex-derivatives","BTCF0:USTF0",1618042437420,0.10725655,60826.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042437619,1.10725655,60826.0,60799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042438018,1.0,60821.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042438220,1.14918,60821.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042438619,0.14918,60821.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042439019,0.14918,60821.0,60801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618042439220,1.0,60829.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042439621,1.0,60828.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042440022,1.0,60828.0,60809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042440825,2.4229,60830.0,60809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042441024,3.4229,60830.0,60809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042441523,2.4229,60830.0,60809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042441727,1.0,60827.0,60797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042441923,1.0,60821.0,60791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042442132,1.0,60820.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042443124,1.09892,60821.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042443324,0.09892,60821.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042443724,2.4229,60830.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042443725,0.52182,60830.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042444025,0.10725655,60803.0,60802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042444427,0.10725655,60803.0,60802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042445227,0.10725655,60803.0,60799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042446228,0.10725655,60803.0,60792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042446429,0.10725655,60803.0,60786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042446629,0.10725655,60803.0,60791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042446830,0.10725655,60803.0,60786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042448031,1.0,60834.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042448232,1.0,60834.0,60802.0,1.15038]
["bitfinex-derivatives","BTCF0:USTF0",1618042448431,1.0,60834.0,60804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042448832,1.4654,60835.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042449232,0.4654,60835.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042449434,0.4654,60835.0,60818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042449833,0.4654,60835.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042450034,0.4654,60835.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042451437,0.4654,60835.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042451636,0.4654,60835.0,60834.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1618042451838,0.4654,60835.0,60834.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1618042452037,0.10725655,60835.0,60834.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1618042453441,0.10725655,60835.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042453640,0.10725655,60835.0,60816.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1618042453844,0.10725655,60835.0,60813.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1618042454042,1.0,60843.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042454043,1.0,60841.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042454243,1.0,60845.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042454445,1.0,60845.0,60815.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1618042454644,1.0,60847.0,60817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042454844,1.0,60847.0,60815.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1618042454845,1.0,60850.0,60820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042455044,0.2,60849.0,60820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042455244,1.0,60850.0,60820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042455644,1.0,60852.0,60822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042456045,1.0,60852.0,60815.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1618042456046,3.9834,60854.0,60824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042457846,2.9834,60854.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042458245,0.10725655,60826.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042458648,0.10725655,60826.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042460852,0.10725655,60826.0,60824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042461051,0.10725655,60826.0,60823.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042461451,0.10725655,60826.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042462652,0.10725655,60826.0,60823.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042462854,0.10725655,60826.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042463451,0.10725655,60826.0,60823.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042463854,0.10725655,60826.0,60823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042467064,0.10725655,60826.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042467265,0.10725655,60826.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042467469,0.10725655,60826.0,60803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042467871,0.30725655,60826.0,60799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042468064,1.0,60818.0,60787.0,3.6051]
["bitfinex-derivatives","BTCF0:USTF0",1618042468264,0.10725655,60799.0,60798.0,0.59685655]
["bitfinex-derivatives","BTCF0:USTF0",1618042468459,0.25537655,60799.0,60798.0,0.59685655]
["bitfinex-derivatives","BTCF0:USTF0",1618042469165,0.25537655,60799.0,60798.0,0.56685655]
["bitfinex-derivatives","BTCF0:USTF0",1618042469960,0.25537655,60799.0,60798.0,0.61665655]
["bitfinex-derivatives","BTCF0:USTF0",1618042470159,0.25537655,60799.0,60798.0,0.56685655]
["bitfinex-derivatives","BTCF0:USTF0",1618042470959,0.10725655,60799.0,60798.0,0.56685655]
["bitfinex-derivatives","BTCF0:USTF0",1618042471160,0.10725655,60799.0,60798.0,0.61575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042471761,0.10725655,60799.0,60798.0,0.56685655]
["bitfinex-derivatives","BTCF0:USTF0",1618042475968,0.10725655,60799.0,60798.0,1.56685655]
["bitfinex-derivatives","BTCF0:USTF0",1618042476569,0.10725655,60799.0,60798.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618042480576,0.30725655,60799.0,60798.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618042483583,0.10725655,60799.0,60798.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618042498793,0.10725655,60799.0,60798.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1618042499193,0.10725655,60799.0,60798.0,3.30962]
["bitfinex-derivatives","BTCF0:USTF0",1618042499993,0.10725655,60799.0,60798.0,4.30962]
["bitfinex-derivatives","BTCF0:USTF0",1618042500394,0.10725655,60799.0,60798.0,4.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042501195,0.10725655,60799.0,60798.0,3.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042505198,0.10725655,60799.0,60798.0,4.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042506199,0.10725655,60799.0,60798.0,3.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042506798,0.10725655,60799.0,60798.0,4.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042507599,0.10725655,60799.0,60798.0,4.46607655]
["bitfinex-derivatives","BTCF0:USTF0",1618042508001,0.10725655,60799.0,60798.0,4.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042509002,0.10725655,60799.0,60798.0,3.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042509203,0.10725655,60799.0,60798.0,4.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042509403,0.10725655,60799.0,60798.0,3.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042514508,0.10725655,60809.0,60798.0,4.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042514708,0.10725655,60809.0,60798.0,5.91687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042514908,0.10725655,60809.0,60798.0,4.91687655]
["bitfinex-derivatives","BTCF0:USTF0",1618042515307,0.10725655,60809.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042515508,0.10725655,60809.0,60808.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618042515707,0.10725655,60809.0,60808.0,5.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618042516510,0.10725655,60809.0,60808.0,5.56635655]
["bitfinex-derivatives","BTCF0:USTF0",1618042516909,0.10725655,60809.0,60808.0,4.56635655]
["bitfinex-derivatives","BTCF0:USTF0",1618042517309,0.10725655,60809.0,60808.0,5.56635655]
["bitfinex-derivatives","BTCF0:USTF0",1618042517810,0.10725655,60809.0,60808.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042523119,1.0,60845.0,60808.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042523324,0.2,60849.0,60829.0,3.3348]
["bitfinex-derivatives","BTCF0:USTF0",1618042523518,0.2,60849.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042524520,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042527324,0.10725655,60834.0,60829.0,3.45253]
["bitfinex-derivatives","BTCF0:USTF0",1618042527723,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042527924,0.10725655,60834.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042528324,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042528726,0.10725655,60834.0,60829.0,3.45253]
["bitfinex-derivatives","BTCF0:USTF0",1618042529129,0.10725655,60834.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042529327,0.10725655,60834.0,60829.0,3.45253]
["bitfinex-derivatives","BTCF0:USTF0",1618042529527,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042529726,0.10725655,60834.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042529928,0.10725655,60834.0,60829.0,3.45253]
["bitfinex-derivatives","BTCF0:USTF0",1618042530329,0.10725655,60834.0,60830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042530528,0.10725655,60834.0,60829.0,3.45253]
["bitfinex-derivatives","BTCF0:USTF0",1618042530729,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042531529,0.10725655,60834.0,60829.0,3.45253]
["bitfinex-derivatives","BTCF0:USTF0",1618042531929,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042532130,0.10725655,60834.0,60829.0,3.45253]
["bitfinex-derivatives","BTCF0:USTF0",1618042532328,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042532929,0.15585655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042533129,0.10725655,60834.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042533330,0.10725655,60834.0,60829.0,3.3348]
["bitfinex-derivatives","BTCF0:USTF0",1618042534533,0.10725655,60834.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042535134,0.10725655,60834.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042535334,0.10725655,60834.0,60829.0,1.13475]
["bitfinex-derivatives","BTCF0:USTF0",1618042535535,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042535935,0.15605655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042536335,0.15605655,60834.0,60833.0,2.9293]
["bitfinex-derivatives","BTCF0:USTF0",1618042536336,0.10725655,60834.0,60833.0,2.9293]
["bitfinex-derivatives","BTCF0:USTF0",1618042536736,0.10725655,60834.0,60833.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1618042545558,0.10725655,60834.0,60833.0,5.4293]
["bitfinex-derivatives","BTCF0:USTF0",1618042546858,0.10725655,60834.0,60833.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1618042551161,0.15605655,60834.0,60833.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1618042551563,0.15605655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042551763,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042554466,0.10725655,60834.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042562982,0.10725655,60834.0,60827.0,2.73095655]
["bitfinex-derivatives","BTCF0:USTF0",1618042566289,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042566489,0.10725655,60834.0,60833.0,1.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042567090,0.15675655,60834.0,60833.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042567291,0.10725655,60834.0,60833.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042568090,0.10725655,60834.0,60833.0,1.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042568292,0.15695655,60834.0,60833.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042568992,0.10725655,60834.0,60833.0,1.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042569394,0.10725655,60834.0,60833.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042569992,0.15585655,60834.0,60833.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042570394,0.10725655,60834.0,60833.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1618042571192,3.05195655,60834.0,60818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042571393,3.14334655,60834.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042571595,3.34334655,60834.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042571794,1.0,60833.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042571994,0.2,60832.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042572600,1.0497,60833.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042572797,0.10725655,60803.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042573197,0.10725655,60803.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042573597,0.10725655,60803.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042574802,0.10725655,60803.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042575208,0.10725655,60803.0,60799.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1618042580410,0.10725655,60803.0,60802.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1618042581009,0.10725655,60803.0,60802.0,3.50355655]
["bitfinex-derivatives","BTCF0:USTF0",1618042581409,0.10725655,60803.0,60802.0,4.50355655]
["bitfinex-derivatives","BTCF0:USTF0",1618042587318,0.10725655,60803.0,60802.0,3.50355655]
["bitfinex-derivatives","BTCF0:USTF0",1618042587517,0.10725655,60803.0,60802.0,3.60302655]
["bitfinex-derivatives","BTCF0:USTF0",1618042587718,0.10725655,60803.0,60802.0,4.60302655]
["bitfinex-derivatives","BTCF0:USTF0",1618042589519,0.4733,60833.0,60802.0,4.60302655]
["bitfinex-derivatives","BTCF0:USTF0",1618042589919,0.4733,60833.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042590319,0.4733,60833.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042590518,0.4733,60833.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042590919,0.4733,60833.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042591320,0.0487,60832.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042591524,0.4733,60833.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042592521,0.523,60833.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042592922,0.10725655,60812.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042593923,0.10725655,60812.0,60811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042594922,0.10725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042598726,1.10725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042598926,2.60725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042599925,1.10725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042600526,2.60725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042606031,1.10725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042606431,0.10725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042607034,1.71711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042607231,1.21711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042607632,0.21711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042607932,1.21711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042608332,0.21711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042608533,1.21711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042608932,2.71711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042611337,1.71711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042611539,0.21711655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042611738,0.10725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042612339,2.75275655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042616141,2.75275655,60812.0,60811.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1618042616340,2.95275655,60812.0,60811.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1618042616740,2.95275655,60812.0,60811.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1618042616942,2.95275655,60812.0,60811.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1618042617146,2.95275655,60812.0,60811.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1618042617343,2.95275655,60812.0,60811.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1618042618145,2.95275655,60812.0,60811.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1618042618349,7.95275655,60812.0,60811.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1618042618544,2.95275655,60812.0,60811.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1618042621748,1.95275655,60812.0,60811.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1618042621947,2.95275655,60812.0,60811.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1618042624651,2.95275655,60812.0,60811.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1618042625252,2.95275655,60812.0,60811.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618042625855,2.95275655,60812.0,60811.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1618042626054,2.95275655,60812.0,60811.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1618042626255,2.95275655,60812.0,60811.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1618042627457,2.95275655,60812.0,60811.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1618042629057,2.95275655,60812.0,60811.0,0.30455966]
["bitfinex-derivatives","BTCF0:USTF0",1618042629457,1.95275655,60812.0,60811.0,0.30455966]
["bitfinex-derivatives","BTCF0:USTF0",1618042629657,2.95275655,60812.0,60811.0,0.30455966]
["bitfinex-derivatives","BTCF0:USTF0",1618042629858,7.95275655,60812.0,60811.0,0.28655966]
["bitfinex-derivatives","BTCF0:USTF0",1618042630259,2.95275655,60812.0,60811.0,0.28655966]
["bitfinex-derivatives","BTCF0:USTF0",1618042632560,1.95275655,60812.0,60811.0,0.28655966]
["bitfinex-derivatives","BTCF0:USTF0",1618042632762,2.95275655,60812.0,60811.0,0.28655966]
["bitfinex-derivatives","BTCF0:USTF0",1618042633361,2.95275655,60812.0,60811.0,0.24655966]
["bitfinex-derivatives","BTCF0:USTF0",1618042634464,2.95275655,60812.0,60811.0,0.19495966]
["bitfinex-derivatives","BTCF0:USTF0",1618042634662,2.95275655,60812.0,60811.0,0.15495966]
["bitfinex-derivatives","BTCF0:USTF0",1618042634863,7.95275655,60812.0,60811.0,0.15495966]
["bitfinex-derivatives","BTCF0:USTF0",1618042635262,1.95275655,60812.0,60811.0,0.15495966]
["bitfinex-derivatives","BTCF0:USTF0",1618042635462,2.95275655,60812.0,60811.0,0.15495966]
["bitfinex-derivatives","BTCF0:USTF0",1618042635662,2.95275655,60812.0,60811.0,0.14795966]
["bitfinex-derivatives","BTCF0:USTF0",1618042635864,7.95275655,60812.0,60811.0,0.11495966]
["bitfinex-derivatives","BTCF0:USTF0",1618042636064,7.95275655,60812.0,60811.0,0.0326193]
["bitfinex-derivatives","BTCF0:USTF0",1618042638167,2.95275655,60812.0,60811.0,0.0326193]
["bitfinex-derivatives","BTCF0:USTF0",1618042640768,6.31925655,60812.0,60811.0,0.0326193]
["bitfinex-derivatives","BTCF0:USTF0",1618042640968,11.31925655,60812.0,60811.0,0.0326193]
["bitfinex-derivatives","BTCF0:USTF0",1618042641570,0.01679431,60803.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042641770,0.0498,60802.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042641972,3.2475,60782.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042642171,1.5,60781.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042643172,1.5495,60781.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042643375,0.10725655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042643574,1.10725655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042643974,2.60725655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042645478,1.10725655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042647677,2.60725655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042647877,2.72314655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042650382,1.22314655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042650583,1.10725655,60779.0,60778.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618042653586,1.10725655,60779.0,60778.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1618042657690,0.10725655,60779.0,60778.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1618042660691,0.10725655,60779.0,60778.0,3.3808]
["bitfinex-derivatives","BTCF0:USTF0",1618042662292,0.10725655,60779.0,60778.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1618042665698,0.10725655,60779.0,60778.0,0.57354]
["bitfinex-derivatives","BTCF0:USTF0",1618042677014,1.65635655,60779.0,60770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042677214,6.17395655,60779.0,60743.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1618042677414,0.10725655,60744.0,60743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618042677613,0.25045655,60744.0,60743.0,0.04476875]
["bitfinex-derivatives","BTCF0:USTF0",1618042677814,0.25045655,60744.0,60743.0,0.01476875]
["bitfinex-derivatives","BTCF0:USTF0",1618042678015,0.25045655,60744.0,60739.0,1.01476943]
["bitfinex-derivatives","BTCF0:USTF0",1618042678214,0.25045655,60744.0,60743.0,0.01476943]
["bitfinex-derivatives","BTCF0:USTF0",1618042678417,0.25045655,60744.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042678615,0.25045655,60744.0,60742.0,0.01476934]
["bitfinex-derivatives","BTCF0:USTF0",1618042679031,0.10725655,60744.0,60743.0,2.6445]
["bitfinex-derivatives","BTCF0:USTF0",1618042679219,1.0,60797.0,60743.0,5.26832859]
["bitfinex-derivatives","BTCF0:USTF0",1618042679417,1.0,60797.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042679615,1.0,60802.0,60772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042679816,1.0,60802.0,60777.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1618042680018,1.0,60805.0,60777.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1618042680217,1.0,60806.0,60777.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1618042681420,1.0,60806.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042682720,1.0,60806.0,60777.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1618042683621,0.10725655,60778.0,60777.0,3.63535655]
["bitfinex-derivatives","BTCF0:USTF0",1618042684221,0.10725655,60778.0,60777.0,4.63535655]
["bitfinex-derivatives","BTCF0:USTF0",1618042685823,0.10725655,60778.0,60777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042686025,0.10725655,60778.0,60777.0,4.31825655]
["bitfinex-derivatives","BTCF0:USTF0",1618042687025,0.10725655,60778.0,60777.0,3.31825655]
["bitfinex-derivatives","BTCF0:USTF0",1618042693430,0.10725655,60778.0,60777.0,3.42956655]
["bitfinex-derivatives","BTCF0:USTF0",1618042693829,0.10725655,60778.0,60777.0,4.42956655]
["bitfinex-derivatives","BTCF0:USTF0",1618042700638,0.10725655,60778.0,60777.0,3.42956655]
["bitfinex-derivatives","BTCF0:USTF0",1618042700839,0.10725655,60778.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042704239,0.10725655,60778.0,60776.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1618042716054,0.10725655,60778.0,60776.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1618042716354,0.10725655,60778.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042716755,0.10725655,60778.0,60776.0,3.42431]
["bitfinex-derivatives","BTCF0:USTF0",1618042717754,0.10725655,60778.0,60776.0,4.42431]
["bitfinex-derivatives","BTCF0:USTF0",1618042717955,0.10725655,60778.0,60776.0,3.42431]
["bitfinex-derivatives","BTCF0:USTF0",1618042718356,0.10725655,60778.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042718557,0.10725655,60778.0,60776.0,3.42431]
["bitfinex-derivatives","BTCF0:USTF0",1618042719658,0.10725655,60778.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042734277,2.66935655,60778.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042735280,2.66935655,60778.0,60768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042735480,2.80270655,60778.0,60762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042735681,2.69545,60778.0,60763.0,0.01476616]
["bitfinex-derivatives","BTCF0:USTF0",1618042735883,2.69545,60778.0,60761.0,0.01476627]
["bitfinex-derivatives","BTCF0:USTF0",1618042736481,1.0,60776.0,60761.0,0.01476627]
["bitfinex-derivatives","BTCF0:USTF0",1618042736883,1.0,60777.0,60758.0,0.01476714]
["bitfinex-derivatives","BTCF0:USTF0",1618042737781,0.10725655,60759.0,60758.0,0.01476714]
["bitfinex-derivatives","BTCF0:USTF0",1618042737982,0.22242655,60759.0,60758.0,0.01476714]
["bitfinex-derivatives","BTCF0:USTF0",1618042742590,0.10725655,60759.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042742790,0.10725655,60759.0,60758.0,0.01476699]
["bitfinex-derivatives","BTCF0:USTF0",1618042745794,0.10725655,60759.0,60758.0,0.06416699]
["bitfinex-derivatives","BTCF0:USTF0",1618042745995,0.10725655,60759.0,60758.0,0.01476699]
["bitfinex-derivatives","BTCF0:USTF0",1618042751601,3.50125655,60759.0,60758.0,0.01476699]
["bitfinex-derivatives","BTCF0:USTF0",1618042752000,3.50125655,60759.0,60749.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1618042753801,0.10725655,60750.0,60749.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1618042754002,0.10725655,60750.0,60748.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618042768828,0.10725655,60750.0,60749.0,2.959]
["bitfinex-derivatives","BTCF0:USTF0",1618042769027,0.10725655,60750.0,60749.0,3.08475]
["bitfinex-derivatives","BTCF0:USTF0",1618042771236,0.10725655,60750.0,60749.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1618042772236,0.10725655,60750.0,60749.0,2.67045]
["bitfinex-derivatives","BTCF0:USTF0",1618042772836,0.10725655,60750.0,60749.0,3.67045]
["bitfinex-derivatives","BTCF0:USTF0",1618042773439,0.10725655,60750.0,60749.0,3.87045]
["bitfinex-derivatives","BTCF0:USTF0",1618042773638,0.10725655,60750.0,60749.0,5.37045]
["bitfinex-derivatives","BTCF0:USTF0",1618042773837,0.10725655,60750.0,60749.0,5.42005]
["bitfinex-derivatives","BTCF0:USTF0",1618042774038,0.10725655,60750.0,60749.0,5.52730655]
["bitfinex-derivatives","BTCF0:USTF0",1618042774237,2.0,60777.0,60749.0,5.52730655]
["bitfinex-derivatives","BTCF0:USTF0",1618042774438,2.0,60777.0,60750.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1618042774638,2.0,60777.0,60776.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1618042774840,2.0,60777.0,60776.0,4.07043]
["bitfinex-derivatives","BTCF0:USTF0",1618042775040,2.0,60777.0,60776.0,3.87043]
["bitfinex-derivatives","BTCF0:USTF0",1618042775440,2.0,60777.0,60776.0,5.37043]
["bitfinex-derivatives","BTCF0:USTF0",1618042776044,2.0,60777.0,60776.0,5.47768655]
["bitfinex-derivatives","BTCF0:USTF0",1618042782243,2.0,60777.0,60776.0,3.97768655]
["bitfinex-derivatives","BTCF0:USTF0",1618042782444,2.0,60777.0,60776.0,0.20558655]
["bitfinex-derivatives","BTCF0:USTF0",1618042782644,2.0,60777.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042783445,2.0,60777.0,60776.0,2.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042783848,2.0,60777.0,60776.0,3.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042787353,2.0,60777.0,60776.0,2.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042787752,2.0,60777.0,60776.0,3.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042788153,2.0,60777.0,60776.0,2.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042788552,2.0,60777.0,60776.0,3.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1618042788754,2.0,60777.0,60776.0,3.69724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042789355,2.0,60777.0,60776.0,4.19724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042789757,2.0,60777.0,60776.0,5.19724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042790057,2.0,60777.0,60776.0,5.39724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042791857,2.0,60777.0,60776.0,5.19724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042792659,2.0,60777.0,60776.0,5.39724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042792858,2.0,60777.0,60776.0,5.19724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042793859,2.0,60777.0,60776.0,5.39724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042797167,2.0,60777.0,60776.0,4.39724655]
["bitfinex-derivatives","BTCF0:USTF0",1618042797567,2.0,60777.0,60776.0,10.46070799]
["bitfinex-derivatives","BTCF0:USTF0",1618042797765,2.0,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042798365,1.91317227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042799667,1.91317227,60777.0,60776.0,5.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042800466,1.91317227,60777.0,60776.0,4.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042800667,1.91317227,60777.0,60776.0,5.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042803171,1.91317227,60777.0,60776.0,5.46070799]
["bitfinex-derivatives","BTCF0:USTF0",1618042803572,1.91317227,60777.0,60776.0,5.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042804672,1.91317227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042805272,1.91317227,60777.0,60776.0,10.46060799]
["bitfinex-derivatives","BTCF0:USTF0",1618042805473,1.91317227,60777.0,60776.0,4.46060799]
["bitfinex-derivatives","BTCF0:USTF0",1618042805673,1.91317227,60777.0,60776.0,10.46060799]
["bitfinex-derivatives","BTCF0:USTF0",1618042805873,1.88917227,60777.0,60776.0,10.46060799]
["bitfinex-derivatives","BTCF0:USTF0",1618042806076,1.76957227,60777.0,60776.0,10.46060799]
["bitfinex-derivatives","BTCF0:USTF0",1618042806276,1.71237227,60777.0,60776.0,10.46060799]
["bitfinex-derivatives","BTCF0:USTF0",1618042806476,1.71237227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042806878,1.67887227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042807077,1.64667227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042807677,1.62147227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042809279,1.56607227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042809482,1.54967227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042809680,1.54477227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042810680,1.54257227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042811480,1.51167227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042812882,1.51167227,60777.0,60776.0,4.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042813082,1.51167227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042814984,1.44537227,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042815586,1.41707027,60777.0,60776.0,10.41200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042815791,1.41707027,60777.0,60776.0,10.44200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042819592,1.36707027,60777.0,60776.0,10.44200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042819994,0.08747027,60777.0,60776.0,10.44200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042820192,0.02127027,60777.0,60776.0,10.44200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042820392,0.10725655,60833.0,60776.0,10.44200799]
["bitfinex-derivatives","BTCF0:USTF0",1618042820592,0.10725655,60833.0,60777.0,0.01475517]
["bitfinex-derivatives","BTCF0:USTF0",1618042820793,0.10725655,60833.0,60830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042820995,0.10725655,60833.0,60830.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1618042821193,0.10725655,60833.0,60832.0,2.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618042821594,0.10725655,60833.0,60832.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618042821795,1.0,60865.0,60832.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618042821997,1.0,60859.0,60832.0,2.6247]
["bitfinex-derivatives","BTCF0:USTF0",1618042822196,1.0,60856.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042822601,1.0,60852.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042822798,0.2,60851.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042823299,1.2,60851.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042824299,0.10725655,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042824899,0.10725655,60839.0,60838.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618042825801,0.10725655,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042834113,0.10725655,60839.0,60838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042838518,0.10725655,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042839723,3.17465655,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042841222,0.10725655,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042841823,0.10725655,60839.0,60838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042842023,0.10725655,60839.0,60838.0,5.14925655]
["bitfinex-derivatives","BTCF0:USTF0",1618042843122,0.10725655,60839.0,60838.0,3.64925655]
["bitfinex-derivatives","BTCF0:USTF0",1618042843322,0.10725655,60839.0,60838.0,2.64925655]
["bitfinex-derivatives","BTCF0:USTF0",1618042844325,0.10725655,60839.0,60838.0,3.64925655]
["bitfinex-derivatives","BTCF0:USTF0",1618042844724,0.08225471,60860.0,60838.0,3.64925655]
["bitfinex-derivatives","BTCF0:USTF0",1618042845124,0.08225471,60860.0,60844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042845525,0.08225471,60860.0,60849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042845726,0.08225471,60860.0,60849.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1618042846426,0.08225471,60860.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042846827,0.491,60872.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042847427,1.0,60865.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042847827,1.0,60862.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042848426,0.10725655,60854.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042853333,0.10725655,60854.0,60846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042853933,0.10725655,60854.0,60838.0,2.542]
["bitfinex-derivatives","BTCF0:USTF0",1618042854335,0.10725655,60854.0,60841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042854533,0.2,60870.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042854734,1.2,60870.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042854935,0.2,60870.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042855734,0.2,60870.0,60847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042855935,0.2,60870.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042856535,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042897595,1.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042898597,0.10725655,60848.0,60847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042903203,0.10725655,60848.0,60847.0,2.89865655]
["bitfinex-derivatives","BTCF0:USTF0",1618042910414,0.10725655,60848.0,60847.0,3.01880655]
["bitfinex-derivatives","BTCF0:USTF0",1618042911616,0.10725655,60848.0,60847.0,7.89865655]
["bitfinex-derivatives","BTCF0:USTF0",1618042912516,0.10725655,60848.0,60847.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042916921,3.3342,60856.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042917520,0.10725655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042938150,0.10725655,60848.0,60847.0,8.483]
["bitfinex-derivatives","BTCF0:USTF0",1618042945461,0.10725655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042955476,1.10725655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042955678,1.23772655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042955878,4.29922655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042956679,3.29922655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042958480,0.23772655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042958679,0.10725655,60848.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042959481,0.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042967091,1.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042967291,1.20821655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042968992,0.20821655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042969192,0.99125655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042969393,1.0,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042969793,1.0,60851.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042969992,0.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042970393,1.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042971192,1.23346655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042972698,1.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042973996,0.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042974698,1.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042977905,0.10725655,60848.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042978708,1.0,60861.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042979606,1.0,60862.0,60847.0,7.6237]
["bitfinex-derivatives","BTCF0:USTF0",1618042979906,1.0,60862.0,60861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042981607,2.5,60862.0,60861.0,2.91195655]
["bitfinex-derivatives","BTCF0:USTF0",1618042981808,1.0,60862.0,60861.0,2.91195655]
["bitfinex-derivatives","BTCF0:USTF0",1618042982008,1.10725655,60862.0,60861.0,2.91195655]
["bitfinex-derivatives","BTCF0:USTF0",1618042982811,1.10725655,60862.0,60861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042983211,0.10725655,60862.0,60861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042983411,1.10725655,60862.0,60861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042984112,1.10725655,60862.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042984313,2.60725655,60862.0,60847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042985416,2.60725655,60862.0,60847.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042985614,2.73073655,60862.0,60847.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042985815,1.0,60852.0,60847.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042986015,1.0,60848.0,60847.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042986216,4.40054,60848.0,60847.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042988017,3.50779655,60848.0,60847.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042988618,4.50779655,60848.0,60847.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042988819,3.50779655,60848.0,60847.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042989017,4.50779655,60848.0,60847.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042989619,3.50779655,60848.0,60847.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042989819,5.20779655,60848.0,60847.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042990019,6.00779655,60848.0,60847.0,3.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618042990219,5.00779655,60848.0,60847.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618042990419,6.00779655,60848.0,60847.0,2.958]
["bitfinex-derivatives","BTCF0:USTF0",1618042990619,6.00779655,60848.0,60847.0,2.8119]
["bitfinex-derivatives","BTCF0:USTF0",1618042990819,6.20779655,60848.0,60847.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1618042991022,6.20779655,60848.0,60847.0,2.6806]
["bitfinex-derivatives","BTCF0:USTF0",1618042991220,6.20779655,60848.0,60847.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1618042991422,11.00779655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042991621,11.20779655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042992221,6.00779655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042992822,6.20779655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042996025,2.70979655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042996425,1.70979655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042996628,1.60725655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042996826,2.60725655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042997426,1.10725655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618042997625,0.10725655,60848.0,60847.0,1.8623]
["bitfinex-derivatives","BTCF0:USTF0",1618042997826,0.10725655,60848.0,60847.0,5.224]
["bitfinex-derivatives","BTCF0:USTF0",1618042998026,0.10725655,60848.0,60847.0,5.33125655]
["bitfinex-derivatives","BTCF0:USTF0",1618042998625,0.04936578,60862.0,60847.0,5.33125655]
["bitfinex-derivatives","BTCF0:USTF0",1618042999026,1.0,60863.0,60847.0,5.33125655]
["bitfinex-derivatives","BTCF0:USTF0",1618042999726,1.0,60861.0,60847.0,5.33125655]
["bitfinex-derivatives","BTCF0:USTF0",1618042999926,0.08226891,60849.0,60847.0,5.33125655]
["bitfinex-derivatives","BTCF0:USTF0",1618043001530,1.0,60856.0,60847.0,5.33125655]
["bitfinex-derivatives","BTCF0:USTF0",1618043001932,0.10725655,60858.0,60847.0,5.33125655]
["bitfinex-derivatives","BTCF0:USTF0",1618043002132,1.0,60856.0,60847.0,5.224]
["bitfinex-derivatives","BTCF0:USTF0",1618043002334,1.10725655,60858.0,60847.0,5.224]
["bitfinex-derivatives","BTCF0:USTF0",1618043002634,1.0,60856.0,60847.0,5.224]
["bitfinex-derivatives","BTCF0:USTF0",1618043003936,1.0,60854.0,60847.0,5.224]
["bitfinex-derivatives","BTCF0:USTF0",1618043004139,1.0,60854.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043004338,0.0494,60854.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043005540,0.0494,60854.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618043006142,0.10725655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618043006343,1.10725655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618043008142,2.60725655,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618043009446,2.5,60848.0,60847.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1618043009645,0.0494,60854.0,60853.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618043009844,3.4071,60856.0,60853.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618043010045,0.10725655,60854.0,60853.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618043011646,1.10725655,60854.0,60853.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618043012047,0.10725655,60854.0,60853.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618043012245,0.10725655,60854.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043012649,1.15615655,60854.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043013749,1.03815655,60854.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043013951,1.0,60854.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043014352,4.4071,60856.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043015155,1.0,60854.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043019660,0.0488,60855.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043019857,1.0,60854.0,60853.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043021060,1.0,60854.0,60853.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618043021258,2.7,60854.0,60853.0,2.30974345]
["bitfinex-derivatives","BTCF0:USTF0",1618043021458,2.7,60854.0,60853.0,2.27774345]
["bitfinex-derivatives","BTCF0:USTF0",1618043021859,2.7,60854.0,60853.0,2.21364345]
["bitfinex-derivatives","BTCF0:USTF0",1618043022959,2.7,60854.0,60853.0,2.08224345]
["bitfinex-derivatives","BTCF0:USTF0",1618043023360,2.7,60854.0,60853.0,2.04124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043023561,1.7,60854.0,60853.0,2.04124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043023762,1.2,60854.0,60853.0,2.04124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043024163,1.0,60854.0,60853.0,2.04124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043024963,1.5,60854.0,60853.0,2.04124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043025164,2.64053,60854.0,60853.0,2.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043025363,1.34053,60854.0,60853.0,2.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043026566,1.2,60854.0,60853.0,2.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043027864,1.31536,60854.0,60853.0,2.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1618043028766,2.81536,60854.0,60853.0,1.96224345]
["bitfinex-derivatives","BTCF0:USTF0",1618043029166,1.31536,60854.0,60853.0,1.96224345]
["bitfinex-derivatives","BTCF0:USTF0",1618043030767,0.11536,60854.0,60853.0,1.96224345]
["bitfinex-derivatives","BTCF0:USTF0",1618043030969,1.11536,60854.0,60853.0,1.96224345]
["bitfinex-derivatives","BTCF0:USTF0",1618043031669,1.31536,60854.0,60853.0,1.96224345]
["bitfinex-derivatives","BTCF0:USTF0",1618043032469,2.81536,60854.0,60853.0,1.96224345]
["bitfinex-derivatives","BTCF0:USTF0",1618043033471,2.81536,60854.0,60853.0,1.92024345]
["bitfinex-derivatives","BTCF0:USTF0",1618043034272,2.81536,60854.0,60853.0,1.83796885]
["bitfinex-derivatives","BTCF0:USTF0",1618043034974,2.81536,60854.0,60853.0,1.79796885]
["bitfinex-derivatives","BTCF0:USTF0",1618043037275,2.81536,60854.0,60853.0,1.77316885]
["bitfinex-derivatives","BTCF0:USTF0",1618043038577,2.81536,60854.0,60853.0,1.73116885]
["bitfinex-derivatives","BTCF0:USTF0",1618043039980,2.81536,60854.0,60853.0,1.72816885]
["bitfinex-derivatives","BTCF0:USTF0",1618043040184,2.81536,60854.0,60853.0,1.69116885]
["bitfinex-derivatives","BTCF0:USTF0",1618043040781,2.81536,60854.0,60853.0,1.60889412]
["bitfinex-derivatives","BTCF0:USTF0",1618043042881,2.81536,60854.0,60853.0,1.56789412]
["bitfinex-derivatives","BTCF0:USTF0",1618043043282,2.81536,60854.0,60853.0,1.56459412]
["bitfinex-derivatives","BTCF0:USTF0",1618043043482,2.81536,60854.0,60853.0,1.52459412]
["bitfinex-derivatives","BTCF0:USTF0",1618043043683,2.81536,60854.0,60853.0,6.52459412]
["bitfinex-derivatives","BTCF0:USTF0",1618043044784,6.10496,60854.0,60853.0,6.45889412]
["bitfinex-derivatives","BTCF0:USTF0",1618043044984,11.10496,60854.0,60853.0,6.39169412]
["bitfinex-derivatives","BTCF0:USTF0",1618043045185,11.10496,60854.0,60853.0,6.33939412]
["bitfinex-derivatives","BTCF0:USTF0",1618043045384,6.10496,60854.0,60853.0,6.24079412]
["bitfinex-derivatives","BTCF0:USTF0",1618043045583,6.10496,60854.0,60853.0,6.23079412]
["bitfinex-derivatives","BTCF0:USTF0",1618043046385,11.10496,60854.0,60853.0,6.23079412]
["bitfinex-derivatives","BTCF0:USTF0",1618043046785,10.90496,60854.0,60853.0,6.23079412]
["bitfinex-derivatives","BTCF0:USTF0",1618043046985,4.90496,60854.0,60853.0,6.23079412]
["bitfinex-derivatives","BTCF0:USTF0",1618043047185,6.10496,60854.0,60853.0,6.23079412]
["bitfinex-derivatives","BTCF0:USTF0",1618043047986,6.10496,60854.0,60853.0,6.22879412]
["bitfinex-derivatives","BTCF0:USTF0",1618043048386,11.10496,60854.0,60853.0,6.13021669]
["bitfinex-derivatives","BTCF0:USTF0",1618043048587,11.10496,60854.0,60853.0,6.08221669]
["bitfinex-derivatives","BTCF0:USTF0",1618043049288,11.10496,60854.0,60853.0,11.08221669]
["bitfinex-derivatives","BTCF0:USTF0",1618043052393,11.10496,60854.0,60853.0,11.05851669]
["bitfinex-derivatives","BTCF0:USTF0",1618043053095,11.10496,60854.0,60853.0,11.04131669]
["bitfinex-derivatives","BTCF0:USTF0",1618043054292,11.10496,60854.0,60853.0,10.99194197]
["bitfinex-derivatives","BTCF0:USTF0",1618043054696,1.81536,60854.0,60853.0,10.99194197]
["bitfinex-derivatives","BTCF0:USTF0",1618043054894,0.11536,60854.0,60853.0,13.44944197]
["bitfinex-derivatives","BTCF0:USTF0",1618043055095,1.0,60854.0,60853.0,13.56175197]
["bitfinex-derivatives","BTCF0:USTF0",1618043058403,1.0,60854.0,60853.0,11.02196532]
["bitfinex-derivatives","BTCF0:USTF0",1618043061806,1.0,60854.0,60853.0,10.90965532]
["bitfinex-derivatives","BTCF0:USTF0",1618043071920,3.5272608,60855.0,60853.0,10.90965532]
["bitfinex-derivatives","BTCF0:USTF0",1618043072120,1.0,60854.0,60853.0,10.90965532]
["bitfinex-derivatives","BTCF0:USTF0",1618043079430,1.0,60854.0,60853.0,15.90965532]
["bitfinex-derivatives","BTCF0:USTF0",1618043103863,1.0,60854.0,60853.0,15.86885532]
["bitfinex-derivatives","BTCF0:USTF0",1618043104662,1.0,60854.0,60853.0,15.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1618043106366,3.5272608,60855.0,60853.0,15.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1618043106564,1.0,60854.0,60853.0,15.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1618043108568,3.5272608,60855.0,60853.0,15.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1618043108768,1.0,60854.0,60853.0,15.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1618043109471,3.5272608,60855.0,60853.0,15.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1618043109670,1.0,60854.0,60853.0,15.80525532]
["bitfinex-derivatives","BTCF0:USTF0",1618043111774,1.0,60854.0,60853.0,15.72425532]
["bitfinex-derivatives","BTCF0:USTF0",1618043113173,1.0,60854.0,60853.0,10.72425532]
["bitfinex-derivatives","BTCF0:USTF0",1618043114474,1.0,60854.0,60853.0,5.72425532]
["bitfinex-derivatives","BTCF0:USTF0",1618043115975,1.65022,60854.0,60853.0,5.60225532]
["bitfinex-derivatives","BTCF0:USTF0",1618043116180,10.16502,60854.0,60853.0,5.13115532]
["bitfinex-derivatives","BTCF0:USTF0",1618043116376,10.36502,60854.0,60853.0,5.12225532]
["bitfinex-derivatives","BTCF0:USTF0",1618043117277,10.36502,60854.0,60853.0,5.08895532]
["bitfinex-derivatives","BTCF0:USTF0",1618043118079,10.36502,60854.0,60853.0,5.08715532]
["bitfinex-derivatives","BTCF0:USTF0",1618043118280,4.36502,60854.0,60853.0,5.07995532]
["bitfinex-derivatives","BTCF0:USTF0",1618043118480,4.36502,60854.0,60853.0,0.07995532]
["bitfinex-derivatives","BTCF0:USTF0",1618043118680,10.36502,60854.0,60853.0,0.04745532]
["bitfinex-derivatives","BTCF0:USTF0",1618043118881,5.36502,60854.0,60853.0,0.01495532]
["bitfinex-derivatives","BTCF0:USTF0",1618043119280,10.36502,60854.0,60853.0,0.01495532]
["bitfinex-derivatives","BTCF0:USTF0",1618043119482,8.86502,60854.0,60853.0,0.01495532]
["bitfinex-derivatives","BTCF0:USTF0",1618043120081,10.36502,60854.0,60853.0,0.01495532]
["bitfinex-derivatives","BTCF0:USTF0",1618043120282,3.86502,60854.0,60853.0,0.01495532]
["bitfinex-derivatives","BTCF0:USTF0",1618043121381,3.86502,60854.0,60847.0,1.72575532]
["bitfinex-derivatives","BTCF0:USTF0",1618043121781,3.86502,60854.0,60847.0,1.69195532]
["bitfinex-derivatives","BTCF0:USTF0",1618043121981,1.0,60848.0,60847.0,1.67955532]
["bitfinex-derivatives","BTCF0:USTF0",1618043122583,4.16502,60854.0,60847.0,1.63955532]
["bitfinex-derivatives","BTCF0:USTF0",1618043122783,0.10725655,60848.0,60847.0,1.63955532]
["bitfinex-derivatives","BTCF0:USTF0",1618043122985,1.10725655,60848.0,60847.0,1.63955532]
["bitfinex-derivatives","BTCF0:USTF0",1618043125087,1.10725655,60848.0,60847.0,1.55137219]
["bitfinex-derivatives","BTCF0:USTF0",1618043125285,1.10725655,60848.0,60847.0,1.54497219]
["bitfinex-derivatives","BTCF0:USTF0",1618043125886,1.10725655,60848.0,60847.0,1.53707219]
["bitfinex-derivatives","BTCF0:USTF0",1618043126086,1.10725655,60848.0,60847.0,1.52427219]
["bitfinex-derivatives","BTCF0:USTF0",1618043126687,1.10725655,60848.0,60847.0,1.45117219]
["bitfinex-derivatives","BTCF0:USTF0",1618043126886,0.10725655,60848.0,60847.0,1.45117219]
["bitfinex-derivatives","BTCF0:USTF0",1618043127087,1.10725655,60848.0,60847.0,1.44887219]
["bitfinex-derivatives","BTCF0:USTF0",1618043127685,1.10725655,60848.0,60847.0,1.41037219]
["bitfinex-derivatives","BTCF0:USTF0",1618043129489,2.60725655,60848.0,60847.0,1.40037219]
["bitfinex-derivatives","BTCF0:USTF0",1618043129687,1.10725655,60848.0,60847.0,1.40037219]
["bitfinex-derivatives","BTCF0:USTF0",1618043129890,6.10725655,60848.0,60847.0,1.40037219]
["bitfinex-derivatives","BTCF0:USTF0",1618043131387,10.27065655,60848.0,60847.0,1.40037219]
["bitfinex-derivatives","BTCF0:USTF0",1618043131588,10.27065655,60848.0,60847.0,1.36927219]
["bitfinex-derivatives","BTCF0:USTF0",1618043131790,8.77065655,60848.0,60847.0,1.36727219]
["bitfinex-derivatives","BTCF0:USTF0",1618043131988,3.77065655,60848.0,60847.0,1.36727219]
["bitfinex-derivatives","BTCF0:USTF0",1618043132391,3.77065655,60848.0,60847.0,1.34925298]
["bitfinex-derivatives","BTCF0:USTF0",1618043132988,3.77065655,60848.0,60847.0,1.31595298]
["bitfinex-derivatives","BTCF0:USTF0",1618043135192,3.77065655,60848.0,60847.0,1.30165298]
["bitfinex-derivatives","BTCF0:USTF0",1618043135391,3.77065655,60848.0,60847.0,1.22915298]
["bitfinex-derivatives","BTCF0:USTF0",1618043135591,3.77065655,60848.0,60847.0,1.18095298]
["bitfinex-derivatives","BTCF0:USTF0",1618043136693,3.77065655,60848.0,60847.0,1.12265298]
["bitfinex-derivatives","BTCF0:USTF0",1618043136893,3.77065655,60848.0,60847.0,1.08995298]
["bitfinex-derivatives","BTCF0:USTF0",1618043137093,8.77065655,60848.0,60847.0,1.08995298]
["bitfinex-derivatives","BTCF0:USTF0",1618043137894,10.27065655,60848.0,60847.0,1.02165298]
["bitfinex-derivatives","BTCF0:USTF0",1618043138096,10.27065655,60848.0,60847.0,0.96595298]
["bitfinex-derivatives","BTCF0:USTF0",1618043138295,10.47065655,60848.0,60847.0,0.94135298]
["bitfinex-derivatives","BTCF0:USTF0",1618043138495,10.47065655,60848.0,60847.0,0.87565298]
["bitfinex-derivatives","BTCF0:USTF0",1618043138695,10.47065655,60848.0,60847.0,0.77165298]
["bitfinex-derivatives","BTCF0:USTF0",1618043138895,10.47065655,60848.0,60847.0,0.64215298]
["bitfinex-derivatives","BTCF0:USTF0",1618043139298,10.47065655,60848.0,60847.0,0.62215298]
["bitfinex-derivatives","BTCF0:USTF0",1618043139498,10.47065655,60848.0,60847.0,0.61735298]
["bitfinex-derivatives","BTCF0:USTF0",1618043139699,10.47065655,60848.0,60847.0,0.52655298]
["bitfinex-derivatives","BTCF0:USTF0",1618043139897,10.47065655,60848.0,60847.0,0.23545298]
["bitfinex-derivatives","BTCF0:USTF0",1618043140097,10.47065655,60848.0,60847.0,0.10515298]
["bitfinex-derivatives","BTCF0:USTF0",1618043140300,10.47065655,60848.0,60847.0,0.08915298]
["bitfinex-derivatives","BTCF0:USTF0",1618043140497,10.47065655,60848.0,60847.0,0.00615298]
["bitfinex-derivatives","BTCF0:USTF0",1618043140702,10.47065655,60848.0,60801.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618043140898,0.10725655,60802.0,60801.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618043141099,3.27993655,60802.0,60801.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618043141299,4.27993655,60802.0,60793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043141502,1.24883655,60802.0,60774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618043141699,3.0328,60794.0,60776.0,0.01476494]
["bitfinex-derivatives","BTCF0:USTF0",1618043141900,3.0328,60794.0,60766.0,0.01476534]
["bitfinex-derivatives","BTCF0:USTF0",1618043142203,1.0,60779.0,60766.0,0.01476534]
["bitfinex-derivatives","BTCF0:USTF0",1618043142400,1.12136,60779.0,60766.0,0.01476534]
["bitfinex-derivatives","BTCF0:USTF0",1618043142606,1.12136,60779.0,60766.0,0.21476534]
["bitfinex-derivatives","BTCF0:USTF0",1618043143005,1.12136,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043143703,0.12136,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043144907,0.22861655,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043145508,1.22861655,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043145908,0.22861655,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043147009,0.22861655,60779.0,60778.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043151320,1.22861655,60779.0,60778.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043152217,1.22861655,60779.0,60778.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043155023,1.22861655,60779.0,60778.0,4.9861]
["bitfinex-derivatives","BTCF0:USTF0",1618043161034,1.22861655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043161436,0.22861655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043161637,0.10725655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043162837,1.0,60780.0,60779.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1618043163036,0.10725655,60787.0,60779.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1618043163440,0.10725655,60787.0,60778.0,5.22117655]
["bitfinex-derivatives","BTCF0:USTF0",1618043163639,3.8561,60780.0,60778.0,5.22117655]
["bitfinex-derivatives","BTCF0:USTF0",1618043164240,3.8561,60780.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043164438,1.0,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043165039,1.10725655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043170349,0.10725655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043170747,1.10725655,60779.0,60778.0,7.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1618043172650,0.10725655,60779.0,60778.0,7.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1618043173050,1.10725655,60779.0,60778.0,7.64405655]
["bitfinex-derivatives","BTCF0:USTF0",1618043173251,1.10725655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043173650,0.10725655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043173851,1.10725655,60779.0,60778.0,5.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618043175854,1.10725655,60779.0,60778.0,4.9861]
["bitfinex-derivatives","BTCF0:USTF0",1618043179560,1.10725655,60779.0,60778.0,4.922]
["bitfinex-derivatives","BTCF0:USTF0",1618043182168,0.10725655,60779.0,60778.0,4.922]
["bitfinex-derivatives","BTCF0:USTF0",1618043182368,1.10725655,60779.0,60778.0,4.922]
["bitfinex-derivatives","BTCF0:USTF0",1618043184167,1.10725655,60779.0,60778.0,4.842]
["bitfinex-derivatives","BTCF0:USTF0",1618043184168,3.45891655,60779.0,60778.0,4.842]
["bitfinex-derivatives","BTCF0:USTF0",1618043184368,4.45891655,60779.0,60778.0,4.842]
["bitfinex-derivatives","BTCF0:USTF0",1618043186471,1.24121655,60779.0,60778.0,9.842]
["bitfinex-derivatives","BTCF0:USTF0",1618043187070,1.24121655,60779.0,60778.0,9.801]
["bitfinex-derivatives","BTCF0:USTF0",1618043187271,4.21061655,60779.0,60778.0,9.801]
["bitfinex-derivatives","BTCF0:USTF0",1618043189372,3.21061655,60779.0,60778.0,9.72]
["bitfinex-derivatives","BTCF0:USTF0",1618043189772,4.21061655,60779.0,60778.0,9.72]
["bitfinex-derivatives","BTCF0:USTF0",1618043192576,4.21061655,60779.0,60778.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1618043193176,4.21061655,60779.0,60778.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1618043194377,4.21061655,60779.0,60778.0,4.639]
["bitfinex-derivatives","BTCF0:USTF0",1618043194979,4.21061655,60779.0,60778.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1618043197884,4.21061655,60779.0,60778.0,4.557]
["bitfinex-derivatives","BTCF0:USTF0",1618043199385,4.21061655,60779.0,60778.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1618043201988,4.21061655,60779.0,60778.0,9.476]
["bitfinex-derivatives","BTCF0:USTF0",1618043202391,1.24121655,60779.0,60778.0,9.476]
["bitfinex-derivatives","BTCF0:USTF0",1618043202591,1.10725655,60779.0,60778.0,11.9783]
["bitfinex-derivatives","BTCF0:USTF0",1618043203191,1.0,60779.0,60778.0,11.9783]
["bitfinex-derivatives","BTCF0:USTF0",1618043203391,1.0,60779.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043204691,0.0497,60782.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043204892,1.0,60779.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043206093,0.10725655,60783.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043206495,1.0,60781.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043206893,1.10725655,60783.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043207095,0.0493,60782.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043207295,1.10725655,60783.0,60778.0,12.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1618043207696,1.10725655,60783.0,60778.0,11.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1618043207897,0.10725655,60783.0,60782.0,2.6604]
["bitfinex-derivatives","BTCF0:USTF0",1618043208095,0.10725655,60783.0,60782.0,4.30974]
["bitfinex-derivatives","BTCF0:USTF0",1618043208296,1.0,60797.0,60782.0,4.30974]
["bitfinex-derivatives","BTCF0:USTF0",1618043208497,1.0,60799.0,60782.0,4.30974]
["bitfinex-derivatives","BTCF0:USTF0",1618043209297,1.0,60799.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043209497,1.0,60799.0,60798.0,0.25277655]
["bitfinex-derivatives","BTCF0:USTF0",1618043210097,0.10725655,60803.0,60798.0,0.25277655]
["bitfinex-derivatives","BTCF0:USTF0",1618043210298,1.0,60799.0,60798.0,0.25277655]
["bitfinex-derivatives","BTCF0:USTF0",1618043210499,1.0,60799.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043211098,2.3766,60799.0,60798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043211499,3.3766,60799.0,60782.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1618043211703,1.10819,60799.0,60778.0,9.476]
["bitfinex-derivatives","BTCF0:USTF0",1618043211905,1.0,60783.0,60778.0,9.3388]
["bitfinex-derivatives","BTCF0:USTF0",1618043212102,0.0489,60782.0,60778.0,9.2978]
["bitfinex-derivatives","BTCF0:USTF0",1618043212301,1.0,60779.0,60778.0,4.2978]
["bitfinex-derivatives","BTCF0:USTF0",1618043213305,1.10725655,60779.0,60778.0,4.2978]
["bitfinex-derivatives","BTCF0:USTF0",1618043217609,1.10725655,60779.0,60778.0,4.2737]
["bitfinex-derivatives","BTCF0:USTF0",1618043219213,1.10725655,60779.0,60778.0,9.2737]
["bitfinex-derivatives","BTCF0:USTF0",1618043220414,0.10725655,60779.0,60778.0,9.2737]
["bitfinex-derivatives","BTCF0:USTF0",1618043220814,1.10725655,60779.0,60778.0,9.2737]
["bitfinex-derivatives","BTCF0:USTF0",1618043225326,1.10725655,60779.0,60778.0,11.9419]
["bitfinex-derivatives","BTCF0:USTF0",1618043225520,1.10725655,60779.0,60778.0,12.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1618043226120,0.10725655,60779.0,60778.0,13.67793655]
["bitfinex-derivatives","BTCF0:USTF0",1618043227121,0.10725655,60779.0,60778.0,12.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1618043227122,0.15715655,60779.0,60778.0,12.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1618043227321,1.10725655,60779.0,60778.0,12.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1618043227922,0.10725655,60779.0,60778.0,13.67793655]
["bitfinex-derivatives","BTCF0:USTF0",1618043231226,0.10725655,60779.0,60778.0,12.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1618043231426,0.10725655,60779.0,60778.0,12.04915655]
["bitfinex-derivatives","BTCF0:USTF0",1618043231627,1.10725655,60779.0,60778.0,12.04915655]
["bitfinex-derivatives","BTCF0:USTF0",1618043234832,1.10725655,60779.0,60778.0,12.04475655]
["bitfinex-derivatives","BTCF0:USTF0",1618043239540,1.10725655,60779.0,60778.0,9.35205655]
["bitfinex-derivatives","BTCF0:USTF0",1618043241541,1.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043245746,1.10725655,60779.0,60778.0,9.35205655]
["bitfinex-derivatives","BTCF0:USTF0",1618043253353,1.25384655,60779.0,60778.0,9.35205655]
["bitfinex-derivatives","BTCF0:USTF0",1618043253754,1.25384655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043254755,1.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043258461,0.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043258663,1.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043258862,1.23907655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043261365,1.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043263466,1.22878655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043266972,1.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043267973,0.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043268176,1.10725655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043269974,4.48915655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043272676,3.48915655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043272876,4.48915655,60779.0,60778.0,9.2448]
["bitfinex-derivatives","BTCF0:USTF0",1618043274278,4.48915655,60779.0,60778.0,9.2318]
["bitfinex-derivatives","BTCF0:USTF0",1618043274476,4.48915655,60779.0,60778.0,9.2038]
["bitfinex-derivatives","BTCF0:USTF0",1618043274677,3.48915655,60779.0,60778.0,9.2038]
["bitfinex-derivatives","BTCF0:USTF0",1618043274878,9.48915655,60779.0,60778.0,9.2038]
["bitfinex-derivatives","BTCF0:USTF0",1618043275484,9.48915655,60779.0,60778.0,9.1313]
["bitfinex-derivatives","BTCF0:USTF0",1618043276082,9.48915655,60779.0,60778.0,9.0656]
["bitfinex-derivatives","BTCF0:USTF0",1618043276481,9.68915655,60779.0,60778.0,9.0656]
["bitfinex-derivatives","BTCF0:USTF0",1618043277284,9.68915655,60779.0,60778.0,8.9998]
["bitfinex-derivatives","BTCF0:USTF0",1618043277685,3.68915655,60779.0,60778.0,8.9998]
["bitfinex-derivatives","BTCF0:USTF0",1618043277884,9.68915655,60779.0,60778.0,8.9998]
["bitfinex-derivatives","BTCF0:USTF0",1618043279286,9.68915655,60779.0,60778.0,8.934]
["bitfinex-derivatives","BTCF0:USTF0",1618043281989,9.68915655,60779.0,60778.0,8.9229]
["bitfinex-derivatives","BTCF0:USTF0",1618043282388,9.68915655,60779.0,60778.0,8.8749]
["bitfinex-derivatives","BTCF0:USTF0",1618043282988,9.68915655,60779.0,60778.0,8.8107]
["bitfinex-derivatives","BTCF0:USTF0",1618043284689,9.68915655,60779.0,60778.0,8.7397]
["bitfinex-derivatives","BTCF0:USTF0",1618043284889,9.68915655,60779.0,60778.0,8.6597]
["bitfinex-derivatives","BTCF0:USTF0",1618043285290,9.68915655,60779.0,60778.0,8.622]
["bitfinex-derivatives","BTCF0:USTF0",1618043285792,9.68915655,60779.0,60778.0,8.5876]
["bitfinex-derivatives","BTCF0:USTF0",1618043286091,3.68915655,60779.0,60778.0,8.5198]
["bitfinex-derivatives","BTCF0:USTF0",1618043286290,9.68915655,60779.0,60778.0,8.5038]
["bitfinex-derivatives","BTCF0:USTF0",1618043286490,9.68915655,60779.0,60778.0,8.4938]
["bitfinex-derivatives","BTCF0:USTF0",1618043286892,9.68915655,60779.0,60778.0,8.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618043289493,9.68915655,60779.0,60778.0,8.4161]
["bitfinex-derivatives","BTCF0:USTF0",1618043290093,9.68915655,60779.0,60778.0,8.4114]
["bitfinex-derivatives","BTCF0:USTF0",1618043290294,9.68915655,60779.0,60778.0,8.3961]
["bitfinex-derivatives","BTCF0:USTF0",1618043291096,9.68915655,60779.0,60778.0,8.3638]
["bitfinex-derivatives","BTCF0:USTF0",1618043291297,9.68915655,60779.0,60778.0,8.3445]
["bitfinex-derivatives","BTCF0:USTF0",1618043291696,9.68915655,60779.0,60778.0,8.3045]
["bitfinex-derivatives","BTCF0:USTF0",1618043291897,9.68915655,60779.0,60778.0,8.2645]
["bitfinex-derivatives","BTCF0:USTF0",1618043293200,9.68915655,60779.0,60778.0,8.251]
["bitfinex-derivatives","BTCF0:USTF0",1618043294103,9.68915655,60779.0,60778.0,8.1769]
["bitfinex-derivatives","BTCF0:USTF0",1618043294301,9.68915655,60779.0,60778.0,8.0302]
["bitfinex-derivatives","BTCF0:USTF0",1618043294502,9.68915655,60779.0,60778.0,7.9892]
["bitfinex-derivatives","BTCF0:USTF0",1618043294701,9.68915655,60779.0,60778.0,7.9568]
["bitfinex-derivatives","BTCF0:USTF0",1618043295101,3.68915655,60779.0,60778.0,7.9568]
["bitfinex-derivatives","BTCF0:USTF0",1618043295301,9.68915655,60779.0,60778.0,7.9568]
["bitfinex-derivatives","BTCF0:USTF0",1618043295702,9.68915655,60779.0,60778.0,7.8668]
["bitfinex-derivatives","BTCF0:USTF0",1618043295902,9.68915655,60779.0,60778.0,7.7848]
["bitfinex-derivatives","BTCF0:USTF0",1618043296302,9.68915655,60779.0,60778.0,7.7808]
["bitfinex-derivatives","BTCF0:USTF0",1618043296902,9.68915655,60779.0,60778.0,7.7338]
["bitfinex-derivatives","BTCF0:USTF0",1618043297904,9.68915655,60779.0,60778.0,7.7175]
["bitfinex-derivatives","BTCF0:USTF0",1618043298703,9.68915655,60779.0,60778.0,7.66806348]
["bitfinex-derivatives","BTCF0:USTF0",1618043299105,9.68915655,60779.0,60778.0,7.65106348]
["bitfinex-derivatives","BTCF0:USTF0",1618043299305,9.68915655,60779.0,60778.0,7.64906348]
["bitfinex-derivatives","BTCF0:USTF0",1618043300805,9.68915655,60779.0,60778.0,7.59106348]
["bitfinex-derivatives","BTCF0:USTF0",1618043301208,3.68915655,60779.0,60778.0,7.59106348]
["bitfinex-derivatives","BTCF0:USTF0",1618043301409,9.68915655,60779.0,60778.0,7.55106348]
["bitfinex-derivatives","BTCF0:USTF0",1618043301608,9.68915655,60779.0,60778.0,7.46256348]
["bitfinex-derivatives","BTCF0:USTF0",1618043301808,9.68915655,60779.0,60778.0,7.44056348]
["bitfinex-derivatives","BTCF0:USTF0",1618043302008,9.68915655,60779.0,60778.0,7.43616348]
["bitfinex-derivatives","BTCF0:USTF0",1618043302408,3.68915655,60779.0,60778.0,7.43616348]
["bitfinex-derivatives","BTCF0:USTF0",1618043302610,9.68915655,60779.0,60778.0,7.37986348]
["bitfinex-derivatives","BTCF0:USTF0",1618043303008,3.68915655,60779.0,60778.0,7.23986348]
["bitfinex-derivatives","BTCF0:USTF0",1618043303208,9.68915655,60779.0,60778.0,7.23986348]
["bitfinex-derivatives","BTCF0:USTF0",1618043304010,9.68915655,60779.0,60778.0,7.23456348]
["bitfinex-derivatives","BTCF0:USTF0",1618043305214,3.68915655,60779.0,60778.0,7.10411673]
["bitfinex-derivatives","BTCF0:USTF0",1618043305411,9.68915655,60779.0,60778.0,7.10411673]
["bitfinex-derivatives","BTCF0:USTF0",1618043305613,9.68915655,60779.0,60778.0,7.05201673]
["bitfinex-derivatives","BTCF0:USTF0",1618043306713,9.68915655,60779.0,60778.0,7.04131673]
["bitfinex-derivatives","BTCF0:USTF0",1618043307112,9.68915655,60779.0,60778.0,7.03571673]
["bitfinex-derivatives","BTCF0:USTF0",1618043307313,9.68915655,60779.0,60778.0,7.03311673]
["bitfinex-derivatives","BTCF0:USTF0",1618043307512,9.68915655,60779.0,60778.0,6.92111673]
["bitfinex-derivatives","BTCF0:USTF0",1618043307715,9.68915655,60779.0,60778.0,6.89641673]
["bitfinex-derivatives","BTCF0:USTF0",1618043308113,9.68915655,60779.0,60778.0,6.85641673]
["bitfinex-derivatives","BTCF0:USTF0",1618043309714,9.68915655,60779.0,60778.0,6.81641673]
["bitfinex-derivatives","BTCF0:USTF0",1618043311313,9.68915655,60779.0,60778.0,6.79631673]
["bitfinex-derivatives","BTCF0:USTF0",1618043311515,9.68915655,60779.0,60778.0,6.74686672]
["bitfinex-derivatives","BTCF0:USTF0",1618043311916,9.68915655,60779.0,60778.0,6.67256672]
["bitfinex-derivatives","BTCF0:USTF0",1618043312717,3.68915655,60779.0,60778.0,6.67256672]
["bitfinex-derivatives","BTCF0:USTF0",1618043312917,9.68915655,60779.0,60778.0,6.67256672]
["bitfinex-derivatives","BTCF0:USTF0",1618043314319,9.68915655,60779.0,60778.0,6.65946672]
["bitfinex-derivatives","BTCF0:USTF0",1618043314519,9.68915655,60779.0,60778.0,6.63506672]
["bitfinex-derivatives","BTCF0:USTF0",1618043315022,9.48915655,60779.0,60778.0,6.63506672]
["bitfinex-derivatives","BTCF0:USTF0",1618043316123,9.68915655,60779.0,60778.0,6.63506672]
["bitfinex-derivatives","BTCF0:USTF0",1618043317024,9.68915655,60779.0,60778.0,6.58486672]
["bitfinex-derivatives","BTCF0:USTF0",1618043317225,9.81263655,60779.0,60778.0,6.45346672]
["bitfinex-derivatives","BTCF0:USTF0",1618043318227,9.81263655,60779.0,60778.0,6.41246672]
["bitfinex-derivatives","BTCF0:USTF0",1618043318628,9.81263655,60779.0,60778.0,6.36302056]
["bitfinex-derivatives","BTCF0:USTF0",1618043319228,9.81263655,60779.0,60778.0,6.36032056]
["bitfinex-derivatives","BTCF0:USTF0",1618043319628,9.81263655,60779.0,60778.0,6.34942056]
["bitfinex-derivatives","BTCF0:USTF0",1618043320229,9.81263655,60779.0,60778.0,6.34402056]
["bitfinex-derivatives","BTCF0:USTF0",1618043320830,9.81263655,60779.0,60778.0,6.00792568]
["bitfinex-derivatives","BTCF0:USTF0",1618043321431,9.81263655,60779.0,60778.0,5.95382568]
["bitfinex-derivatives","BTCF0:USTF0",1618043321833,9.81263655,60779.0,60778.0,5.92892568]
["bitfinex-derivatives","BTCF0:USTF0",1618043323533,9.81263655,60779.0,60778.0,5.90192568]
["bitfinex-derivatives","BTCF0:USTF0",1618043323833,9.81263655,60779.0,60778.0,5.89572568]
["bitfinex-derivatives","BTCF0:USTF0",1618043325335,9.81263655,60779.0,60778.0,5.84942568]
["bitfinex-derivatives","BTCF0:USTF0",1618043325534,9.81263655,60779.0,60778.0,5.76767952]
["bitfinex-derivatives","BTCF0:USTF0",1618043326135,9.81263655,60779.0,60778.0,5.75127952]
["bitfinex-derivatives","BTCF0:USTF0",1618043328542,9.81263655,60779.0,60778.0,5.65327952]
["bitfinex-derivatives","BTCF0:USTF0",1618043329341,9.68915655,60779.0,60778.0,5.62027952]
["bitfinex-derivatives","BTCF0:USTF0",1618043331345,9.68915655,60779.0,60778.0,5.58027952]
["bitfinex-derivatives","BTCF0:USTF0",1618043331745,6.30725655,60779.0,60778.0,5.53083334]
["bitfinex-derivatives","BTCF0:USTF0",1618043331946,6.10725655,60779.0,60778.0,5.51433334]
["bitfinex-derivatives","BTCF0:USTF0",1618043332147,6.10725655,60779.0,60778.0,8.61213334]
["bitfinex-derivatives","BTCF0:USTF0",1618043333149,1.10725655,60779.0,60778.0,8.61213334]
["bitfinex-derivatives","BTCF0:USTF0",1618043335348,1.10725655,60779.0,60778.0,8.45355558]
["bitfinex-derivatives","BTCF0:USTF0",1618043336149,1.10725655,60779.0,60778.0,9.95355558]
["bitfinex-derivatives","BTCF0:USTF0",1618043338051,1.10725655,60779.0,60778.0,8.45355558]
["bitfinex-derivatives","BTCF0:USTF0",1618043338250,1.10725655,60779.0,60778.0,8.44255558]
["bitfinex-derivatives","BTCF0:USTF0",1618043338853,1.10725655,60779.0,60778.0,5.27235558]
["bitfinex-derivatives","BTCF0:USTF0",1618043339052,4.09135655,60779.0,60778.0,5.27235558]
["bitfinex-derivatives","BTCF0:USTF0",1618043340252,4.09135655,60779.0,60778.0,5.23915558]
["bitfinex-derivatives","BTCF0:USTF0",1618043341053,4.09135655,60779.0,60778.0,5.21475558]
["bitfinex-derivatives","BTCF0:USTF0",1618043341655,1.10725655,60779.0,60778.0,5.21475558]
["bitfinex-derivatives","BTCF0:USTF0",1618043342254,1.10725655,60779.0,60778.0,7.67195558]
["bitfinex-derivatives","BTCF0:USTF0",1618043346058,0.10725655,60779.0,60778.0,7.63095558]
["bitfinex-derivatives","BTCF0:USTF0",1618043346259,1.10725655,60779.0,60778.0,7.63095558]
["bitfinex-derivatives","BTCF0:USTF0",1618043352971,1.10725655,60779.0,60778.0,7.62235558]
["bitfinex-derivatives","BTCF0:USTF0",1618043353172,1.10725655,60779.0,60778.0,7.60615558]
["bitfinex-derivatives","BTCF0:USTF0",1618043353570,1.10725655,60779.0,60778.0,7.60045558]
["bitfinex-derivatives","BTCF0:USTF0",1618043353770,1.10725655,60779.0,60778.0,7.59435558]
["bitfinex-derivatives","BTCF0:USTF0",1618043358476,1.10725655,60779.0,60778.0,7.56995558]
["bitfinex-derivatives","BTCF0:USTF0",1618043365283,1.10725655,60779.0,60778.0,7.53685558]
["bitfinex-derivatives","BTCF0:USTF0",1618043366384,1.10725655,60779.0,60778.0,7.51215558]
["bitfinex-derivatives","BTCF0:USTF0",1618043368984,1.10725655,60779.0,60778.0,5.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043369185,1.10725655,60779.0,60778.0,6.55495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043369588,1.10725655,60779.0,60778.0,9.04415558]
["bitfinex-derivatives","BTCF0:USTF0",1618043370788,1.10725655,60779.0,60778.0,9.15141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043370988,1.10725655,60779.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043371589,1.15675655,60779.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043371789,1.10725655,60779.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043372590,1.10725655,60779.0,60778.0,9.40111213]
["bitfinex-derivatives","BTCF0:USTF0",1618043372790,1.10725655,60779.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043372993,0.10725655,60779.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043373191,1.10725655,60779.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043373994,0.10725655,60779.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043374796,1.0,60785.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043375994,0.0491,60804.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043376395,1.0,60791.0,60778.0,9.35141213]
["bitfinex-derivatives","BTCF0:USTF0",1618043376795,1.0,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043376996,1.0,60791.0,60790.0,1.70039655]
["bitfinex-derivatives","BTCF0:USTF0",1618043378797,1.10725655,60791.0,60790.0,1.70039655]
["bitfinex-derivatives","BTCF0:USTF0",1618043378998,1.10725655,60791.0,60790.0,1.59314]
["bitfinex-derivatives","BTCF0:USTF0",1618043380200,1.10725655,60791.0,60790.0,1.58434]
["bitfinex-derivatives","BTCF0:USTF0",1618043382103,1.10725655,60791.0,60790.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1618043382304,3.0438,60790.0,60786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043382505,0.0485,60789.0,60786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043383906,1.0,60787.0,60786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043386610,1.0493,60787.0,60786.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1618043387911,1.0493,60787.0,60786.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1618043388111,1.0,60787.0,60786.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1618043389514,1.0,60787.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043394221,0.15925394,60790.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043394422,1.0,60787.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043395023,0.15925394,60790.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043395426,1.0,60787.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043395824,0.15925394,60790.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043396026,1.0,60788.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043396425,1.0,60787.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043399331,0.15925394,60790.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043399530,1.0,60787.0,60786.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1618043400732,0.15925394,60790.0,60786.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1618043400932,3.3258,60789.0,60786.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1618043401132,1.0,60787.0,60786.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1618043407238,1.0,60787.0,60786.0,1.4163]
["bitfinex-derivatives","BTCF0:USTF0",1618043407439,1.0496,60787.0,60786.0,1.4163]
["bitfinex-derivatives","BTCF0:USTF0",1618043407639,1.0,60787.0,60786.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1618043408840,1.0,60787.0,60786.0,1.3935]
["bitfinex-derivatives","BTCF0:USTF0",1618043409039,1.0,60787.0,60780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043409242,1.0,60787.0,60778.0,5.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043409441,1.0,60781.0,60778.0,5.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043410243,1.0,60779.0,60778.0,5.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043410443,3.325,60789.0,60779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043410643,1.0,60779.0,60778.0,5.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043410846,1.0,60786.0,60778.0,5.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043411047,0.10725655,60779.0,60778.0,5.05495558]
["bitfinex-derivatives","BTCF0:USTF0",1618043415154,0.10725655,60779.0,60778.0,5.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043415352,0.15685655,60779.0,60778.0,5.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043415553,0.10725655,60779.0,60778.0,5.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043422960,0.15655655,60779.0,60778.0,5.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043423161,0.10725655,60779.0,60778.0,5.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043428968,3.91417655,60779.0,60778.0,5.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043429568,3.91417655,60779.0,60778.0,10.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043431872,1.25657655,60779.0,60778.0,10.03855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043432470,1.25657655,60779.0,60778.0,10.01405558]
["bitfinex-derivatives","BTCF0:USTF0",1618043432870,1.25657655,60779.0,60778.0,9.99585558]
["bitfinex-derivatives","BTCF0:USTF0",1618043435779,4.45287655,60779.0,60778.0,9.99585558]
["bitfinex-derivatives","BTCF0:USTF0",1618043435977,4.45287655,60779.0,60778.0,9.86855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043436377,4.45287655,60779.0,60778.0,9.68855558]
["bitfinex-derivatives","BTCF0:USTF0",1618043437177,9.45287655,60779.0,60778.0,9.65395558]
["bitfinex-derivatives","BTCF0:USTF0",1618043437378,9.45287655,60779.0,60778.0,9.58675558]
["bitfinex-derivatives","BTCF0:USTF0",1618043438179,9.45287655,60779.0,60778.0,9.52255558]
["bitfinex-derivatives","BTCF0:USTF0",1618043438378,9.65287655,60779.0,60778.0,9.52255558]
["bitfinex-derivatives","BTCF0:USTF0",1618043438780,9.65287655,60779.0,60778.0,9.43805558]
["bitfinex-derivatives","BTCF0:USTF0",1618043438981,9.65287655,60779.0,60778.0,9.41475558]
["bitfinex-derivatives","BTCF0:USTF0",1618043439182,9.65287655,60779.0,60778.0,9.37355558]
["bitfinex-derivatives","BTCF0:USTF0",1618043439782,9.65287655,60779.0,60778.0,14.37355558]
["bitfinex-derivatives","BTCF0:USTF0",1618043440783,9.65287655,60779.0,60778.0,14.34925558]
["bitfinex-derivatives","BTCF0:USTF0",1618043440983,4.65287655,60779.0,60778.0,14.34925558]
["bitfinex-derivatives","BTCF0:USTF0",1618043441385,4.45287655,60779.0,60778.0,14.34925558]
["bitfinex-derivatives","BTCF0:USTF0",1618043441786,4.45287655,60779.0,60778.0,14.33285558]
["bitfinex-derivatives","BTCF0:USTF0",1618043441986,3.45287655,60779.0,60778.0,14.33285558]
["bitfinex-derivatives","BTCF0:USTF0",1618043442188,3.45287655,60779.0,60778.0,14.27295558]
["bitfinex-derivatives","BTCF0:USTF0",1618043442189,4.45287655,60779.0,60778.0,14.27295558]
["bitfinex-derivatives","BTCF0:USTF0",1618043442386,4.45287655,60779.0,60778.0,14.24775558]
["bitfinex-derivatives","BTCF0:USTF0",1618043442585,4.45287655,60779.0,60778.0,14.21485558]
["bitfinex-derivatives","BTCF0:USTF0",1618043443388,4.45287655,60779.0,60778.0,14.15115558]
["bitfinex-derivatives","BTCF0:USTF0",1618043444189,4.45287655,60779.0,60778.0,14.10170736]
["bitfinex-derivatives","BTCF0:USTF0",1618043446892,4.45287655,60779.0,60778.0,14.05740736]
["bitfinex-derivatives","BTCF0:USTF0",1618043447093,3.45287655,60779.0,60778.0,14.05740736]
["bitfinex-derivatives","BTCF0:USTF0",1618043447294,3.45287655,60779.0,60778.0,14.05240736]
["bitfinex-derivatives","BTCF0:USTF0",1618043447492,4.45287655,60779.0,60778.0,14.05240736]
["bitfinex-derivatives","BTCF0:USTF0",1618043451699,4.45287655,60779.0,60778.0,14.00297242]
["bitfinex-derivatives","BTCF0:USTF0",1618043452097,1.25657655,60779.0,60778.0,14.00297242]
["bitfinex-derivatives","BTCF0:USTF0",1618043452297,1.10725655,60779.0,60778.0,14.00297242]
["bitfinex-derivatives","BTCF0:USTF0",1618043452698,1.10725655,60779.0,60778.0,16.49767242]
["bitfinex-derivatives","BTCF0:USTF0",1618043454303,0.10725655,60779.0,60778.0,16.49767242]
["bitfinex-derivatives","BTCF0:USTF0",1618043457804,1.10725655,60779.0,60778.0,16.49767242]
["bitfinex-derivatives","BTCF0:USTF0",1618043459005,0.10725655,60779.0,60778.0,16.49767242]
["bitfinex-derivatives","BTCF0:USTF0",1618043459205,1.10725655,60779.0,60778.0,16.49767242]
["bitfinex-derivatives","BTCF0:USTF0",1618043459606,1.10725655,60779.0,60778.0,16.48947242]
["bitfinex-derivatives","BTCF0:USTF0",1618043461008,0.10725655,60779.0,60778.0,16.48947242]
["bitfinex-derivatives","BTCF0:USTF0",1618043461209,1.10725655,60779.0,60778.0,16.48947242]
["bitfinex-derivatives","BTCF0:USTF0",1618043461607,0.10725655,60779.0,60778.0,16.48947242]
["bitfinex-derivatives","BTCF0:USTF0",1618043462209,1.10725655,60779.0,60778.0,16.48947242]
["bitfinex-derivatives","BTCF0:USTF0",1618043463010,0.10725655,60779.0,60778.0,16.45637242]
["bitfinex-derivatives","BTCF0:USTF0",1618043463212,0.10725655,60779.0,60778.0,16.36807242]
["bitfinex-derivatives","BTCF0:USTF0",1618043463611,1.10725655,60779.0,60778.0,16.36807242]
["bitfinex-derivatives","BTCF0:USTF0",1618043464010,0.10725655,60779.0,60778.0,16.36807242]
["bitfinex-derivatives","BTCF0:USTF0",1618043464510,0.10725655,60779.0,60778.0,16.30307242]
["bitfinex-derivatives","BTCF0:USTF0",1618043464911,1.10725655,60779.0,60778.0,16.30307242]
["bitfinex-derivatives","BTCF0:USTF0",1618043466313,1.10725655,60779.0,60778.0,16.43300242]
["bitfinex-derivatives","BTCF0:USTF0",1618043466515,0.10725655,60779.0,60778.0,16.43300242]
["bitfinex-derivatives","BTCF0:USTF0",1618043467617,1.10725655,60779.0,60778.0,16.43300242]
["bitfinex-derivatives","BTCF0:USTF0",1618043468017,1.10725655,60779.0,60778.0,16.30307242]
["bitfinex-derivatives","BTCF0:USTF0",1618043469317,0.10725655,60779.0,60778.0,16.44680242]
["bitfinex-derivatives","BTCF0:USTF0",1618043470019,0.10725655,60779.0,60778.0,17.94680242]
["bitfinex-derivatives","BTCF0:USTF0",1618043470221,0.10725655,60779.0,60778.0,18.14680242]
["bitfinex-derivatives","BTCF0:USTF0",1618043471221,0.10725655,60779.0,60778.0,18.25405897]
["bitfinex-derivatives","BTCF0:USTF0",1618043471621,0.15925394,60790.0,60778.0,18.25405897]
["bitfinex-derivatives","BTCF0:USTF0",1618043472021,0.15925394,60790.0,60778.0,19.25405897]
["bitfinex-derivatives","BTCF0:USTF0",1618043472221,0.15925394,60790.0,60782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043472420,0.15925394,60790.0,60784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618043472621,0.15925394,60790.0,60785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043472823,0.15925394,60790.0,60786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618043473023,0.15925394,60790.0,60787.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618043473222,0.15925394,60790.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043473423,0.15925394,60790.0,60789.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043479330,0.26651049,60790.0,60789.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043493049,0.26651049,60790.0,60789.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043498956,0.26651049,60790.0,60789.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618043499358,0.26651049,60790.0,60789.0,4.97685655]
["bitfinex-derivatives","BTCF0:USTF0",1618043499559,0.26651049,60790.0,60789.0,4.95545655]
["bitfinex-derivatives","BTCF0:USTF0",1618043499758,0.26651049,60790.0,60789.0,4.86445655]
["bitfinex-derivatives","BTCF0:USTF0",1618043501159,0.26651049,60790.0,60789.0,6.36445655]
["bitfinex-derivatives","BTCF0:USTF0",1618043503962,0.26651049,60790.0,60789.0,6.46077655]
["bitfinex-derivatives","BTCF0:USTF0",1618043508866,0.26651049,60790.0,60789.0,6.36445655]
["bitfinex-derivatives","BTCF0:USTF0",1618043514878,0.26651049,60790.0,60789.0,4.86445655]
["bitfinex-derivatives","BTCF0:USTF0",1618043517078,0.26651049,60790.0,60789.0,4.83175655]
["bitfinex-derivatives","BTCF0:USTF0",1618043518678,0.26651049,60790.0,60789.0,4.77475655]
["bitfinex-derivatives","BTCF0:USTF0",1618043519480,0.26651049,60790.0,60789.0,6.27475655]
["bitfinex-derivatives","BTCF0:USTF0",1618043520680,0.26651049,60790.0,60789.0,6.41933655]
["bitfinex-derivatives","BTCF0:USTF0",1618043521883,0.26651049,60790.0,60789.0,4.77475655]
["bitfinex-derivatives","BTCF0:USTF0",1618043522285,0.26651049,60790.0,60789.0,4.77035655]
["bitfinex-derivatives","BTCF0:USTF0",1618043522483,0.38126049,60790.0,60789.0,4.77035655]
["bitfinex-derivatives","BTCF0:USTF0",1618043522885,0.38126049,60790.0,60789.0,4.75965655]
["bitfinex-derivatives","BTCF0:USTF0",1618043523083,0.38126049,60790.0,60789.0,4.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1618043527291,0.26651049,60790.0,60789.0,4.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1618043531799,0.26651049,60790.0,60789.0,8.28795655]
["bitfinex-derivatives","BTCF0:USTF0",1618043532898,0.26651049,60790.0,60789.0,4.73445655]
["bitfinex-derivatives","BTCF0:USTF0",1618043534803,0.26651049,60790.0,60789.0,4.71105655]
["bitfinex-derivatives","BTCF0:USTF0",1618043535003,0.26651049,60790.0,60789.0,4.61585655]
["bitfinex-derivatives","BTCF0:USTF0",1618043535204,0.26651049,60790.0,60789.0,4.55845655]
["bitfinex-derivatives","BTCF0:USTF0",1618043535605,0.26651049,60790.0,60789.0,4.54495655]
["bitfinex-derivatives","BTCF0:USTF0",1618043535804,0.26651049,60790.0,60789.0,4.52065655]
["bitfinex-derivatives","BTCF0:USTF0",1618043551623,0.26651049,60790.0,60789.0,4.49595655]
["bitfinex-derivatives","BTCF0:USTF0",1618043555426,0.26651049,60790.0,60789.0,4.48935655]
["bitfinex-derivatives","BTCF0:USTF0",1618043562539,0.26651049,60790.0,60789.0,9.48935655]
["bitfinex-derivatives","BTCF0:USTF0",1618043565647,0.26651049,60790.0,60789.0,9.45135655]
["bitfinex-derivatives","BTCF0:USTF0",1618043565846,0.26651049,60790.0,60789.0,9.43315655]
["bitfinex-derivatives","BTCF0:USTF0",1618043566046,0.26651049,60790.0,60789.0,9.42225655]
["bitfinex-derivatives","BTCF0:USTF0",1618043570249,3.08681049,60790.0,60789.0,9.37245655]
["bitfinex-derivatives","BTCF0:USTF0",1618043570450,4.08681049,60790.0,60789.0,9.18475655]
["bitfinex-derivatives","BTCF0:USTF0",1618043570650,4.28681049,60790.0,60789.0,9.14375655]
["bitfinex-derivatives","BTCF0:USTF0",1618043570850,4.28681049,60790.0,60789.0,8.92695655]
["bitfinex-derivatives","BTCF0:USTF0",1618043571051,4.28681049,60790.0,60789.0,8.90265655]
["bitfinex-derivatives","BTCF0:USTF0",1618043571252,4.28681049,60790.0,60789.0,8.82165655]
["bitfinex-derivatives","BTCF0:USTF0",1618043571852,4.28681049,60790.0,60789.0,8.69875655]
["bitfinex-derivatives","BTCF0:USTF0",1618043571853,5.78681049,60790.0,60789.0,8.69875655]
["bitfinex-derivatives","BTCF0:USTF0",1618043572052,5.78681049,60790.0,60789.0,8.64325655]
["bitfinex-derivatives","BTCF0:USTF0",1618043572255,10.78681049,60790.0,60789.0,8.64325655]
["bitfinex-derivatives","BTCF0:USTF0",1618043572454,9.28681049,60790.0,60789.0,8.64325655]
["bitfinex-derivatives","BTCF0:USTF0",1618043572654,4.28681049,60790.0,60789.0,8.61085655]
["bitfinex-derivatives","BTCF0:USTF0",1618043573055,9.28681049,60790.0,60789.0,8.61085655]
["bitfinex-derivatives","BTCF0:USTF0",1618043573256,4.28681049,60790.0,60789.0,8.61085655]
["bitfinex-derivatives","BTCF0:USTF0",1618043574056,1.46651049,60790.0,60789.0,8.61085655]
["bitfinex-derivatives","BTCF0:USTF0",1618043574257,1.46651049,60790.0,60789.0,12.14765655]
["bitfinex-derivatives","BTCF0:USTF0",1618043574456,0.26651049,60790.0,60789.0,12.14765655]
["bitfinex-derivatives","BTCF0:USTF0",1618043574656,1.26651049,60790.0,60789.0,12.14765655]
["bitfinex-derivatives","BTCF0:USTF0",1618043575058,0.26651049,60790.0,60789.0,12.14765655]
["bitfinex-derivatives","BTCF0:USTF0",1618043575261,0.26651049,60790.0,60789.0,12.28073655]
["bitfinex-derivatives","BTCF0:USTF0",1618043575464,0.26651049,60790.0,60789.0,12.2313022]
["bitfinex-derivatives","BTCF0:USTF0",1618043576461,0.26651049,60790.0,60789.0,13.7313022]
["bitfinex-derivatives","BTCF0:USTF0",1618043578761,0.26651049,60790.0,60789.0,12.2313022]
["bitfinex-derivatives","BTCF0:USTF0",1618043579361,0.26651049,60790.0,60789.0,13.7313022]
["bitfinex-derivatives","BTCF0:USTF0",1618043580162,0.26651049,60790.0,60789.0,12.2313022]
["bitfinex-derivatives","BTCF0:USTF0",1618043580363,0.26651049,60790.0,60789.0,12.0982222]
["bitfinex-derivatives","BTCF0:USTF0",1618043584169,0.26651049,60790.0,60789.0,8.5614222]
["bitfinex-derivatives","BTCF0:USTF0",1618043584371,3.08141049,60790.0,60789.0,8.5614222]
["bitfinex-derivatives","BTCF0:USTF0",1618043585971,3.08141049,60790.0,60789.0,8.5573222]
["bitfinex-derivatives","BTCF0:USTF0",1618043586572,4.08141049,60790.0,60789.0,8.5573222]
["bitfinex-derivatives","BTCF0:USTF0",1618043586772,4.20199049,60790.0,60789.0,8.5573222]
["bitfinex-derivatives","BTCF0:USTF0",1618043587575,4.20199049,60790.0,60789.0,8.5466222]
["bitfinex-derivatives","BTCF0:USTF0",1618043587771,4.20199049,60790.0,60789.0,8.5369222]
["bitfinex-derivatives","BTCF0:USTF0",1618043588572,4.20199049,60790.0,60789.0,8.4727222]
["bitfinex-derivatives","BTCF0:USTF0",1618043588773,3.20199049,60790.0,60789.0,8.4727222]
["bitfinex-derivatives","BTCF0:USTF0",1618043588975,4.20199049,60790.0,60789.0,8.4727222]
["bitfinex-derivatives","BTCF0:USTF0",1618043589372,4.20199049,60790.0,60789.0,8.4233222]
["bitfinex-derivatives","BTCF0:USTF0",1618043592779,4.20199049,60790.0,60789.0,8.4129222]
["bitfinex-derivatives","BTCF0:USTF0",1618043593380,4.20199049,60790.0,60789.0,8.4047222]
["bitfinex-derivatives","BTCF0:USTF0",1618043593581,4.20199049,60790.0,60789.0,8.3934222]
["bitfinex-derivatives","BTCF0:USTF0",1618043593984,4.20199049,60790.0,60789.0,8.3899222]
["bitfinex-derivatives","BTCF0:USTF0",1618043595584,4.20199049,60790.0,60789.0,8.2670222]
["bitfinex-derivatives","BTCF0:USTF0",1618043595782,4.20199049,60790.0,60789.0,8.2269222]
["bitfinex-derivatives","BTCF0:USTF0",1618043596982,4.25141434,60790.0,60789.0,8.2269222]
["bitfinex-derivatives","BTCF0:USTF0",1618043597582,4.25141434,60790.0,60789.0,8.1921222]
["bitfinex-derivatives","BTCF0:USTF0",1618043599384,4.25141434,60790.0,60789.0,8.1677222]
["bitfinex-derivatives","BTCF0:USTF0",1618043600084,4.25141434,60790.0,60789.0,8.1636222]
["bitfinex-derivatives","BTCF0:USTF0",1618043600886,4.20199049,60790.0,60789.0,8.1636222]
["bitfinex-derivatives","BTCF0:USTF0",1618043602988,4.20199049,60790.0,60789.0,8.1392222]
["bitfinex-derivatives","BTCF0:USTF0",1618043603187,4.20199049,60790.0,60789.0,8.0751222]
["bitfinex-derivatives","BTCF0:USTF0",1618043603990,3.20199049,60790.0,60789.0,8.0341222]
["bitfinex-derivatives","BTCF0:USTF0",1618043604190,4.20199049,60790.0,60789.0,8.0341222]
["bitfinex-derivatives","BTCF0:USTF0",1618043605190,4.20199049,60790.0,60789.0,7.8947222]
["bitfinex-derivatives","BTCF0:USTF0",1618043605892,4.40199049,60790.0,60789.0,7.84529667]
["bitfinex-derivatives","BTCF0:USTF0",1618043606894,4.40199049,60790.0,60789.0,7.80529667]
["bitfinex-derivatives","BTCF0:USTF0",1618043607095,3.40199049,60790.0,60789.0,7.80529667]
["bitfinex-derivatives","BTCF0:USTF0",1618043607295,4.40199049,60790.0,60789.0,7.80529667]
["bitfinex-derivatives","BTCF0:USTF0",1618043607495,9.40199049,60790.0,60789.0,7.74109667]
["bitfinex-derivatives","BTCF0:USTF0",1618043607696,3.40199049,60790.0,60789.0,7.70839667]
["bitfinex-derivatives","BTCF0:USTF0",1618043607895,5.90199049,60790.0,60789.0,7.64289667]
["bitfinex-derivatives","BTCF0:USTF0",1618043608096,10.90199049,60790.0,60789.0,7.64289667]
["bitfinex-derivatives","BTCF0:USTF0",1618043608395,10.90199049,60790.0,60789.0,7.60189667]
["bitfinex-derivatives","BTCF0:USTF0",1618043608595,10.90199049,60790.0,60789.0,7.35609667]
["bitfinex-derivatives","BTCF0:USTF0",1618043608795,10.90199049,60790.0,60789.0,7.31509667]
["bitfinex-derivatives","BTCF0:USTF0",1618043608997,10.90199049,60790.0,60789.0,7.24249667]
["bitfinex-derivatives","BTCF0:USTF0",1618043609197,10.90199049,60790.0,60789.0,7.09939667]
["bitfinex-derivatives","BTCF0:USTF0",1618043609396,10.90199049,60790.0,60789.0,6.93549667]
["bitfinex-derivatives","BTCF0:USTF0",1618043609596,10.90199049,60790.0,60789.0,6.81959667]
["bitfinex-derivatives","BTCF0:USTF0",1618043609996,10.90199049,60790.0,60789.0,6.81339667]
["bitfinex-derivatives","BTCF0:USTF0",1618043610197,10.90199049,60790.0,60789.0,6.77229667]
["bitfinex-derivatives","BTCF0:USTF0",1618043610797,10.90199049,60790.0,60789.0,6.70459667]
["bitfinex-derivatives","BTCF0:USTF0",1618043610996,10.90199049,60790.0,60789.0,6.64999667]
["bitfinex-derivatives","BTCF0:USTF0",1618043611197,10.90199049,60790.0,60789.0,6.62529667]
["bitfinex-derivatives","BTCF0:USTF0",1618043611398,10.90199049,60790.0,60789.0,6.38729667]
["bitfinex-derivatives","BTCF0:USTF0",1618043612196,10.90199049,60790.0,60789.0,6.38329667]
["bitfinex-derivatives","BTCF0:USTF0",1618043612396,4.90199049,60790.0,60789.0,6.23829667]
["bitfinex-derivatives","BTCF0:USTF0",1618043612596,10.90199049,60790.0,60789.0,6.23829667]
["bitfinex-derivatives","BTCF0:USTF0",1618043612796,10.90199049,60790.0,60789.0,6.21389667]
["bitfinex-derivatives","BTCF0:USTF0",1618043612998,10.90199049,60790.0,60789.0,6.16869667]
["bitfinex-derivatives","BTCF0:USTF0",1618043613201,10.90199049,60790.0,60789.0,6.13619667]
["bitfinex-derivatives","BTCF0:USTF0",1618043613400,10.90199049,60790.0,60789.0,6.09549667]
["bitfinex-derivatives","BTCF0:USTF0",1618043613600,10.90199049,60790.0,60789.0,6.04605051]
["bitfinex-derivatives","BTCF0:USTF0",1618043613799,10.90199049,60790.0,60789.0,6.02155051]
["bitfinex-derivatives","BTCF0:USTF0",1618043613999,10.90199049,60790.0,60789.0,5.77885051]
["bitfinex-derivatives","BTCF0:USTF0",1618043614200,10.90199049,60790.0,60789.0,5.74635051]
["bitfinex-derivatives","BTCF0:USTF0",1618043614399,10.90199049,60790.0,60789.0,5.73875051]
["bitfinex-derivatives","BTCF0:USTF0",1618043614600,10.90199049,60790.0,60789.0,5.69805051]
["bitfinex-derivatives","BTCF0:USTF0",1618043615000,10.90199049,60790.0,60789.0,5.57435051]
["bitfinex-derivatives","BTCF0:USTF0",1618043615200,10.90199049,60790.0,60789.0,5.48245051]
["bitfinex-derivatives","BTCF0:USTF0",1618043615400,10.90199049,60790.0,60789.0,5.41665051]
["bitfinex-derivatives","BTCF0:USTF0",1618043615600,10.90199049,60790.0,60789.0,5.39205051]
["bitfinex-derivatives","BTCF0:USTF0",1618043615803,10.90199049,60790.0,60789.0,5.21965051]
["bitfinex-derivatives","BTCF0:USTF0",1618043616201,10.90199049,60790.0,60789.0,5.12225051]
["bitfinex-derivatives","BTCF0:USTF0",1618043616401,10.90199049,60790.0,60789.0,10.09235051]
["bitfinex-derivatives","BTCF0:USTF0",1618043617001,10.90199049,60790.0,60789.0,10.04635051]
["bitfinex-derivatives","BTCF0:USTF0",1618043617201,10.90199049,60790.0,60789.0,10.04415051]
["bitfinex-derivatives","BTCF0:USTF0",1618043617702,10.90199049,60790.0,60789.0,9.94735051]
["bitfinex-derivatives","BTCF0:USTF0",1618043617901,10.90199049,60790.0,60789.0,8.93415051]
["bitfinex-derivatives","BTCF0:USTF0",1618043618102,10.90199049,60790.0,60789.0,8.92255051]
["bitfinex-derivatives","BTCF0:USTF0",1618043618302,10.90199049,60790.0,60789.0,8.91915051]
["bitfinex-derivatives","BTCF0:USTF0",1618043618503,10.90199049,60790.0,60789.0,8.89405051]
["bitfinex-derivatives","BTCF0:USTF0",1618043618903,10.90199049,60790.0,60789.0,8.87695051]
["bitfinex-derivatives","BTCF0:USTF0",1618043619105,10.90199049,60790.0,60789.0,8.86685051]
["bitfinex-derivatives","BTCF0:USTF0",1618043619306,10.90199049,60790.0,60789.0,8.85105051]
["bitfinex-derivatives","BTCF0:USTF0",1618043619508,10.90199049,60790.0,60789.0,8.81885051]
["bitfinex-derivatives","BTCF0:USTF0",1618043619706,10.90199049,60790.0,60789.0,8.73125051]
["bitfinex-derivatives","BTCF0:USTF0",1618043620106,10.90199049,60790.0,60789.0,8.71105051]
["bitfinex-derivatives","BTCF0:USTF0",1618043620307,10.90199049,60790.0,60789.0,8.68155051]
["bitfinex-derivatives","BTCF0:USTF0",1618043621409,10.90199049,60790.0,60789.0,8.63210077]
["bitfinex-derivatives","BTCF0:USTF0",1618043621607,10.90199049,60790.0,60789.0,8.62110077]
["bitfinex-derivatives","BTCF0:USTF0",1618043622107,10.90199049,60790.0,60789.0,8.56790077]
["bitfinex-derivatives","BTCF0:USTF0",1618043622507,10.90199049,60790.0,60789.0,8.50200077]
["bitfinex-derivatives","BTCF0:USTF0",1618043622707,10.90199049,60790.0,60789.0,8.46920077]
["bitfinex-derivatives","BTCF0:USTF0",1618043625211,10.90199049,60790.0,60789.0,8.46600077]
["bitfinex-derivatives","BTCF0:USTF0",1618043625814,10.90199049,60790.0,60789.0,8.46100077]
["bitfinex-derivatives","BTCF0:USTF0",1618043626015,10.90199049,60790.0,60789.0,8.43630077]
["bitfinex-derivatives","BTCF0:USTF0",1618043626214,10.90199049,60790.0,60789.0,8.41150077]
["bitfinex-derivatives","BTCF0:USTF0",1618043627015,10.90199049,60790.0,60789.0,8.40600077]
["bitfinex-derivatives","BTCF0:USTF0",1618043627816,10.90199049,60790.0,60789.0,8.37350077]
["bitfinex-derivatives","BTCF0:USTF0",1618043629223,10.90199049,60790.0,60789.0,8.32404655]
["bitfinex-derivatives","BTCF0:USTF0",1618043629423,10.90199049,60790.0,60789.0,8.31884655]
["bitfinex-derivatives","BTCF0:USTF0",1618043629625,10.90199049,60790.0,60789.0,8.26594655]
["bitfinex-derivatives","BTCF0:USTF0",1618043630024,10.90199049,60790.0,60789.0,8.25864655]
["bitfinex-derivatives","BTCF0:USTF0",1618043631424,10.90199049,60790.0,60789.0,8.23434655]
["bitfinex-derivatives","BTCF0:USTF0",1618043632627,10.90199049,60790.0,60789.0,8.20974655]
["bitfinex-derivatives","BTCF0:USTF0",1618043633329,10.90199049,60790.0,60789.0,8.18994655]
["bitfinex-derivatives","BTCF0:USTF0",1618043633528,10.90199049,60790.0,60789.0,8.08834655]
["bitfinex-derivatives","BTCF0:USTF0",1618043633727,10.90199049,60790.0,60789.0,8.05384655]
["bitfinex-derivatives","BTCF0:USTF0",1618043633927,4.90199049,60790.0,60789.0,8.05384655]
["bitfinex-derivatives","BTCF0:USTF0",1618043634130,10.90199049,60790.0,60789.0,8.02744655]
["bitfinex-derivatives","BTCF0:USTF0",1618043635231,10.90199049,60790.0,60789.0,8.00294655]
["bitfinex-derivatives","BTCF0:USTF0",1618043635430,10.90199049,60790.0,60789.0,8.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1618043635629,4.90199049,60790.0,60789.0,8.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1618043635830,10.90199049,60790.0,60789.0,8.00004655]
["bitfinex-derivatives","BTCF0:USTF0",1618043636029,10.90199049,60790.0,60789.0,7.94249442]
["bitfinex-derivatives","BTCF0:USTF0",1618043636231,10.90199049,60790.0,60789.0,7.90689442]
["bitfinex-derivatives","BTCF0:USTF0",1618043636633,10.90199049,60790.0,60789.0,7.88219442]
["bitfinex-derivatives","BTCF0:USTF0",1618043636831,10.90199049,60790.0,60789.0,7.87989442]
["bitfinex-derivatives","BTCF0:USTF0",1618043637031,10.90199049,60790.0,60789.0,7.86409442]
["bitfinex-derivatives","BTCF0:USTF0",1618043637232,10.90199049,60790.0,60789.0,7.82509442]
["bitfinex-derivatives","BTCF0:USTF0",1618043637432,10.90199049,60790.0,60789.0,7.65309442]
["bitfinex-derivatives","BTCF0:USTF0",1618043637633,10.90199049,60790.0,60789.0,7.64889442]
["bitfinex-derivatives","BTCF0:USTF0",1618043638334,10.90199049,60790.0,60789.0,7.63869442]
["bitfinex-derivatives","BTCF0:USTF0",1618043639537,10.90199049,60790.0,60789.0,7.58069442]
["bitfinex-derivatives","BTCF0:USTF0",1618043640138,10.90199049,60790.0,60789.0,7.56439442]
["bitfinex-derivatives","BTCF0:USTF0",1618043640540,10.90199049,60790.0,60789.0,7.53739442]
["bitfinex-derivatives","BTCF0:USTF0",1618043640940,10.90199049,60790.0,60789.0,7.50629442]
["bitfinex-derivatives","BTCF0:USTF0",1618043641140,10.90199049,60790.0,60789.0,7.47019442]
["bitfinex-derivatives","BTCF0:USTF0",1618043641743,10.90199049,60790.0,60789.0,7.44849442]
["bitfinex-derivatives","BTCF0:USTF0",1618043642342,10.90199049,60790.0,60789.0,7.44039442]
["bitfinex-derivatives","BTCF0:USTF0",1618043642742,10.90199049,60790.0,60789.0,7.41609442]
["bitfinex-derivatives","BTCF0:USTF0",1618043642942,10.90199049,60790.0,60789.0,7.39539442]
["bitfinex-derivatives","BTCF0:USTF0",1618043643542,10.90199049,60790.0,60789.0,7.34593435]
["bitfinex-derivatives","BTCF0:USTF0",1618043643944,10.90199049,60790.0,60789.0,7.33643435]
["bitfinex-derivatives","BTCF0:USTF0",1618043645445,10.90199049,60790.0,60789.0,7.26253435]
["bitfinex-derivatives","BTCF0:USTF0",1618043645643,10.90199049,60790.0,60789.0,7.25113435]
["bitfinex-derivatives","BTCF0:USTF0",1618043645842,10.90199049,60790.0,60789.0,7.18633435]
["bitfinex-derivatives","BTCF0:USTF0",1618043646044,10.90199049,60790.0,60789.0,7.13353435]
["bitfinex-derivatives","BTCF0:USTF0",1618043646244,7.96651049,60790.0,60789.0,7.05133435]
["bitfinex-derivatives","BTCF0:USTF0",1618043646444,1.26651049,60790.0,60789.0,7.18612435]
["bitfinex-derivatives","BTCF0:USTF0",1618043646644,1.26651049,60790.0,60789.0,7.16152435]
["bitfinex-derivatives","BTCF0:USTF0",1618043646847,1.46651049,60790.0,60789.0,7.11752435]
["bitfinex-derivatives","BTCF0:USTF0",1618043647045,1.46651049,60790.0,60789.0,7.06492435]
["bitfinex-derivatives","BTCF0:USTF0",1618043647046,1.26651049,60790.0,60789.0,7.06492435]
["bitfinex-derivatives","BTCF0:USTF0",1618043647245,1.26651049,60790.0,60789.0,7.06002435]
["bitfinex-derivatives","BTCF0:USTF0",1618043647447,1.26651049,60790.0,60789.0,7.03702435]
["bitfinex-derivatives","BTCF0:USTF0",1618043647846,1.26651049,60790.0,60789.0,7.02432435]
["bitfinex-derivatives","BTCF0:USTF0",1618043648247,1.26651049,60790.0,60789.0,7.01142435]
["bitfinex-derivatives","BTCF0:USTF0",1618043649049,2.76651049,60790.0,60789.0,7.01142435]
["bitfinex-derivatives","BTCF0:USTF0",1618043649553,2.76651049,60790.0,60789.0,6.99652435]
["bitfinex-derivatives","BTCF0:USTF0",1618043649754,2.76651049,60790.0,60789.0,6.98312435]
["bitfinex-derivatives","BTCF0:USTF0",1618043649955,2.76651049,60790.0,60789.0,6.97592435]
["bitfinex-derivatives","BTCF0:USTF0",1618043650156,2.76651049,60790.0,60789.0,6.93592435]
["bitfinex-derivatives","BTCF0:USTF0",1618043650555,2.76651049,60790.0,60789.0,6.88647912]
["bitfinex-derivatives","BTCF0:USTF0",1618043650855,2.76651049,60790.0,60789.0,6.86197912]
["bitfinex-derivatives","BTCF0:USTF0",1618043651055,1.26651049,60790.0,60789.0,6.86197912]
["bitfinex-derivatives","BTCF0:USTF0",1618043651856,1.26651049,60790.0,60789.0,11.86197912]
["bitfinex-derivatives","BTCF0:USTF0",1618043652258,2.76651049,60790.0,60789.0,11.86197912]
["bitfinex-derivatives","BTCF0:USTF0",1618043652456,2.76651049,60790.0,60789.0,11.84537912]
["bitfinex-derivatives","BTCF0:USTF0",1618043652657,1.26651049,60790.0,60789.0,11.84537912]
["bitfinex-derivatives","BTCF0:USTF0",1618043652857,2.76651049,60790.0,60789.0,11.83097912]
["bitfinex-derivatives","BTCF0:USTF0",1618043653057,4.53611049,60790.0,60789.0,11.83097912]
["bitfinex-derivatives","BTCF0:USTF0",1618043653558,4.53611049,60790.0,60789.0,11.78137912]
["bitfinex-derivatives","BTCF0:USTF0",1618043653758,4.53611049,60790.0,60789.0,11.74867912]
["bitfinex-derivatives","BTCF0:USTF0",1618043654960,4.53611049,60790.0,60789.0,11.73807912]
["bitfinex-derivatives","BTCF0:USTF0",1618043656463,4.53611049,60790.0,60789.0,11.72307912]
["bitfinex-derivatives","BTCF0:USTF0",1618043657463,6.03611049,60790.0,60789.0,11.72307912]
["bitfinex-derivatives","BTCF0:USTF0",1618043657663,6.03611049,60790.0,60789.0,11.69947912]
["bitfinex-derivatives","BTCF0:USTF0",1618043658063,6.03611049,60790.0,60789.0,11.65027912]
["bitfinex-derivatives","BTCF0:USTF0",1618043658265,6.03611049,60790.0,60789.0,11.63367912]
["bitfinex-derivatives","BTCF0:USTF0",1618043658464,6.03611049,60790.0,60789.0,11.58424293]
["bitfinex-derivatives","BTCF0:USTF0",1618043658865,6.03611049,60790.0,60789.0,11.57934293]
["bitfinex-derivatives","BTCF0:USTF0",1618043659064,6.03611049,60790.0,60789.0,11.53154293]
["bitfinex-derivatives","BTCF0:USTF0",1618043659265,6.03611049,60790.0,60789.0,11.50724293]
["bitfinex-derivatives","BTCF0:USTF0",1618043659465,6.03611049,60790.0,60789.0,11.46564293]
["bitfinex-derivatives","BTCF0:USTF0",1618043659667,6.03611049,60790.0,60789.0,11.46364293]
["bitfinex-derivatives","BTCF0:USTF0",1618043659865,6.03611049,60790.0,60789.0,11.42884293]
["bitfinex-derivatives","BTCF0:USTF0",1618043660065,6.03611049,60790.0,60789.0,11.37974293]
["bitfinex-derivatives","BTCF0:USTF0",1618043660266,6.03611049,60790.0,60789.0,11.37674293]
["bitfinex-derivatives","BTCF0:USTF0",1618043660967,6.03611049,60790.0,60789.0,11.35204293]
["bitfinex-derivatives","BTCF0:USTF0",1618043661167,6.03611049,60790.0,60789.0,11.35004293]
["bitfinex-derivatives","BTCF0:USTF0",1618043661769,4.53611049,60790.0,60789.0,11.33204293]
["bitfinex-derivatives","BTCF0:USTF0",1618043661969,4.53611049,60790.0,60789.0,11.27604293]
["bitfinex-derivatives","BTCF0:USTF0",1618043662170,4.53611049,60790.0,60789.0,11.15784293]
["bitfinex-derivatives","BTCF0:USTF0",1618043662370,4.53611049,60790.0,60789.0,11.10374293]
["bitfinex-derivatives","BTCF0:USTF0",1618043662970,4.53611049,60790.0,60789.0,11.07464293]
["bitfinex-derivatives","BTCF0:USTF0",1618043665572,1.26651049,60790.0,60789.0,10.93470107]
["bitfinex-derivatives","BTCF0:USTF0",1618043665771,0.26651049,60790.0,60789.0,10.93470107]
["bitfinex-derivatives","BTCF0:USTF0",1618043665973,1.26651049,60790.0,60789.0,10.89360107]
["bitfinex-derivatives","BTCF0:USTF0",1618043666973,1.26651049,60790.0,60789.0,10.88680107]
["bitfinex-derivatives","BTCF0:USTF0",1618043668472,1.26651049,60790.0,60789.0,10.86210107]
["bitfinex-derivatives","BTCF0:USTF0",1618043669875,1.26651049,60790.0,60789.0,10.83740107]
["bitfinex-derivatives","BTCF0:USTF0",1618043671077,1.26651049,60790.0,60789.0,10.65410107]
["bitfinex-derivatives","BTCF0:USTF0",1618043671279,1.26651049,60790.0,60789.0,10.57170107]
["bitfinex-derivatives","BTCF0:USTF0",1618043672281,0.26651049,60790.0,60789.0,10.41880107]
["bitfinex-derivatives","BTCF0:USTF0",1618043672684,1.26651049,60790.0,60789.0,10.41880107]
["bitfinex-derivatives","BTCF0:USTF0",1618043673281,1.26651049,60790.0,60789.0,10.36937554]
["bitfinex-derivatives","BTCF0:USTF0",1618043673682,1.26651049,60790.0,60789.0,10.34497554]
["bitfinex-derivatives","BTCF0:USTF0",1618043675390,1.26651049,60790.0,60789.0,10.27227554]
["bitfinex-derivatives","BTCF0:USTF0",1618043675787,3.73271049,60790.0,60789.0,10.27227554]
["bitfinex-derivatives","BTCF0:USTF0",1618043678589,2.73271049,60790.0,60789.0,10.27227554]
["bitfinex-derivatives","BTCF0:USTF0",1618043678789,3.73271049,60790.0,60789.0,10.27227554]
["bitfinex-derivatives","BTCF0:USTF0",1618043679792,3.73271049,60790.0,60789.0,10.23127554]
["bitfinex-derivatives","BTCF0:USTF0",1618043679988,3.73271049,60790.0,60789.0,10.20677554]
["bitfinex-derivatives","BTCF0:USTF0",1618043680390,3.73271049,60790.0,60789.0,10.15733936]
["bitfinex-derivatives","BTCF0:USTF0",1618043685795,3.73271049,60790.0,60789.0,10.14033936]
["bitfinex-derivatives","BTCF0:USTF0",1618043686196,3.73271049,60790.0,60789.0,10.13733936]
["bitfinex-derivatives","BTCF0:USTF0",1618043686795,3.73271049,60790.0,60789.0,10.11833936]
["bitfinex-derivatives","BTCF0:USTF0",1618043687396,3.73271049,60790.0,60789.0,10.11633936]
["bitfinex-derivatives","BTCF0:USTF0",1618043687596,3.73271049,60790.0,60789.0,10.09293936]
["bitfinex-derivatives","BTCF0:USTF0",1618043687796,3.73271049,60790.0,60789.0,10.04350619]
["bitfinex-derivatives","BTCF0:USTF0",1618043688897,3.73271049,60790.0,60789.0,10.01890619]
["bitfinex-derivatives","BTCF0:USTF0",1618043689499,3.73271049,60790.0,60789.0,9.99790619]
["bitfinex-derivatives","BTCF0:USTF0",1618043691602,5.32517049,60790.0,60789.0,9.78631619]
["bitfinex-derivatives","BTCF0:USTF0",1618043691802,5.32517049,60790.0,60789.0,9.66731619]
["bitfinex-derivatives","BTCF0:USTF0",1618043692002,10.32517049,60790.0,60789.0,9.66371619]
["bitfinex-derivatives","BTCF0:USTF0",1618043692202,5.32517049,60790.0,60789.0,9.64111619]
["bitfinex-derivatives","BTCF0:USTF0",1618043692402,3.82517049,60790.0,60789.0,9.63861619]
["bitfinex-derivatives","BTCF0:USTF0",1618043692803,2.82517049,60790.0,60789.0,9.63861619]
["bitfinex-derivatives","BTCF0:USTF0",1618043693004,3.82517049,60790.0,60789.0,9.63861619]
["bitfinex-derivatives","BTCF0:USTF0",1618043693206,5.32517049,60790.0,60789.0,9.63861619]
["bitfinex-derivatives","BTCF0:USTF0",1618043694606,3.82517049,60790.0,60789.0,9.63861619]
["bitfinex-derivatives","BTCF0:USTF0",1618043695008,3.82517049,60790.0,60789.0,9.5891823]
["bitfinex-derivatives","BTCF0:USTF0",1618043696408,3.82517049,60790.0,60789.0,9.5161823]
["bitfinex-derivatives","BTCF0:USTF0",1618043696608,3.82517049,60790.0,60789.0,9.4511823]
["bitfinex-derivatives","BTCF0:USTF0",1618043696808,3.82517049,60790.0,60789.0,9.4285823]
["bitfinex-derivatives","BTCF0:USTF0",1618043699312,3.82517049,60790.0,60789.0,9.4041823]
["bitfinex-derivatives","BTCF0:USTF0",1618043699511,3.82517049,60790.0,60789.0,9.3462823]
["bitfinex-derivatives","BTCF0:USTF0",1618043701113,3.82517049,60790.0,60789.0,9.29684425]
["bitfinex-derivatives","BTCF0:USTF0",1618043701514,3.82517049,60790.0,60789.0,9.29154425]
["bitfinex-derivatives","BTCF0:USTF0",1618043701914,2.82517049,60790.0,60789.0,9.29154425]
["bitfinex-derivatives","BTCF0:USTF0",1618043702116,3.73271049,60790.0,60789.0,9.29154425]
["bitfinex-derivatives","BTCF0:USTF0",1618043702314,3.73271049,60790.0,60789.0,9.25154425]
["bitfinex-derivatives","BTCF0:USTF0",1618043702915,3.73271049,60790.0,60789.0,9.22724425]
["bitfinex-derivatives","BTCF0:USTF0",1618043704416,3.73271049,60790.0,60789.0,9.18974425]
["bitfinex-derivatives","BTCF0:USTF0",1618043707018,3.73271049,60790.0,60789.0,9.16534425]
["bitfinex-derivatives","BTCF0:USTF0",1618043707220,3.73271049,60790.0,60789.0,9.09994425]
["bitfinex-derivatives","BTCF0:USTF0",1618043707918,3.73271049,60790.0,60789.0,9.01030627]
["bitfinex-derivatives","BTCF0:USTF0",1618043708718,3.73271049,60790.0,60789.0,8.99790627]
["bitfinex-derivatives","BTCF0:USTF0",1618043709419,5.23271049,60790.0,60789.0,8.95790627]
["bitfinex-derivatives","BTCF0:USTF0",1618043709618,5.23271049,60790.0,60789.0,8.94880627]
["bitfinex-derivatives","BTCF0:USTF0",1618043710620,5.23271049,60790.0,60789.0,8.93300627]
["bitfinex-derivatives","BTCF0:USTF0",1618043710820,5.23271049,60790.0,60789.0,8.90010627]
["bitfinex-derivatives","BTCF0:USTF0",1618043711021,5.23271049,60790.0,60789.0,8.87450627]
["bitfinex-derivatives","BTCF0:USTF0",1618043711422,5.23271049,60790.0,60789.0,8.86380627]
["bitfinex-derivatives","BTCF0:USTF0",1618043713526,10.23271049,60790.0,60789.0,8.72380627]
["bitfinex-derivatives","BTCF0:USTF0",1618043714826,10.23271049,60790.0,60789.0,8.67436534]
["bitfinex-derivatives","BTCF0:USTF0",1618043715027,2.73271049,60790.0,60789.0,8.64156534]
["bitfinex-derivatives","BTCF0:USTF0",1618043715228,3.73271049,60790.0,60789.0,8.64156534]
["bitfinex-derivatives","BTCF0:USTF0",1618043715428,3.73271049,60790.0,60789.0,8.53586534]
["bitfinex-derivatives","BTCF0:USTF0",1618043717032,3.73271049,60790.0,60789.0,8.52536534]
["bitfinex-derivatives","BTCF0:USTF0",1618043717833,3.73271049,60790.0,60789.0,8.50956534]
["bitfinex-derivatives","BTCF0:USTF0",1618043718533,3.73271049,60790.0,60789.0,8.50166534]
["bitfinex-derivatives","BTCF0:USTF0",1618043718734,3.73271049,60790.0,60789.0,8.49586534]
["bitfinex-derivatives","BTCF0:USTF0",1618043720437,3.73271049,60790.0,60789.0,8.49376534]
["bitfinex-derivatives","BTCF0:USTF0",1618043721438,3.73271049,60790.0,60789.0,8.39446534]
["bitfinex-derivatives","BTCF0:USTF0",1618043721640,3.73271049,60790.0,60789.0,8.36346534]
["bitfinex-derivatives","BTCF0:USTF0",1618043721840,3.73271049,60790.0,60789.0,8.30552441]
["bitfinex-derivatives","BTCF0:USTF0",1618043722240,3.73271049,60790.0,60789.0,8.30352441]
["bitfinex-derivatives","BTCF0:USTF0",1618043722439,3.73271049,60790.0,60789.0,8.28752441]
["bitfinex-derivatives","BTCF0:USTF0",1618043722740,3.73271049,60790.0,60789.0,8.26302441]
["bitfinex-derivatives","BTCF0:USTF0",1618043723140,3.73271049,60790.0,60789.0,8.23352441]
["bitfinex-derivatives","BTCF0:USTF0",1618043723941,3.73271049,60790.0,60789.0,8.19152441]
["bitfinex-derivatives","BTCF0:USTF0",1618043724740,3.73271049,60790.0,60789.0,8.16662441]
["bitfinex-derivatives","BTCF0:USTF0",1618043725640,3.73271049,60790.0,60789.0,8.14222441]
["bitfinex-derivatives","BTCF0:USTF0",1618043726645,3.73271049,60790.0,60789.0,8.06032441]
["bitfinex-derivatives","BTCF0:USTF0",1618043727345,3.73271049,60790.0,60789.0,8.04062441]
["bitfinex-derivatives","BTCF0:USTF0",1618043728544,3.73271049,60790.0,60789.0,7.99118348]
["bitfinex-derivatives","BTCF0:USTF0",1618043730152,3.73271049,60790.0,60789.0,7.96668348]
["bitfinex-derivatives","BTCF0:USTF0",1618043730350,3.73271049,60790.0,60789.0,7.92548348]
["bitfinex-derivatives","BTCF0:USTF0",1618043730549,3.73271049,60790.0,60789.0,7.91648348]
["bitfinex-derivatives","BTCF0:USTF0",1618043730749,3.73271049,60790.0,60789.0,7.84198348]
["bitfinex-derivatives","BTCF0:USTF0",1618043730950,3.73271049,60790.0,60789.0,7.76298348]
["bitfinex-derivatives","BTCF0:USTF0",1618043731453,3.73271049,60790.0,60789.0,7.73858348]
["bitfinex-derivatives","BTCF0:USTF0",1618043731754,3.73271049,60790.0,60789.0,7.72518348]
["bitfinex-derivatives","BTCF0:USTF0",1618043731953,3.73271049,60790.0,60789.0,7.56188348]
["bitfinex-derivatives","BTCF0:USTF0",1618043732153,3.73271049,60790.0,60789.0,7.48848348]
["bitfinex-derivatives","BTCF0:USTF0",1618043732355,3.73271049,60790.0,60789.0,7.46248348]
["bitfinex-derivatives","BTCF0:USTF0",1618043733855,3.73271049,60790.0,60789.0,12.46248348]
["bitfinex-derivatives","BTCF0:USTF0",1618043734056,3.73271049,60790.0,60789.0,12.43808348]
["bitfinex-derivatives","BTCF0:USTF0",1618043734457,3.73271049,60790.0,60789.0,12.41378348]
["bitfinex-derivatives","BTCF0:USTF0",1618043734657,3.73271049,60790.0,60789.0,12.38948348]
["bitfinex-derivatives","BTCF0:USTF0",1618043735658,3.73271049,60790.0,60789.0,12.36728348]
["bitfinex-derivatives","BTCF0:USTF0",1618043735958,3.73271049,60790.0,60789.0,12.32448348]
["bitfinex-derivatives","BTCF0:USTF0",1618043736158,3.73271049,60790.0,60789.0,12.27504911]
["bitfinex-derivatives","BTCF0:USTF0",1618043737362,3.73271049,60790.0,60789.0,12.25014911]
["bitfinex-derivatives","BTCF0:USTF0",1618043737561,3.73271049,60790.0,60789.0,12.20914911]
["bitfinex-derivatives","BTCF0:USTF0",1618043738461,3.73271049,60790.0,60789.0,12.19234911]
["bitfinex-derivatives","BTCF0:USTF0",1618043738661,3.73271049,60790.0,60789.0,12.17204911]
["bitfinex-derivatives","BTCF0:USTF0",1618043739061,3.73271049,60790.0,60789.0,12.05894911]
["bitfinex-derivatives","BTCF0:USTF0",1618043740264,3.73271049,60790.0,60789.0,12.00934911]
["bitfinex-derivatives","BTCF0:USTF0",1618043740966,3.73271049,60790.0,60789.0,11.97644911]
["bitfinex-derivatives","BTCF0:USTF0",1618043741167,3.73271049,60790.0,60789.0,11.91914911]
["bitfinex-derivatives","BTCF0:USTF0",1618043741768,3.73271049,60790.0,60789.0,11.89424911]
["bitfinex-derivatives","BTCF0:USTF0",1618043741970,3.73271049,60790.0,60789.0,11.88894911]
["bitfinex-derivatives","BTCF0:USTF0",1618043742372,3.73271049,60790.0,60789.0,11.82604911]
["bitfinex-derivatives","BTCF0:USTF0",1618043742870,3.73271049,60790.0,60789.0,11.7693109]
["bitfinex-derivatives","BTCF0:USTF0",1618043743070,3.73271049,60790.0,60789.0,11.7666109]
["bitfinex-derivatives","BTCF0:USTF0",1618043743571,3.73271049,60790.0,60789.0,11.7638109]
["bitfinex-derivatives","BTCF0:USTF0",1618043744373,3.73271049,60790.0,60789.0,11.7403109]
["bitfinex-derivatives","BTCF0:USTF0",1618043744976,3.73271049,60790.0,60789.0,11.7164109]
["bitfinex-derivatives","BTCF0:USTF0",1618043745273,3.73271049,60790.0,60789.0,11.7134109]
["bitfinex-derivatives","BTCF0:USTF0",1618043745674,3.73271049,60790.0,60789.0,11.6557109]
["bitfinex-derivatives","BTCF0:USTF0",1618043745875,3.73271049,60790.0,60789.0,11.4436109]
["bitfinex-derivatives","BTCF0:USTF0",1618043746075,8.73271049,60790.0,60789.0,11.3968109]
["bitfinex-derivatives","BTCF0:USTF0",1618043746273,3.73271049,60790.0,60789.0,11.3968109]
["bitfinex-derivatives","BTCF0:USTF0",1618043746473,3.73271049,60790.0,60789.0,11.3757109]
["bitfinex-derivatives","BTCF0:USTF0",1618043746674,3.73271049,60790.0,60789.0,11.3590109]
["bitfinex-derivatives","BTCF0:USTF0",1618043747274,8.73271049,60790.0,60789.0,11.3590109]
["bitfinex-derivatives","BTCF0:USTF0",1618043747477,8.73271049,60790.0,60789.0,11.3232109]
["bitfinex-derivatives","BTCF0:USTF0",1618043747675,2.73271049,60790.0,60789.0,11.3232109]
["bitfinex-derivatives","BTCF0:USTF0",1618043748076,3.73271049,60790.0,60789.0,11.2839109]
["bitfinex-derivatives","BTCF0:USTF0",1618043748476,3.73271049,60790.0,60789.0,11.1860109]
["bitfinex-derivatives","BTCF0:USTF0",1618043749078,3.73271049,60790.0,60789.0,11.1612109]
["bitfinex-derivatives","BTCF0:USTF0",1618043749275,3.73271049,60790.0,60789.0,11.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1618043750177,3.73271049,60790.0,60789.0,11.06366625]
["bitfinex-derivatives","BTCF0:USTF0",1618043750376,3.73271049,60790.0,60789.0,11.05966625]
["bitfinex-derivatives","BTCF0:USTF0",1618043750576,3.73271049,60790.0,60789.0,11.04086625]
["bitfinex-derivatives","BTCF0:USTF0",1618043752278,2.73271049,60790.0,60789.0,11.00086625]
["bitfinex-derivatives","BTCF0:USTF0",1618043752482,3.73271049,60790.0,60789.0,11.00086625]
["bitfinex-derivatives","BTCF0:USTF0",1618043753280,3.73271049,60790.0,60789.0,10.95946625]
["bitfinex-derivatives","BTCF0:USTF0",1618043753480,3.73271049,60790.0,60789.0,10.94676625]
["bitfinex-derivatives","BTCF0:USTF0",1618043755680,3.73271049,60790.0,60789.0,10.93856625]
["bitfinex-derivatives","BTCF0:USTF0",1618043756981,4.35362049,60790.0,60789.0,10.81766625]
["bitfinex-derivatives","BTCF0:USTF0",1618043757182,4.35362049,60790.0,60789.0,10.67982801]
["bitfinex-derivatives","BTCF0:USTF0",1618043757382,10.35362049,60790.0,60789.0,10.63072801]
["bitfinex-derivatives","BTCF0:USTF0",1618043757583,10.35362049,60790.0,60789.0,10.51842801]
["bitfinex-derivatives","BTCF0:USTF0",1618043757782,10.35362049,60790.0,60789.0,10.45162801]
["bitfinex-derivatives","BTCF0:USTF0",1618043757983,10.35362049,60790.0,60789.0,10.37632801]
["bitfinex-derivatives","BTCF0:USTF0",1618043758183,10.35362049,60790.0,60789.0,10.31052801]
["bitfinex-derivatives","BTCF0:USTF0",1618043758384,10.35362049,60790.0,60789.0,10.25352801]
["bitfinex-derivatives","BTCF0:USTF0",1618043758786,10.35362049,60790.0,60789.0,10.24792801]
["bitfinex-derivatives","BTCF0:USTF0",1618043759386,10.35362049,60790.0,60789.0,10.22332801]
["bitfinex-derivatives","BTCF0:USTF0",1618043759587,10.35362049,60790.0,60789.0,10.19872801]
["bitfinex-derivatives","BTCF0:USTF0",1618043760191,10.35362049,60790.0,60789.0,10.15762801]
["bitfinex-derivatives","BTCF0:USTF0",1618043761690,4.35362049,60790.0,60789.0,10.09992801]
["bitfinex-derivatives","BTCF0:USTF0",1618043761891,10.35362049,60790.0,60789.0,10.09992801]
["bitfinex-derivatives","BTCF0:USTF0",1618043762091,8.85362049,60790.0,60789.0,10.09992801]
["bitfinex-derivatives","BTCF0:USTF0",1618043762492,3.85362049,60790.0,60789.0,10.09992801]
["bitfinex-derivatives","BTCF0:USTF0",1618043762693,3.73271049,60790.0,60789.0,10.09562801]
["bitfinex-derivatives","BTCF0:USTF0",1618043762892,3.73271049,60790.0,60789.0,10.04262801]
["bitfinex-derivatives","BTCF0:USTF0",1618043763692,3.73271049,60790.0,60789.0,10.01892801]
["bitfinex-derivatives","BTCF0:USTF0",1618043763893,3.73271049,60790.0,60789.0,9.99362801]
["bitfinex-derivatives","BTCF0:USTF0",1618043764093,3.73271049,60790.0,60789.0,9.93602801]
["bitfinex-derivatives","BTCF0:USTF0",1618043765195,3.73271049,60790.0,60789.0,9.88657787]
["bitfinex-derivatives","BTCF0:USTF0",1618043765394,3.73271049,60790.0,60789.0,14.88657787]
["bitfinex-derivatives","BTCF0:USTF0",1618043766796,3.73271049,60790.0,60789.0,14.70107787]
["bitfinex-derivatives","BTCF0:USTF0",1618043767597,3.83735049,60790.0,60789.0,14.70107787]
["bitfinex-derivatives","BTCF0:USTF0",1618043767798,8.83735049,60790.0,60789.0,14.70107787]
["bitfinex-derivatives","BTCF0:USTF0",1618043768698,8.83735049,60790.0,60789.0,14.68907787]
["bitfinex-derivatives","BTCF0:USTF0",1618043769098,8.83735049,60790.0,60789.0,14.68507787]
["bitfinex-derivatives","BTCF0:USTF0",1618043769599,8.83735049,60790.0,60789.0,14.66007787]
["bitfinex-derivatives","BTCF0:USTF0",1618043771303,3.83735049,60790.0,60789.0,14.66007787]
["bitfinex-derivatives","BTCF0:USTF0",1618043771603,8.83735049,60790.0,60789.0,14.66007787]
["bitfinex-derivatives","BTCF0:USTF0",1618043772905,8.83735049,60790.0,60789.0,14.60267787]
["bitfinex-derivatives","BTCF0:USTF0",1618043773706,8.83735049,60790.0,60789.0,14.55323697]
["bitfinex-derivatives","BTCF0:USTF0",1618043775308,3.83735049,60790.0,60789.0,14.55323697]
["bitfinex-derivatives","BTCF0:USTF0",1618043777311,3.73271049,60790.0,60789.0,14.55323697]
["bitfinex-derivatives","BTCF0:USTF0",1618043780316,3.73271049,60790.0,60789.0,14.53393697]
["bitfinex-derivatives","BTCF0:USTF0",1618043780718,3.73271049,60790.0,60789.0,14.48449873]
["bitfinex-derivatives","BTCF0:USTF0",1618043784220,3.73271049,60790.0,60789.0,14.45999873]
["bitfinex-derivatives","BTCF0:USTF0",1618043784419,3.73271049,60790.0,60789.0,14.43479873]
["bitfinex-derivatives","BTCF0:USTF0",1618043784819,3.73271049,60790.0,60789.0,14.42019873]
["bitfinex-derivatives","BTCF0:USTF0",1618043785219,3.73271049,60790.0,60789.0,14.40359873]
["bitfinex-derivatives","BTCF0:USTF0",1618043787223,3.73271049,60790.0,60789.0,14.35416196]
["bitfinex-derivatives","BTCF0:USTF0",1618043789325,3.73271049,60790.0,60789.0,14.32966196]
["bitfinex-derivatives","BTCF0:USTF0",1618043789524,3.73271049,60790.0,60789.0,14.28826196]
["bitfinex-derivatives","BTCF0:USTF0",1618043789725,3.73271049,60790.0,60789.0,14.22516196]
["bitfinex-derivatives","BTCF0:USTF0",1618043791026,3.73271049,60790.0,60789.0,14.21676196]
["bitfinex-derivatives","BTCF0:USTF0",1618043794025,3.73271049,60790.0,60789.0,14.15912107]
["bitfinex-derivatives","BTCF0:USTF0",1618043794328,3.82997049,60790.0,60789.0,14.14242107]
["bitfinex-derivatives","BTCF0:USTF0",1618043794727,3.82997049,60790.0,60789.0,14.10242107]
["bitfinex-derivatives","BTCF0:USTF0",1618043795628,3.82997049,60790.0,60789.0,14.05612107]
["bitfinex-derivatives","BTCF0:USTF0",1618043797230,3.73271049,60790.0,60789.0,14.05612107]
["bitfinex-derivatives","BTCF0:USTF0",1618043799435,1.26651049,60790.0,60789.0,14.05612107]
["bitfinex-derivatives","BTCF0:USTF0",1618043800234,4.46281049,60790.0,60789.0,14.05612107]
["bitfinex-derivatives","BTCF0:USTF0",1618043800634,4.46281049,60790.0,60789.0,13.97512107]
["bitfinex-derivatives","BTCF0:USTF0",1618043800834,4.46281049,60790.0,60789.0,13.91987717]
["bitfinex-derivatives","BTCF0:USTF0",1618043801034,4.46281049,60790.0,60789.0,13.83017717]
["bitfinex-derivatives","BTCF0:USTF0",1618043801634,9.46281049,60790.0,60789.0,13.83017717]
["bitfinex-derivatives","BTCF0:USTF0",1618043802437,9.46281049,60790.0,60789.0,13.69017717]
["bitfinex-derivatives","BTCF0:USTF0",1618043803237,10.96281049,60790.0,60789.0,13.43217717]
["bitfinex-derivatives","BTCF0:USTF0",1618043803436,10.96281049,60790.0,60789.0,13.39117717]
["bitfinex-derivatives","BTCF0:USTF0",1618043803637,10.96281049,60790.0,60789.0,13.32697717]
["bitfinex-derivatives","BTCF0:USTF0",1618043804236,10.96281049,60790.0,60789.0,13.31867717]
["bitfinex-derivatives","BTCF0:USTF0",1618043804439,10.96281049,60790.0,60789.0,13.27767717]
["bitfinex-derivatives","BTCF0:USTF0",1618043804836,10.96281049,60790.0,60789.0,13.27557717]
["bitfinex-derivatives","BTCF0:USTF0",1618043805239,10.96281049,60790.0,60789.0,13.25137717]
["bitfinex-derivatives","BTCF0:USTF0",1618043805439,10.96281049,60790.0,60789.0,13.22357717]
["bitfinex-derivatives","BTCF0:USTF0",1618043805639,10.96281049,60790.0,60789.0,13.21697717]
["bitfinex-derivatives","BTCF0:USTF0",1618043806339,9.46281049,60790.0,60789.0,13.21697717]
["bitfinex-derivatives","BTCF0:USTF0",1618043807139,9.46281049,60790.0,60789.0,13.19547717]
["bitfinex-derivatives","BTCF0:USTF0",1618043807639,9.46281049,60790.0,60789.0,13.14602559]
["bitfinex-derivatives","BTCF0:USTF0",1618043807840,4.96281049,60790.0,60789.0,13.10602559]
["bitfinex-derivatives","BTCF0:USTF0",1618043808040,10.96281049,60790.0,60789.0,13.07322559]
["bitfinex-derivatives","BTCF0:USTF0",1618043808240,10.96281049,60790.0,60789.0,13.05222559]
["bitfinex-derivatives","BTCF0:USTF0",1618043808441,10.96281049,60790.0,60789.0,13.04112559]
["bitfinex-derivatives","BTCF0:USTF0",1618043808841,9.46281049,60790.0,60789.0,13.04112559]
["bitfinex-derivatives","BTCF0:USTF0",1618043809039,9.46281049,60790.0,60789.0,13.02592559]
["bitfinex-derivatives","BTCF0:USTF0",1618043809240,9.46281049,60790.0,60789.0,12.99922559]
["bitfinex-derivatives","BTCF0:USTF0",1618043810541,9.46281049,60790.0,60789.0,12.95932559]
["bitfinex-derivatives","BTCF0:USTF0",1618043810742,9.46281049,60790.0,60789.0,12.93622559]
["bitfinex-derivatives","BTCF0:USTF0",1618043811343,10.96281049,60790.0,60789.0,12.93622559]
["bitfinex-derivatives","BTCF0:USTF0",1618043811743,10.96281049,60790.0,60789.0,12.81272559]
["bitfinex-derivatives","BTCF0:USTF0",1618043811941,10.96281049,60790.0,60789.0,12.75572559]
["bitfinex-derivatives","BTCF0:USTF0",1618043812142,10.96281049,60790.0,60789.0,12.75022559]
["bitfinex-derivatives","BTCF0:USTF0",1618043812344,9.46281049,60790.0,60789.0,12.68512559]
["bitfinex-derivatives","BTCF0:USTF0",1618043814144,9.46281049,60790.0,60789.0,12.65242559]
["bitfinex-derivatives","BTCF0:USTF0",1618043814344,9.46281049,60790.0,60789.0,12.63002559]
["bitfinex-derivatives","BTCF0:USTF0",1618043815446,9.46281049,60790.0,60789.0,12.60522559]
["bitfinex-derivatives","BTCF0:USTF0",1618043815948,9.46281049,60790.0,60789.0,12.55577308]
["bitfinex-derivatives","BTCF0:USTF0",1618043816750,9.46281049,60790.0,60789.0,12.53167308]
["bitfinex-derivatives","BTCF0:USTF0",1618043816951,9.46281049,60790.0,60789.0,12.51957308]
["bitfinex-derivatives","BTCF0:USTF0",1618043817150,9.46281049,60790.0,60789.0,12.49167308]
["bitfinex-derivatives","BTCF0:USTF0",1618043817552,9.58174049,60790.0,60789.0,12.44167308]
["bitfinex-derivatives","BTCF0:USTF0",1618043817751,11.08174049,60790.0,60789.0,12.38767308]
["bitfinex-derivatives","BTCF0:USTF0",1618043818150,11.08174049,60790.0,60789.0,12.36357308]
["bitfinex-derivatives","BTCF0:USTF0",1618043818553,11.08174049,60790.0,60789.0,12.33867308]
["bitfinex-derivatives","BTCF0:USTF0",1618043818852,11.08174049,60790.0,60789.0,12.33567308]
["bitfinex-derivatives","BTCF0:USTF0",1618043819252,11.08174049,60790.0,60789.0,12.32267308]
["bitfinex-derivatives","BTCF0:USTF0",1618043820653,11.08174049,60790.0,60789.0,12.29817308]
["bitfinex-derivatives","BTCF0:USTF0",1618043822957,11.08174049,60790.0,60789.0,12.29417308]
["bitfinex-derivatives","BTCF0:USTF0",1618043823358,9.58174049,60790.0,60789.0,12.24471715]
["bitfinex-derivatives","BTCF0:USTF0",1618043823959,9.58174049,60790.0,60789.0,12.23721715]
["bitfinex-derivatives","BTCF0:USTF0",1618043825558,9.58174049,60790.0,60789.0,12.22491715]
["bitfinex-derivatives","BTCF0:USTF0",1618043825759,9.46281049,60790.0,60789.0,12.22491715]
["bitfinex-derivatives","BTCF0:USTF0",1618043826360,9.46281049,60790.0,60789.0,12.21611715]
["bitfinex-derivatives","BTCF0:USTF0",1618043826760,9.46281049,60790.0,60789.0,12.19121715]
["bitfinex-derivatives","BTCF0:USTF0",1618043827164,9.46281049,60790.0,60789.0,12.16671715]
["bitfinex-derivatives","BTCF0:USTF0",1618043829061,9.46281049,60790.0,60789.0,12.14271715]
["bitfinex-derivatives","BTCF0:USTF0",1618043829262,9.46281049,60790.0,60789.0,12.04791715]
["bitfinex-derivatives","BTCF0:USTF0",1618043830663,9.46281049,60790.0,60789.0,11.99847205]
["bitfinex-derivatives","BTCF0:USTF0",1618043832667,9.46281049,60790.0,60789.0,11.98047205]
["bitfinex-derivatives","BTCF0:USTF0",1618043832867,9.46281049,60790.0,60789.0,11.95747205]
["bitfinex-derivatives","BTCF0:USTF0",1618043833268,9.46281049,60790.0,60789.0,11.94647205]
["bitfinex-derivatives","BTCF0:USTF0",1618043833668,9.46281049,60790.0,60789.0,11.85347205]
["bitfinex-derivatives","BTCF0:USTF0",1618043835770,9.46281049,60790.0,60789.0,11.71517205]
["bitfinex-derivatives","BTCF0:USTF0",1618043835971,9.46281049,60790.0,60789.0,11.64607205]
["bitfinex-derivatives","BTCF0:USTF0",1618043836171,9.46281049,60790.0,60789.0,11.61877205]
["bitfinex-derivatives","BTCF0:USTF0",1618043837373,9.46281049,60790.0,60789.0,11.60267205]
["bitfinex-derivatives","BTCF0:USTF0",1618043837573,9.46281049,60790.0,60789.0,11.5532222]
["bitfinex-derivatives","BTCF0:USTF0",1618043838176,9.46281049,60790.0,60789.0,11.5132222]
["bitfinex-derivatives","BTCF0:USTF0",1618043838375,10.96281049,60790.0,60789.0,11.5132222]
["bitfinex-derivatives","BTCF0:USTF0",1618043838774,10.96281049,60790.0,60789.0,11.4883222]
["bitfinex-derivatives","BTCF0:USTF0",1618043838977,10.96281049,60790.0,60789.0,11.4639222]
["bitfinex-derivatives","BTCF0:USTF0",1618043840775,10.96281049,60790.0,60789.0,11.4308222]
["bitfinex-derivatives","BTCF0:USTF0",1618043840973,10.96281049,60790.0,60789.0,11.3706222]
["bitfinex-derivatives","BTCF0:USTF0",1618043841174,10.96281049,60790.0,60789.0,11.3679222]
["bitfinex-derivatives","BTCF0:USTF0",1618043841375,10.96281049,60790.0,60789.0,11.3461222]
["bitfinex-derivatives","BTCF0:USTF0",1618043841574,10.96281049,60790.0,60789.0,11.3293222]
["bitfinex-derivatives","BTCF0:USTF0",1618043841775,10.96281049,60790.0,60789.0,11.3264222]
["bitfinex-derivatives","BTCF0:USTF0",1618043841975,10.96281049,60790.0,60789.0,11.2615222]
["bitfinex-derivatives","BTCF0:USTF0",1618043842176,10.96281049,60790.0,60789.0,11.2288222]
["bitfinex-derivatives","BTCF0:USTF0",1618043842376,10.96281049,60790.0,60789.0,11.1813222]
["bitfinex-derivatives","BTCF0:USTF0",1618043842578,10.96281049,60790.0,60789.0,11.0102222]
["bitfinex-derivatives","BTCF0:USTF0",1618043842778,10.96281049,60790.0,60789.0,10.8836222]
["bitfinex-derivatives","BTCF0:USTF0",1618043842979,10.96281049,60790.0,60789.0,10.8377222]
["bitfinex-derivatives","BTCF0:USTF0",1618043843179,10.96281049,60790.0,60789.0,10.8112222]
["bitfinex-derivatives","BTCF0:USTF0",1618043843578,10.96281049,60790.0,60789.0,10.5843222]
["bitfinex-derivatives","BTCF0:USTF0",1618043843779,10.96281049,60790.0,60789.0,10.5516222]
["bitfinex-derivatives","BTCF0:USTF0",1618043843980,10.96281049,60790.0,60789.0,10.5226222]
["bitfinex-derivatives","BTCF0:USTF0",1618043844181,10.96281049,60790.0,60789.0,10.4438222]
["bitfinex-derivatives","BTCF0:USTF0",1618043844382,10.96281049,60790.0,60789.0,9.1650222]
["bitfinex-derivatives","BTCF0:USTF0",1618043844581,11.16281049,60790.0,60789.0,8.6959222]
["bitfinex-derivatives","BTCF0:USTF0",1618043844781,11.16281049,60790.0,60789.0,8.5843222]
["bitfinex-derivatives","BTCF0:USTF0",1618043844983,11.16281049,60790.0,60789.0,8.43686262]
["bitfinex-derivatives","BTCF0:USTF0",1618043845182,11.16281049,60790.0,60789.0,8.26666262]
["bitfinex-derivatives","BTCF0:USTF0",1618043845382,6.16281049,60790.0,60789.0,8.25076262]
["bitfinex-derivatives","BTCF0:USTF0",1618043845585,11.16281049,60790.0,60789.0,7.21996262]
["bitfinex-derivatives","BTCF0:USTF0",1618043845783,6.16281049,60790.0,60789.0,6.91096487]
["bitfinex-derivatives","BTCF0:USTF0",1618043845985,11.16281049,60790.0,60789.0,6.74776487]
["bitfinex-derivatives","BTCF0:USTF0",1618043846186,11.16281049,60790.0,60789.0,6.63376487]
["bitfinex-derivatives","BTCF0:USTF0",1618043846384,11.16281049,60790.0,60789.0,6.47786487]
["bitfinex-derivatives","BTCF0:USTF0",1618043846585,11.16281049,60790.0,60789.0,4.06946487]
["bitfinex-derivatives","BTCF0:USTF0",1618043846786,11.16281049,60790.0,60789.0,3.60376487]
["bitfinex-derivatives","BTCF0:USTF0",1618043846987,5.16281049,60790.0,60789.0,3.57906487]
["bitfinex-derivatives","BTCF0:USTF0",1618043847187,11.16281049,60790.0,60789.0,3.53066487]
["bitfinex-derivatives","BTCF0:USTF0",1618043847388,13.07900661,60790.0,60789.0,2.96566487]
["bitfinex-derivatives","BTCF0:USTF0",1618043847590,7.07900661,60790.0,60789.0,1.05496487]
["bitfinex-derivatives","BTCF0:USTF0",1618043847787,13.07900661,60790.0,60789.0,0.94226487]
["bitfinex-derivatives","BTCF0:USTF0",1618043847988,13.07900661,60790.0,60789.0,0.91406487]
["bitfinex-derivatives","BTCF0:USTF0",1618043848187,13.07900661,60790.0,60789.0,0.86366487]
["bitfinex-derivatives","BTCF0:USTF0",1618043848389,11.16281049,60790.0,60789.0,0.83496487]
["bitfinex-derivatives","BTCF0:USTF0",1618043848590,11.16281049,60790.0,60789.0,0.82666487]
["bitfinex-derivatives","BTCF0:USTF0",1618043848788,11.16281049,60790.0,60789.0,0.75096487]
["bitfinex-derivatives","BTCF0:USTF0",1618043848987,11.16281049,60790.0,60789.0,0.28411684]
["bitfinex-derivatives","BTCF0:USTF0",1618043849187,11.16281049,60790.0,60789.0,0.27671684]
["bitfinex-derivatives","BTCF0:USTF0",1618043849388,11.16281049,60790.0,60789.0,0.25381684]
["bitfinex-derivatives","BTCF0:USTF0",1618043849588,11.16281049,60790.0,60789.0,0.16971684]
["bitfinex-derivatives","BTCF0:USTF0",1618043850190,5.16281049,60790.0,60789.0,0.16161684]
["bitfinex-derivatives","BTCF0:USTF0",1618043850388,11.16281049,60790.0,60789.0,0.16161684]
["bitfinex-derivatives","BTCF0:USTF0",1618043850890,5.16281049,60790.0,60789.0,0.14521684]
["bitfinex-derivatives","BTCF0:USTF0",1618043851291,6.16281049,60790.0,60789.0,0.14521684]
["bitfinex-derivatives","BTCF0:USTF0",1618043851490,6.16281049,60790.0,60778.0,3.80837242]
["bitfinex-derivatives","BTCF0:USTF0",1618043851491,0.0491,60789.0,60778.0,3.79588926]
["bitfinex-derivatives","BTCF0:USTF0",1618043851690,0.6574,60779.0,60778.0,3.77758926]
["bitfinex-derivatives","BTCF0:USTF0",1618043851889,2.6688,60779.0,60778.0,3.77258926]
["bitfinex-derivatives","BTCF0:USTF0",1618043852091,3.6688,60779.0,60778.0,3.75178926]
["bitfinex-derivatives","BTCF0:USTF0",1618043852291,3.6688,60779.0,60778.0,3.72848926]
["bitfinex-derivatives","BTCF0:USTF0",1618043852491,3.6688,60779.0,60778.0,3.35215046]
["bitfinex-derivatives","BTCF0:USTF0",1618043852692,3.6688,60779.0,60778.0,3.26025046]
["bitfinex-derivatives","BTCF0:USTF0",1618043853295,3.6688,60779.0,60778.0,3.24815046]
["bitfinex-derivatives","BTCF0:USTF0",1618043853493,3.77605655,60779.0,60778.0,3.24815046]
["bitfinex-derivatives","BTCF0:USTF0",1618043853892,3.77605655,60779.0,60778.0,3.18075046]
["bitfinex-derivatives","BTCF0:USTF0",1618043854093,3.77605655,60779.0,60778.0,3.12375046]
["bitfinex-derivatives","BTCF0:USTF0",1618043854291,3.77605655,60779.0,60778.0,3.09105046]
["bitfinex-derivatives","BTCF0:USTF0",1618043854494,3.77605655,60779.0,60778.0,3.05855046]
["bitfinex-derivatives","BTCF0:USTF0",1618043854691,3.77605655,60779.0,60778.0,3.05015046]
["bitfinex-derivatives","BTCF0:USTF0",1618043855193,3.77605655,60779.0,60778.0,3.04525046]
["bitfinex-derivatives","BTCF0:USTF0",1618043855393,2.77605655,60779.0,60778.0,3.04525046]
["bitfinex-derivatives","BTCF0:USTF0",1618043855592,3.77605655,60779.0,60778.0,3.04225046]
["bitfinex-derivatives","BTCF0:USTF0",1618043855795,3.57605655,60779.0,60778.0,3.01895046]
["bitfinex-derivatives","BTCF0:USTF0",1618043855994,2.57605655,60779.0,60778.0,2.90385046]
["bitfinex-derivatives","BTCF0:USTF0",1618043856196,3.57605655,60779.0,60778.0,2.85415046]
["bitfinex-derivatives","BTCF0:USTF0",1618043856595,3.77605655,60779.0,60778.0,2.82095046]
["bitfinex-derivatives","BTCF0:USTF0",1618043857395,3.77605655,60779.0,60778.0,2.80595046]
["bitfinex-derivatives","BTCF0:USTF0",1618043857597,3.57605655,60779.0,60778.0,2.78195046]
["bitfinex-derivatives","BTCF0:USTF0",1618043857797,3.57605655,60779.0,60778.0,2.74905046]
["bitfinex-derivatives","BTCF0:USTF0",1618043858197,3.68526655,60779.0,60778.0,2.64935046]
["bitfinex-derivatives","BTCF0:USTF0",1618043858397,8.68526655,60779.0,60778.0,2.62475046]
["bitfinex-derivatives","BTCF0:USTF0",1618043858598,8.88526655,60779.0,60778.0,2.61455046]
["bitfinex-derivatives","BTCF0:USTF0",1618043858799,11.54296655,60779.0,60778.0,2.60625046]
["bitfinex-derivatives","BTCF0:USTF0",1618043858998,11.54296655,60779.0,60778.0,2.27807215]
["bitfinex-derivatives","BTCF0:USTF0",1618043859198,11.54296655,60779.0,60778.0,2.17037215]
["bitfinex-derivatives","BTCF0:USTF0",1618043859398,11.54296655,60779.0,60778.0,2.11769328]
["bitfinex-derivatives","BTCF0:USTF0",1618043859598,11.54296655,60779.0,60778.0,2.02659328]
["bitfinex-derivatives","BTCF0:USTF0",1618043859799,11.54296655,60779.0,60778.0,2.00309328]
["bitfinex-derivatives","BTCF0:USTF0",1618043859999,11.54296655,60779.0,60778.0,1.96209328]
["bitfinex-derivatives","BTCF0:USTF0",1618043860201,11.54296655,60779.0,60778.0,1.89739328]
["bitfinex-derivatives","BTCF0:USTF0",1618043860399,11.54296655,60779.0,60778.0,1.77079328]
["bitfinex-derivatives","BTCF0:USTF0",1618043860603,11.54296655,60779.0,60778.0,1.74289328]
["bitfinex-derivatives","BTCF0:USTF0",1618043860801,11.54296655,60779.0,60778.0,1.69139328]
["bitfinex-derivatives","BTCF0:USTF0",1618043861001,11.54296655,60779.0,60778.0,1.65189328]
["bitfinex-derivatives","BTCF0:USTF0",1618043861404,11.54296655,60779.0,60778.0,1.56329328]
["bitfinex-derivatives","BTCF0:USTF0",1618043861802,6.54296655,60779.0,60778.0,1.56329328]
["bitfinex-derivatives","BTCF0:USTF0",1618043862003,11.54296655,60779.0,60778.0,1.50869328]
["bitfinex-derivatives","BTCF0:USTF0",1618043862206,11.54296655,60779.0,60778.0,1.21301137]
["bitfinex-derivatives","BTCF0:USTF0",1618043862605,11.54296655,60779.0,60778.0,1.18851137]
["bitfinex-derivatives","BTCF0:USTF0",1618043862805,11.54296655,60779.0,60778.0,1.18031137]
["bitfinex-derivatives","BTCF0:USTF0",1618043863005,11.54296655,60779.0,60778.0,1.13701137]
["bitfinex-derivatives","BTCF0:USTF0",1618043863208,11.54296655,60779.0,60778.0,1.08571137]
["bitfinex-derivatives","BTCF0:USTF0",1618043863405,11.54296655,60779.0,60778.0,1.07741137]
["bitfinex-derivatives","BTCF0:USTF0",1618043863805,6.54296655,60779.0,60778.0,1.07741137]
["bitfinex-derivatives","BTCF0:USTF0",1618043864006,11.54296655,60779.0,60778.0,1.07741137]
["bitfinex-derivatives","BTCF0:USTF0",1618043864204,21.26041521,60779.0,60778.0,1.07741137]
["bitfinex-derivatives","BTCF0:USTF0",1618043864404,21.26041521,60779.0,60778.0,0.84351137]
["bitfinex-derivatives","BTCF0:USTF0",1618043864605,21.26041521,60779.0,60778.0,0.77451137]
["bitfinex-derivatives","BTCF0:USTF0",1618043864805,21.26041521,60779.0,60778.0,0.54511137]
["bitfinex-derivatives","BTCF0:USTF0",1618043865006,21.26041521,60779.0,60778.0,0.49601137]
["bitfinex-derivatives","BTCF0:USTF0",1618043865206,21.26041521,60779.0,60778.0,0.39831137]
["bitfinex-derivatives","BTCF0:USTF0",1618043865406,21.26041521,60779.0,60778.0,0.05312491]
["bitfinex-derivatives","BTCF0:USTF0",1618043865605,21.26041521,60779.0,60745.0,0.32702491]
["bitfinex-derivatives","BTCF0:USTF0",1618043865805,21.26041521,60779.0,60745.0,0.29432491]
["bitfinex-derivatives","BTCF0:USTF0",1618043866006,0.3949,60746.0,60745.0,0.29432491]
["bitfinex-derivatives","BTCF0:USTF0",1618043866210,0.51046,60746.0,60745.0,0.28932491]
["bitfinex-derivatives","BTCF0:USTF0",1618043866409,0.51046,60746.0,60745.0,0.28352491]
["bitfinex-derivatives","BTCF0:USTF0",1618043866809,0.51046,60746.0,60745.0,0.25872491]
["bitfinex-derivatives","BTCF0:USTF0",1618043867010,3.50096,60746.0,60745.0,0.25872491]
["bitfinex-derivatives","BTCF0:USTF0",1618043867209,3.50096,60746.0,60745.0,0.20924455]
["bitfinex-derivatives","BTCF0:USTF0",1618043867409,4.50096,60746.0,60745.0,0.20924455]
["bitfinex-derivatives","BTCF0:USTF0",1618043867610,4.60821655,60746.0,60745.0,0.20924455]
["bitfinex-derivatives","BTCF0:USTF0",1618043868411,4.60821655,60746.0,60745.0,5.20924455]
["bitfinex-derivatives","BTCF0:USTF0",1618043868611,4.60821655,60746.0,60745.0,5.16824455]
["bitfinex-derivatives","BTCF0:USTF0",1618043869411,3.60821655,60746.0,60745.0,5.16824455]
["bitfinex-derivatives","BTCF0:USTF0",1618043869811,4.60821655,60746.0,60745.0,5.16824455]
["bitfinex-derivatives","BTCF0:USTF0",1618043870011,4.60821655,60746.0,60745.0,5.14334455]
["bitfinex-derivatives","BTCF0:USTF0",1618043870411,4.60821655,60746.0,60745.0,5.10234455]
["bitfinex-derivatives","BTCF0:USTF0",1618043872212,4.60821655,60746.0,60745.0,5.09894455]
["bitfinex-derivatives","BTCF0:USTF0",1618043872412,4.60821655,60746.0,60745.0,5.04964455]
["bitfinex-derivatives","BTCF0:USTF0",1618043872814,3.60821655,60746.0,60745.0,5.04964455]
["bitfinex-derivatives","BTCF0:USTF0",1618043873014,4.60821655,60746.0,60745.0,5.03804455]
["bitfinex-derivatives","BTCF0:USTF0",1618043873413,3.60821655,60746.0,60745.0,4.99384455]
["bitfinex-derivatives","BTCF0:USTF0",1618043873614,4.60821655,60746.0,60745.0,4.99384455]
["bitfinex-derivatives","BTCF0:USTF0",1618043874816,4.60821655,60746.0,60745.0,4.94435687]
["bitfinex-derivatives","BTCF0:USTF0",1618043875616,4.60821655,60746.0,60745.0,4.91975687]
["bitfinex-derivatives","BTCF0:USTF0",1618043875817,3.60821655,60746.0,60745.0,4.91975687]
["bitfinex-derivatives","BTCF0:USTF0",1618043876018,4.60821655,60746.0,60745.0,4.91975687]
["bitfinex-derivatives","BTCF0:USTF0",1618043876217,4.60821655,60746.0,60745.0,4.87875687]
["bitfinex-derivatives","BTCF0:USTF0",1618043876416,4.60821655,60746.0,60745.0,4.81285687]
["bitfinex-derivatives","BTCF0:USTF0",1618043877318,4.60821655,60746.0,60745.0,4.77185687]
["bitfinex-derivatives","BTCF0:USTF0",1618043877717,4.60821655,60746.0,60745.0,4.67425687]
["bitfinex-derivatives","BTCF0:USTF0",1618043877918,4.60821655,60746.0,60745.0,4.63955687]
["bitfinex-derivatives","BTCF0:USTF0",1618043878521,4.60821655,60746.0,60745.0,4.60665687]
["bitfinex-derivatives","BTCF0:USTF0",1618043880720,4.60821655,60746.0,60745.0,9.60665687]
["bitfinex-derivatives","BTCF0:USTF0",1618043880921,4.60821655,60746.0,60745.0,9.54085687]
["bitfinex-derivatives","BTCF0:USTF0",1618043881321,4.60821655,60746.0,60745.0,9.48165687]
["bitfinex-derivatives","BTCF0:USTF0",1618043881521,4.47621655,60746.0,60745.0,9.38735687]
["bitfinex-derivatives","BTCF0:USTF0",1618043881923,4.47621655,60746.0,60745.0,9.34635687]
["bitfinex-derivatives","BTCF0:USTF0",1618043882123,4.47621655,60746.0,60745.0,9.29686826]
["bitfinex-derivatives","BTCF0:USTF0",1618043883523,4.47621655,60746.0,60745.0,9.28886826]
["bitfinex-derivatives","BTCF0:USTF0",1618043883723,4.47621655,60746.0,60745.0,9.27386826]
["bitfinex-derivatives","BTCF0:USTF0",1618043883923,4.47621655,60746.0,60745.0,9.19286826]
["bitfinex-derivatives","BTCF0:USTF0",1618043884724,3.47621655,60746.0,60745.0,9.19286826]
["bitfinex-derivatives","BTCF0:USTF0",1618043885327,4.47621655,60746.0,60745.0,9.19286826]
["bitfinex-derivatives","BTCF0:USTF0",1618043885523,3.47621655,60746.0,60745.0,9.19286826]
["bitfinex-derivatives","BTCF0:USTF0",1618043886125,3.47621655,60746.0,60745.0,9.16906826]
["bitfinex-derivatives","BTCF0:USTF0",1618043886823,3.47621655,60746.0,60745.0,9.12906826]
["bitfinex-derivatives","BTCF0:USTF0",1618043888023,3.47621655,60746.0,60745.0,9.07958228]
["bitfinex-derivatives","BTCF0:USTF0",1618043889524,3.47621655,60746.0,60745.0,9.01368228]
["bitfinex-derivatives","BTCF0:USTF0",1618043889725,3.47621655,60746.0,60745.0,8.98568228]
["bitfinex-derivatives","BTCF0:USTF0",1618043890326,3.47621655,60746.0,60745.0,8.93168228]
["bitfinex-derivatives","BTCF0:USTF0",1618043890528,4.47621655,60746.0,60745.0,8.93168228]
["bitfinex-derivatives","BTCF0:USTF0",1618043890729,4.47621655,60746.0,60745.0,8.85068228]
["bitfinex-derivatives","BTCF0:USTF0",1618043891130,4.34551655,60746.0,60745.0,8.85068228]
["bitfinex-derivatives","BTCF0:USTF0",1618043891330,4.47621655,60746.0,60745.0,8.85068228]
["bitfinex-derivatives","BTCF0:USTF0",1618043891531,4.34401655,60746.0,60745.0,8.73268228]
["bitfinex-derivatives","BTCF0:USTF0",1618043891731,4.34551655,60746.0,60745.0,8.51218228]
["bitfinex-derivatives","BTCF0:USTF0",1618043891930,4.34551655,60746.0,60745.0,8.43808228]
["bitfinex-derivatives","BTCF0:USTF0",1618043892130,3.47621655,60746.0,60745.0,8.31708228]
["bitfinex-derivatives","BTCF0:USTF0",1618043892331,4.47621655,60746.0,60745.0,8.27708228]
["bitfinex-derivatives","BTCF0:USTF0",1618043892531,4.47621655,60746.0,60745.0,8.11918228]
["bitfinex-derivatives","BTCF0:USTF0",1618043892731,5.97621655,60746.0,60745.0,7.97478228]
["bitfinex-derivatives","BTCF0:USTF0",1618043892932,5.97621655,60746.0,60745.0,7.94228228]
["bitfinex-derivatives","BTCF0:USTF0",1618043893331,5.97621655,60746.0,60745.0,7.68308228]
["bitfinex-derivatives","BTCF0:USTF0",1618043893533,5.97621655,60746.0,60745.0,7.58098228]
["bitfinex-derivatives","BTCF0:USTF0",1618043893732,5.97621655,60746.0,60745.0,7.57428228]
["bitfinex-derivatives","BTCF0:USTF0",1618043894333,5.97621655,60746.0,60745.0,7.55788228]
["bitfinex-derivatives","BTCF0:USTF0",1618043894534,5.97621655,60746.0,60745.0,7.46278959]
["bitfinex-derivatives","BTCF0:USTF0",1618043894934,5.97621655,60746.0,60745.0,7.44828959]
["bitfinex-derivatives","BTCF0:USTF0",1618043895133,5.97621655,60746.0,60745.0,7.35838959]
["bitfinex-derivatives","BTCF0:USTF0",1618043895336,5.97621655,60746.0,60745.0,7.35438959]
["bitfinex-derivatives","BTCF0:USTF0",1618043895535,5.97621655,60746.0,60745.0,7.27528959]
["bitfinex-derivatives","BTCF0:USTF0",1618043896435,5.97621655,60746.0,60745.0,7.24238959]
["bitfinex-derivatives","BTCF0:USTF0",1618043896835,5.97621655,60746.0,60745.0,7.17608959]
["bitfinex-derivatives","BTCF0:USTF0",1618043897037,5.97621655,60746.0,60745.0,7.16138959]
["bitfinex-derivatives","BTCF0:USTF0",1618043897838,5.97621655,60746.0,60745.0,7.15378959]
["bitfinex-derivatives","BTCF0:USTF0",1618043898137,5.97621655,60746.0,60745.0,7.13698959]
["bitfinex-derivatives","BTCF0:USTF0",1618043898537,5.97621655,60746.0,60745.0,7.02018959]
["bitfinex-derivatives","BTCF0:USTF0",1618043899137,5.97621655,60746.0,60745.0,6.96998959]
["bitfinex-derivatives","BTCF0:USTF0",1618043899537,5.97621655,60746.0,60745.0,6.93708959]
["bitfinex-derivatives","BTCF0:USTF0",1618043899738,4.47621655,60746.0,60745.0,6.93408959]
["bitfinex-derivatives","BTCF0:USTF0",1618043900541,4.47621655,60746.0,60745.0,6.91948959]
["bitfinex-derivatives","BTCF0:USTF0",1618043900741,4.47621655,60746.0,60745.0,6.86358959]
["bitfinex-derivatives","BTCF0:USTF0",1618043900940,4.47621655,60746.0,60745.0,6.81407964]
["bitfinex-derivatives","BTCF0:USTF0",1618043901341,4.47621655,60746.0,60745.0,6.75057964]
["bitfinex-derivatives","BTCF0:USTF0",1618043901742,3.47621655,60746.0,60745.0,6.73147964]
["bitfinex-derivatives","BTCF0:USTF0",1618043901942,4.47621655,60746.0,60745.0,1.68227964]
["bitfinex-derivatives","BTCF0:USTF0",1618043902142,4.34401655,60746.0,60745.0,1.63337964]
["bitfinex-derivatives","BTCF0:USTF0",1618043902342,4.34551655,60746.0,60745.0,1.63337964]
["bitfinex-derivatives","BTCF0:USTF0",1618043902542,4.34551655,60746.0,60745.0,1.63147964]
["bitfinex-derivatives","BTCF0:USTF0",1618043902743,4.47621655,60746.0,60745.0,1.61247964]
["bitfinex-derivatives","BTCF0:USTF0",1618043902942,4.47621655,60746.0,60717.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1618043903142,0.1312,60742.0,60717.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1618043903742,0.10725655,60718.0,60717.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1618043904543,0.10725655,60718.0,60717.0,1.9519]
["bitfinex-derivatives","BTCF0:USTF0",1618043904944,0.10725655,60718.0,60717.0,5.6533]
["bitfinex-derivatives","BTCF0:USTF0",1618043905547,0.10725655,60718.0,60717.0,5.8533]
["bitfinex-derivatives","BTCF0:USTF0",1618043905944,0.10725655,60718.0,60717.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1618043906146,3.42985655,60718.0,60717.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1618043906345,3.42985655,60718.0,60717.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1618043907746,3.42985655,60718.0,60717.0,5.3377]
["bitfinex-derivatives","BTCF0:USTF0",1618043907946,3.82375655,60718.0,60717.0,5.2735]
["bitfinex-derivatives","BTCF0:USTF0",1618043908547,3.82375655,60718.0,60717.0,5.22399505]
["bitfinex-derivatives","BTCF0:USTF0",1618043908945,3.82375655,60718.0,60717.0,5.09129505]
["bitfinex-derivatives","BTCF0:USTF0",1618043909347,3.95595655,60718.0,60595.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618043909547,0.1322,60686.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043909748,0.10725655,60665.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043909947,0.24622655,60665.0,60659.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1618043910148,2.4621,60660.0,60659.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1618043910349,2.4621,60660.0,60659.0,0.04539888]
["bitfinex-derivatives","BTCF0:USTF0",1618043910549,1.2632,60660.0,60626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043910753,2.4271,60659.0,60635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043910952,0.3939,60660.0,60635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043911153,2.4268,60641.0,60635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043911351,2.55113,60641.0,60635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043911752,0.10725655,60636.0,60615.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1618043911951,0.10725655,60636.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043912151,0.10725655,60636.0,60631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043912353,0.10725655,60636.0,60632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043912551,0.10725655,60636.0,60615.0,2.6935]
["bitfinex-derivatives","BTCF0:USTF0",1618043912752,0.10725655,60636.0,60633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043912952,0.10725655,60636.0,60635.0,3.5138]
["bitfinex-derivatives","BTCF0:USTF0",1618043913151,0.3939,60660.0,60635.0,5.0138]
["bitfinex-derivatives","BTCF0:USTF0",1618043913353,0.3939,60660.0,60635.0,5.13422]
["bitfinex-derivatives","BTCF0:USTF0",1618043913553,0.3939,60660.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043913753,0.3939,60660.0,60658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043913954,0.3939,60660.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043914155,1.0,60693.0,60659.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043914353,1.0,60693.0,60668.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1618043914555,1.0,60689.0,60668.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1618043914953,1.0,60689.0,60668.0,4.9444]
["bitfinex-derivatives","BTCF0:USTF0",1618043915153,0.2632,60690.0,60668.0,4.9444]
["bitfinex-derivatives","BTCF0:USTF0",1618043915654,0.2632,60690.0,60668.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1618043915857,0.10725655,60669.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043916056,2.58135655,60669.0,60659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043917860,2.4741,60669.0,60660.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1618043918060,2.4741,60669.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043918462,2.4741,60669.0,60662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043918860,2.5239,60669.0,60662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043919862,0.10725655,60663.0,60662.0,6.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618043921364,0.10725655,60663.0,60662.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043921564,0.10725655,60663.0,60662.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043921963,0.10725655,60663.0,60662.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043922164,0.10725655,60663.0,60662.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043922764,0.10725655,60663.0,60662.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043923165,0.10725655,60663.0,60662.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1618043923766,0.10725655,60663.0,60662.0,6.957]
["bitfinex-derivatives","BTCF0:USTF0",1618043925167,0.10725655,60663.0,60662.0,5.457]
["bitfinex-derivatives","BTCF0:USTF0",1618043925966,0.10725655,60663.0,60662.0,5.4237]
["bitfinex-derivatives","BTCF0:USTF0",1618043926371,0.10725655,60663.0,60662.0,7.9237]
["bitfinex-derivatives","BTCF0:USTF0",1618043926968,0.10725655,60663.0,60662.0,6.9237]
["bitfinex-derivatives","BTCF0:USTF0",1618043927168,0.10725655,60663.0,60662.0,5.4237]
["bitfinex-derivatives","BTCF0:USTF0",1618043928672,0.10725655,60663.0,60662.0,5.37415948]
["bitfinex-derivatives","BTCF0:USTF0",1618043928975,0.20100655,60663.0,60662.0,4.73635948]
["bitfinex-derivatives","BTCF0:USTF0",1618043929174,3.56450655,60663.0,60662.0,4.29505948]
["bitfinex-derivatives","BTCF0:USTF0",1618043929373,4.56450655,60663.0,60662.0,4.08275948]
["bitfinex-derivatives","BTCF0:USTF0",1618043929573,4.56450655,60663.0,60662.0,4.08035948]
["bitfinex-derivatives","BTCF0:USTF0",1618043929773,4.56450655,60663.0,60662.0,3.72805948]
["bitfinex-derivatives","BTCF0:USTF0",1618043929974,1.46390655,60663.0,60662.0,8.72805948]
["bitfinex-derivatives","BTCF0:USTF0",1618043930173,1.46390655,60663.0,60662.0,8.70315948]
["bitfinex-derivatives","BTCF0:USTF0",1618043930373,1.46390655,60663.0,60662.0,8.62205948]
["bitfinex-derivatives","BTCF0:USTF0",1618043930573,0.46390655,60663.0,60662.0,8.59425948]
["bitfinex-derivatives","BTCF0:USTF0",1618043930772,0.37015655,60663.0,60662.0,8.58865948]
["bitfinex-derivatives","BTCF0:USTF0",1618043932974,0.37015655,60663.0,60662.0,8.45405948]
["bitfinex-derivatives","BTCF0:USTF0",1618043933174,0.37015655,60663.0,60662.0,8.45285948]
["bitfinex-derivatives","BTCF0:USTF0",1618043933575,0.37015655,60663.0,60662.0,8.44275948]
["bitfinex-derivatives","BTCF0:USTF0",1618043933976,0.37015655,60663.0,60662.0,13.01780948]
["bitfinex-derivatives","BTCF0:USTF0",1618043934376,0.23795655,60663.0,60662.0,14.21780948]
["bitfinex-derivatives","BTCF0:USTF0",1618043934576,0.23795655,60663.0,60662.0,14.01780948]
["bitfinex-derivatives","BTCF0:USTF0",1618043934577,0.10725655,60663.0,60662.0,14.01780948]
["bitfinex-derivatives","BTCF0:USTF0",1618043935177,0.10725655,60663.0,60662.0,13.01780948]
["bitfinex-derivatives","BTCF0:USTF0",1618043935376,0.10725655,60663.0,60662.0,8.58850948]
["bitfinex-derivatives","BTCF0:USTF0",1618043936178,0.10725655,60663.0,60662.0,10.08850948]
["bitfinex-derivatives","BTCF0:USTF0",1618043936378,0.10725655,60663.0,60662.0,10.23895366]
["bitfinex-derivatives","BTCF0:USTF0",1618043936780,0.10725655,60663.0,60662.0,8.73895366]
["bitfinex-derivatives","BTCF0:USTF0",1618043937379,0.10725655,60663.0,60662.0,8.53895366]
["bitfinex-derivatives","BTCF0:USTF0",1618043937579,0.10725655,60663.0,60662.0,8.39320366]
["bitfinex-derivatives","BTCF0:USTF0",1618043938584,0.10725655,60663.0,60662.0,9.89320366]
["bitfinex-derivatives","BTCF0:USTF0",1618043938785,0.10725655,60663.0,60662.0,8.53183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043939186,0.10725655,60663.0,60662.0,13.73183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043939386,0.10725655,60663.0,60662.0,13.53183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043940383,0.10725655,60663.0,60662.0,13.73183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043940583,0.10725655,60663.0,60662.0,15.23183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043940782,0.10725655,60663.0,60662.0,13.73183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043941987,0.10725655,60663.0,60662.0,15.23183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043942184,0.10725655,60663.0,60662.0,16.23183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043942686,0.10725655,60663.0,60662.0,15.23183366]
["bitfinex-derivatives","BTCF0:USTF0",1618043942889,0.10725655,60663.0,60662.0,18.55693366]
["bitfinex-derivatives","BTCF0:USTF0",1618043943085,0.10725655,60663.0,60662.0,19.55693366]
["bitfinex-derivatives","BTCF0:USTF0",1618043944287,0.10725655,60663.0,60662.0,19.50739506]
["bitfinex-derivatives","BTCF0:USTF0",1618043944499,0.04875655,60663.0,60662.0,19.50739506]
["bitfinex-derivatives","BTCF0:USTF0",1618043944689,0.12047826,60664.0,60662.0,19.50739506]
["bitfinex-derivatives","BTCF0:USTF0",1618043944887,0.12047826,60664.0,60662.0,19.05039506]
["bitfinex-derivatives","BTCF0:USTF0",1618043945089,0.12047826,60664.0,60663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618043945288,0.12047826,60664.0,60663.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618043945896,0.22773481,60664.0,60663.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618043946495,0.22773481,60664.0,60663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618043947094,0.22773481,60664.0,60662.0,12.88666506]
["bitfinex-derivatives","BTCF0:USTF0",1618043947293,0.36977481,60664.0,60662.0,12.88666506]
["bitfinex-derivatives","BTCF0:USTF0",1618043948293,3.5204,60663.0,60662.0,12.88666506]
["bitfinex-derivatives","BTCF0:USTF0",1618043950592,3.5204,60663.0,60662.0,12.82056506]
["bitfinex-derivatives","BTCF0:USTF0",1618043952093,3.5204,60663.0,60662.0,12.77100286]
["bitfinex-derivatives","BTCF0:USTF0",1618043957203,3.5204,60663.0,60662.0,12.75300286]
["bitfinex-derivatives","BTCF0:USTF0",1618043960511,3.5204,60663.0,60662.0,12.70345972]
["bitfinex-derivatives","BTCF0:USTF0",1618043962211,3.5204,60663.0,60662.0,12.67905972]
["bitfinex-derivatives","BTCF0:USTF0",1618043967320,3.5204,60663.0,60662.0,12.54235972]
["bitfinex-derivatives","BTCF0:USTF0",1618043967520,4.5204,60663.0,60662.0,12.26105972]
["bitfinex-derivatives","BTCF0:USTF0",1618043967921,4.5204,60663.0,60662.0,12.13225972]
["bitfinex-derivatives","BTCF0:USTF0",1618043968923,4.5204,60663.0,60662.0,12.07431108]
["bitfinex-derivatives","BTCF0:USTF0",1618043969326,4.5204,60663.0,60662.0,12.00001108]
["bitfinex-derivatives","BTCF0:USTF0",1618043969923,4.5204,60663.0,60662.0,11.99701108]
["bitfinex-derivatives","BTCF0:USTF0",1618043971127,3.5204,60663.0,60662.0,11.98871108]
["bitfinex-derivatives","BTCF0:USTF0",1618043971327,4.5204,60663.0,60662.0,11.98871108]
["bitfinex-derivatives","BTCF0:USTF0",1618043971528,4.5204,60663.0,60662.0,11.83161108]
["bitfinex-derivatives","BTCF0:USTF0",1618043972129,4.5204,60663.0,60662.0,11.68321108]
["bitfinex-derivatives","BTCF0:USTF0",1618043972328,4.5204,60663.0,60662.0,11.63801108]
["bitfinex-derivatives","BTCF0:USTF0",1618043972530,4.7204,60663.0,60662.0,11.63801108]
["bitfinex-derivatives","BTCF0:USTF0",1618043972729,4.7204,60663.0,60662.0,11.62291108]
["bitfinex-derivatives","BTCF0:USTF0",1618043973333,4.5204,60663.0,60662.0,11.62291108]
["bitfinex-derivatives","BTCF0:USTF0",1618043973530,4.5204,60663.0,60662.0,11.61821108]
["bitfinex-derivatives","BTCF0:USTF0",1618043973730,4.5204,60663.0,60662.0,11.61551108]
["bitfinex-derivatives","BTCF0:USTF0",1618043973932,3.5204,60663.0,60662.0,11.57451108]
["bitfinex-derivatives","BTCF0:USTF0",1618043974531,0.22773481,60664.0,60662.0,11.57451108]
["bitfinex-derivatives","BTCF0:USTF0",1618043975331,0.22773481,60664.0,60663.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1618043976734,0.22773481,60664.0,60663.0,0.85952411]
["bitfinex-derivatives","BTCF0:USTF0",1618043977934,0.22773481,60664.0,60663.0,0.81922411]
["bitfinex-derivatives","BTCF0:USTF0",1618043978134,2.81213481,60664.0,60663.0,0.81922411]
["bitfinex-derivatives","BTCF0:USTF0",1618043978334,2.81213481,60664.0,60663.0,0.80712411]
["bitfinex-derivatives","BTCF0:USTF0",1618043978734,2.81213481,60664.0,60663.0,0.69712411]
["bitfinex-derivatives","BTCF0:USTF0",1618043979134,3.81213481,60664.0,60663.0,0.67272411]
["bitfinex-derivatives","BTCF0:USTF0",1618043979335,3.81213481,60664.0,60663.0,0.65782411]
["bitfinex-derivatives","BTCF0:USTF0",1618043979535,2.81213481,60664.0,60663.0,0.65782411]
["bitfinex-derivatives","BTCF0:USTF0",1618043980236,2.81213481,60664.0,60663.0,0.61782411]
["bitfinex-derivatives","BTCF0:USTF0",1618043980736,2.81213481,60664.0,60663.0,0.60142411]
["bitfinex-derivatives","BTCF0:USTF0",1618043981337,2.81213481,60664.0,60663.0,0.59952411]
["bitfinex-derivatives","BTCF0:USTF0",1618043982339,2.81213481,60664.0,60663.0,0.57432411]
["bitfinex-derivatives","BTCF0:USTF0",1618043985141,2.81213481,60664.0,60663.0,0.52476417]
["bitfinex-derivatives","BTCF0:USTF0",1618043986143,2.81213481,60664.0,60663.0,0.51256417]
["bitfinex-derivatives","BTCF0:USTF0",1618043986344,2.81213481,60664.0,60663.0,0.36496417]
["bitfinex-derivatives","BTCF0:USTF0",1618043986541,2.81213481,60664.0,60663.0,0.36176417]
["bitfinex-derivatives","BTCF0:USTF0",1618043986742,2.81213481,60664.0,60663.0,0.31026417]
["bitfinex-derivatives","BTCF0:USTF0",1618043990449,2.94313481,60664.0,60663.0,0.31026417]
["bitfinex-derivatives","BTCF0:USTF0",1618043990648,2.81213481,60664.0,60663.0,0.31026417]
["bitfinex-derivatives","BTCF0:USTF0",1618043990849,3.07533481,60664.0,60663.0,0.31026417]
["bitfinex-derivatives","BTCF0:USTF0",1618043991049,3.20603481,60664.0,60663.0,0.31026417]
["bitfinex-derivatives","BTCF0:USTF0",1618043992750,3.20603481,60664.0,60663.0,0.27766417]
["bitfinex-derivatives","BTCF0:USTF0",1618043992951,3.20603481,60664.0,60663.0,0.22546417]
["bitfinex-derivatives","BTCF0:USTF0",1618043993151,3.20603481,60664.0,60663.0,0.17591268]
["bitfinex-derivatives","BTCF0:USTF0",1618043993551,3.20603481,60664.0,60663.0,0.16681268]
["bitfinex-derivatives","BTCF0:USTF0",1618043993753,3.20603481,60664.0,60663.0,0.15101268]
["bitfinex-derivatives","BTCF0:USTF0",1618043994554,3.20603481,60664.0,60663.0,0.13051268]
["bitfinex-derivatives","BTCF0:USTF0",1618043995355,0.62163481,60664.0,60663.0,0.13051268]
["bitfinex-derivatives","BTCF0:USTF0",1618043995555,0.62163481,60664.0,60663.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1618043996155,0.49093481,60664.0,60663.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1618043996557,0.62163481,60664.0,60663.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1618043997055,0.35843481,60664.0,60663.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1618043997255,0.49093481,60664.0,60663.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1618043997455,0.62163481,60664.0,60663.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1618043999957,0.62163481,60664.0,60663.0,5.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1618044000358,0.62163481,60664.0,60663.0,5.05626685]
["bitfinex-derivatives","BTCF0:USTF0",1618044002161,3.44303481,60664.0,60663.0,5.05626685]
["bitfinex-derivatives","BTCF0:USTF0",1618044002561,3.57373481,60664.0,60663.0,5.05626685]
["bitfinex-derivatives","BTCF0:USTF0",1618044007266,3.57373481,60664.0,60663.0,5.03966685]
["bitfinex-derivatives","BTCF0:USTF0",1618044007866,0.62163481,60664.0,60663.0,5.03966685]
["bitfinex-derivatives","BTCF0:USTF0",1618044009068,0.62163481,60664.0,60663.0,4.99011499]
["bitfinex-derivatives","BTCF0:USTF0",1618044010271,3.01513481,60664.0,60663.0,4.99011499]
["bitfinex-derivatives","BTCF0:USTF0",1618044013873,3.01513481,60664.0,60663.0,4.85341499]
["bitfinex-derivatives","BTCF0:USTF0",1618044014273,3.01513481,60664.0,60663.0,4.60891499]
["bitfinex-derivatives","BTCF0:USTF0",1618044014475,3.01513481,60664.0,60663.0,4.51871499]
["bitfinex-derivatives","BTCF0:USTF0",1618044014672,3.01513481,60664.0,60663.0,4.42071499]
["bitfinex-derivatives","BTCF0:USTF0",1618044015073,3.01513481,60664.0,60663.0,4.40551499]
["bitfinex-derivatives","BTCF0:USTF0",1618044016675,3.01513481,60664.0,60663.0,4.35595867]
["bitfinex-derivatives","BTCF0:USTF0",1618044023882,3.01513481,60664.0,60663.0,4.30640235]
["bitfinex-derivatives","BTCF0:USTF0",1618044027391,3.01513481,60664.0,60663.0,4.28190235]
["bitfinex-derivatives","BTCF0:USTF0",1618044029594,3.01513481,60664.0,60663.0,4.25720235]
["bitfinex-derivatives","BTCF0:USTF0",1618044029796,2.62123481,60664.0,60663.0,4.20100235]
["bitfinex-derivatives","BTCF0:USTF0",1618044029994,3.88443481,60664.0,60663.0,4.02870235]
["bitfinex-derivatives","BTCF0:USTF0",1618044030195,4.01513481,60664.0,60663.0,4.02870235]
["bitfinex-derivatives","BTCF0:USTF0",1618044030796,3.88443481,60664.0,60663.0,4.02870235]
["bitfinex-derivatives","BTCF0:USTF0",1618044030997,4.01513481,60664.0,60663.0,4.02870235]
["bitfinex-derivatives","BTCF0:USTF0",1618044031196,4.01513481,60664.0,60663.0,3.97914934]
["bitfinex-derivatives","BTCF0:USTF0",1618044031800,4.01513481,60664.0,60663.0,3.96974934]
["bitfinex-derivatives","BTCF0:USTF0",1618044032001,4.01513481,60664.0,60663.0,3.96574934]
["bitfinex-derivatives","BTCF0:USTF0",1618044033603,4.01513481,60664.0,60663.0,3.96114934]
["bitfinex-derivatives","BTCF0:USTF0",1618044033903,4.01513481,60664.0,60663.0,3.93604934]
["bitfinex-derivatives","BTCF0:USTF0",1618044034703,3.01513481,60664.0,60663.0,3.93604934]
["bitfinex-derivatives","BTCF0:USTF0",1618044035904,4.01513481,60664.0,60663.0,3.93604934]
["bitfinex-derivatives","BTCF0:USTF0",1618044036505,4.01513481,60664.0,60663.0,3.90634934]
["bitfinex-derivatives","BTCF0:USTF0",1618044036905,4.01513481,60664.0,60663.0,3.88554934]
["bitfinex-derivatives","BTCF0:USTF0",1618044037307,3.01513481,60664.0,60663.0,3.88554934]
["bitfinex-derivatives","BTCF0:USTF0",1618044039209,3.01513481,60664.0,60663.0,3.83598844]
["bitfinex-derivatives","BTCF0:USTF0",1618044040711,3.01513481,60664.0,60663.0,3.78698844]
["bitfinex-derivatives","BTCF0:USTF0",1618044040911,3.01513481,60664.0,60663.0,3.75788844]
["bitfinex-derivatives","BTCF0:USTF0",1618044042216,3.01513481,60664.0,60663.0,3.73318844]
["bitfinex-derivatives","BTCF0:USTF0",1618044042917,0.62163481,60664.0,60663.0,3.73318844]
["bitfinex-derivatives","BTCF0:USTF0",1618044043116,3.96403481,60664.0,60663.0,3.73318844]
["bitfinex-derivatives","BTCF0:USTF0",1618044043917,3.96403481,60664.0,60663.0,3.70818844]
["bitfinex-derivatives","BTCF0:USTF0",1618044044318,3.96403481,60664.0,60663.0,3.53238844]
["bitfinex-derivatives","BTCF0:USTF0",1618044046020,3.96403481,60664.0,60663.0,3.48282752]
["bitfinex-derivatives","BTCF0:USTF0",1618044046220,3.96403481,60664.0,60663.0,3.43342752]
["bitfinex-derivatives","BTCF0:USTF0",1618044048222,3.96403481,60664.0,60663.0,3.43082752]
["bitfinex-derivatives","BTCF0:USTF0",1618044048421,3.96403481,60664.0,60663.0,3.41862752]
["bitfinex-derivatives","BTCF0:USTF0",1618044048822,3.96403481,60664.0,60663.0,3.40912752]
["bitfinex-derivatives","BTCF0:USTF0",1618044049322,3.96403481,60664.0,60663.0,3.15392752]
["bitfinex-derivatives","BTCF0:USTF0",1618044049523,4.83333481,60664.0,60663.0,3.15392752]
["bitfinex-derivatives","BTCF0:USTF0",1618044049925,4.96403481,60664.0,60663.0,3.15392752]
["bitfinex-derivatives","BTCF0:USTF0",1618044050326,4.96403481,60664.0,60663.0,3.13382752]
["bitfinex-derivatives","BTCF0:USTF0",1618044050527,4.96403481,60664.0,60663.0,8.13382752]
["bitfinex-derivatives","BTCF0:USTF0",1618044050725,4.96403481,60664.0,60663.0,8.11382752]
["bitfinex-derivatives","BTCF0:USTF0",1618044051327,4.96403481,60664.0,60663.0,8.00982752]
["bitfinex-derivatives","BTCF0:USTF0",1618044051730,4.96403481,60664.0,60663.0,7.99892752]
["bitfinex-derivatives","BTCF0:USTF0",1618044052326,4.83333481,60664.0,60663.0,7.99892752]
["bitfinex-derivatives","BTCF0:USTF0",1618044052529,4.96403481,60664.0,60663.0,7.97412752]
["bitfinex-derivatives","BTCF0:USTF0",1618044053930,3.96403481,60664.0,60663.0,7.91986123]
["bitfinex-derivatives","BTCF0:USTF0",1618044054130,4.96403481,60664.0,60663.0,7.91986123]
["bitfinex-derivatives","BTCF0:USTF0",1618044055130,4.96403481,60664.0,60663.0,7.81416123]
["bitfinex-derivatives","BTCF0:USTF0",1618044055333,4.96403481,60664.0,60663.0,7.80406123]
["bitfinex-derivatives","BTCF0:USTF0",1618044056731,4.96403481,60664.0,60663.0,7.73866123]
["bitfinex-derivatives","BTCF0:USTF0",1618044057131,4.96403481,60664.0,60663.0,7.71956123]
["bitfinex-derivatives","BTCF0:USTF0",1618044057332,4.96403481,60664.0,60663.0,7.71356123]
["bitfinex-derivatives","BTCF0:USTF0",1618044058633,4.96403481,60664.0,60663.0,7.68746123]
["bitfinex-derivatives","BTCF0:USTF0",1618044058832,4.96403481,60664.0,60663.0,7.68046123]
["bitfinex-derivatives","BTCF0:USTF0",1618044059032,4.96403481,60664.0,60663.0,7.60626123]
["bitfinex-derivatives","BTCF0:USTF0",1618044059231,4.96403481,60664.0,60663.0,7.46386123]
["bitfinex-derivatives","BTCF0:USTF0",1618044059431,4.96403481,60664.0,60663.0,7.43926123]
["bitfinex-derivatives","BTCF0:USTF0",1618044059632,4.96403481,60664.0,60663.0,7.38666123]
["bitfinex-derivatives","BTCF0:USTF0",1618044059832,4.96403481,60664.0,60663.0,7.38486123]
["bitfinex-derivatives","BTCF0:USTF0",1618044060735,4.96403481,60664.0,60663.0,7.31539738]
["bitfinex-derivatives","BTCF0:USTF0",1618044060934,1.62163481,60664.0,60663.0,7.31539738]
["bitfinex-derivatives","BTCF0:USTF0",1618044061139,1.48943481,60664.0,60663.0,7.31539738]
["bitfinex-derivatives","BTCF0:USTF0",1618044061340,1.48943481,60664.0,60663.0,9.81539738]
["bitfinex-derivatives","BTCF0:USTF0",1618044061341,0.49093481,60664.0,60663.0,9.81539738]
["bitfinex-derivatives","BTCF0:USTF0",1618044061539,0.35993481,60664.0,60663.0,12.25369738]
["bitfinex-derivatives","BTCF0:USTF0",1618044061740,0.62163481,60664.0,60663.0,12.25369738]
["bitfinex-derivatives","BTCF0:USTF0",1618044062140,0.49093481,60664.0,60663.0,17.25369738]
["bitfinex-derivatives","BTCF0:USTF0",1618044062537,0.10725655,60666.0,60663.0,17.56095393]
["bitfinex-derivatives","BTCF0:USTF0",1618044062738,1.0,60694.0,60663.0,15.12265393]
["bitfinex-derivatives","BTCF0:USTF0",1618044062938,1.0,60715.0,60674.0,4.3344]
["bitfinex-derivatives","BTCF0:USTF0",1618044063138,1.0,60715.0,60675.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618044063338,1.0,60715.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044063539,1.0492,60717.0,60686.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044063938,0.0492,60717.0,60691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044064140,0.1322,60715.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044064339,0.1322,60715.0,60692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044064340,0.1322,60715.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044064541,0.1322,60715.0,60693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044064941,0.1322,60715.0,60691.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1618044065543,0.1322,60715.0,60692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044066143,0.1322,60715.0,60692.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1618044066544,0.10725655,60693.0,60692.0,2.4702]
["bitfinex-derivatives","BTCF0:USTF0",1618044066746,0.10725655,60693.0,60692.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1618044067545,0.10725655,60693.0,60692.0,2.4702]
["bitfinex-derivatives","BTCF0:USTF0",1618044067746,0.10725655,60693.0,60692.0,2.42068694]
["bitfinex-derivatives","BTCF0:USTF0",1618044068347,0.10725655,60693.0,60692.0,7.42068694]
["bitfinex-derivatives","BTCF0:USTF0",1618044071251,0.10725655,60693.0,60692.0,6.42068694]
["bitfinex-derivatives","BTCF0:USTF0",1618044071452,0.1322,60715.0,60692.0,9.32068694]
["bitfinex-derivatives","BTCF0:USTF0",1618044071653,0.0492,60717.0,60692.0,10.52068694]
["bitfinex-derivatives","BTCF0:USTF0",1618044071851,0.0492,60717.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044072052,0.0497,60718.0,60708.0,2.53270694]
["bitfinex-derivatives","BTCF0:USTF0",1618044072252,1.0,60746.0,60708.0,2.53270694]
["bitfinex-derivatives","BTCF0:USTF0",1618044072651,0.1274,60738.0,60708.0,2.83996349]
["bitfinex-derivatives","BTCF0:USTF0",1618044072852,0.1274,60738.0,60729.0,3.3393]
["bitfinex-derivatives","BTCF0:USTF0",1618044073054,0.1274,60738.0,60729.0,3.45423]
["bitfinex-derivatives","BTCF0:USTF0",1618044074654,0.10725655,60730.0,60729.0,3.45423]
["bitfinex-derivatives","BTCF0:USTF0",1618044075454,0.10725655,60730.0,60729.0,3.40471987]
["bitfinex-derivatives","BTCF0:USTF0",1618044075653,0.10725655,60730.0,60729.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1618044076053,0.10725655,60730.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044076355,0.10725655,60730.0,60716.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1618044076754,3.5573,60737.0,60716.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1618044076954,0.10076,60730.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044077153,3.3576,60724.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044077355,0.0488,60723.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044077555,0.1274,60722.0,60712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044077756,0.1274,60722.0,60713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044077958,0.1274,60722.0,60713.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044078155,0.1274,60722.0,60713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044078355,0.1274,60722.0,60720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044078557,0.1274,60722.0,60719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044078757,0.10725655,60721.0,60719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044078959,0.10725655,60721.0,60720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044079359,0.10725655,60721.0,60718.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1618044080161,0.10725655,60721.0,60710.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1618044080361,0.10725655,60721.0,60708.0,2.5199]
["bitfinex-derivatives","BTCF0:USTF0",1618044080760,0.10725655,60709.0,60708.0,2.5199]
["bitfinex-derivatives","BTCF0:USTF0",1618044080960,0.10725655,60709.0,60708.0,4.0199]
["bitfinex-derivatives","BTCF0:USTF0",1618044081563,0.10725655,60709.0,60708.0,2.5199]
["bitfinex-derivatives","BTCF0:USTF0",1618044081961,0.10725655,60709.0,60708.0,2.9997]
["bitfinex-derivatives","BTCF0:USTF0",1618044082162,0.10725655,60709.0,60708.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618044084066,0.10725655,60709.0,60708.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1618044084265,0.10725655,60709.0,60708.0,9.9825]
["bitfinex-derivatives","BTCF0:USTF0",1618044084664,0.10725655,60709.0,60708.0,8.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618044085672,0.10725655,60709.0,60708.0,8.4330082]
["bitfinex-derivatives","BTCF0:USTF0",1618044085870,0.10725655,60709.0,60708.0,11.0817982]
["bitfinex-derivatives","BTCF0:USTF0",1618044092387,0.10725655,60709.0,60708.0,10.0817982]
["bitfinex-derivatives","BTCF0:USTF0",1618044092588,0.10725655,60709.0,60708.0,9.9330082]
["bitfinex-derivatives","BTCF0:USTF0",1618044092985,0.10725655,60709.0,60708.0,9.88351469]
["bitfinex-derivatives","BTCF0:USTF0",1618044095487,0.10725655,60709.0,60708.0,10.88351469]
["bitfinex-derivatives","BTCF0:USTF0",1618044099993,0.10725655,60709.0,60708.0,8.33401785]
["bitfinex-derivatives","BTCF0:USTF0",1618044100195,0.10725655,60709.0,60708.0,5.9626]
["bitfinex-derivatives","BTCF0:USTF0",1618044100393,3.62465655,60709.0,60708.0,5.9408]
["bitfinex-derivatives","BTCF0:USTF0",1618044100794,3.76300655,60709.0,60708.0,5.9408]
["bitfinex-derivatives","BTCF0:USTF0",1618044104100,0.24560655,60709.0,60708.0,5.9408]
["bitfinex-derivatives","BTCF0:USTF0",1618044104300,0.10725655,60709.0,60708.0,8.442]
["bitfinex-derivatives","BTCF0:USTF0",1618044105699,0.10725655,60709.0,60708.0,8.4385]
["bitfinex-derivatives","BTCF0:USTF0",1618044106502,0.10725655,60709.0,60708.0,5.9373]
["bitfinex-derivatives","BTCF0:USTF0",1618044106903,0.20450655,60709.0,60708.0,5.9373]
["bitfinex-derivatives","BTCF0:USTF0",1618044107904,0.20450655,60709.0,60708.0,5.88779011]
["bitfinex-derivatives","BTCF0:USTF0",1618044108304,0.20450655,60709.0,60708.0,5.74789011]
["bitfinex-derivatives","BTCF0:USTF0",1618044108506,3.92310655,60709.0,60708.0,5.66789011]
["bitfinex-derivatives","BTCF0:USTF0",1618044108706,3.92310655,60709.0,60708.0,5.42489011]
["bitfinex-derivatives","BTCF0:USTF0",1618044108907,3.92310655,60709.0,60708.0,5.22869011]
["bitfinex-derivatives","BTCF0:USTF0",1618044109104,3.92310655,60709.0,60708.0,5.20169011]
["bitfinex-derivatives","BTCF0:USTF0",1618044109306,4.42310655,60709.0,60708.0,5.07869011]
["bitfinex-derivatives","BTCF0:USTF0",1618044109505,4.42310655,60709.0,60708.0,4.93889011]
["bitfinex-derivatives","BTCF0:USTF0",1618044109705,5.42310655,60709.0,60708.0,4.93889011]
["bitfinex-derivatives","BTCF0:USTF0",1618044109906,5.42310655,60709.0,60708.0,4.91439011]
["bitfinex-derivatives","BTCF0:USTF0",1618044110705,5.42310655,60709.0,60708.0,4.90249011]
["bitfinex-derivatives","BTCF0:USTF0",1618044111107,3.92310655,60709.0,60708.0,4.90249011]
["bitfinex-derivatives","BTCF0:USTF0",1618044111306,1.20450655,60709.0,60708.0,4.90249011]
["bitfinex-derivatives","BTCF0:USTF0",1618044111506,1.10725655,60709.0,60708.0,4.87749011]
["bitfinex-derivatives","BTCF0:USTF0",1618044112308,0.10725655,60709.0,60708.0,4.87749011]
["bitfinex-derivatives","BTCF0:USTF0",1618044115812,0.10725655,60709.0,60708.0,4.82795917]
["bitfinex-derivatives","BTCF0:USTF0",1618044119015,0.10725655,60709.0,60708.0,4.79495917]
["bitfinex-derivatives","BTCF0:USTF0",1618044119416,1.10725655,60709.0,60708.0,4.79495917]
["bitfinex-derivatives","BTCF0:USTF0",1618044120015,1.10725655,60709.0,60708.0,4.79125917]
["bitfinex-derivatives","BTCF0:USTF0",1618044121917,1.10725655,60709.0,60708.0,4.77155917]
["bitfinex-derivatives","BTCF0:USTF0",1618044123519,0.10725655,60709.0,60708.0,4.77155917]
["bitfinex-derivatives","BTCF0:USTF0",1618044124221,0.10725655,60709.0,60708.0,4.72203017]
["bitfinex-derivatives","BTCF0:USTF0",1618044124619,0.10725655,60709.0,60708.0,4.69763017]
["bitfinex-derivatives","BTCF0:USTF0",1618044125423,0.10725655,60709.0,60708.0,4.67203017]
["bitfinex-derivatives","BTCF0:USTF0",1618044126226,0.10725655,60709.0,60708.0,7.81493017]
["bitfinex-derivatives","BTCF0:USTF0",1618044126827,0.10725655,60709.0,60708.0,7.78243017]
["bitfinex-derivatives","BTCF0:USTF0",1618044128328,0.10725655,60709.0,60708.0,8.26213017]
["bitfinex-derivatives","BTCF0:USTF0",1618044129330,0.10725655,60709.0,60708.0,9.26213017]
["bitfinex-derivatives","BTCF0:USTF0",1618044130331,0.10725655,60709.0,60708.0,8.26213017]
["bitfinex-derivatives","BTCF0:USTF0",1618044130732,0.10725655,60709.0,60708.0,5.11923017]
["bitfinex-derivatives","BTCF0:USTF0",1618044132335,0.10725655,60709.0,60708.0,5.06973501]
["bitfinex-derivatives","BTCF0:USTF0",1618044134338,0.10725655,60709.0,60708.0,7.56973501]
["bitfinex-derivatives","BTCF0:USTF0",1618044134737,0.10725655,60709.0,60708.0,9.98863501]
["bitfinex-derivatives","BTCF0:USTF0",1618044137243,0.10725655,60709.0,60708.0,8.48863501]
["bitfinex-derivatives","BTCF0:USTF0",1618044137443,0.10725655,60709.0,60708.0,8.98863501]
["bitfinex-derivatives","BTCF0:USTF0",1618044137844,0.10725655,60709.0,60708.0,9.98863501]
["bitfinex-derivatives","BTCF0:USTF0",1618044139644,0.15605655,60709.0,60708.0,9.98863501]
["bitfinex-derivatives","BTCF0:USTF0",1618044139845,0.10725655,60709.0,60708.0,9.98863501]
["bitfinex-derivatives","BTCF0:USTF0",1618044140646,0.10725655,60709.0,60708.0,9.93913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044141047,0.10725655,60709.0,60708.0,7.43913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044141446,0.10725655,60709.0,60708.0,8.43913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044141846,0.10725655,60709.0,60708.0,9.93913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044142447,0.15595655,60709.0,60708.0,9.93913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044142847,0.10725655,60709.0,60708.0,9.93913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044144150,0.10725655,60709.0,60708.0,8.43913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044145552,0.10725655,60709.0,60708.0,9.93913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044146352,0.10725655,60709.0,60708.0,8.43913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044146755,0.10725655,60709.0,60708.0,9.93913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044146954,0.10725655,60709.0,60708.0,8.43913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044147555,0.10725655,60709.0,60708.0,9.93913966]
["bitfinex-derivatives","BTCF0:USTF0",1618044148157,0.10725655,60709.0,60708.0,9.8896448]
["bitfinex-derivatives","BTCF0:USTF0",1618044150159,0.10725655,60709.0,60708.0,7.3896448]
["bitfinex-derivatives","BTCF0:USTF0",1618044150960,0.15735655,60709.0,60708.0,7.4390448]
["bitfinex-derivatives","BTCF0:USTF0",1618044151561,0.15735655,60709.0,60708.0,8.9390448]
["bitfinex-derivatives","BTCF0:USTF0",1618044151761,0.15735655,60709.0,60708.0,9.9390448]
["bitfinex-derivatives","BTCF0:USTF0",1618044152260,0.15735655,60709.0,60708.0,9.9335448]
["bitfinex-derivatives","BTCF0:USTF0",1618044152961,0.10725655,60709.0,60708.0,9.9335448]
["bitfinex-derivatives","BTCF0:USTF0",1618044153662,0.10725655,60709.0,60708.0,9.8841448]
["bitfinex-derivatives","BTCF0:USTF0",1618044155563,0.10725655,60709.0,60708.0,9.83465165]
["bitfinex-derivatives","BTCF0:USTF0",1618044156365,0.10725655,60709.0,60708.0,9.88385165]
["bitfinex-derivatives","BTCF0:USTF0",1618044156764,0.10725655,60709.0,60708.0,9.83465165]
["bitfinex-derivatives","BTCF0:USTF0",1618044157967,0.10725655,60709.0,60708.0,9.88405165]
["bitfinex-derivatives","BTCF0:USTF0",1618044158567,0.10725655,60709.0,60708.0,9.83465165]
["bitfinex-derivatives","BTCF0:USTF0",1618044162971,0.10725655,60709.0,60708.0,9.78515959]
["bitfinex-derivatives","BTCF0:USTF0",1618044164374,0.10725655,60709.0,60708.0,9.78015959]
["bitfinex-derivatives","BTCF0:USTF0",1618044164774,0.10725655,60709.0,60708.0,9.77245959]
["bitfinex-derivatives","BTCF0:USTF0",1618044165576,0.10725655,60709.0,60708.0,9.82165959]
["bitfinex-derivatives","BTCF0:USTF0",1618044167077,0.10725655,60709.0,60708.0,9.77245959]
["bitfinex-derivatives","BTCF0:USTF0",1618044167478,0.10725655,60709.0,60708.0,9.74755959]
["bitfinex-derivatives","BTCF0:USTF0",1618044167679,0.10725655,60709.0,60708.0,9.73665959]
["bitfinex-derivatives","BTCF0:USTF0",1618044168079,0.10725655,60709.0,60708.0,9.78665959]
["bitfinex-derivatives","BTCF0:USTF0",1618044168280,0.10725655,60709.0,60708.0,9.73665959]
["bitfinex-derivatives","BTCF0:USTF0",1618044169782,0.10725655,60709.0,60708.0,9.68716431]
["bitfinex-derivatives","BTCF0:USTF0",1618044170883,0.10725655,60709.0,60708.0,9.72736431]
["bitfinex-derivatives","BTCF0:USTF0",1618044171184,0.10725655,60709.0,60708.0,9.67816431]
["bitfinex-derivatives","BTCF0:USTF0",1618044171585,0.10725655,60709.0,60708.0,9.66526431]
["bitfinex-derivatives","BTCF0:USTF0",1618044171786,0.10725655,60709.0,60708.0,9.59086431]
["bitfinex-derivatives","BTCF0:USTF0",1618044171985,0.10725655,60709.0,60708.0,9.36886431]
["bitfinex-derivatives","BTCF0:USTF0",1618044172186,0.10725655,60709.0,60708.0,9.39356431]
["bitfinex-derivatives","BTCF0:USTF0",1618044172386,0.10725655,60709.0,60708.0,9.32296431]
["bitfinex-derivatives","BTCF0:USTF0",1618044173587,0.10725655,60709.0,60708.0,9.26646431]
["bitfinex-derivatives","BTCF0:USTF0",1618044175589,0.10725655,60709.0,60708.0,9.31586431]
["bitfinex-derivatives","BTCF0:USTF0",1618044175789,0.15705655,60709.0,60708.0,9.26636903]
["bitfinex-derivatives","BTCF0:USTF0",1618044177590,0.15705655,60709.0,60708.0,9.25706903]
["bitfinex-derivatives","BTCF0:USTF0",1618044177792,0.10725655,60709.0,60708.0,9.20766903]
["bitfinex-derivatives","BTCF0:USTF0",1618044180895,0.10725655,60709.0,60708.0,9.25686903]
["bitfinex-derivatives","BTCF0:USTF0",1618044181497,0.10725655,60709.0,60708.0,9.20766903]
["bitfinex-derivatives","BTCF0:USTF0",1618044182200,0.10725655,60709.0,60708.0,9.15817697]
["bitfinex-derivatives","BTCF0:USTF0",1618044183398,0.10725655,60709.0,60708.0,9.20787697]
["bitfinex-derivatives","BTCF0:USTF0",1618044184399,0.10725655,60709.0,60708.0,9.15817697]
["bitfinex-derivatives","BTCF0:USTF0",1618044185198,0.10725655,60709.0,60708.0,7.65817697]
["bitfinex-derivatives","BTCF0:USTF0",1618044185399,0.10725655,60709.0,60708.0,7.70707697]
["bitfinex-derivatives","BTCF0:USTF0",1618044185800,0.10725655,60709.0,60708.0,7.65817697]
["bitfinex-derivatives","BTCF0:USTF0",1618044186200,0.15735655,60709.0,60708.0,7.65817697]
["bitfinex-derivatives","BTCF0:USTF0",1618044186401,0.10725655,60709.0,60708.0,7.65817697]
["bitfinex-derivatives","BTCF0:USTF0",1618044188504,0.10725655,60709.0,60708.0,7.60868491]
["bitfinex-derivatives","BTCF0:USTF0",1618044190608,0.10725655,60709.0,60708.0,9.10868491]
["bitfinex-derivatives","BTCF0:USTF0",1618044192309,0.10725655,60709.0,60708.0,7.60868491]
["bitfinex-derivatives","BTCF0:USTF0",1618044194312,0.15705655,60709.0,60708.0,7.60868491]
["bitfinex-derivatives","BTCF0:USTF0",1618044194513,0.10725655,60709.0,60708.0,7.60868491]
["bitfinex-derivatives","BTCF0:USTF0",1618044194713,0.1567466,60709.0,60708.0,7.60868491]
["bitfinex-derivatives","BTCF0:USTF0",1618044201221,0.10725655,60709.0,60708.0,7.60868491]
["bitfinex-derivatives","BTCF0:USTF0",1618044205328,0.10725655,60709.0,60708.0,7.55918969]
["bitfinex-derivatives","BTCF0:USTF0",1618044209737,0.10725655,60709.0,60708.0,8.05918969]
["bitfinex-derivatives","BTCF0:USTF0",1618044209938,0.10725655,60709.0,60708.0,9.20216969]
["bitfinex-derivatives","BTCF0:USTF0",1618044210138,0.10725655,60709.0,60708.0,7.70216969]
["bitfinex-derivatives","BTCF0:USTF0",1618044210340,0.10725655,60709.0,60708.0,5.28326969]
["bitfinex-derivatives","BTCF0:USTF0",1618044210538,0.10725655,60709.0,60708.0,4.28326969]
["bitfinex-derivatives","BTCF0:USTF0",1618044210738,3.39075655,60709.0,60708.0,5.28326969]
["bitfinex-derivatives","BTCF0:USTF0",1618044211138,3.39075655,60709.0,60708.0,5.14028969]
["bitfinex-derivatives","BTCF0:USTF0",1618044212340,3.39075655,60709.0,60708.0,5.09079644]
["bitfinex-derivatives","BTCF0:USTF0",1618044213841,3.43935655,60709.0,60708.0,5.09079644]
["bitfinex-derivatives","BTCF0:USTF0",1618044214343,3.39075655,60709.0,60708.0,5.09079644]
["bitfinex-derivatives","BTCF0:USTF0",1618044214743,0.10725655,60709.0,60708.0,5.09079644]
["bitfinex-derivatives","BTCF0:USTF0",1618044215944,0.10725655,60709.0,60708.0,8.23389644]
["bitfinex-derivatives","BTCF0:USTF0",1618044216645,0.10725655,60709.0,60708.0,7.23389644]
["bitfinex-derivatives","BTCF0:USTF0",1618044216844,0.10725655,60709.0,60708.0,8.23389644]
["bitfinex-derivatives","BTCF0:USTF0",1618044217243,0.15625655,60709.0,60708.0,8.23389644]
["bitfinex-derivatives","BTCF0:USTF0",1618044217444,0.15625655,60709.0,60708.0,8.20399644]
["bitfinex-derivatives","BTCF0:USTF0",1618044217646,0.10725655,60709.0,60708.0,8.20399644]
["bitfinex-derivatives","BTCF0:USTF0",1618044217844,0.10725655,60709.0,60708.0,8.1545011]
["bitfinex-derivatives","BTCF0:USTF0",1618044219347,0.10725655,60709.0,60708.0,5.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1618044219546,0.10725655,60709.0,60708.0,4.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1618044219547,3.11468655,60709.0,60708.0,4.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1618044219750,3.31468655,60709.0,60708.0,3.9900011]
["bitfinex-derivatives","BTCF0:USTF0",1618044219946,3.11468655,60709.0,60708.0,3.9900011]
["bitfinex-derivatives","BTCF0:USTF0",1618044220146,3.31468655,60709.0,60708.0,3.9158011]
["bitfinex-derivatives","BTCF0:USTF0",1618044220550,4.31468655,60709.0,60708.0,3.7509011]
["bitfinex-derivatives","BTCF0:USTF0",1618044220747,5.81468655,60709.0,60708.0,3.5035011]
["bitfinex-derivatives","BTCF0:USTF0",1618044221146,5.81468655,60709.0,60708.0,3.2847011]
["bitfinex-derivatives","BTCF0:USTF0",1618044221747,5.81468655,60709.0,60708.0,3.2651011]
["bitfinex-derivatives","BTCF0:USTF0",1618044222547,5.81468655,60709.0,60708.0,3.2501011]
["bitfinex-derivatives","BTCF0:USTF0",1618044222748,5.81468655,60709.0,60708.0,3.2007011]
["bitfinex-derivatives","BTCF0:USTF0",1618044222948,5.81468655,60709.0,60708.0,3.1767011]
["bitfinex-derivatives","BTCF0:USTF0",1618044223349,5.81468655,60709.0,60708.0,3.1717011]
["bitfinex-derivatives","BTCF0:USTF0",1618044223548,4.81468655,60709.0,60708.0,3.1317011]
["bitfinex-derivatives","BTCF0:USTF0",1618044223751,4.81468655,60709.0,60708.0,2.9315011]
["bitfinex-derivatives","BTCF0:USTF0",1618044223955,10.81468655,60709.0,60708.0,2.9315011]
["bitfinex-derivatives","BTCF0:USTF0",1618044224148,10.81468655,60709.0,60708.0,2.9071011]
["bitfinex-derivatives","BTCF0:USTF0",1618044224348,10.81468655,60709.0,60708.0,2.4148011]
["bitfinex-derivatives","BTCF0:USTF0",1618044224548,10.81468655,60709.0,60708.0,2.4115011]
["bitfinex-derivatives","BTCF0:USTF0",1618044224749,10.81468655,60709.0,60708.0,2.3902011]
["bitfinex-derivatives","BTCF0:USTF0",1618044224949,10.81468655,60709.0,60708.0,2.3547011]
["bitfinex-derivatives","BTCF0:USTF0",1618044225149,4.81468655,60709.0,60708.0,2.3547011]
["bitfinex-derivatives","BTCF0:USTF0",1618044225349,4.81468655,60709.0,60708.0,2.28047164]
["bitfinex-derivatives","BTCF0:USTF0",1618044225550,5.81468655,60709.0,60708.0,2.22227164]
["bitfinex-derivatives","BTCF0:USTF0",1618044225751,4.81468655,60709.0,60708.0,2.15277164]
["bitfinex-derivatives","BTCF0:USTF0",1618044225952,5.81468655,60709.0,60708.0,2.13137164]
["bitfinex-derivatives","BTCF0:USTF0",1618044226951,5.81468655,60709.0,60708.0,2.12607164]
["bitfinex-derivatives","BTCF0:USTF0",1618044227752,5.81468655,60709.0,60708.0,2.12327164]
["bitfinex-derivatives","BTCF0:USTF0",1618044228556,4.81468655,60709.0,60708.0,2.12327164]
["bitfinex-derivatives","BTCF0:USTF0",1618044228752,5.81468655,60709.0,60708.0,2.12327164]
["bitfinex-derivatives","BTCF0:USTF0",1618044231553,5.81468655,60709.0,60708.0,2.11567164]
["bitfinex-derivatives","BTCF0:USTF0",1618044231754,5.81468655,60709.0,60708.0,2.09887164]
["bitfinex-derivatives","BTCF0:USTF0",1618044232054,5.81468655,60709.0,60708.0,2.06507164]
["bitfinex-derivatives","BTCF0:USTF0",1618044232653,5.81468655,60709.0,60708.0,2.01553433]
["bitfinex-derivatives","BTCF0:USTF0",1618044233055,5.81468655,60709.0,60708.0,1.95453433]
["bitfinex-derivatives","BTCF0:USTF0",1618044233257,5.81468655,60709.0,60708.0,1.93573433]
["bitfinex-derivatives","BTCF0:USTF0",1618044233456,5.81468655,60709.0,60708.0,1.93083433]
["bitfinex-derivatives","BTCF0:USTF0",1618044233856,5.81468655,60709.0,60708.0,1.92273433]
["bitfinex-derivatives","BTCF0:USTF0",1618044234056,5.81468655,60709.0,60708.0,1.90173433]
["bitfinex-derivatives","BTCF0:USTF0",1618044237161,5.81468655,60709.0,60708.0,1.89943433]
["bitfinex-derivatives","BTCF0:USTF0",1618044238263,5.81468655,60709.0,60708.0,1.88533433]
["bitfinex-derivatives","BTCF0:USTF0",1618044238464,5.81468655,60709.0,60708.0,1.80483433]
["bitfinex-derivatives","BTCF0:USTF0",1618044238666,5.81468655,60709.0,60708.0,1.74983433]
["bitfinex-derivatives","BTCF0:USTF0",1618044238865,5.81468655,60709.0,60708.0,1.54563433]
["bitfinex-derivatives","BTCF0:USTF0",1618044239064,5.81468655,60709.0,60708.0,1.52433433]
["bitfinex-derivatives","BTCF0:USTF0",1618044240165,5.81468655,60709.0,60708.0,1.46160285]
["bitfinex-derivatives","BTCF0:USTF0",1618044240665,5.81468655,60709.0,60708.0,1.45390285]
["bitfinex-derivatives","BTCF0:USTF0",1618044241066,5.81468655,60709.0,60708.0,1.39670285]
["bitfinex-derivatives","BTCF0:USTF0",1618044241269,5.81468655,60709.0,60708.0,1.39340285]
["bitfinex-derivatives","BTCF0:USTF0",1618044241666,2.94008655,60709.0,60708.0,1.39340285]
["bitfinex-derivatives","BTCF0:USTF0",1618044241867,2.80725655,60709.0,60708.0,4.62390285]
["bitfinex-derivatives","BTCF0:USTF0",1618044242067,1.30725655,60709.0,60708.0,4.60750285]
["bitfinex-derivatives","BTCF0:USTF0",1618044242266,1.30725655,60709.0,60708.0,4.53680285]
["bitfinex-derivatives","BTCF0:USTF0",1618044242467,1.30725655,60709.0,60708.0,4.46130285]
["bitfinex-derivatives","BTCF0:USTF0",1618044242669,1.30725655,60709.0,60708.0,4.44800285]
["bitfinex-derivatives","BTCF0:USTF0",1618044242868,0.30725655,60709.0,60708.0,4.44800285]
["bitfinex-derivatives","BTCF0:USTF0",1618044243870,0.30725655,60709.0,60708.0,4.38260285]
["bitfinex-derivatives","BTCF0:USTF0",1618044244267,0.30725655,60709.0,60708.0,1.15210285]
["bitfinex-derivatives","BTCF0:USTF0",1618044244469,3.49095655,60709.0,60708.0,1.15210285]
["bitfinex-derivatives","BTCF0:USTF0",1618044244868,3.49095655,60709.0,60708.0,1.10240285]
["bitfinex-derivatives","BTCF0:USTF0",1618044245269,3.49095655,60709.0,60708.0,1.08680285]
["bitfinex-derivatives","BTCF0:USTF0",1618044247774,3.49095655,60709.0,60708.0,1.03729017]
["bitfinex-derivatives","BTCF0:USTF0",1618044249172,3.49095655,60709.0,60708.0,1.03069017]
["bitfinex-derivatives","BTCF0:USTF0",1618044249372,3.49095655,60709.0,60708.0,0.84959017]
["bitfinex-derivatives","BTCF0:USTF0",1618044249675,0.30725655,60709.0,60708.0,0.84959017]
["bitfinex-derivatives","BTCF0:USTF0",1618044250074,0.10725655,60709.0,60708.0,0.84959017]
["bitfinex-derivatives","BTCF0:USTF0",1618044250676,0.10725655,60709.0,60708.0,3.80829017]
["bitfinex-derivatives","BTCF0:USTF0",1618044251075,0.10725655,60709.0,60708.0,4.80829017]
["bitfinex-derivatives","BTCF0:USTF0",1618044251677,0.10725655,60709.0,60708.0,3.91554672]
["bitfinex-derivatives","BTCF0:USTF0",1618044251875,0.10725655,60709.0,60708.0,4.91554672]
["bitfinex-derivatives","BTCF0:USTF0",1618044252076,0.15615655,60709.0,60708.0,4.91554672]
["bitfinex-derivatives","BTCF0:USTF0",1618044252277,0.10725655,60709.0,60708.0,4.91554672]
["bitfinex-derivatives","BTCF0:USTF0",1618044252676,0.10725655,60709.0,60708.0,3.91554672]
["bitfinex-derivatives","BTCF0:USTF0",1618044253076,0.10725655,60709.0,60708.0,0.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044253680,0.10725655,60709.0,60708.0,5.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044254182,0.10725655,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044254580,0.10725655,60709.0,60708.0,5.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044254981,0.10725655,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044256082,0.1567466,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044258582,0.2061466,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044258783,0.1567466,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044260484,0.04949005,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044261284,0.04949005,60709.0,60708.0,5.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044261685,0.1567466,60709.0,60708.0,5.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044264090,0.1567466,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044265892,0.1567466,60709.0,60708.0,5.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044266494,0.1567466,60709.0,60708.0,6.95684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044267493,0.04949005,60709.0,60708.0,10.24744672]
["bitfinex-derivatives","BTCF0:USTF0",1618044269497,0.04949005,60709.0,60708.0,9.24744672]
["bitfinex-derivatives","BTCF0:USTF0",1618044269699,0.04949005,60709.0,60708.0,10.74744672]
["bitfinex-derivatives","BTCF0:USTF0",1618044269900,0.13372235,60720.0,60708.0,8.45684672]
["bitfinex-derivatives","BTCF0:USTF0",1618044270297,0.13372235,60720.0,60719.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1618044270498,0.13372235,60720.0,60719.0,5.33565]
["bitfinex-derivatives","BTCF0:USTF0",1618044270898,0.13372235,60720.0,60719.0,3.83565]
["bitfinex-derivatives","BTCF0:USTF0",1618044271298,0.0491,60744.0,60719.0,2.83565]
["bitfinex-derivatives","BTCF0:USTF0",1618044271698,0.1274,60752.0,60743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044271897,0.1274,60752.0,60744.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1618044272698,0.1274,60752.0,60745.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1618044273699,0.1274,60752.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044275104,0.1274,60752.0,60751.0,0.05778748]
["bitfinex-derivatives","BTCF0:USTF0",1618044275503,0.1274,60752.0,60751.0,2.58798748]
["bitfinex-derivatives","BTCF0:USTF0",1618044275904,0.23465655,60752.0,60751.0,2.58798748]
["bitfinex-derivatives","BTCF0:USTF0",1618044278705,0.23465655,60752.0,60751.0,2.56318748]
["bitfinex-derivatives","BTCF0:USTF0",1618044281910,0.23465655,60752.0,60751.0,2.5137248]
["bitfinex-derivatives","BTCF0:USTF0",1618044284311,0.10725655,60752.0,60751.0,2.5137248]
["bitfinex-derivatives","BTCF0:USTF0",1618044284511,0.10725655,60752.0,60751.0,3.5137248]
["bitfinex-derivatives","BTCF0:USTF0",1618044286113,0.1274,60774.0,60751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044286314,0.1274,60774.0,60769.0,3.032]
["bitfinex-derivatives","BTCF0:USTF0",1618044286513,0.1274,60774.0,60769.0,3.15325]
["bitfinex-derivatives","BTCF0:USTF0",1618044287112,0.1274,60774.0,60770.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1618044287816,0.10725655,60771.0,60770.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1618044289615,0.10725655,60771.0,60770.0,0.91710233]
["bitfinex-derivatives","BTCF0:USTF0",1618044289816,0.10725655,60771.0,60770.0,0.90620233]
["bitfinex-derivatives","BTCF0:USTF0",1618044290618,0.10725655,60771.0,60770.0,1.90620233]
["bitfinex-derivatives","BTCF0:USTF0",1618044291020,0.10725655,60771.0,60770.0,4.54590233]
["bitfinex-derivatives","BTCF0:USTF0",1618044291420,0.10725655,60771.0,60770.0,3.54590233]
["bitfinex-derivatives","BTCF0:USTF0",1618044291821,0.10725655,60771.0,60770.0,3.54290233]
["bitfinex-derivatives","BTCF0:USTF0",1618044292021,0.10725655,60771.0,60770.0,3.53220233]
["bitfinex-derivatives","BTCF0:USTF0",1618044293222,0.10725655,60771.0,60770.0,0.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044295025,0.10725655,60771.0,60770.0,1.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044295525,0.10725655,60771.0,60770.0,0.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044296124,0.10725655,60771.0,60770.0,1.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044296324,0.10725655,60771.0,60770.0,0.96618233]
["bitfinex-derivatives","BTCF0:USTF0",1618044298627,0.10725655,60771.0,60770.0,1.96618233]
["bitfinex-derivatives","BTCF0:USTF0",1618044298826,0.10725655,60771.0,60770.0,0.96618233]
["bitfinex-derivatives","BTCF0:USTF0",1618044299928,0.10725655,60771.0,60770.0,1.96618233]
["bitfinex-derivatives","BTCF0:USTF0",1618044300531,0.10725655,60771.0,60770.0,0.96618233]
["bitfinex-derivatives","BTCF0:USTF0",1618044301331,0.10725655,60771.0,60770.0,1.96618233]
["bitfinex-derivatives","BTCF0:USTF0",1618044302132,0.10725655,60771.0,60770.0,1.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044303733,0.10725655,60771.0,60770.0,0.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044304334,0.10725655,60771.0,60770.0,1.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044304535,0.10725655,60771.0,60770.0,0.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044304935,0.10725655,60771.0,60770.0,1.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044305534,0.10725655,60771.0,60770.0,0.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044307139,0.10725655,60771.0,60770.0,1.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044307340,0.10725655,60771.0,60770.0,0.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044307541,0.23489655,60771.0,60770.0,0.84320233]
["bitfinex-derivatives","BTCF0:USTF0",1618044307740,2.99039655,60771.0,60770.0,0.81910233]
["bitfinex-derivatives","BTCF0:USTF0",1618044307941,2.99039655,60771.0,60770.0,0.72890233]
["bitfinex-derivatives","BTCF0:USTF0",1618044309741,2.99039655,60771.0,60770.0,0.70450233]
["bitfinex-derivatives","BTCF0:USTF0",1618044311545,0.23489655,60771.0,60770.0,0.68830233]
["bitfinex-derivatives","BTCF0:USTF0",1618044311744,0.10725655,60771.0,60770.0,0.67210233]
["bitfinex-derivatives","BTCF0:USTF0",1618044316351,0.10725655,60771.0,60770.0,0.66970233]
["bitfinex-derivatives","BTCF0:USTF0",1618044317355,0.10725655,60771.0,60770.0,0.66540233]
["bitfinex-derivatives","BTCF0:USTF0",1618044319357,0.10725655,60771.0,60770.0,0.65750233]
["bitfinex-derivatives","BTCF0:USTF0",1618044321358,0.10725655,60771.0,60770.0,0.65030233]
["bitfinex-derivatives","BTCF0:USTF0",1618044324363,0.10725655,60771.0,60770.0,0.62570233]
["bitfinex-derivatives","BTCF0:USTF0",1618044325965,0.10725655,60771.0,60770.0,0.57650233]
["bitfinex-derivatives","BTCF0:USTF0",1618044327166,0.10725655,60771.0,60770.0,0.55340233]
["bitfinex-derivatives","BTCF0:USTF0",1618044330768,0.10725655,60771.0,60770.0,5.55340233]
["bitfinex-derivatives","BTCF0:USTF0",1618044334471,0.10725655,60771.0,60770.0,5.54820233]
["bitfinex-derivatives","BTCF0:USTF0",1618044337875,0.10725655,60771.0,60770.0,5.48510233]
["bitfinex-derivatives","BTCF0:USTF0",1618044338076,3.81135655,60771.0,60770.0,5.41110233]
["bitfinex-derivatives","BTCF0:USTF0",1618044338276,5.31135655,60771.0,60770.0,5.34680233]
["bitfinex-derivatives","BTCF0:USTF0",1618044338476,5.31135655,60771.0,60770.0,5.25880233]
["bitfinex-derivatives","BTCF0:USTF0",1618044338676,5.31135655,60771.0,60770.0,5.08460233]
["bitfinex-derivatives","BTCF0:USTF0",1618044338876,5.31135655,60771.0,60770.0,4.95230233]
["bitfinex-derivatives","BTCF0:USTF0",1618044340076,5.31135655,60771.0,60770.0,4.92730233]
["bitfinex-derivatives","BTCF0:USTF0",1618044340878,3.81135655,60771.0,60770.0,4.90340233]
["bitfinex-derivatives","BTCF0:USTF0",1618044341079,2.81135655,60771.0,60770.0,4.90340233]
["bitfinex-derivatives","BTCF0:USTF0",1618044341278,3.81135655,60771.0,60770.0,4.90340233]
["bitfinex-derivatives","BTCF0:USTF0",1618044341883,1.10725655,60771.0,60770.0,4.90340233]
["bitfinex-derivatives","BTCF0:USTF0",1618044342082,1.10725655,60771.0,60770.0,8.06180233]
["bitfinex-derivatives","BTCF0:USTF0",1618044342283,0.10725655,60771.0,60770.0,8.06180233]
["bitfinex-derivatives","BTCF0:USTF0",1618044343681,0.10725655,60771.0,60770.0,7.79554616]
["bitfinex-derivatives","BTCF0:USTF0",1618044344081,0.10725655,60771.0,60770.0,4.63714616]
["bitfinex-derivatives","BTCF0:USTF0",1618044344682,0.10725655,60771.0,60770.0,5.63714616]
["bitfinex-derivatives","BTCF0:USTF0",1618044345282,0.10725655,60771.0,60770.0,4.63714616]
["bitfinex-derivatives","BTCF0:USTF0",1618044346688,0.10725655,60771.0,60770.0,4.75640616]
["bitfinex-derivatives","BTCF0:USTF0",1618044347096,0.10725655,60771.0,60770.0,8.92690616]
["bitfinex-derivatives","BTCF0:USTF0",1618044348392,0.10725655,60771.0,60770.0,7.92690616]
["bitfinex-derivatives","BTCF0:USTF0",1618044350093,0.10725655,60771.0,60770.0,7.92470616]
["bitfinex-derivatives","BTCF0:USTF0",1618044350493,0.10725655,60771.0,60770.0,4.75420616]
["bitfinex-derivatives","BTCF0:USTF0",1618044350693,0.10725655,60771.0,60770.0,4.63494616]
["bitfinex-derivatives","BTCF0:USTF0",1618044351694,0.10725655,60771.0,60770.0,5.63494616]
["bitfinex-derivatives","BTCF0:USTF0",1618044352696,0.10725655,60771.0,60770.0,4.63494616]
["bitfinex-derivatives","BTCF0:USTF0",1618044354298,0.20855655,60771.0,60770.0,4.63494616]
["bitfinex-derivatives","BTCF0:USTF0",1618044355300,0.10725655,60771.0,60770.0,4.63494616]
["bitfinex-derivatives","BTCF0:USTF0",1618044357505,0.23576655,60771.0,60770.0,4.46114616]
["bitfinex-derivatives","BTCF0:USTF0",1618044357705,0.23576655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044358309,3.71526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044359107,3.91526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044359308,4.91526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044359506,3.91526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044359707,4.91526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044359910,6.41526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044360109,4.91526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044360308,3.91526655,60771.0,60770.0,4.45254616]
["bitfinex-derivatives","BTCF0:USTF0",1618044360509,3.91526655,60771.0,60770.0,4.40354616]
["bitfinex-derivatives","BTCF0:USTF0",1618044360910,4.91526655,60771.0,60770.0,4.40354616]
["bitfinex-derivatives","BTCF0:USTF0",1618044361110,4.91526655,60771.0,60770.0,4.39074616]
["bitfinex-derivatives","BTCF0:USTF0",1618044361511,0.23576655,60771.0,60770.0,4.39074616]
["bitfinex-derivatives","BTCF0:USTF0",1618044361711,0.10725655,60771.0,60770.0,4.31314616]
["bitfinex-derivatives","BTCF0:USTF0",1618044361911,0.10725655,60771.0,60770.0,3.84414616]
["bitfinex-derivatives","BTCF0:USTF0",1618044362111,0.10725655,60771.0,60770.0,3.53164616]
["bitfinex-derivatives","BTCF0:USTF0",1618044362310,0.10725655,60771.0,60770.0,3.52514616]
["bitfinex-derivatives","BTCF0:USTF0",1618044364111,0.10725655,60771.0,60770.0,3.50074616]
["bitfinex-derivatives","BTCF0:USTF0",1618044364512,0.10725655,60771.0,60770.0,3.47674616]
["bitfinex-derivatives","BTCF0:USTF0",1618044365412,0.10725655,60771.0,60770.0,3.45214616]
["bitfinex-derivatives","BTCF0:USTF0",1618044366215,0.10725655,60771.0,60770.0,3.30494616]
["bitfinex-derivatives","BTCF0:USTF0",1618044366414,0.10725655,60771.0,60770.0,3.23644616]
["bitfinex-derivatives","BTCF0:USTF0",1618044366617,0.10725655,60771.0,60770.0,3.21874616]
["bitfinex-derivatives","BTCF0:USTF0",1618044367215,0.10725655,60771.0,60770.0,3.19394616]
["bitfinex-derivatives","BTCF0:USTF0",1618044367616,2.80725655,60771.0,60770.0,2.72594616]
["bitfinex-derivatives","BTCF0:USTF0",1618044367819,11.07795655,60771.0,60770.0,2.24034616]
["bitfinex-derivatives","BTCF0:USTF0",1618044368017,5.07795655,60771.0,60770.0,1.99934616]
["bitfinex-derivatives","BTCF0:USTF0",1618044368219,6.07795655,60771.0,60770.0,1.92894616]
["bitfinex-derivatives","BTCF0:USTF0",1618044368419,11.07795655,60771.0,60770.0,1.80924616]
["bitfinex-derivatives","BTCF0:USTF0",1618044369120,11.07795655,60771.0,60770.0,1.72684616]
["bitfinex-derivatives","BTCF0:USTF0",1618044369522,6.07795655,60771.0,60770.0,1.69344616]
["bitfinex-derivatives","BTCF0:USTF0",1618044370122,6.07795655,60771.0,60770.0,1.67704616]
["bitfinex-derivatives","BTCF0:USTF0",1618044370323,6.07795655,60771.0,60770.0,6.64974616]
["bitfinex-derivatives","BTCF0:USTF0",1618044371322,2.80725655,60771.0,60770.0,6.61724616]
["bitfinex-derivatives","BTCF0:USTF0",1618044371523,2.80725655,60771.0,60770.0,6.29184616]
["bitfinex-derivatives","BTCF0:USTF0",1618044371721,1.30725655,60771.0,60770.0,6.29184616]
["bitfinex-derivatives","BTCF0:USTF0",1618044371922,0.30725655,60771.0,60770.0,6.29184616]
["bitfinex-derivatives","BTCF0:USTF0",1618044372325,0.30725655,60771.0,60770.0,6.27384616]
["bitfinex-derivatives","BTCF0:USTF0",1618044372926,0.30725655,60771.0,60770.0,6.24754616]
["bitfinex-derivatives","BTCF0:USTF0",1618044375224,0.30725655,60771.0,60770.0,6.21564616]
["bitfinex-derivatives","BTCF0:USTF0",1618044379726,0.30725655,60771.0,60770.0,6.17144616]
["bitfinex-derivatives","BTCF0:USTF0",1618044380328,1.80725655,60771.0,60770.0,5.76514616]
["bitfinex-derivatives","BTCF0:USTF0",1618044380529,5.03985655,60771.0,60770.0,5.50064616]
["bitfinex-derivatives","BTCF0:USTF0",1618044380732,11.03985655,60771.0,60770.0,5.32144616]
["bitfinex-derivatives","BTCF0:USTF0",1618044380928,11.03985655,60771.0,60770.0,5.20764616]
["bitfinex-derivatives","BTCF0:USTF0",1618044380929,5.03985655,60771.0,60770.0,5.20764616]
["bitfinex-derivatives","BTCF0:USTF0",1618044381128,11.03985655,60771.0,60770.0,5.14164616]
["bitfinex-derivatives","BTCF0:USTF0",1618044381328,5.03985655,60771.0,60770.0,5.06394616]
["bitfinex-derivatives","BTCF0:USTF0",1618044381530,5.03985655,60771.0,60770.0,4.45704616]
["bitfinex-derivatives","BTCF0:USTF0",1618044381732,11.03985655,60771.0,60770.0,2.69444616]
["bitfinex-derivatives","BTCF0:USTF0",1618044381931,5.03985655,60771.0,60770.0,0.46994616]
["bitfinex-derivatives","BTCF0:USTF0",1618044382130,2.58421713,60765.0,60764.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1618044382331,4.72761713,60765.0,60764.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1618044382532,4.72761713,60765.0,60764.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1618044382732,4.72761713,60765.0,60698.0,2.6126]
["bitfinex-derivatives","BTCF0:USTF0",1618044382934,0.2634,60723.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044383134,2.7299,60718.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044383534,2.7299,60718.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044383735,2.7299,60718.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044383934,2.7299,60718.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044384135,2.7299,60718.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044384336,0.10725655,60695.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044384534,0.20090655,60695.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044385136,2.6997,60693.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044385738,2.6997,60693.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044386736,2.6997,60693.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044386937,2.6997,60693.0,60685.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618044387138,2.6997,60693.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044387739,0.10725655,60695.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044388137,0.0496,60694.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044388339,0.0496,60694.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044388539,0.0492,60702.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044389337,0.0492,60702.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044389739,0.0492,60702.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044389939,0.14072,60702.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044390540,0.10725655,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044392941,0.15665655,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044393141,0.15665655,60688.0,60687.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044394645,0.10725655,60688.0,60687.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044397849,0.10725655,60688.0,60687.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044398450,0.25014655,60688.0,60687.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044398853,3.74884655,60688.0,60687.0,4.9275]
["bitfinex-derivatives","BTCF0:USTF0",1618044399251,3.74884655,60688.0,60687.0,4.8769]
["bitfinex-derivatives","BTCF0:USTF0",1618044399650,3.74884655,60688.0,60687.0,4.862]
["bitfinex-derivatives","BTCF0:USTF0",1618044400651,3.74884655,60688.0,60687.0,4.8374]
["bitfinex-derivatives","BTCF0:USTF0",1618044400851,3.74884655,60688.0,60687.0,4.8355]
["bitfinex-derivatives","BTCF0:USTF0",1618044403962,3.79754655,60688.0,60687.0,4.8355]
["bitfinex-derivatives","BTCF0:USTF0",1618044404158,3.74884655,60688.0,60687.0,4.8355]
["bitfinex-derivatives","BTCF0:USTF0",1618044406660,3.74884655,60688.0,60687.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1618044413170,3.74884655,60688.0,60687.0,4.8095]
["bitfinex-derivatives","BTCF0:USTF0",1618044415880,3.74884655,60688.0,60687.0,4.8021]
["bitfinex-derivatives","BTCF0:USTF0",1618044418782,3.74884655,60688.0,60687.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1618044419183,3.74884655,60688.0,60687.0,4.7693]
["bitfinex-derivatives","BTCF0:USTF0",1618044419785,3.74884655,60688.0,60687.0,4.705]
["bitfinex-derivatives","BTCF0:USTF0",1618044420185,3.74884655,60688.0,60687.0,4.6991]
["bitfinex-derivatives","BTCF0:USTF0",1618044422285,3.74884655,60688.0,60687.0,4.43284644]
["bitfinex-derivatives","BTCF0:USTF0",1618044422486,3.74884655,60688.0,60687.0,4.39824644]
["bitfinex-derivatives","BTCF0:USTF0",1618044422887,3.74884655,60688.0,60687.0,4.38924644]
["bitfinex-derivatives","BTCF0:USTF0",1618044423288,3.74884655,60688.0,60687.0,4.35884644]
["bitfinex-derivatives","BTCF0:USTF0",1618044425092,5.24884655,60688.0,60687.0,4.35884644]
["bitfinex-derivatives","BTCF0:USTF0",1618044425292,6.24884655,60688.0,60687.0,4.28494644]
["bitfinex-derivatives","BTCF0:USTF0",1618044425492,6.24884655,60688.0,60687.0,4.19394644]
["bitfinex-derivatives","BTCF0:USTF0",1618044426294,4.74884655,60688.0,60687.0,4.19394644]
["bitfinex-derivatives","BTCF0:USTF0",1618044426493,1.25014655,60688.0,60687.0,4.19394644]
["bitfinex-derivatives","BTCF0:USTF0",1618044426694,1.10725655,60688.0,60687.0,4.19394644]
["bitfinex-derivatives","BTCF0:USTF0",1618044426895,0.10725655,60688.0,60687.0,4.19394644]
["bitfinex-derivatives","BTCF0:USTF0",1618044427895,0.10725655,60688.0,60687.0,4.17014644]
["bitfinex-derivatives","BTCF0:USTF0",1618044428699,0.10725655,60688.0,60687.0,4.13894644]
["bitfinex-derivatives","BTCF0:USTF0",1618044428898,0.10725655,60688.0,60687.0,4.00814644]
["bitfinex-derivatives","BTCF0:USTF0",1618044433510,0.10725655,60688.0,60687.0,3.98684644]
["bitfinex-derivatives","BTCF0:USTF0",1618044439316,2.50015655,60688.0,60687.0,3.98684644]
["bitfinex-derivatives","BTCF0:USTF0",1618044439717,2.50015655,60688.0,60687.0,8.98684644]
["bitfinex-derivatives","BTCF0:USTF0",1618044442322,2.70015655,60688.0,60687.0,8.98684644]
["bitfinex-derivatives","BTCF0:USTF0",1618044442521,2.50015655,60688.0,60687.0,8.98684644]
["bitfinex-derivatives","BTCF0:USTF0",1618044448427,2.50015655,60688.0,60687.0,8.65010154]
["bitfinex-derivatives","BTCF0:USTF0",1618044449027,2.50015655,60688.0,60687.0,8.54390154]
["bitfinex-derivatives","BTCF0:USTF0",1618044449728,0.10725655,60688.0,60687.0,8.54390154]
["bitfinex-derivatives","BTCF0:USTF0",1618044452027,0.10725655,60688.0,60687.0,8.33336226]
["bitfinex-derivatives","BTCF0:USTF0",1618044453233,0.23330655,60688.0,60687.0,8.33336226]
["bitfinex-derivatives","BTCF0:USTF0",1618044456736,0.23330655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044457736,1.23330655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044458136,0.23330655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044459536,1.23330655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044459737,0.23330655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044459936,0.10725655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044460336,1.10725655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044460736,0.10725655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044460939,1.10725655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044461241,0.10725655,60688.0,60687.0,8.32866226]
["bitfinex-derivatives","BTCF0:USTF0",1618044461439,0.10725655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044461640,1.10725655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044462243,0.10725655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044475464,0.21564655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044476766,3.22544655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044477166,0.21564655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044477364,0.10725655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044481170,3.58525655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044481370,3.72609655,60688.0,60687.0,8.31836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044482171,3.72609655,60688.0,60687.0,8.25396226]
["bitfinex-derivatives","BTCF0:USTF0",1618044483972,3.72609655,60688.0,60687.0,8.23896226]
["bitfinex-derivatives","BTCF0:USTF0",1618044486574,4.72609655,60688.0,60687.0,8.23896226]
["bitfinex-derivatives","BTCF0:USTF0",1618044489078,4.72609655,60688.0,60687.0,8.22536226]
["bitfinex-derivatives","BTCF0:USTF0",1618044489476,4.72609655,60688.0,60687.0,8.21456226]
["bitfinex-derivatives","BTCF0:USTF0",1618044490075,3.72609655,60688.0,60687.0,8.21456226]
["bitfinex-derivatives","BTCF0:USTF0",1618044490477,3.72609655,60688.0,60687.0,8.18116226]
["bitfinex-derivatives","BTCF0:USTF0",1618044491280,4.72609655,60688.0,60687.0,8.14536226]
["bitfinex-derivatives","BTCF0:USTF0",1618044491478,4.72609655,60688.0,60687.0,8.11316226]
["bitfinex-derivatives","BTCF0:USTF0",1618044491679,4.72609655,60688.0,60687.0,8.04446226]
["bitfinex-derivatives","BTCF0:USTF0",1618044492078,6.22609655,60688.0,60687.0,7.94546226]
["bitfinex-derivatives","BTCF0:USTF0",1618044492279,6.22609655,60688.0,60687.0,7.94406226]
["bitfinex-derivatives","BTCF0:USTF0",1618044493079,6.22609655,60688.0,60687.0,7.68576226]
["bitfinex-derivatives","BTCF0:USTF0",1618044493279,6.22609655,60688.0,60687.0,7.65276226]
["bitfinex-derivatives","BTCF0:USTF0",1618044493480,6.42609655,60688.0,60687.0,7.23876226]
["bitfinex-derivatives","BTCF0:USTF0",1618044493681,5.42609655,60688.0,60687.0,6.85836226]
["bitfinex-derivatives","BTCF0:USTF0",1618044493883,11.42609655,60688.0,60687.0,6.82546226]
["bitfinex-derivatives","BTCF0:USTF0",1618044494281,11.42609655,60688.0,60687.0,6.76806226]
["bitfinex-derivatives","BTCF0:USTF0",1618044494483,11.42609655,60688.0,60687.0,6.53706226]
["bitfinex-derivatives","BTCF0:USTF0",1618044494683,11.42609655,60688.0,60687.0,6.53526226]
["bitfinex-derivatives","BTCF0:USTF0",1618044494883,11.42609655,60688.0,60687.0,6.41856226]
["bitfinex-derivatives","BTCF0:USTF0",1618044495083,11.42609655,60688.0,60687.0,6.41636226]
["bitfinex-derivatives","BTCF0:USTF0",1618044495283,11.42609655,60688.0,60687.0,6.35936226]
["bitfinex-derivatives","BTCF0:USTF0",1618044495482,11.42609655,60688.0,60687.0,6.32406226]
["bitfinex-derivatives","BTCF0:USTF0",1618044495683,11.42609655,60688.0,60687.0,6.29946226]
["bitfinex-derivatives","BTCF0:USTF0",1618044495882,11.42609655,60688.0,60687.0,6.29726226]
["bitfinex-derivatives","BTCF0:USTF0",1618044496083,11.42609655,60688.0,60687.0,6.29506226]
["bitfinex-derivatives","BTCF0:USTF0",1618044496488,11.42609655,60688.0,60687.0,6.28556226]
["bitfinex-derivatives","BTCF0:USTF0",1618044496685,6.42609655,60688.0,60687.0,6.23616226]
["bitfinex-derivatives","BTCF0:USTF0",1618044496885,5.42609655,60688.0,60687.0,6.21156226]
["bitfinex-derivatives","BTCF0:USTF0",1618044497085,6.42609655,60688.0,60687.0,6.18846226]
["bitfinex-derivatives","BTCF0:USTF0",1618044497285,6.42609655,60688.0,60687.0,6.18446226]
["bitfinex-derivatives","BTCF0:USTF0",1618044497485,6.42609655,60688.0,60687.0,6.10396226]
["bitfinex-derivatives","BTCF0:USTF0",1618044497685,6.42609655,60688.0,60687.0,6.07076226]
["bitfinex-derivatives","BTCF0:USTF0",1618044497885,4.78525655,60688.0,60687.0,6.07076226]
["bitfinex-derivatives","BTCF0:USTF0",1618044498086,3.78525655,60688.0,60687.0,6.07076226]
["bitfinex-derivatives","BTCF0:USTF0",1618044498286,4.78525655,60688.0,60687.0,6.05816226]
["bitfinex-derivatives","BTCF0:USTF0",1618044498586,4.78525655,60688.0,60687.0,6.02416226]
["bitfinex-derivatives","BTCF0:USTF0",1618044498786,4.78525655,60688.0,60687.0,1.00776226]
["bitfinex-derivatives","BTCF0:USTF0",1618044501187,4.78525655,60688.0,60687.0,0.97856226]
["bitfinex-derivatives","BTCF0:USTF0",1618044501388,4.78525655,60688.0,60687.0,0.93466226]
["bitfinex-derivatives","BTCF0:USTF0",1618044502391,4.78525655,60688.0,60686.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1618044502591,0.2634,60687.0,60686.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1618044502791,0.2634,60687.0,60686.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1618044504397,0.2634,60687.0,60686.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1618044504895,1.2634,60687.0,60686.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1618044505095,1.2634,60687.0,60686.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1618044505496,1.2634,60687.0,60686.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1618044505696,1.2634,60687.0,60686.0,5.4062]
["bitfinex-derivatives","BTCF0:USTF0",1618044506096,0.2634,60687.0,60686.0,5.3945]
["bitfinex-derivatives","BTCF0:USTF0",1618044507900,0.2634,60687.0,60686.0,5.54334]
["bitfinex-derivatives","BTCF0:USTF0",1618044509002,0.2634,60687.0,60686.0,5.3945]
["bitfinex-derivatives","BTCF0:USTF0",1618044510403,0.48860831,60687.0,60686.0,5.3945]
["bitfinex-derivatives","BTCF0:USTF0",1618044510902,0.48860831,60687.0,60686.0,5.49886]
["bitfinex-derivatives","BTCF0:USTF0",1618044511702,0.53780831,60687.0,60686.0,5.49886]
["bitfinex-derivatives","BTCF0:USTF0",1618044512603,0.53780831,60687.0,60686.0,5.44036]
["bitfinex-derivatives","BTCF0:USTF0",1618044513002,0.53780831,60687.0,60686.0,5.43196]
["bitfinex-derivatives","BTCF0:USTF0",1618044513205,0.53780831,60687.0,60686.0,5.20046]
["bitfinex-derivatives","BTCF0:USTF0",1618044514705,0.53780831,60687.0,60686.0,10.20046]
["bitfinex-derivatives","BTCF0:USTF0",1618044515907,0.53780831,60687.0,60686.0,10.17056]
["bitfinex-derivatives","BTCF0:USTF0",1618044516308,0.48860831,60687.0,60686.0,10.17056]
["bitfinex-derivatives","BTCF0:USTF0",1618044516509,0.48860831,60687.0,60686.0,8.47686]
["bitfinex-derivatives","BTCF0:USTF0",1618044516708,0.48860831,60687.0,60686.0,7.73166]
["bitfinex-derivatives","BTCF0:USTF0",1618044516910,0.48860831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044517313,0.53740831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044517511,0.48860831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044520020,0.22520831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044520618,0.22520831,60687.0,60686.0,11.26126]
["bitfinex-derivatives","BTCF0:USTF0",1618044521018,0.22520831,60687.0,60686.0,10.26126]
["bitfinex-derivatives","BTCF0:USTF0",1618044522321,0.22520831,60687.0,60686.0,11.26126]
["bitfinex-derivatives","BTCF0:USTF0",1618044522520,0.22520831,60687.0,60686.0,10.26126]
["bitfinex-derivatives","BTCF0:USTF0",1618044523519,0.22520831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044523720,0.22520831,60687.0,60686.0,8.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044524121,0.22520831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044524519,0.22520831,60687.0,60686.0,8.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044524720,0.22520831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044525824,0.22520831,60687.0,60686.0,8.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044526024,0.22520831,60687.0,60686.0,7.64206]
["bitfinex-derivatives","BTCF0:USTF0",1618044527125,0.22520831,60687.0,60686.0,8.10916]
["bitfinex-derivatives","BTCF0:USTF0",1618044528025,0.22520831,60687.0,60686.0,9.10916]
["bitfinex-derivatives","BTCF0:USTF0",1618044528425,0.22520831,60687.0,60686.0,8.10916]
["bitfinex-derivatives","BTCF0:USTF0",1618044528925,0.27410831,60687.0,60686.0,8.10916]
["bitfinex-derivatives","BTCF0:USTF0",1618044529725,0.27410831,60687.0,60686.0,8.30916]
["bitfinex-derivatives","BTCF0:USTF0",1618044530525,0.22520831,60687.0,60686.0,8.30916]
["bitfinex-derivatives","BTCF0:USTF0",1618044530926,0.22520831,60687.0,60686.0,8.35896]
["bitfinex-derivatives","BTCF0:USTF0",1618044531128,0.22520831,60687.0,60686.0,8.30916]
["bitfinex-derivatives","BTCF0:USTF0",1618044534131,0.22520831,60687.0,60686.0,8.35926]
["bitfinex-derivatives","BTCF0:USTF0",1618044534631,0.22520831,60687.0,60686.0,8.30916]
["bitfinex-derivatives","BTCF0:USTF0",1618044537133,0.22520831,60687.0,60686.0,8.10916]
["bitfinex-derivatives","BTCF0:USTF0",1618044537333,0.22520831,60687.0,60686.0,8.0048]
["bitfinex-derivatives","BTCF0:USTF0",1618044537533,3.06540831,60687.0,60686.0,8.0048]
["bitfinex-derivatives","BTCF0:USTF0",1618044537735,3.06540831,60687.0,60686.0,7.9332]
["bitfinex-derivatives","BTCF0:USTF0",1618044538936,0.22520831,60687.0,60686.0,7.9332]
["bitfinex-derivatives","BTCF0:USTF0",1618044539336,0.22520831,60687.0,60686.0,7.9169]
["bitfinex-derivatives","BTCF0:USTF0",1618044542447,0.27400831,60687.0,60686.0,7.9169]
["bitfinex-derivatives","BTCF0:USTF0",1618044542849,0.22520831,60687.0,60686.0,7.9169]
["bitfinex-derivatives","BTCF0:USTF0",1618044545651,1.72520831,60687.0,60686.0,7.9169]
["bitfinex-derivatives","BTCF0:USTF0",1618044545852,6.26760831,60687.0,60686.0,7.7139]
["bitfinex-derivatives","BTCF0:USTF0",1618044546251,6.31640831,60687.0,60686.0,7.648]
["bitfinex-derivatives","BTCF0:USTF0",1618044546451,6.51640831,60687.0,60686.0,7.648]
["bitfinex-derivatives","BTCF0:USTF0",1618044547253,2.97400831,60687.0,60686.0,7.648]
["bitfinex-derivatives","BTCF0:USTF0",1618044547454,2.97400831,60687.0,60686.0,7.63]
["bitfinex-derivatives","BTCF0:USTF0",1618044547654,2.97400831,60687.0,60686.0,7.6008]
["bitfinex-derivatives","BTCF0:USTF0",1618044548758,5.73300831,60687.0,60686.0,7.6008]
["bitfinex-derivatives","BTCF0:USTF0",1618044548958,5.73300831,60687.0,60686.0,7.5994]
["bitfinex-derivatives","BTCF0:USTF0",1618044549158,5.73300831,60687.0,60686.0,7.5453]
["bitfinex-derivatives","BTCF0:USTF0",1618044549358,5.73300831,60687.0,60686.0,7.5289]
["bitfinex-derivatives","BTCF0:USTF0",1618044550859,5.73300831,60687.0,60686.0,7.5045]
["bitfinex-derivatives","BTCF0:USTF0",1618044553665,5.73300831,60687.0,60686.0,7.4839]
["bitfinex-derivatives","BTCF0:USTF0",1618044554264,5.73300831,60687.0,60686.0,7.4788]
["bitfinex-derivatives","BTCF0:USTF0",1618044554865,5.73300831,60687.0,60686.0,7.446]
["bitfinex-derivatives","BTCF0:USTF0",1618044555468,5.53300831,60687.0,60686.0,7.446]
["bitfinex-derivatives","BTCF0:USTF0",1618044555665,5.53300831,60687.0,60686.0,7.4358]
["bitfinex-derivatives","BTCF0:USTF0",1618044555864,5.53300831,60687.0,60686.0,7.4254]
["bitfinex-derivatives","BTCF0:USTF0",1618044556067,5.53300831,60687.0,60686.0,7.4136]
["bitfinex-derivatives","BTCF0:USTF0",1618044556267,5.53300831,60687.0,60686.0,7.3893]
["bitfinex-derivatives","BTCF0:USTF0",1618044556467,5.53300831,60687.0,60686.0,7.3664]
["bitfinex-derivatives","BTCF0:USTF0",1618044556867,5.53300831,60687.0,60686.0,7.3467]
["bitfinex-derivatives","BTCF0:USTF0",1618044557869,5.53300831,60687.0,60686.0,7.2801]
["bitfinex-derivatives","BTCF0:USTF0",1618044558069,5.53300831,60687.0,60686.0,7.2638]
["bitfinex-derivatives","BTCF0:USTF0",1618044558969,5.53300831,60687.0,60686.0,7.1782]
["bitfinex-derivatives","BTCF0:USTF0",1618044559168,5.53300831,60687.0,60686.0,7.1566]
["bitfinex-derivatives","BTCF0:USTF0",1618044559368,5.53300831,60687.0,60686.0,7.0686]
["bitfinex-derivatives","BTCF0:USTF0",1618044559969,5.53300831,60687.0,60686.0,7.0528]
["bitfinex-derivatives","BTCF0:USTF0",1618044560573,5.53300831,60687.0,60686.0,7.0466]
["bitfinex-derivatives","BTCF0:USTF0",1618044560772,5.53300831,60687.0,60686.0,7.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618044561171,5.53300831,60687.0,60686.0,6.9801]
["bitfinex-derivatives","BTCF0:USTF0",1618044561373,5.53300831,60687.0,60686.0,6.7034]
["bitfinex-derivatives","BTCF0:USTF0",1618044561574,5.53300831,60687.0,60686.0,6.5962]
["bitfinex-derivatives","BTCF0:USTF0",1618044561773,5.53300831,60687.0,60686.0,6.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618044561975,5.53300831,60687.0,60686.0,6.4575]
["bitfinex-derivatives","BTCF0:USTF0",1618044562173,5.53300831,60687.0,60686.0,6.433]
["bitfinex-derivatives","BTCF0:USTF0",1618044563176,5.53300831,60687.0,60686.0,6.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618044563578,5.53300831,60687.0,60686.0,6.3849]
["bitfinex-derivatives","BTCF0:USTF0",1618044564180,5.53300831,60687.0,60686.0,6.3668]
["bitfinex-derivatives","BTCF0:USTF0",1618044564781,5.53300831,60687.0,60686.0,6.3642]
["bitfinex-derivatives","BTCF0:USTF0",1618044564980,5.53300831,60687.0,60686.0,6.3401]
["bitfinex-derivatives","BTCF0:USTF0",1618044565884,5.53300831,60687.0,60686.0,6.3184]
["bitfinex-derivatives","BTCF0:USTF0",1618044566083,5.53300831,60687.0,60686.0,6.316]
["bitfinex-derivatives","BTCF0:USTF0",1618044566284,5.53300831,60687.0,60686.0,6.2769]
["bitfinex-derivatives","BTCF0:USTF0",1618044566483,5.53300831,60687.0,60686.0,6.2026]
["bitfinex-derivatives","BTCF0:USTF0",1618044566685,4.53300831,60687.0,60686.0,6.2026]
["bitfinex-derivatives","BTCF0:USTF0",1618044566886,10.53300831,60687.0,60686.0,6.1534]
["bitfinex-derivatives","BTCF0:USTF0",1618044567085,10.53300831,60687.0,60686.0,6.1269]
["bitfinex-derivatives","BTCF0:USTF0",1618044567487,5.53300831,60687.0,60686.0,6.1041]
["bitfinex-derivatives","BTCF0:USTF0",1618044567686,5.53300831,60687.0,60686.0,6.0546]
["bitfinex-derivatives","BTCF0:USTF0",1618044567887,5.53300831,60687.0,60686.0,6.005]
["bitfinex-derivatives","BTCF0:USTF0",1618044569690,5.53300831,60687.0,60686.0,5.8853]
["bitfinex-derivatives","BTCF0:USTF0",1618044569891,5.53300831,60687.0,60686.0,5.8606]
["bitfinex-derivatives","BTCF0:USTF0",1618044570091,5.53300831,60687.0,60686.0,5.856]
["bitfinex-derivatives","BTCF0:USTF0",1618044570694,5.53300831,60687.0,60686.0,5.824]
["bitfinex-derivatives","BTCF0:USTF0",1618044571092,5.53300831,60687.0,60686.0,5.7838]
["bitfinex-derivatives","BTCF0:USTF0",1618044571293,5.53300831,60687.0,60686.0,5.759]
["bitfinex-derivatives","BTCF0:USTF0",1618044571695,5.53300831,60687.0,60686.0,5.5735]
["bitfinex-derivatives","BTCF0:USTF0",1618044571894,4.53300831,60687.0,60686.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1618044572094,10.53300831,60687.0,60686.0,5.5672]
["bitfinex-derivatives","BTCF0:USTF0",1618044572293,10.53300831,60687.0,60686.0,5.5536]
["bitfinex-derivatives","BTCF0:USTF0",1618044572493,10.53300831,60687.0,60686.0,5.4103]
["bitfinex-derivatives","BTCF0:USTF0",1618044572694,10.53300831,60687.0,60686.0,5.393]
["bitfinex-derivatives","BTCF0:USTF0",1618044572894,10.53300831,60687.0,60686.0,5.3563]
["bitfinex-derivatives","BTCF0:USTF0",1618044573294,5.53300831,60687.0,60686.0,5.2986]
["bitfinex-derivatives","BTCF0:USTF0",1618044573895,5.53300831,60687.0,60686.0,5.2739]
["bitfinex-derivatives","BTCF0:USTF0",1618044575498,5.53300831,60687.0,60686.0,5.2496]
["bitfinex-derivatives","BTCF0:USTF0",1618044576296,5.53300831,60687.0,60686.0,5.2308]
["bitfinex-derivatives","BTCF0:USTF0",1618044576496,5.53300831,60687.0,60686.0,5.2011]
["bitfinex-derivatives","BTCF0:USTF0",1618044576896,5.53300831,60687.0,60686.0,5.1517]
["bitfinex-derivatives","BTCF0:USTF0",1618044577097,5.53300831,60687.0,60686.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1618044577297,10.53300831,60687.0,60686.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1618044577497,10.53300831,60687.0,60686.0,5.1068]
["bitfinex-derivatives","BTCF0:USTF0",1618044577698,10.53300831,60687.0,60686.0,5.1049]
["bitfinex-derivatives","BTCF0:USTF0",1618044577898,10.53300831,60687.0,60686.0,5.0884]
["bitfinex-derivatives","BTCF0:USTF0",1618044578099,10.53300831,60687.0,60686.0,5.0374]
["bitfinex-derivatives","BTCF0:USTF0",1618044578499,5.53300831,60687.0,60686.0,5.0374]
["bitfinex-derivatives","BTCF0:USTF0",1618044579900,5.53300831,60687.0,60686.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1618044580101,5.53300831,60687.0,60686.0,4.9425]
["bitfinex-derivatives","BTCF0:USTF0",1618044580703,5.53300831,60687.0,60686.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1618044580905,5.53300831,60687.0,60686.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1618044581505,5.53300831,60687.0,60686.0,4.7306]
["bitfinex-derivatives","BTCF0:USTF0",1618044581704,5.53300831,60687.0,60686.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1618044581906,5.53300831,60687.0,60686.0,4.5139]
["bitfinex-derivatives","BTCF0:USTF0",1618044582106,5.53300831,60687.0,60686.0,4.4392]
["bitfinex-derivatives","BTCF0:USTF0",1618044582506,10.53300831,60687.0,60686.0,4.4392]
["bitfinex-derivatives","BTCF0:USTF0",1618044582707,10.53300831,60687.0,60686.0,4.4252]
["bitfinex-derivatives","BTCF0:USTF0",1618044582907,10.53300831,60687.0,60686.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1618044583911,5.53300831,60687.0,60686.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1618044584709,4.53300831,60687.0,60686.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1618044584909,5.53300831,60687.0,60686.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1618044585108,5.53300831,60687.0,60686.0,4.2943]
["bitfinex-derivatives","BTCF0:USTF0",1618044585308,5.53300831,60687.0,60686.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1618044585508,5.53300831,60687.0,60686.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1618044585709,5.53300831,60687.0,60686.0,4.1846]
["bitfinex-derivatives","BTCF0:USTF0",1618044586108,4.53300831,60687.0,60686.0,4.1846]
["bitfinex-derivatives","BTCF0:USTF0",1618044586308,4.53300831,60687.0,60686.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1618044586510,5.53300831,60687.0,60686.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1618044586709,5.53300831,60687.0,60686.0,3.9567]
["bitfinex-derivatives","BTCF0:USTF0",1618044586908,5.53300831,60687.0,60686.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1618044587109,5.53300831,60687.0,60686.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1618044587311,5.53300831,60687.0,60686.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1618044587710,10.53300831,60687.0,60686.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1618044587910,10.53300831,60687.0,60686.0,3.7742]
["bitfinex-derivatives","BTCF0:USTF0",1618044588312,5.53300831,60687.0,60686.0,3.7742]
["bitfinex-derivatives","BTCF0:USTF0",1618044588714,5.53300831,60687.0,60686.0,3.7657]
["bitfinex-derivatives","BTCF0:USTF0",1618044588914,5.53300831,60687.0,60686.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1618044589115,5.53300831,60687.0,60686.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1618044590114,5.53300831,60687.0,60686.0,3.6451]
["bitfinex-derivatives","BTCF0:USTF0",1618044590317,4.53300831,60687.0,60686.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1618044590515,5.53300831,60687.0,60686.0,3.6414]
["bitfinex-derivatives","BTCF0:USTF0",1618044591015,5.53300831,60687.0,60686.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1618044591215,10.53300831,60687.0,60686.0,3.4655]
["bitfinex-derivatives","BTCF0:USTF0",1618044591416,10.53300831,60687.0,60686.0,3.3732]
["bitfinex-derivatives","BTCF0:USTF0",1618044591617,10.53300831,60687.0,60686.0,3.3334]
["bitfinex-derivatives","BTCF0:USTF0",1618044591815,10.53300831,60687.0,60686.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1618044592016,10.53300831,60687.0,60686.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1618044592816,10.53300831,60687.0,60686.0,3.143]
["bitfinex-derivatives","BTCF0:USTF0",1618044593016,5.53300831,60687.0,60686.0,3.143]
["bitfinex-derivatives","BTCF0:USTF0",1618044593416,5.53300831,60687.0,60686.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1618044593616,5.53300831,60687.0,60686.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1618044594017,5.53300831,60687.0,60686.0,3.0721]
["bitfinex-derivatives","BTCF0:USTF0",1618044594417,4.53300831,60687.0,60686.0,3.0721]
["bitfinex-derivatives","BTCF0:USTF0",1618044594817,5.53300831,60687.0,60686.0,3.0721]
["bitfinex-derivatives","BTCF0:USTF0",1618044596020,10.53300831,60687.0,60686.0,3.0475]
["bitfinex-derivatives","BTCF0:USTF0",1618044597418,10.53300831,60687.0,60686.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1618044598221,5.53300831,60687.0,60686.0,3.0152]
["bitfinex-derivatives","BTCF0:USTF0",1618044599221,5.53300831,60687.0,60686.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1618044601123,5.53300831,60687.0,60686.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1618044601624,4.53300831,60687.0,60686.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1618044602026,10.53300831,60687.0,60686.0,2.8306]
["bitfinex-derivatives","BTCF0:USTF0",1618044602227,10.53300831,60687.0,60686.0,2.7995]
["bitfinex-derivatives","BTCF0:USTF0",1618044603728,10.53300831,60687.0,60686.0,2.7747]
["bitfinex-derivatives","BTCF0:USTF0",1618044603928,10.53300831,60687.0,60686.0,2.742]
["bitfinex-derivatives","BTCF0:USTF0",1618044604128,5.53300831,60687.0,60686.0,2.6713]
["bitfinex-derivatives","BTCF0:USTF0",1618044605229,5.53300831,60687.0,60686.0,2.6215]
["bitfinex-derivatives","BTCF0:USTF0",1618044605430,5.53300831,60687.0,60686.0,2.5969]
["bitfinex-derivatives","BTCF0:USTF0",1618044605631,5.53300831,60687.0,60686.0,2.54734067]
["bitfinex-derivatives","BTCF0:USTF0",1618044606031,10.53300831,60687.0,60686.0,2.44234067]
["bitfinex-derivatives","BTCF0:USTF0",1618044606232,10.53300831,60687.0,60686.0,2.41784067]
["bitfinex-derivatives","BTCF0:USTF0",1618044606430,10.53300831,60687.0,60686.0,2.37244067]
["bitfinex-derivatives","BTCF0:USTF0",1618044606631,10.53300831,60687.0,60686.0,2.31384067]
["bitfinex-derivatives","BTCF0:USTF0",1618044606832,10.53300831,60687.0,60686.0,2.20184067]
["bitfinex-derivatives","BTCF0:USTF0",1618044607034,10.53300831,60687.0,60686.0,2.19624067]
["bitfinex-derivatives","BTCF0:USTF0",1618044607233,10.53300831,60687.0,60686.0,2.16154067]
["bitfinex-derivatives","BTCF0:USTF0",1618044607431,10.53300831,60687.0,60686.0,2.13654067]
["bitfinex-derivatives","BTCF0:USTF0",1618044608034,10.53300831,60687.0,60686.0,2.08684067]
["bitfinex-derivatives","BTCF0:USTF0",1618044608235,10.53300831,60687.0,60686.0,2.06474067]
["bitfinex-derivatives","BTCF0:USTF0",1618044609636,10.53300831,60687.0,60686.0,2.04124067]
["bitfinex-derivatives","BTCF0:USTF0",1618044609835,10.53300831,60687.0,60686.0,2.00844067]
["bitfinex-derivatives","BTCF0:USTF0",1618044610136,7.77400831,60687.0,60686.0,2.00844067]
["bitfinex-derivatives","BTCF0:USTF0",1618044610335,7.77400831,60687.0,60686.0,1.94794067]
["bitfinex-derivatives","BTCF0:USTF0",1618044610544,6.27400831,60687.0,60686.0,1.94794067]
["bitfinex-derivatives","BTCF0:USTF0",1618044610752,6.27400831,60687.0,60686.0,2.09828067]
["bitfinex-derivatives","BTCF0:USTF0",1618044610753,1.27400831,60687.0,60686.0,2.09828067]
["bitfinex-derivatives","BTCF0:USTF0",1618044612539,1.27400831,60687.0,60686.0,2.09238067]
["bitfinex-derivatives","BTCF0:USTF0",1618044612741,0.22520831,60687.0,60686.0,2.09238067]
["bitfinex-derivatives","BTCF0:USTF0",1618044612942,1.22520831,60687.0,60686.0,2.09238067]
["bitfinex-derivatives","BTCF0:USTF0",1618044613140,0.22520831,60687.0,60686.0,2.09238067]
["bitfinex-derivatives","BTCF0:USTF0",1618044613342,0.22520831,60687.0,60686.0,2.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1618044613940,0.22520831,60687.0,60686.0,2.03371907]
["bitfinex-derivatives","BTCF0:USTF0",1618044614541,1.22520831,60687.0,60686.0,2.03371907]
["bitfinex-derivatives","BTCF0:USTF0",1618044614942,0.22520831,60687.0,60686.0,2.03371907]
["bitfinex-derivatives","BTCF0:USTF0",1618044615342,1.22520831,60687.0,60686.0,2.00921907]
["bitfinex-derivatives","BTCF0:USTF0",1618044615542,0.22520831,60687.0,60686.0,2.00921907]
["bitfinex-derivatives","BTCF0:USTF0",1618044616445,1.22520831,60687.0,60686.0,2.00921907]
["bitfinex-derivatives","BTCF0:USTF0",1618044617443,0.22520831,60687.0,60686.0,2.00921907]
["bitfinex-derivatives","BTCF0:USTF0",1618044618045,1.22520831,60687.0,60686.0,1.98621907]
["bitfinex-derivatives","BTCF0:USTF0",1618044618244,0.22520831,60687.0,60686.0,1.98621907]
["bitfinex-derivatives","BTCF0:USTF0",1618044619044,0.22520831,60687.0,60686.0,1.96031907]
["bitfinex-derivatives","BTCF0:USTF0",1618044620744,0.22520831,60687.0,60686.0,1.88608309]
["bitfinex-derivatives","BTCF0:USTF0",1618044625148,0.22520831,60687.0,60686.0,5.19578309]
["bitfinex-derivatives","BTCF0:USTF0",1618044626649,0.22520831,60687.0,60686.0,5.14624742]
["bitfinex-derivatives","BTCF0:USTF0",1618044627452,0.22520831,60687.0,60686.0,5.34624742]
["bitfinex-derivatives","BTCF0:USTF0",1618044628053,0.22520831,60687.0,60686.0,5.14624742]
["bitfinex-derivatives","BTCF0:USTF0",1618044629054,0.22520831,60687.0,60686.0,5.34624742]
["bitfinex-derivatives","BTCF0:USTF0",1618044629855,0.22520831,60687.0,60686.0,5.14624742]
["bitfinex-derivatives","BTCF0:USTF0",1618044631455,0.22520831,60687.0,60686.0,5.34624742]
["bitfinex-derivatives","BTCF0:USTF0",1618044634060,0.22520831,60687.0,60686.0,5.29671795]
["bitfinex-derivatives","BTCF0:USTF0",1618044634460,0.22520831,60687.0,60686.0,5.09671795]
["bitfinex-derivatives","BTCF0:USTF0",1618044637461,0.22520831,60687.0,60686.0,5.05751795]
["bitfinex-derivatives","BTCF0:USTF0",1618044640864,0.22520831,60687.0,60686.0,5.00798333]
["bitfinex-derivatives","BTCF0:USTF0",1618044641465,0.22520831,60687.0,60686.0,6.70798333]
["bitfinex-derivatives","BTCF0:USTF0",1618044641865,0.22520831,60687.0,60686.0,5.20798333]
["bitfinex-derivatives","BTCF0:USTF0",1618044645677,0.22520831,60687.0,60686.0,10.20798333]
["bitfinex-derivatives","BTCF0:USTF0",1618044647275,0.22520831,60687.0,60686.0,10.00798333]
["bitfinex-derivatives","BTCF0:USTF0",1618044648075,0.22520831,60687.0,60686.0,6.69828333]
["bitfinex-derivatives","BTCF0:USTF0",1618044648278,0.22520831,60687.0,60686.0,6.64876262]
["bitfinex-derivatives","BTCF0:USTF0",1618044649277,0.22520831,60687.0,60686.0,9.89336262]
["bitfinex-derivatives","BTCF0:USTF0",1618044651378,0.22520831,60687.0,60686.0,6.64876262]
["bitfinex-derivatives","BTCF0:USTF0",1618044652179,0.18740831,60687.0,60686.0,6.64876262]
["bitfinex-derivatives","BTCF0:USTF0",1618044656386,0.18740831,60687.0,60686.0,6.59923212]
["bitfinex-derivatives","BTCF0:USTF0",1618044657986,0.23730831,60687.0,60686.0,6.59923212]
["bitfinex-derivatives","BTCF0:USTF0",1618044658387,0.18740831,60687.0,60686.0,6.59923212]
["bitfinex-derivatives","BTCF0:USTF0",1618044658985,0.18740831,60687.0,60686.0,9.02013212]
["bitfinex-derivatives","BTCF0:USTF0",1618044662995,0.18740831,60687.0,60686.0,9.01513212]
["bitfinex-derivatives","BTCF0:USTF0",1618044663596,0.18740831,60687.0,60686.0,8.96560384]
["bitfinex-derivatives","BTCF0:USTF0",1618044663997,0.18740831,60687.0,60686.0,6.54470384]
["bitfinex-derivatives","BTCF0:USTF0",1618044668099,0.18740831,60687.0,60686.0,6.74470384]
["bitfinex-derivatives","BTCF0:USTF0",1618044668300,0.18740831,60687.0,60686.0,6.54470384]
["bitfinex-derivatives","BTCF0:USTF0",1618044669302,0.18740831,60687.0,60686.0,6.74470384]
["bitfinex-derivatives","BTCF0:USTF0",1618044669702,0.18740831,60687.0,60686.0,6.54470384]
["bitfinex-derivatives","BTCF0:USTF0",1618044670604,0.18740831,60687.0,60686.0,6.49517894]
["bitfinex-derivatives","BTCF0:USTF0",1618044675213,0.33229831,60687.0,60686.0,6.49517894]
["bitfinex-derivatives","BTCF0:USTF0",1618044675412,0.33229831,60687.0,60686.0,6.34483894]
["bitfinex-derivatives","BTCF0:USTF0",1618044677415,0.18740831,60687.0,60686.0,6.34483894]
["bitfinex-derivatives","BTCF0:USTF0",1618044677616,0.18740831,60687.0,60686.0,6.2953107]
["bitfinex-derivatives","BTCF0:USTF0",1618044684228,0.23710831,60687.0,60686.0,6.2953107]
["bitfinex-derivatives","BTCF0:USTF0",1618044684725,0.23710831,60687.0,60686.0,6.24577883]
["bitfinex-derivatives","BTCF0:USTF0",1618044684926,0.18740831,60687.0,60686.0,6.24577883]
["bitfinex-derivatives","BTCF0:USTF0",1618044685625,1.18740831,60687.0,60686.0,6.24407883]
["bitfinex-derivatives","BTCF0:USTF0",1618044686429,3.77400831,60687.0,60686.0,6.24407883]
["bitfinex-derivatives","BTCF0:USTF0",1618044686628,3.77400831,60687.0,60686.0,6.14507883]
["bitfinex-derivatives","BTCF0:USTF0",1618044686829,3.77400831,60687.0,60686.0,6.08147883]
["bitfinex-derivatives","BTCF0:USTF0",1618044687229,3.77400831,60687.0,60686.0,6.01557883]
["bitfinex-derivatives","BTCF0:USTF0",1618044687429,5.27400831,60687.0,60686.0,5.91157883]
["bitfinex-derivatives","BTCF0:USTF0",1618044687629,10.27400831,60687.0,60686.0,5.91157883]
["bitfinex-derivatives","BTCF0:USTF0",1618044688030,5.27400831,60687.0,60686.0,5.91157883]
["bitfinex-derivatives","BTCF0:USTF0",1618044688229,10.27400831,60687.0,60686.0,5.91157883]
["bitfinex-derivatives","BTCF0:USTF0",1618044690231,5.27400831,60687.0,60686.0,5.91157883]
["bitfinex-derivatives","BTCF0:USTF0",1618044692432,5.27400831,60687.0,60686.0,5.85841664]
["bitfinex-derivatives","BTCF0:USTF0",1618044692633,5.27400831,60687.0,60686.0,5.83381664]
["bitfinex-derivatives","BTCF0:USTF0",1618044692834,5.27400831,60687.0,60686.0,5.82991664]
["bitfinex-derivatives","BTCF0:USTF0",1618044693633,5.27400831,60687.0,60686.0,5.80301664]
["bitfinex-derivatives","BTCF0:USTF0",1618044694935,5.27400831,60687.0,60686.0,5.76191664]
["bitfinex-derivatives","BTCF0:USTF0",1618044695737,5.27400831,60687.0,60686.0,5.72901664]
["bitfinex-derivatives","BTCF0:USTF0",1618044695937,5.27400831,60687.0,60686.0,5.68951664]
["bitfinex-derivatives","BTCF0:USTF0",1618044696137,5.27400831,60687.0,60686.0,5.63491664]
["bitfinex-derivatives","BTCF0:USTF0",1618044697738,10.27400831,60687.0,60686.0,5.63491664]
["bitfinex-derivatives","BTCF0:USTF0",1618044698139,10.47400831,60687.0,60686.0,5.63491664]
["bitfinex-derivatives","BTCF0:USTF0",1618044698540,5.47400831,60687.0,60686.0,5.63491664]
["bitfinex-derivatives","BTCF0:USTF0",1618044698938,5.47400831,60687.0,60686.0,5.65901664]
["bitfinex-derivatives","BTCF0:USTF0",1618044699138,3.97400831,60687.0,60686.0,5.60991664]
["bitfinex-derivatives","BTCF0:USTF0",1618044699339,3.77400831,60687.0,60686.0,5.60491664]
["bitfinex-derivatives","BTCF0:USTF0",1618044699540,3.77400831,60687.0,60686.0,5.55535839]
["bitfinex-derivatives","BTCF0:USTF0",1618044699739,3.77400831,60687.0,60686.0,5.53525839]
["bitfinex-derivatives","BTCF0:USTF0",1618044700141,3.77400831,60687.0,60686.0,5.53085839]
["bitfinex-derivatives","BTCF0:USTF0",1618044700939,3.77400831,60687.0,60686.0,5.51625839]
["bitfinex-derivatives","BTCF0:USTF0",1618044701840,3.77400831,60687.0,60686.0,5.50175839]
["bitfinex-derivatives","BTCF0:USTF0",1618044703043,3.77400831,60687.0,60686.0,5.48375839]
["bitfinex-derivatives","BTCF0:USTF0",1618044703243,3.77400831,60687.0,60686.0,5.46475839]
["bitfinex-derivatives","BTCF0:USTF0",1618044703643,2.77400831,60687.0,60686.0,5.46475839]
["bitfinex-derivatives","BTCF0:USTF0",1618044703843,3.77400831,60687.0,60686.0,5.46475839]
["bitfinex-derivatives","BTCF0:USTF0",1618044705451,5.27400831,60687.0,60686.0,5.39775839]
["bitfinex-derivatives","BTCF0:USTF0",1618044706052,5.27400831,60687.0,60686.0,5.38135839]
["bitfinex-derivatives","BTCF0:USTF0",1618044708053,5.27400831,60687.0,60686.0,5.33180794]
["bitfinex-derivatives","BTCF0:USTF0",1618044708255,5.27400831,60687.0,60686.0,5.33010794]
["bitfinex-derivatives","BTCF0:USTF0",1618044708454,5.27400831,60687.0,60686.0,5.32750794]
["bitfinex-derivatives","BTCF0:USTF0",1618044709055,5.27400831,60687.0,60686.0,5.32180794]
["bitfinex-derivatives","BTCF0:USTF0",1618044709854,4.27400831,60687.0,60686.0,5.24760794]
["bitfinex-derivatives","BTCF0:USTF0",1618044710255,10.27400831,60687.0,60686.0,5.24760794]
["bitfinex-derivatives","BTCF0:USTF0",1618044710455,10.27400831,60687.0,60686.0,5.22690794]
["bitfinex-derivatives","BTCF0:USTF0",1618044710657,10.27400831,60687.0,60686.0,5.18230794]
["bitfinex-derivatives","BTCF0:USTF0",1618044710856,5.27400831,60687.0,60686.0,5.18230794]
["bitfinex-derivatives","BTCF0:USTF0",1618044711056,3.77400831,60687.0,60686.0,5.18230794]
["bitfinex-derivatives","BTCF0:USTF0",1618044712862,2.77400831,60687.0,60686.0,5.18230794]
["bitfinex-derivatives","BTCF0:USTF0",1618044713064,5.27400831,60687.0,60686.0,5.18230794]
["bitfinex-derivatives","BTCF0:USTF0",1618044713461,5.27400831,60687.0,60686.0,5.12500794]
["bitfinex-derivatives","BTCF0:USTF0",1618044714366,5.27400831,60687.0,60686.0,5.10950794]
["bitfinex-derivatives","BTCF0:USTF0",1618044714565,5.27400831,60687.0,60686.0,5.04530794]
["bitfinex-derivatives","BTCF0:USTF0",1618044715065,5.27400831,60687.0,60686.0,5.02900794]
["bitfinex-derivatives","BTCF0:USTF0",1618044715767,5.27400831,60687.0,60686.0,4.97944525]
["bitfinex-derivatives","BTCF0:USTF0",1618044716168,5.27400831,60687.0,60686.0,4.88894525]
["bitfinex-derivatives","BTCF0:USTF0",1618044716368,5.27400831,60687.0,60686.0,4.55254525]
["bitfinex-derivatives","BTCF0:USTF0",1618044716568,2.77400831,60687.0,60686.0,4.23034525]
["bitfinex-derivatives","BTCF0:USTF0",1618044716767,2.77400831,60687.0,60686.0,4.16374525]
["bitfinex-derivatives","BTCF0:USTF0",1618044716968,3.77400831,60687.0,60686.0,4.13314525]
["bitfinex-derivatives","BTCF0:USTF0",1618044717168,5.27400831,60687.0,60686.0,4.13314525]
["bitfinex-derivatives","BTCF0:USTF0",1618044717569,10.27400831,60687.0,60686.0,3.89654525]
["bitfinex-derivatives","BTCF0:USTF0",1618044717771,10.27400831,60687.0,60686.0,3.62194525]
["bitfinex-derivatives","BTCF0:USTF0",1618044717969,10.27400831,60687.0,60686.0,3.50824525]
["bitfinex-derivatives","BTCF0:USTF0",1618044718172,10.27400831,60687.0,60686.0,3.44224525]
["bitfinex-derivatives","BTCF0:USTF0",1618044718568,10.47400831,60687.0,60686.0,3.44224525]
["bitfinex-derivatives","BTCF0:USTF0",1618044719370,10.47400831,60687.0,60686.0,3.43734525]
["bitfinex-derivatives","BTCF0:USTF0",1618044719876,10.47400831,60687.0,60686.0,3.35664525]
["bitfinex-derivatives","BTCF0:USTF0",1618044721473,4.27400831,60687.0,60686.0,3.35664525]
["bitfinex-derivatives","BTCF0:USTF0",1618044721672,5.27400831,60687.0,60686.0,3.35664525]
["bitfinex-derivatives","BTCF0:USTF0",1618044723673,5.27400831,60687.0,60686.0,3.25007806]
["bitfinex-derivatives","BTCF0:USTF0",1618044726274,5.27400831,60687.0,60686.0,3.73317806]
["bitfinex-derivatives","BTCF0:USTF0",1618044726874,3.77400831,60687.0,60686.0,3.73317806]
["bitfinex-derivatives","BTCF0:USTF0",1618044731881,3.77400831,60687.0,60686.0,3.68362229]
["bitfinex-derivatives","BTCF0:USTF0",1618044732883,3.77400831,60687.0,60686.0,3.67232229]
["bitfinex-derivatives","BTCF0:USTF0",1618044733085,3.77400831,60687.0,60686.0,3.63612229]
["bitfinex-derivatives","BTCF0:USTF0",1618044733883,3.77400831,60687.0,60686.0,3.56512229]
["bitfinex-derivatives","BTCF0:USTF0",1618044736287,3.77400831,60687.0,60686.0,3.56222229]
["bitfinex-derivatives","BTCF0:USTF0",1618044736687,3.77400831,60687.0,60686.0,3.56122229]
["bitfinex-derivatives","BTCF0:USTF0",1618044737087,3.77400831,60687.0,60686.0,3.46322229]
["bitfinex-derivatives","BTCF0:USTF0",1618044738898,1.18740831,60687.0,60686.0,3.60233229]
["bitfinex-derivatives","BTCF0:USTF0",1618044739291,0.18740831,60687.0,60686.0,3.60233229]
["bitfinex-derivatives","BTCF0:USTF0",1618044740592,0.18740831,60687.0,60686.0,3.55278567]
["bitfinex-derivatives","BTCF0:USTF0",1618044741191,1.18740831,60687.0,60686.0,3.55278567]
["bitfinex-derivatives","BTCF0:USTF0",1618044742095,0.18740831,60687.0,60686.0,3.55278567]
["bitfinex-derivatives","BTCF0:USTF0",1618044743495,1.18740831,60687.0,60686.0,3.55278567]
["bitfinex-derivatives","BTCF0:USTF0",1618044743695,1.18740831,60687.0,60686.0,3.41367567]
["bitfinex-derivatives","BTCF0:USTF0",1618044749002,1.18740831,60687.0,60686.0,3.36413429]
["bitfinex-derivatives","BTCF0:USTF0",1618044749599,1.18740831,60687.0,60686.0,3.34803429]
["bitfinex-derivatives","BTCF0:USTF0",1618044752801,0.18740831,60687.0,60686.0,3.34803429]
["bitfinex-derivatives","BTCF0:USTF0",1618044753000,1.18740831,60687.0,60686.0,3.34803429]
["bitfinex-derivatives","BTCF0:USTF0",1618044754402,1.18740831,60687.0,60686.0,3.34703429]
["bitfinex-derivatives","BTCF0:USTF0",1618044754603,0.18740831,60687.0,60686.0,3.14503429]
["bitfinex-derivatives","BTCF0:USTF0",1618044754802,1.18740831,60687.0,60686.0,3.14503429]
["bitfinex-derivatives","BTCF0:USTF0",1618044756508,1.18740831,60687.0,60686.0,3.09549028]
["bitfinex-derivatives","BTCF0:USTF0",1618044757708,1.18740831,60687.0,60686.0,3.09189028]
["bitfinex-derivatives","BTCF0:USTF0",1618044758512,1.29406831,60687.0,60686.0,3.09189028]
["bitfinex-derivatives","BTCF0:USTF0",1618044758910,4.66186831,60687.0,60686.0,3.05919028]
["bitfinex-derivatives","BTCF0:USTF0",1618044759111,4.66186831,60687.0,60686.0,2.91589028]
["bitfinex-derivatives","BTCF0:USTF0",1618044759310,4.66186831,60687.0,60686.0,2.90839028]
["bitfinex-derivatives","BTCF0:USTF0",1618044759510,4.66186831,60687.0,60686.0,2.87479028]
["bitfinex-derivatives","BTCF0:USTF0",1618044760910,4.66186831,60687.0,60686.0,2.87319028]
["bitfinex-derivatives","BTCF0:USTF0",1618044761110,4.66186831,60687.0,60686.0,2.82289028]
["bitfinex-derivatives","BTCF0:USTF0",1618044761510,4.66186831,60687.0,60686.0,2.78289028]
["bitfinex-derivatives","BTCF0:USTF0",1618044761713,3.66186831,60687.0,60686.0,2.78289028]
["bitfinex-derivatives","BTCF0:USTF0",1618044761911,4.66186831,60687.0,60686.0,2.78289028]
["bitfinex-derivatives","BTCF0:USTF0",1618044762112,4.66186831,60687.0,60686.0,2.71269028]
["bitfinex-derivatives","BTCF0:USTF0",1618044763513,4.66186831,60687.0,60686.0,2.70139028]
["bitfinex-derivatives","BTCF0:USTF0",1618044764115,4.66186831,60687.0,60686.0,2.65183747]
["bitfinex-derivatives","BTCF0:USTF0",1618044766218,4.66186831,60687.0,60686.0,2.64933747]
["bitfinex-derivatives","BTCF0:USTF0",1618044766418,4.66186831,60687.0,60686.0,2.63313747]
["bitfinex-derivatives","BTCF0:USTF0",1618044768522,4.66186831,60687.0,60686.0,2.68313747]
["bitfinex-derivatives","BTCF0:USTF0",1618044768724,4.66186831,60687.0,60686.0,2.63313747]
["bitfinex-derivatives","BTCF0:USTF0",1618044769725,4.66186831,60687.0,60686.0,2.61523747]
["bitfinex-derivatives","BTCF0:USTF0",1618044769924,4.66186831,60687.0,60686.0,2.58063747]
["bitfinex-derivatives","BTCF0:USTF0",1618044770725,3.66186831,60687.0,60686.0,2.53963747]
["bitfinex-derivatives","BTCF0:USTF0",1618044770927,5.16186831,60687.0,60686.0,2.53963747]
["bitfinex-derivatives","BTCF0:USTF0",1618044771126,11.16186831,60687.0,60686.0,2.49008464]
["bitfinex-derivatives","BTCF0:USTF0",1618044771326,11.16186831,60687.0,60686.0,2.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1618044773329,5.16186831,60687.0,60686.0,2.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1618044773529,11.16186831,60687.0,60686.0,2.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1618044774529,9.66186831,60687.0,60686.0,2.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1618044774930,4.66186831,60687.0,60686.0,2.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1618044776633,4.66186831,60687.0,60686.0,2.31038464]
["bitfinex-derivatives","BTCF0:USTF0",1618044778034,4.66186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044779836,6.16186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044780237,11.16186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044781037,9.66186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044781237,3.66186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044781437,4.66186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044781938,9.66186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044782338,4.66186831,60687.0,60686.0,2.26082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044785544,4.66186831,60687.0,60686.0,2.22082098]
["bitfinex-derivatives","BTCF0:USTF0",1618044785744,4.66186831,60687.0,60686.0,2.17125645]
["bitfinex-derivatives","BTCF0:USTF0",1618044786144,4.66186831,60687.0,60686.0,2.14665645]
["bitfinex-derivatives","BTCF0:USTF0",1618044787847,9.66186831,60687.0,60686.0,2.14665645]
["bitfinex-derivatives","BTCF0:USTF0",1618044789051,11.16186831,60687.0,60686.0,2.14665645]
["bitfinex-derivatives","BTCF0:USTF0",1618044789451,5.16186831,60687.0,60686.0,1.96285645]
["bitfinex-derivatives","BTCF0:USTF0",1618044789651,5.16186831,60687.0,60686.0,1.92035645]
["bitfinex-derivatives","BTCF0:USTF0",1618044789851,11.16186831,60687.0,60686.0,1.92035645]
["bitfinex-derivatives","BTCF0:USTF0",1618044790253,11.16186831,60687.0,60686.0,1.91785645]
["bitfinex-derivatives","BTCF0:USTF0",1618044790451,11.16186831,60687.0,60686.0,1.90085645]
["bitfinex-derivatives","BTCF0:USTF0",1618044790653,11.16186831,60687.0,60686.0,1.87735645]
["bitfinex-derivatives","BTCF0:USTF0",1618044791053,11.36186831,60687.0,60686.0,1.73025645]
["bitfinex-derivatives","BTCF0:USTF0",1618044791253,11.36186831,60687.0,60686.0,1.69465645]
["bitfinex-derivatives","BTCF0:USTF0",1618044791454,11.36186831,60687.0,60686.0,1.58415645]
["bitfinex-derivatives","BTCF0:USTF0",1618044791654,11.36186831,60687.0,60686.0,1.45615645]
["bitfinex-derivatives","BTCF0:USTF0",1618044791857,11.36186831,60687.0,60686.0,1.36755645]
["bitfinex-derivatives","BTCF0:USTF0",1618044792056,11.36186831,60687.0,60686.0,1.33525645]
["bitfinex-derivatives","BTCF0:USTF0",1618044792655,11.36186831,60687.0,60686.0,1.28569278]
["bitfinex-derivatives","BTCF0:USTF0",1618044793258,11.36186831,60687.0,60686.0,1.28379278]
["bitfinex-derivatives","BTCF0:USTF0",1618044793858,11.36186831,60687.0,60686.0,1.07829278]
["bitfinex-derivatives","BTCF0:USTF0",1618044794058,11.36186831,60687.0,60686.0,1.07389278]
["bitfinex-derivatives","BTCF0:USTF0",1618044796160,11.36186831,60687.0,60686.0,1.03279278]
["bitfinex-derivatives","BTCF0:USTF0",1618044796361,11.36186831,60687.0,60686.0,0.60959278]
["bitfinex-derivatives","BTCF0:USTF0",1618044796764,11.36186831,60687.0,60686.0,0.60149278]
["bitfinex-derivatives","BTCF0:USTF0",1618044797365,11.36186831,60687.0,60686.0,0.56039278]
["bitfinex-derivatives","BTCF0:USTF0",1618044798160,11.36186831,60687.0,60686.0,0.45039278]
["bitfinex-derivatives","BTCF0:USTF0",1618044798766,11.36186831,60687.0,60686.0,0.43589278]
["bitfinex-derivatives","BTCF0:USTF0",1618044799364,11.36186831,60687.0,60686.0,0.42959278]
["bitfinex-derivatives","BTCF0:USTF0",1618044799963,11.36186831,60687.0,60686.0,0.42769278]
["bitfinex-derivatives","BTCF0:USTF0",1618044800162,11.36186831,60687.0,60686.0,0.37812077]
["bitfinex-derivatives","BTCF0:USTF0",1618044800363,11.36186831,60687.0,60686.0,0.37252077]
["bitfinex-derivatives","BTCF0:USTF0",1618044800566,11.36186831,60687.0,60686.0,0.29032077]
["bitfinex-derivatives","BTCF0:USTF0",1618044800765,11.36186831,60687.0,60686.0,0.27997745]
["bitfinex-derivatives","BTCF0:USTF0",1618044800965,11.36186831,60687.0,60686.0,0.18297745]
["bitfinex-derivatives","BTCF0:USTF0",1618044801366,11.36186831,60687.0,60686.0,0.02767745]
["bitfinex-derivatives","BTCF0:USTF0",1618044801566,11.36186831,60687.0,60685.0,0.41977745]
["bitfinex-derivatives","BTCF0:USTF0",1618044801766,0.3942,60686.0,60685.0,0.37047745]
["bitfinex-derivatives","BTCF0:USTF0",1618044801966,2.289,60686.0,60685.0,0.32147745]
["bitfinex-derivatives","BTCF0:USTF0",1618044802167,2.489,60686.0,60685.0,0.32147745]
["bitfinex-derivatives","BTCF0:USTF0",1618044803172,2.489,60686.0,60685.0,0.27147745]
["bitfinex-derivatives","BTCF0:USTF0",1618044803571,5.3294,60686.0,60685.0,0.19717745]
["bitfinex-derivatives","BTCF0:USTF0",1618044803770,11.3294,60686.0,60685.0,0.19717745]
["bitfinex-derivatives","BTCF0:USTF0",1618044803971,11.3294,60686.0,60685.0,0.14827745]
["bitfinex-derivatives","BTCF0:USTF0",1618044804170,11.3294,60686.0,60685.0,0.09997745]
["bitfinex-derivatives","BTCF0:USTF0",1618044804371,11.3294,60686.0,60685.0,0.03567745]
["bitfinex-derivatives","BTCF0:USTF0",1618044805571,11.3294,60686.0,60685.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618044806473,0.3954,60642.0,60641.0,3.1532]
["bitfinex-derivatives","BTCF0:USTF0",1618044806676,0.62965,60642.0,60641.0,3.1532]
["bitfinex-derivatives","BTCF0:USTF0",1618044806874,1.73690655,60642.0,60618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618044807074,3.3275,60632.0,60618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618044807675,3.3275,60632.0,60612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618044807876,3.3275,60632.0,60613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044808175,1.0,60629.0,60613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044808377,1.0,60629.0,60614.0,0.15041322]
["bitfinex-derivatives","BTCF0:USTF0",1618044808976,0.10725655,60615.0,60614.0,0.15041322]
["bitfinex-derivatives","BTCF0:USTF0",1618044811378,0.10725655,60615.0,60611.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1618044811379,0.10725655,60615.0,60612.0,0.15041322]
["bitfinex-derivatives","BTCF0:USTF0",1618044811577,0.10725655,60615.0,60614.0,0.15041322]
["bitfinex-derivatives","BTCF0:USTF0",1618044812978,0.10725655,60615.0,60614.0,1.95735422]
["bitfinex-derivatives","BTCF0:USTF0",1618044815980,0.10725655,60615.0,60614.0,1.90776592]
["bitfinex-derivatives","BTCF0:USTF0",1618044818184,0.10725655,60615.0,60614.0,1.806941]
["bitfinex-derivatives","BTCF0:USTF0",1618044819184,3.42825655,60615.0,60614.0,1.806941]
["bitfinex-derivatives","BTCF0:USTF0",1618044820889,4.42825655,60615.0,60614.0,1.806941]
["bitfinex-derivatives","BTCF0:USTF0",1618044821290,4.42825655,60615.0,60614.0,1.706941]
["bitfinex-derivatives","BTCF0:USTF0",1618044822091,0.10725655,60615.0,60614.0,1.706941]
["bitfinex-derivatives","BTCF0:USTF0",1618044822291,1.10725655,60615.0,60614.0,1.706941]
["bitfinex-derivatives","BTCF0:USTF0",1618044822890,1.10725655,60615.0,60614.0,1.65734733]
["bitfinex-derivatives","BTCF0:USTF0",1618044823791,0.10725655,60615.0,60614.0,1.65734733]
["bitfinex-derivatives","BTCF0:USTF0",1618044824393,0.10725655,60615.0,60614.0,3.29069733]
["bitfinex-derivatives","BTCF0:USTF0",1618044824592,0.10725655,60615.0,60614.0,6.12239733]
["bitfinex-derivatives","BTCF0:USTF0",1618044825193,0.10725655,60615.0,60614.0,4.62239733]
["bitfinex-derivatives","BTCF0:USTF0",1618044826194,0.10725655,60615.0,60614.0,1.79069733]
["bitfinex-derivatives","BTCF0:USTF0",1618044826396,0.10725655,60615.0,60614.0,1.65734733]
["bitfinex-derivatives","BTCF0:USTF0",1618044826595,0.10725655,60615.0,60614.0,4.93694733]
["bitfinex-derivatives","BTCF0:USTF0",1618044829599,0.10725655,60615.0,60614.0,1.65734733]
["bitfinex-derivatives","BTCF0:USTF0",1618044830203,0.10725655,60615.0,60614.0,1.60775973]
["bitfinex-derivatives","BTCF0:USTF0",1618044834911,1.10725655,60615.0,60614.0,1.60775973]
["bitfinex-derivatives","BTCF0:USTF0",1618044838213,1.10725655,60615.0,60614.0,1.55816138]
["bitfinex-derivatives","BTCF0:USTF0",1618044843524,0.10725655,60615.0,60614.0,1.55816138]
["bitfinex-derivatives","BTCF0:USTF0",1618044843726,1.10725655,60615.0,60614.0,1.55816138]
["bitfinex-derivatives","BTCF0:USTF0",1618044845527,1.10725655,60615.0,60614.0,1.50855547]
["bitfinex-derivatives","BTCF0:USTF0",1618044849531,1.10725655,60615.0,60614.0,1.49475547]
["bitfinex-derivatives","BTCF0:USTF0",1618044852933,1.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044856235,0.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044856436,1.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044856637,0.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044857036,1.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044858238,0.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044858438,1.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044859638,0.10725655,60615.0,60614.0,1.44515161]
["bitfinex-derivatives","BTCF0:USTF0",1618044860238,0.10725655,60615.0,60614.0,1.3955457]
["bitfinex-derivatives","BTCF0:USTF0",1618044864045,1.10725655,60615.0,60614.0,1.3955457]
["bitfinex-derivatives","BTCF0:USTF0",1618044865845,0.10725655,60615.0,60614.0,1.3955457]
["bitfinex-derivatives","BTCF0:USTF0",1618044866046,1.10725655,60615.0,60614.0,1.3955457]
["bitfinex-derivatives","BTCF0:USTF0",1618044866245,1.10725655,60615.0,60614.0,1.3526457]
["bitfinex-derivatives","BTCF0:USTF0",1618044866447,1.10725655,60615.0,60614.0,1.3312457]
["bitfinex-derivatives","BTCF0:USTF0",1618044867647,1.10725655,60615.0,60614.0,1.28164508]
["bitfinex-derivatives","BTCF0:USTF0",1618044868048,1.10725655,60615.0,60614.0,1.26904508]
["bitfinex-derivatives","BTCF0:USTF0",1618044868651,1.10725655,60615.0,60614.0,1.20304508]
["bitfinex-derivatives","BTCF0:USTF0",1618044869049,1.10725655,60615.0,60614.0,1.10304508]
["bitfinex-derivatives","BTCF0:USTF0",1618044869651,3.83145655,60615.0,60614.0,1.10304508]
["bitfinex-derivatives","BTCF0:USTF0",1618044869852,3.83145655,60615.0,60614.0,1.09764508]
["bitfinex-derivatives","BTCF0:USTF0",1618044870552,3.83145655,60615.0,60614.0,1.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1618044871352,3.83145655,60615.0,60614.0,1.03074508]
["bitfinex-derivatives","BTCF0:USTF0",1618044871553,3.83145655,60615.0,60614.0,1.02674508]
["bitfinex-derivatives","BTCF0:USTF0",1618044873553,2.83145655,60615.0,60614.0,1.00214508]
["bitfinex-derivatives","BTCF0:USTF0",1618044873953,3.83145655,60615.0,60614.0,1.00214508]
["bitfinex-derivatives","BTCF0:USTF0",1618044874154,3.83145655,60615.0,60614.0,0.95324508]
["bitfinex-derivatives","BTCF0:USTF0",1618044874354,3.83145655,60615.0,60614.0,0.90404508]
["bitfinex-derivatives","BTCF0:USTF0",1618044874755,3.83145655,60615.0,60614.0,0.85443214]
["bitfinex-derivatives","BTCF0:USTF0",1618044876859,3.83145655,60615.0,60614.0,0.80513214]
["bitfinex-derivatives","BTCF0:USTF0",1618044878360,3.83145655,60615.0,60614.0,0.78103214]
["bitfinex-derivatives","BTCF0:USTF0",1618044878760,3.83145655,60615.0,60614.0,0.76443214]
["bitfinex-derivatives","BTCF0:USTF0",1618044879161,2.83145655,60615.0,60614.0,0.75633214]
["bitfinex-derivatives","BTCF0:USTF0",1618044879363,3.83145655,60615.0,60614.0,0.75633214]
["bitfinex-derivatives","BTCF0:USTF0",1618044879962,2.83145655,60615.0,60614.0,0.75633214]
["bitfinex-derivatives","BTCF0:USTF0",1618044880162,3.83145655,60615.0,60614.0,0.75633214]
["bitfinex-derivatives","BTCF0:USTF0",1618044881562,3.83145655,60615.0,60614.0,0.73143214]
["bitfinex-derivatives","BTCF0:USTF0",1618044882963,3.83145655,60615.0,60614.0,0.62511329]
["bitfinex-derivatives","BTCF0:USTF0",1618044883163,3.83145655,60615.0,60614.0,0.61911329]
["bitfinex-derivatives","BTCF0:USTF0",1618044883364,3.83145655,60615.0,60614.0,0.57911329]
["bitfinex-derivatives","BTCF0:USTF0",1618044883562,3.83145655,60615.0,60614.0,0.52681329]
["bitfinex-derivatives","BTCF0:USTF0",1618044884364,3.83145655,60615.0,60614.0,0.48451329]
["bitfinex-derivatives","BTCF0:USTF0",1618044886669,3.83145655,60615.0,60614.0,0.15626477]
["bitfinex-derivatives","BTCF0:USTF0",1618044887068,3.83145655,60615.0,60614.0,0.01576477]
["bitfinex-derivatives","BTCF0:USTF0",1618044887267,0.132,60614.0,60613.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1618044887469,0.132,60614.0,60613.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1618044887670,0.132,60614.0,60613.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1618044888069,0.132,60614.0,60613.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1618044888269,1.132,60614.0,60613.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1618044889071,3.7861,60614.0,60613.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1618044889471,3.7861,60614.0,60613.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1618044890072,3.7861,60614.0,60613.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1618044891872,3.7861,60614.0,60613.0,0.12248242]
["bitfinex-derivatives","BTCF0:USTF0",1618044892071,3.7861,60614.0,60613.0,0.02998242]
["bitfinex-derivatives","BTCF0:USTF0",1618044892271,3.7861,60614.0,60612.0,0.47278242]
["bitfinex-derivatives","BTCF0:USTF0",1618044892472,3.7861,60614.0,60612.0,0.46798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044892673,1.0,60613.0,60612.0,0.43998242]
["bitfinex-derivatives","BTCF0:USTF0",1618044893276,1.0499,60613.0,60612.0,0.43998242]
["bitfinex-derivatives","BTCF0:USTF0",1618044893473,1.0499,60613.0,60612.0,0.42438242]
["bitfinex-derivatives","BTCF0:USTF0",1618044894274,1.0499,60613.0,60612.0,0.39168242]
["bitfinex-derivatives","BTCF0:USTF0",1618044894875,1.0499,60613.0,60612.0,0.23758242]
["bitfinex-derivatives","BTCF0:USTF0",1618044895076,6.0499,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044895476,1.0499,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044895677,6.1811,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044896281,9.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044896481,3.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044896679,4.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044897281,9.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044897881,4.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044898281,9.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044898482,3.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044898681,4.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044898886,9.314,60613.0,60612.0,0.09798242]
["bitfinex-derivatives","BTCF0:USTF0",1618044900085,9.314,60613.0,60612.0,0.04835464]
["bitfinex-derivatives","BTCF0:USTF0",1618044900288,3.314,60613.0,60612.0,0.04835464]
["bitfinex-derivatives","BTCF0:USTF0",1618044900486,9.314,60613.0,60612.0,0.04835464]
["bitfinex-derivatives","BTCF0:USTF0",1618044901490,4.314,60613.0,60612.0,0.04835464]
["bitfinex-derivatives","BTCF0:USTF0",1618044901687,4.314,60613.0,60612.0,0.04635464]
["bitfinex-derivatives","BTCF0:USTF0",1618044901888,9.314,60613.0,60612.0,0.03965464]
["bitfinex-derivatives","BTCF0:USTF0",1618044902089,4.314,60613.0,60612.0,0.03485464]
["bitfinex-derivatives","BTCF0:USTF0",1618044902290,9.314,60613.0,60612.0,0.03485464]
["bitfinex-derivatives","BTCF0:USTF0",1618044902689,4.314,60613.0,60612.0,0.03485464]
["bitfinex-derivatives","BTCF0:USTF0",1618044904096,4.314,60613.0,60594.0,0.45345464]
["bitfinex-derivatives","BTCF0:USTF0",1618044904495,1.0,60595.0,60594.0,0.41255464]
["bitfinex-derivatives","BTCF0:USTF0",1618044904894,1.0,60601.0,60594.0,0.41255464]
["bitfinex-derivatives","BTCF0:USTF0",1618044905495,0.10725655,60595.0,60594.0,0.41255464]
["bitfinex-derivatives","BTCF0:USTF0",1618044908100,0.10725655,60595.0,60594.0,1.91255464]
["bitfinex-derivatives","BTCF0:USTF0",1618044908702,0.10725655,60595.0,60594.0,1.86293418]
["bitfinex-derivatives","BTCF0:USTF0",1618044909204,0.049,60607.0,60594.0,1.86293418]
["bitfinex-derivatives","BTCF0:USTF0",1618044909402,0.049,60607.0,60606.0,2.9854]
["bitfinex-derivatives","BTCF0:USTF0",1618044909601,0.1811,60613.0,60606.0,4.61889]
["bitfinex-derivatives","BTCF0:USTF0",1618044911503,0.10725655,60607.0,60606.0,4.61889]
["bitfinex-derivatives","BTCF0:USTF0",1618044913806,5.655e-05,60607.0,60606.0,4.61889]
["bitfinex-derivatives","BTCF0:USTF0",1618044915810,5.655e-05,60607.0,60606.0,1.63349]
["bitfinex-derivatives","BTCF0:USTF0",1618044916011,0.1322,60619.0,60606.0,4.86849]
["bitfinex-derivatives","BTCF0:USTF0",1618044916209,0.0491,60634.0,60606.0,5.86849]
["bitfinex-derivatives","BTCF0:USTF0",1618044916409,0.0495,60627.0,60606.0,5.86849]
["bitfinex-derivatives","BTCF0:USTF0",1618044916609,0.0495,60627.0,60616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044916811,0.0495,60627.0,60617.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044917011,0.0495,60627.0,60617.0,2.45040646]
["bitfinex-derivatives","BTCF0:USTF0",1618044917210,0.0495,60627.0,60606.0,3.36849]
["bitfinex-derivatives","BTCF0:USTF0",1618044917411,0.0495,60627.0,60607.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044917610,0.0495,60627.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044917811,0.0495,60627.0,60609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044918710,0.0495,60627.0,60606.0,3.36849]
["bitfinex-derivatives","BTCF0:USTF0",1618044918711,0.0495,60627.0,60606.0,1.63349]
["bitfinex-derivatives","BTCF0:USTF0",1618044918911,3.1028,60617.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044919511,0.10725655,60607.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044919713,0.15605655,60607.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044920514,0.10725655,60607.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044921815,0.10725655,60607.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044922015,0.0495,60606.0,60596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044923216,0.0495,60606.0,60592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044923415,0.18618,60606.0,60588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044923616,0.10725655,60589.0,60576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044924419,0.10725655,60589.0,60577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044924821,0.0493,60588.0,60577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044925020,0.04959155,60585.0,60577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044925720,0.10725655,60578.0,60577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044929223,0.10725655,60578.0,60573.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1618044930125,0.10725655,60578.0,60574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044931527,0.10725655,60578.0,60573.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1618044931726,2.7002,60575.0,60573.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1618044933929,2.7002,60575.0,60573.0,1.93868247]
["bitfinex-derivatives","BTCF0:USTF0",1618044934128,2.7002,60575.0,60573.0,0.43868247]
["bitfinex-derivatives","BTCF0:USTF0",1618044935929,1.0,60574.0,60573.0,0.43868247]
["bitfinex-derivatives","BTCF0:USTF0",1618044936128,4.2991,60574.0,60573.0,0.43868247]
["bitfinex-derivatives","BTCF0:USTF0",1618044936328,4.2991,60574.0,60573.0,0.24228247]
["bitfinex-derivatives","BTCF0:USTF0",1618044936329,3.2991,60574.0,60573.0,0.24228247]
["bitfinex-derivatives","BTCF0:USTF0",1618044937130,4.2991,60574.0,60573.0,0.24228247]
["bitfinex-derivatives","BTCF0:USTF0",1618044937532,1.0,60577.0,60573.0,0.24228247]
["bitfinex-derivatives","BTCF0:USTF0",1618044937732,0.24861655,60578.0,60573.0,0.24228247]
["bitfinex-derivatives","BTCF0:USTF0",1618044937932,3.4032,60574.0,60573.0,0.24228247]
["bitfinex-derivatives","BTCF0:USTF0",1618044938133,3.4032,60574.0,60573.0,0.21908247]
["bitfinex-derivatives","BTCF0:USTF0",1618044938331,3.4032,60574.0,60573.0,0.19438247]
["bitfinex-derivatives","BTCF0:USTF0",1618044938731,3.4032,60574.0,60573.0,0.18088247]
["bitfinex-derivatives","BTCF0:USTF0",1618044939134,0.24861655,60578.0,60573.0,0.15638247]
["bitfinex-derivatives","BTCF0:USTF0",1618044939332,0.10725655,60578.0,60573.0,0.15638247]
["bitfinex-derivatives","BTCF0:USTF0",1618044939533,0.10725655,60578.0,60574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044940734,0.31159191,60606.0,60574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044940933,0.31159191,60606.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044941135,0.31159191,60606.0,60578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044941333,0.31159191,60606.0,60581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044941534,0.31159191,60606.0,60582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044941735,0.10725655,60583.0,60582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044942135,0.31159191,60606.0,60582.0,1.9596]
["bitfinex-derivatives","BTCF0:USTF0",1618044942335,0.31159191,60606.0,60582.0,3.05196]
["bitfinex-derivatives","BTCF0:USTF0",1618044942537,0.31159191,60606.0,60592.0,3.3786]
["bitfinex-derivatives","BTCF0:USTF0",1618044942735,0.31159191,60606.0,60598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044942936,0.31159191,60606.0,60599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044943138,0.36059191,60606.0,60599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044943737,0.10725655,60600.0,60599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044944739,0.10725655,60600.0,60599.0,1.45038193]
["bitfinex-derivatives","BTCF0:USTF0",1618044945338,0.10725655,60600.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044945539,0.10725655,60600.0,60596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044945739,0.10725655,60600.0,60596.0,1.59735]
["bitfinex-derivatives","BTCF0:USTF0",1618044946739,0.10725655,60600.0,60598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044946940,0.10725655,60600.0,60599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044949341,0.31159191,60606.0,60599.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044949544,0.05,60605.0,60599.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044949743,0.31159191,60606.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044949943,0.31159191,60606.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044950144,0.31159191,60606.0,60605.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044950742,0.31159191,60606.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044951142,0.31159191,60606.0,60605.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044951543,0.31159191,60606.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044951943,0.31159191,60606.0,60605.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044952143,0.31159191,60606.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044952942,3.17359191,60606.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044954545,3.17359191,60606.0,60605.0,1.45040546]
["bitfinex-derivatives","BTCF0:USTF0",1618044955647,3.17359191,60606.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044955846,3.17359191,60606.0,60596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044956046,3.30792191,60606.0,60572.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1618044956247,0.44592191,60606.0,60587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044956446,3.4274,60591.0,60581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044956646,3.5626,60591.0,60577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044956845,3.5626,60591.0,60578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044957748,0.10725655,60579.0,60578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044957948,0.10725655,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044958847,3.57285655,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044959048,3.62155655,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044959250,3.57285655,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044960751,3.57285655,60579.0,60578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044961752,3.57285655,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044962351,3.4656,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044963152,3.4656,60579.0,60578.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044963355,3.4656,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044964455,3.515,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044964957,3.4656,60579.0,60578.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044965357,3.4656,60579.0,60578.0,1.55763758]
["bitfinex-derivatives","BTCF0:USTF0",1618044969462,0.10725655,60582.0,60578.0,1.55763758]
["bitfinex-derivatives","BTCF0:USTF0",1618044969863,0.10725655,60582.0,60578.0,2.55763758]
["bitfinex-derivatives","BTCF0:USTF0",1618044970063,0.10725655,60582.0,60581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044970263,0.10725655,60582.0,60581.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044971267,0.10725655,60582.0,60581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044971666,0.10725655,60582.0,60581.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044973970,0.1274,60600.0,60581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044974171,0.1274,60600.0,60581.0,1.13849]
["bitfinex-derivatives","BTCF0:USTF0",1618044974370,0.1274,60600.0,60582.0,1.45038555]
["bitfinex-derivatives","BTCF0:USTF0",1618044974570,0.1274,60600.0,60599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044974771,0.1274,60600.0,60599.0,2.58115555]
["bitfinex-derivatives","BTCF0:USTF0",1618044974971,0.31159191,60606.0,60599.0,1.58115555]
["bitfinex-derivatives","BTCF0:USTF0",1618044975171,0.31159191,60606.0,60599.0,2.58115555]
["bitfinex-derivatives","BTCF0:USTF0",1618044975572,0.17809191,60606.0,60605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044975771,0.30549191,60606.0,60605.0,2.45038555]
["bitfinex-derivatives","BTCF0:USTF0",1618044975973,0.30549191,60606.0,60605.0,2.5576421]
["bitfinex-derivatives","BTCF0:USTF0",1618044976774,9.191e-05,60606.0,60605.0,2.5576421]
["bitfinex-derivatives","BTCF0:USTF0",1618044977176,9.191e-05,60606.0,60605.0,1.5576421]
["bitfinex-derivatives","BTCF0:USTF0",1618044977775,0.10725655,60616.0,60605.0,1.5576421]
["bitfinex-derivatives","BTCF0:USTF0",1618044977977,0.2553,60632.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044977978,0.1274,60615.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044978177,0.1274,60615.0,60608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044978376,0.1274,60615.0,60609.0,1.45038555]
["bitfinex-derivatives","BTCF0:USTF0",1618044978576,0.1274,60615.0,60609.0,2.56539555]
["bitfinex-derivatives","BTCF0:USTF0",1618044978779,0.1274,60615.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044978976,0.1274,60615.0,60611.0,1.45038555]
["bitfinex-derivatives","BTCF0:USTF0",1618044979377,0.1274,60615.0,60611.0,2.45038555]
["bitfinex-derivatives","BTCF0:USTF0",1618044979576,0.1274,60615.0,60614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044979779,0.2553,60632.0,60614.0,2.45038555]
["bitfinex-derivatives","BTCF0:USTF0",1618044979977,0.2553,60632.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044980680,0.2553,60632.0,60621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044981080,0.2553,60632.0,60609.0,1.11501]
["bitfinex-derivatives","BTCF0:USTF0",1618044981280,0.2553,60632.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044981479,3.1123,60614.0,60598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044981681,0.1274,60613.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044981883,0.1274,60613.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044982481,0.1274,60613.0,60611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044982681,0.1274,60613.0,60611.0,1.60594]
["bitfinex-derivatives","BTCF0:USTF0",1618044983681,0.3827,60632.0,60612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044983883,0.3827,60632.0,60624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044984082,0.3827,60632.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044984283,0.3827,60632.0,60624.0,0.21371655]
["bitfinex-derivatives","BTCF0:USTF0",1618044984284,0.3827,60632.0,60624.0,0.1641254]
["bitfinex-derivatives","BTCF0:USTF0",1618044985683,0.3827,60632.0,60624.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1618044985885,0.10725655,60625.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044986485,0.10725655,60625.0,60614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044986885,0.10725655,60625.0,60615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044987085,0.10725655,60625.0,60616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044987283,0.10725655,60625.0,60619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044987484,0.10725655,60625.0,60620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044987986,0.10725655,60625.0,60624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044988186,0.10725655,60625.0,60624.0,1.70296655]
["bitfinex-derivatives","BTCF0:USTF0",1618044988988,0.10725655,60625.0,60624.0,2.70296655]
["bitfinex-derivatives","BTCF0:USTF0",1618044989387,0.10725655,60625.0,60624.0,1.70296655]
["bitfinex-derivatives","BTCF0:USTF0",1618044989786,0.15685655,60625.0,60624.0,1.70296655]
["bitfinex-derivatives","BTCF0:USTF0",1618044989987,0.10725655,60625.0,60624.0,1.70296655]
["bitfinex-derivatives","BTCF0:USTF0",1618044990788,0.10725655,60625.0,60624.0,0.20296655]
["bitfinex-derivatives","BTCF0:USTF0",1618044990988,0.15715655,60625.0,60624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618044991388,3.3108,60622.0,60613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044991591,3.3108,60622.0,60620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044991788,3.3108,60622.0,60621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044992889,3.3108,60622.0,60621.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044994590,3.3108,60622.0,60621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044994889,3.3108,60622.0,60617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044995090,3.3108,60622.0,60617.0,1.45042214]
["bitfinex-derivatives","BTCF0:USTF0",1618044995290,3.3108,60622.0,60621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044995490,3.3108,60622.0,60621.0,2.45042214]
["bitfinex-derivatives","BTCF0:USTF0",1618044995690,3.3108,60622.0,60621.0,1.40084213]
["bitfinex-derivatives","BTCF0:USTF0",1618044996392,3.3108,60622.0,60620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044996794,3.3108,60622.0,60621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044998096,3.3108,60622.0,60617.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044999195,3.3108,60622.0,60619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044999395,0.10725655,60625.0,60620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618044999599,0.10725655,60625.0,60621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618044999796,0.10725655,60625.0,60622.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045000497,0.10725655,60625.0,60622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045000898,0.10725655,60625.0,60624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045001099,0.10725655,60625.0,60624.0,2.60572]
["bitfinex-derivatives","BTCF0:USTF0",1618045001299,0.10725655,60625.0,60624.0,1.60572]
["bitfinex-derivatives","BTCF0:USTF0",1618045001500,0.10725655,60625.0,60624.0,2.60572]
["bitfinex-derivatives","BTCF0:USTF0",1618045002102,0.2338533,60631.0,60624.0,2.71297655]
["bitfinex-derivatives","BTCF0:USTF0",1618045002501,0.2338533,60631.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045002700,0.2338533,60631.0,60630.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045002901,0.2003533,60631.0,60630.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045003302,0.0501,60651.0,60630.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045003702,0.0501,60651.0,60650.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1618045003902,0.0491,60653.0,60650.0,2.48657]
["bitfinex-derivatives","BTCF0:USTF0",1618045004102,0.02014345,60652.0,60650.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1618045004302,0.0491,60653.0,60650.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1618045004502,0.1274,60652.0,60650.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1618045006102,0.1274,60652.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045006304,0.2553,60672.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045006305,0.1322,60666.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045006903,0.1322,60666.0,60651.0,0.09745655]
["bitfinex-derivatives","BTCF0:USTF0",1618045007310,0.1322,60666.0,60651.0,0.08235655]
["bitfinex-derivatives","BTCF0:USTF0",1618045007903,1.0,60654.0,60623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045008104,0.10725655,60624.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045008304,0.20731655,60624.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045008705,0.20731655,60624.0,60608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045009507,0.20731655,60624.0,60609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045010108,0.10725655,60610.0,60609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045010308,0.10725655,60610.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045010509,0.22049655,60610.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045010908,0.22049655,60610.0,60608.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045011509,0.10725655,60610.0,60608.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045012109,0.10725655,60610.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045012312,0.0491,60609.0,60602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045012513,0.23244655,60610.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045012711,0.10725655,60610.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045013312,0.10725655,60610.0,60605.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045013712,0.0495,60609.0,60608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045013912,0.10725655,60610.0,60609.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618045014911,0.15655655,60610.0,60609.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618045015114,0.10725655,60610.0,60609.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618045015312,0.10725655,60610.0,60609.0,1.40091324]
["bitfinex-derivatives","BTCF0:USTF0",1618045016013,0.10725655,60610.0,60609.0,2.40091324]
["bitfinex-derivatives","BTCF0:USTF0",1618045017617,0.15695655,60610.0,60608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045018015,0.15695655,60610.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045018217,0.15695655,60610.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045018416,0.10725655,60610.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045020716,0.10725655,60610.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045021118,0.10725655,60610.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045023320,0.17701447,60623.0,60609.0,1.11282]
["bitfinex-derivatives","BTCF0:USTF0",1618045023520,0.17701447,60623.0,60609.0,1.06323169]
["bitfinex-derivatives","BTCF0:USTF0",1618045023721,0.17701447,60623.0,60622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045023922,0.17701447,60623.0,60622.0,1.11339]
["bitfinex-derivatives","BTCF0:USTF0",1618045024322,0.17701447,60623.0,60622.0,1.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1618045024525,1.447e-05,60623.0,60622.0,1.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1618045025324,0.00011447,60624.0,60622.0,1.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1618045025524,0.2553,60658.0,60622.0,1.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1618045025723,0.1274,60650.0,60623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045026125,0.1274,60650.0,60635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045026324,0.1274,60650.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045028327,0.10725655,60645.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045030730,0.15685655,60645.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045030930,0.10725655,60645.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045031130,0.10725655,60645.0,60644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045031730,5.655e-05,60645.0,60644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045031930,0.1274,60650.0,60644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045032130,0.2553,60658.0,60644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045032330,0.2553,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045032531,0.2553,60658.0,60657.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1618045032730,0.2553,60658.0,60657.0,1.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1618045033331,0.1274,60668.0,60657.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1618045033530,0.2,60685.0,60657.0,1.18938523]
["bitfinex-derivatives","BTCF0:USTF0",1618045033730,0.1274,60684.0,60657.0,1.18938523]
["bitfinex-derivatives","BTCF0:USTF0",1618045033930,0.1274,60684.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045034130,0.1274,60684.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045034331,0.1274,60684.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045036332,0.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045037933,0.10725655,60679.0,60678.0,0.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1618045039134,0.15695655,60679.0,60678.0,0.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1618045039534,0.15695655,60679.0,60674.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1618045039734,0.15695655,60679.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045040134,0.10725655,60679.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045040334,0.1274,60684.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045041536,0.1274,60684.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045041736,0.1274,60684.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045041938,0.1274,60684.0,60671.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1618045042438,0.1274,60684.0,60673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045042640,0.1274,60684.0,60673.0,0.05771254]
["bitfinex-derivatives","BTCF0:USTF0",1618045044242,0.1274,60684.0,60671.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1618045044442,0.10725655,60672.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045044642,2.8377,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045046444,2.94495655,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045047045,0.10725655,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045049049,0.10725655,60665.0,60664.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045049648,0.1274,60684.0,60664.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045049848,0.1274,60684.0,60664.0,1.23561655]
["bitfinex-derivatives","BTCF0:USTF0",1618045050048,0.1274,60684.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045050449,0.1274,60684.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045050650,0.1274,60684.0,60682.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618045052251,0.1274,60684.0,60682.0,0.15608412]
["bitfinex-derivatives","BTCF0:USTF0",1618045052451,0.10725655,60683.0,60682.0,0.15608412]
["bitfinex-derivatives","BTCF0:USTF0",1618045053552,0.10725655,60683.0,60682.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1618045054552,0.21857779,60683.0,60682.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1618045055752,0.21857779,60683.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045056456,0.10725655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045056653,0.15725655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045056853,0.10725655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045058058,0.10725655,60675.0,60674.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045060259,0.10725655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045060660,0.10725655,60675.0,60674.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045061060,0.15625655,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045061260,0.15625655,60675.0,60674.0,0.05772461]
["bitfinex-derivatives","BTCF0:USTF0",1618045061460,0.15625655,60675.0,60674.0,1.05772461]
["bitfinex-derivatives","BTCF0:USTF0",1618045062660,0.10725655,60675.0,60674.0,1.05772461]
["bitfinex-derivatives","BTCF0:USTF0",1618045064062,0.10725655,60675.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045064861,0.15685655,60675.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045065061,0.10725655,60675.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045068869,0.15695655,60675.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045069470,0.10725655,60675.0,60674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045069670,0.10725655,60675.0,60674.0,0.9504643]
["bitfinex-derivatives","BTCF0:USTF0",1618045069871,0.10725655,60675.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045070471,0.10725655,60675.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045070872,0.10725655,60675.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045071774,0.10725655,60675.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045071977,0.10725655,60675.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045072575,0.10725655,60668.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045073075,0.10725655,60668.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045073476,0.10725655,60668.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045073676,0.10725655,60668.0,60667.0,1.13471]
["bitfinex-derivatives","BTCF0:USTF0",1618045074578,0.10725655,60668.0,60667.0,1.24196655]
["bitfinex-derivatives","BTCF0:USTF0",1618045079180,0.10725655,60668.0,60667.0,1.19243118]
["bitfinex-derivatives","BTCF0:USTF0",1618045079783,0.10725655,60668.0,60667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045079982,0.10725655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045080183,0.10725655,60668.0,60667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045087089,0.15665655,60668.0,60667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045087287,0.10725655,60668.0,60667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045087488,0.10725655,60668.0,60667.0,1.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045088188,0.10725655,60668.0,60667.0,0.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045088388,0.10725655,60668.0,60667.0,1.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045090790,0.10725655,60668.0,60667.0,0.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045090989,0.10725655,60668.0,60667.0,1.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045091690,0.10725655,60668.0,60667.0,0.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045092693,0.10725655,60668.0,60667.0,1.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045093794,0.15595655,60668.0,60667.0,1.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045094596,0.10725655,60668.0,60667.0,1.05771825]
["bitfinex-derivatives","BTCF0:USTF0",1618045095397,0.10725655,60668.0,60667.0,1.00817995]
["bitfinex-derivatives","BTCF0:USTF0",1618045101106,0.15615655,60668.0,60667.0,1.00817995]
["bitfinex-derivatives","BTCF0:USTF0",1618045101310,0.10725655,60668.0,60667.0,1.00817995]
["bitfinex-derivatives","BTCF0:USTF0",1618045104308,0.10725655,60668.0,60667.0,0.95864229]
["bitfinex-derivatives","BTCF0:USTF0",1618045104709,0.10725655,60668.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045107215,0.10725655,60668.0,60667.0,3.9472]
["bitfinex-derivatives","BTCF0:USTF0",1618045108420,0.11132124,60683.0,60667.0,3.9472]
["bitfinex-derivatives","BTCF0:USTF0",1618045108617,0.21857779,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045108818,0.21857779,60683.0,60682.0,1.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618045110421,3.23937779,60683.0,60682.0,1.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1618045111031,3.23937779,60683.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045111226,3.33768779,60683.0,60673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045111427,3.33768779,60683.0,60658.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618045111824,3.33768779,60683.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045112425,0.31688779,60683.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045113026,0.21857779,60683.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045116437,0.21857779,60683.0,60671.0,3.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1618045116636,0.36675779,60683.0,60671.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618045116837,0.10725655,60672.0,60658.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618045117038,0.10725655,60672.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045118840,0.10725655,60672.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045119239,0.10725655,60672.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045120639,0.10725655,60672.0,60666.0,0.95046465]
["bitfinex-derivatives","BTCF0:USTF0",1618045121040,0.10725655,60672.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045123444,0.0486,60671.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045123748,0.10725655,60672.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045125050,0.10725655,60672.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045125249,0.10725655,60672.0,60658.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618045125453,3.2393,60659.0,60658.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618045125651,3.34146,60659.0,60658.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618045126850,0.20941655,60659.0,60658.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1618045128449,0.20941655,60659.0,60658.0,0.40975418]
["bitfinex-derivatives","BTCF0:USTF0",1618045131155,0.10725655,60659.0,60658.0,0.40975418]
["bitfinex-derivatives","BTCF0:USTF0",1618045134159,0.10725655,60659.0,60658.0,1.40975418]
["bitfinex-derivatives","BTCF0:USTF0",1618045134358,0.10725655,60659.0,60658.0,0.40975418]
["bitfinex-derivatives","BTCF0:USTF0",1618045134759,0.10725655,60659.0,60658.0,1.40975418]
["bitfinex-derivatives","BTCF0:USTF0",1618045136162,0.10725655,60659.0,60658.0,0.36019684]
["bitfinex-derivatives","BTCF0:USTF0",1618045136362,0.10725655,60659.0,60658.0,1.36019684]
["bitfinex-derivatives","BTCF0:USTF0",1618045136765,0.10725655,60659.0,60658.0,0.36019684]
["bitfinex-derivatives","BTCF0:USTF0",1618045137365,3.30575655,60659.0,60658.0,0.36019684]
["bitfinex-derivatives","BTCF0:USTF0",1618045138568,3.50575655,60659.0,60658.0,0.36019684]
["bitfinex-derivatives","BTCF0:USTF0",1618045142869,6.00575655,60659.0,60658.0,0.36019684]
["bitfinex-derivatives","BTCF0:USTF0",1618045143271,6.00575655,60659.0,60658.0,0.25619684]
["bitfinex-derivatives","BTCF0:USTF0",1618045143870,6.00575655,60659.0,60658.0,0.25369684]
["bitfinex-derivatives","BTCF0:USTF0",1618045144474,6.00575655,60659.0,60658.0,0.14969684]
["bitfinex-derivatives","BTCF0:USTF0",1618045144673,6.00575655,60659.0,60658.0,0.09403148]
["bitfinex-derivatives","BTCF0:USTF0",1618045144873,6.00575655,60659.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045145076,0.1322,60633.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045145277,0.23682,60633.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045146177,1.0,60632.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045146577,0.23682,60633.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045146777,1.0,60632.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045146980,0.10725655,60603.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045147177,0.25190655,60603.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045147377,0.25190655,60603.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045147578,0.25190655,60603.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045148179,0.30200655,60603.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045148382,0.25190655,60603.0,60602.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045148778,0.25190655,60603.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045149778,0.30150655,60603.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045149978,0.25190655,60603.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045150980,0.30100655,60603.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045151582,0.25190655,60603.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045152582,0.30100655,60603.0,60602.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1618045152781,0.25190655,60603.0,60602.0,1.39991096]
["bitfinex-derivatives","BTCF0:USTF0",1618045152982,0.10725655,60603.0,60602.0,1.39991096]
["bitfinex-derivatives","BTCF0:USTF0",1618045157889,0.10725655,60603.0,60602.0,4.86901096]
["bitfinex-derivatives","BTCF0:USTF0",1618045158089,0.10725655,60603.0,60602.0,4.98978096]
["bitfinex-derivatives","BTCF0:USTF0",1618045159290,0.10725655,60603.0,60602.0,4.86901096]
["bitfinex-derivatives","BTCF0:USTF0",1618045159590,0.10725655,60603.0,60602.0,4.81942419]
["bitfinex-derivatives","BTCF0:USTF0",1618045160390,0.10725655,60603.0,60602.0,4.96879419]
["bitfinex-derivatives","BTCF0:USTF0",1618045161190,0.10725655,60603.0,60602.0,3.96879419]
["bitfinex-derivatives","BTCF0:USTF0",1618045161390,0.10725655,60603.0,60602.0,4.81942419]
["bitfinex-derivatives","BTCF0:USTF0",1618045162393,0.1322,60633.0,60602.0,4.81942419]
["bitfinex-derivatives","BTCF0:USTF0",1618045162791,0.1322,60633.0,60622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045162992,0.23465655,60623.0,60622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045163391,0.23465655,60623.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045163593,0.23465655,60623.0,60622.0,2.5799]
["bitfinex-derivatives","BTCF0:USTF0",1618045163803,3.1464,60666.0,60622.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1618045163804,0.2553,60663.0,60622.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1618045164001,0.2553,60663.0,60622.0,1.1501]
["bitfinex-derivatives","BTCF0:USTF0",1618045164192,0.2553,60663.0,60636.0,3.2278]
["bitfinex-derivatives","BTCF0:USTF0",1618045164391,0.2553,60663.0,60636.0,3.35275]
["bitfinex-derivatives","BTCF0:USTF0",1618045164590,0.2553,60663.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045164992,0.2553,60663.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045165191,0.2553,60663.0,60650.0,0.20470655]
["bitfinex-derivatives","BTCF0:USTF0",1618045166692,0.2553,60663.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045167093,0.10725655,60651.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045167293,0.10725655,60651.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045167494,0.10725655,60651.0,60645.0,0.9504302]
["bitfinex-derivatives","BTCF0:USTF0",1618045167693,0.10725655,60651.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045169094,0.10725655,60651.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045169896,0.10725655,60651.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045173702,0.10725655,60651.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045173904,0.10725655,60651.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045174103,0.10725655,60651.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045174305,0.10725655,60651.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045174705,0.10725655,60651.0,60650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045175307,0.10725655,60651.0,60650.0,0.95044075]
["bitfinex-derivatives","BTCF0:USTF0",1618045175706,0.10725655,60651.0,60647.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1618045175906,0.10725655,60651.0,60650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045176105,0.10725655,60651.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045176507,0.10725655,60651.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045178107,0.10725655,60651.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045178507,0.10725655,60651.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045181310,0.10725655,60651.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045181709,0.10725655,60651.0,60640.0,0.9504448]
["bitfinex-derivatives","BTCF0:USTF0",1618045181908,0.10725655,60651.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045182109,2.5221,60644.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045182310,2.5221,60644.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045183112,0.10725655,60638.0,60637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045183512,0.10725655,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045183712,0.10725655,60638.0,60637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045188415,0.10725655,60638.0,60637.0,1.05769838]
["bitfinex-derivatives","BTCF0:USTF0",1618045188613,0.10725655,60638.0,60637.0,0.05769838]
["bitfinex-derivatives","BTCF0:USTF0",1618045188813,0.10725655,60638.0,60637.0,1.05769838]
["bitfinex-derivatives","BTCF0:USTF0",1618045190017,0.10725655,60638.0,60637.0,0.20517838]
["bitfinex-derivatives","BTCF0:USTF0",1618045190216,0.10725655,60638.0,60637.0,1.20517838]
["bitfinex-derivatives","BTCF0:USTF0",1618045195017,0.10725655,60638.0,60637.0,1.15562555]
["bitfinex-derivatives","BTCF0:USTF0",1618045200427,0.10725655,60638.0,60637.0,1.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1618045200627,0.10725655,60638.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045202331,0.10725655,60638.0,60637.0,3.4515]
["bitfinex-derivatives","BTCF0:USTF0",1618045202730,0.10725655,60638.0,60637.0,3.40194181]
["bitfinex-derivatives","BTCF0:USTF0",1618045202928,0.10725655,60638.0,60637.0,3.4515]
["bitfinex-derivatives","BTCF0:USTF0",1618045203128,0.10725655,60638.0,60637.0,3.55875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045203929,0.2553,60663.0,60637.0,2.55875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045204131,0.2553,60663.0,60637.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045204332,0.2553,60663.0,60660.0,3.0946]
["bitfinex-derivatives","BTCF0:USTF0",1618045204533,0.2553,60663.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045205133,0.36255655,60663.0,60662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045205933,0.2553,60663.0,60662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045206533,0.1923,60663.0,60662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045206936,1.0,60705.0,60662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045207135,3.3814,60703.0,60678.0,2.7607]
["bitfinex-derivatives","BTCF0:USTF0",1618045207335,3.3814,60703.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045207735,4.8814,60703.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045207936,3.3814,60703.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045208138,3.3814,60703.0,60678.0,3.90335]
["bitfinex-derivatives","BTCF0:USTF0",1618045208335,3.3814,60703.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045208736,3.3814,60703.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045209137,3.3814,60703.0,60681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045209537,3.3814,60703.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045210539,0.1322,60706.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045210739,0.1322,60706.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045211138,0.1322,60706.0,60692.0,0.95046945]
["bitfinex-derivatives","BTCF0:USTF0",1618045211339,0.1322,60706.0,60692.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1618045212140,0.1322,60706.0,60692.0,1.10439]
["bitfinex-derivatives","BTCF0:USTF0",1618045212341,2.8876,60720.0,60693.0,0.89530215]
["bitfinex-derivatives","BTCF0:USTF0",1618045212741,2.8876,60720.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045213341,0.10725655,60696.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045213541,0.10725655,60696.0,60693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045213743,0.3632,60694.0,60693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045213942,0.2623,60694.0,60693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045214143,0.2623,60694.0,60693.0,0.94206819]
["bitfinex-derivatives","BTCF0:USTF0",1618045214542,0.2623,60694.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045214742,0.101,60694.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045214942,0.10725655,60696.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045215343,0.10725655,60696.0,60695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045216544,0.10725655,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045217346,0.10725655,60696.0,60695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045218347,0.10725655,60696.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045218747,0.10725655,60696.0,60693.0,3.31229338]
["bitfinex-derivatives","BTCF0:USTF0",1618045227855,0.10725655,60696.0,60693.0,3.26277285]
["bitfinex-derivatives","BTCF0:USTF0",1618045230057,0.23921655,60696.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045230256,3.0502,60695.0,60679.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1618045230457,0.2,60694.0,60679.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1618045230657,3.0502,60695.0,60679.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1618045231259,0.10725655,60680.0,60679.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1618045232662,0.10725655,60680.0,60679.0,2.6802]
["bitfinex-derivatives","BTCF0:USTF0",1618045232861,0.10725655,60680.0,60679.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1618045234863,0.10725655,60680.0,60679.0,2.63067239]
["bitfinex-derivatives","BTCF0:USTF0",1618045235262,0.10725655,60680.0,60679.0,3.63067239]
["bitfinex-derivatives","BTCF0:USTF0",1618045239069,0.10725655,60680.0,60679.0,2.63067239]
["bitfinex-derivatives","BTCF0:USTF0",1618045239269,0.10725655,60680.0,60679.0,3.63067239]
["bitfinex-derivatives","BTCF0:USTF0",1618045241872,0.10725655,60680.0,60679.0,3.58115056]
["bitfinex-derivatives","BTCF0:USTF0",1618045242073,0.10725655,60680.0,60679.0,2.58115056]
["bitfinex-derivatives","BTCF0:USTF0",1618045246378,0.10725655,60680.0,60679.0,3.58115056]
["bitfinex-derivatives","BTCF0:USTF0",1618045249785,0.10725655,60680.0,60679.0,3.53162444]
["bitfinex-derivatives","BTCF0:USTF0",1618045250787,0.10725655,60680.0,60679.0,2.53162444]
["bitfinex-derivatives","BTCF0:USTF0",1618045250987,3.07555655,60680.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045251387,0.10725655,60670.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045251589,0.25129655,60670.0,60663.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1618045252888,0.25129655,60670.0,60663.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1618045253287,0.25129655,60670.0,60663.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1618045255691,0.25129655,60670.0,60663.0,3.9833]
["bitfinex-derivatives","BTCF0:USTF0",1618045255890,0.25129655,60670.0,60663.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1618045256691,0.25129655,60670.0,60663.0,2.93376062]
["bitfinex-derivatives","BTCF0:USTF0",1618045257692,0.25129655,60670.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045257895,2.4448,60664.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045258495,0.25129655,60670.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045259296,0.0494,60669.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045259499,0.25129655,60670.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045260499,0.25129655,60670.0,60669.0,2.4503]
["bitfinex-derivatives","BTCF0:USTF0",1618045261499,0.10725655,60670.0,60669.0,2.4503]
["bitfinex-derivatives","BTCF0:USTF0",1618045261701,0.10725655,60670.0,60669.0,3.55296]
["bitfinex-derivatives","BTCF0:USTF0",1618045261901,0.10725655,60670.0,60669.0,2.55296]
["bitfinex-derivatives","BTCF0:USTF0",1618045262301,0.10725655,60670.0,60669.0,3.55296]
["bitfinex-derivatives","BTCF0:USTF0",1618045262502,0.10725655,60670.0,60669.0,2.55296]
["bitfinex-derivatives","BTCF0:USTF0",1618045263802,0.10725655,60670.0,60669.0,3.55296]
["bitfinex-derivatives","BTCF0:USTF0",1618045265406,0.10725655,60670.0,60669.0,3.50342006]
["bitfinex-derivatives","BTCF0:USTF0",1618045265605,0.10725655,60670.0,60669.0,1.10266]
["bitfinex-derivatives","BTCF0:USTF0",1618045265806,0.10725655,60670.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045270009,0.10725655,60670.0,60669.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1618045271515,0.10725655,60670.0,60669.0,3.80095655]
["bitfinex-derivatives","BTCF0:USTF0",1618045271712,0.10725655,60670.0,60669.0,3.95010655]
["bitfinex-derivatives","BTCF0:USTF0",1618045273114,0.10725655,60670.0,60669.0,3.90057766]
["bitfinex-derivatives","BTCF0:USTF0",1618045273916,3.3274,60695.0,60669.0,3.90057766]
["bitfinex-derivatives","BTCF0:USTF0",1618045274315,3.3274,60695.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045274517,0.02,60699.0,60696.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618045275517,0.10725655,60697.0,60696.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618045277619,0.15675655,60697.0,60688.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1618045277819,0.15675655,60697.0,60688.0,3.01149]
["bitfinex-derivatives","BTCF0:USTF0",1618045278019,0.15675655,60697.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045278219,0.10725655,60697.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045279722,0.10725655,60690.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045281122,0.10725655,60690.0,60689.0,0.95048374]
["bitfinex-derivatives","BTCF0:USTF0",1618045281323,0.10725655,60690.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045281523,0.15735655,60690.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045281726,0.10725655,60690.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045283326,0.10725655,60690.0,60688.0,3.01149]
["bitfinex-derivatives","BTCF0:USTF0",1618045283526,0.00725655,60690.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045284126,0.00725655,60690.0,60688.0,4.01149]
["bitfinex-derivatives","BTCF0:USTF0",1618045285729,0.00725655,60690.0,60688.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1618045285931,2.9167,60689.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045286131,2.9167,60689.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045286331,2.9167,60689.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045287131,2.9167,60689.0,60672.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045287533,2.9167,60689.0,60673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618045287733,0.10725655,60674.0,60672.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045287933,0.24350655,60674.0,60672.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045290137,0.24350655,60674.0,60670.0,0.43587111]
["bitfinex-derivatives","BTCF0:USTF0",1618045290335,0.10725655,60674.0,60670.0,0.43587111]
["bitfinex-derivatives","BTCF0:USTF0",1618045292937,0.22551255,60673.0,60670.0,0.43587111]
["bitfinex-derivatives","BTCF0:USTF0",1618045295137,0.22551255,60673.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045295737,0.22551255,60673.0,60672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045297744,0.22551255,60673.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045298145,0.22551255,60673.0,60672.0,1.05772356]
["bitfinex-derivatives","BTCF0:USTF0",1618045302049,0.22551255,60673.0,60672.0,0.05772356]
["bitfinex-derivatives","BTCF0:USTF0",1618045303454,0.22551255,60673.0,60670.0,1.43587111]
["bitfinex-derivatives","BTCF0:USTF0",1618045303654,0.22551255,60673.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045303854,0.22551255,60673.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045304855,0.22551255,60673.0,60670.0,0.43587111]
["bitfinex-derivatives","BTCF0:USTF0",1618045305058,0.22551255,60673.0,60670.0,1.43587111]
["bitfinex-derivatives","BTCF0:USTF0",1618045305456,0.22551255,60673.0,60670.0,0.43587111]
["bitfinex-derivatives","BTCF0:USTF0",1618045305758,0.22551255,60673.0,60670.0,0.38634227]
["bitfinex-derivatives","BTCF0:USTF0",1618045307359,0.22551255,60673.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045308263,0.22551255,60673.0,60670.0,0.41784227]
["bitfinex-derivatives","BTCF0:USTF0",1618045311166,3.0071,60671.0,60670.0,0.38634227]
["bitfinex-derivatives","BTCF0:USTF0",1618045311364,4.5071,60671.0,60670.0,0.38634227]
["bitfinex-derivatives","BTCF0:USTF0",1618045311565,5.7071,60671.0,60670.0,0.38634227]
["bitfinex-derivatives","BTCF0:USTF0",1618045311968,3.2071,60671.0,60670.0,0.38634227]
["bitfinex-derivatives","BTCF0:USTF0",1618045312167,4.7071,60671.0,60670.0,0.38634227]
["bitfinex-derivatives","BTCF0:USTF0",1618045312365,3.2071,60671.0,60670.0,0.38634227]
["bitfinex-derivatives","BTCF0:USTF0",1618045312965,3.2071,60671.0,60670.0,0.33681281]
["bitfinex-derivatives","BTCF0:USTF0",1618045313167,4.7071,60671.0,60670.0,0.33681281]
["bitfinex-derivatives","BTCF0:USTF0",1618045315467,5.7071,60671.0,60670.0,0.33681281]
["bitfinex-derivatives","BTCF0:USTF0",1618045317775,5.7071,60671.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045317974,0.10725655,60664.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045318176,1.71170655,60664.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045319776,0.21170655,60664.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045319978,1.71170655,60664.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045320577,2.91170655,60664.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045320987,5.63830655,60664.0,60663.0,0.43836062]
["bitfinex-derivatives","BTCF0:USTF0",1618045321579,5.63830655,60664.0,60663.0,0.38880522]
["bitfinex-derivatives","BTCF0:USTF0",1618045329881,5.63830655,60664.0,60663.0,0.33924392]
["bitfinex-derivatives","BTCF0:USTF0",1618045331083,4.63830655,60664.0,60663.0,0.33924392]
["bitfinex-derivatives","BTCF0:USTF0",1618045331285,5.63830655,60664.0,60663.0,0.33924392]
["bitfinex-derivatives","BTCF0:USTF0",1618045332384,5.63830655,60664.0,60663.0,0.17794392]
["bitfinex-derivatives","BTCF0:USTF0",1618045332586,4.63830655,60664.0,60663.0,0.17794392]
["bitfinex-derivatives","BTCF0:USTF0",1618045332786,5.63830655,60664.0,60663.0,0.17794392]
["bitfinex-derivatives","BTCF0:USTF0",1618045334687,5.63830655,60664.0,60663.0,0.15284392]
["bitfinex-derivatives","BTCF0:USTF0",1618045334887,5.63830655,60664.0,60642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045335086,5.63830655,60664.0,60631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1618045335487,1.0,60647.0,60631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1618045335689,1.5,60646.0,60631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1618045335888,1.0,60644.0,60631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1618045336088,3.3867,60633.0,60631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1618045336288,1.60725655,60632.0,60631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1618045337289,1.60725655,60632.0,60631.0,0.42794055]
["bitfinex-derivatives","BTCF0:USTF0",1618045337489,2.60725655,60632.0,60631.0,0.42794055]
["bitfinex-derivatives","BTCF0:USTF0",1618045340396,2.60725655,60632.0,60613.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1618045341500,1.0,60628.0,60613.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1618045341699,1.0,60623.0,60613.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1618045341897,2.5,60623.0,60613.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1618045342098,1.5,60623.0,60613.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1618045342299,0.10725655,60614.0,60597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045342499,2.5017,60613.0,60599.0,3.2914]
["bitfinex-derivatives","BTCF0:USTF0",1618045343302,0.20431655,60614.0,60597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045343502,3.4472,60602.0,60597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045344303,0.10725655,60598.0,60597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045345105,0.10725655,60598.0,60596.0,0.08917107]
["bitfinex-derivatives","BTCF0:USTF0",1618045348408,0.10725655,60598.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045348808,0.10725655,60598.0,60597.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618045350415,0.10725655,60598.0,60597.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618045350615,0.10725655,60598.0,60597.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618045352016,0.10725655,60598.0,60597.0,4.41211695]
["bitfinex-derivatives","BTCF0:USTF0",1618045352618,0.10725655,60598.0,60597.0,3.41211695]
["bitfinex-derivatives","BTCF0:USTF0",1618045352818,0.10725655,60598.0,60597.0,4.41211695]
["bitfinex-derivatives","BTCF0:USTF0",1618045353621,0.10725655,60598.0,60597.0,3.41211695]
["bitfinex-derivatives","BTCF0:USTF0",1618045354019,0.10725655,60598.0,60597.0,4.41211695]
["bitfinex-derivatives","BTCF0:USTF0",1618045356323,0.10725655,60598.0,60597.0,4.46211695]
["bitfinex-derivatives","BTCF0:USTF0",1618045356724,0.10725655,60598.0,60597.0,4.41211695]
["bitfinex-derivatives","BTCF0:USTF0",1618045359331,0.10725655,60598.0,60597.0,4.36253265]
["bitfinex-derivatives","BTCF0:USTF0",1618045359932,0.10725655,60598.0,60597.0,3.36253265]
["bitfinex-derivatives","BTCF0:USTF0",1618045360336,0.10725655,60598.0,60597.0,4.36253265]
["bitfinex-derivatives","BTCF0:USTF0",1618045361135,0.24909655,60598.0,60597.0,3.36253265]
["bitfinex-derivatives","BTCF0:USTF0",1618045361336,0.24909655,60598.0,60591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045361736,0.24909655,60598.0,60590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045362137,0.24909655,60598.0,60590.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1618045362338,0.10725655,60591.0,60588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045363939,0.10725655,60591.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045364139,0.10725655,60591.0,60588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045365342,0.10725655,60591.0,60587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045365746,0.10725655,60591.0,60586.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045365942,0.15684332,60591.0,60586.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045366344,0.15684332,60591.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045367547,0.10725655,60591.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045368548,2.661,60582.0,60576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045368747,2.79256,60582.0,60576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045368947,2.79256,60582.0,60569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045369148,2.79256,60582.0,60568.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1618045369751,0.13156,60582.0,60568.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1618045369952,2.4542,60569.0,60568.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1618045370155,2.54676,60569.0,60568.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1618045370352,2.65401655,60569.0,60568.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1618045373554,0.19981655,60569.0,60568.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1618045373755,0.19981655,60569.0,60568.0,0.43778557]
["bitfinex-derivatives","BTCF0:USTF0",1618045374155,0.19981655,60569.0,60563.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1618045374555,0.10725655,60569.0,60563.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1618045374756,0.10725655,60569.0,60563.0,1.4948]
["bitfinex-derivatives","BTCF0:USTF0",1618045374957,0.10725655,60569.0,60568.0,2.5324]
["bitfinex-derivatives","BTCF0:USTF0",1618045375157,0.10725655,60569.0,60568.0,3.66803]
["bitfinex-derivatives","BTCF0:USTF0",1618045375359,0.10725655,60569.0,60568.0,2.66803]
["bitfinex-derivatives","BTCF0:USTF0",1618045375557,1.5,60617.0,60568.0,2.66803]
["bitfinex-derivatives","BTCF0:USTF0",1618045375758,1.0,60611.0,60568.0,3.66803]
["bitfinex-derivatives","BTCF0:USTF0",1618045375958,1.0,60611.0,60581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045376158,1.0,60611.0,60581.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1618045376357,0.1322,60612.0,60581.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1618045376358,0.1322,60612.0,60595.0,3.1168]
["bitfinex-derivatives","BTCF0:USTF0",1618045376560,0.1322,60612.0,60590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045376561,0.10725655,60596.0,60585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045376760,2.54925655,60596.0,60584.0,3.1184]
["bitfinex-derivatives","BTCF0:USTF0",1618045378562,0.10725655,60585.0,60584.0,3.1184]
["bitfinex-derivatives","BTCF0:USTF0",1618045379364,0.10725655,60585.0,60584.0,3.1499]
["bitfinex-derivatives","BTCF0:USTF0",1618045380764,0.10725655,60585.0,60584.0,3.10030373]
["bitfinex-derivatives","BTCF0:USTF0",1618045380963,0.10725655,60585.0,60584.0,4.10030373]
["bitfinex-derivatives","BTCF0:USTF0",1618045381364,0.10725655,60585.0,60584.0,3.10030373]
["bitfinex-derivatives","BTCF0:USTF0",1618045385269,0.10725655,60585.0,60584.0,4.10030373]
["bitfinex-derivatives","BTCF0:USTF0",1618045385672,0.1322,60612.0,60584.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045385870,0.1322,60612.0,60602.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1618045386071,0.1322,60612.0,60603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045386271,2.7776,60632.0,60603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045386471,2.7776,60632.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045387473,1.0,60630.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045387673,1.5,60629.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045387873,1.0,60625.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045388075,2.5,60629.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045388275,1.0,60629.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045388474,0.10725655,60609.0,60602.0,4.31513]
["bitfinex-derivatives","BTCF0:USTF0",1618045388674,0.10725655,60609.0,60602.0,3.31513]
["bitfinex-derivatives","BTCF0:USTF0",1618045388975,0.10725655,60609.0,60602.0,2.99281072]
["bitfinex-derivatives","BTCF0:USTF0",1618045389375,0.10725655,60609.0,60604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045389681,3.1955,60605.0,60602.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045390476,0.10725655,60609.0,60602.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045390676,3.3369,60603.0,60585.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1618045392479,0.10725655,60586.0,60585.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1618045392880,0.10725655,60586.0,60585.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1618045396089,0.10725655,60586.0,60585.0,0.43279474]
["bitfinex-derivatives","BTCF0:USTF0",1618045401395,0.10725655,60586.0,60585.0,0.46429474]
["bitfinex-derivatives","BTCF0:USTF0",1618045403197,0.10725655,60586.0,60585.0,0.41468849]
["bitfinex-derivatives","BTCF0:USTF0",1618045408803,0.24968655,60586.0,60585.0,0.41468849]
["bitfinex-derivatives","BTCF0:USTF0",1618045410306,0.24968655,60586.0,60585.0,0.36509788]
["bitfinex-derivatives","BTCF0:USTF0",1618045410507,0.24968655,60586.0,60585.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045413609,0.10725655,60586.0,60585.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045416112,0.10725655,60586.0,60585.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045416309,0.10725655,60586.0,60585.0,1.14125]
["bitfinex-derivatives","BTCF0:USTF0",1618045416611,0.10725655,60586.0,60585.0,1.24850655]
["bitfinex-derivatives","BTCF0:USTF0",1618045417212,0.10725655,60586.0,60585.0,0.24850655]
["bitfinex-derivatives","BTCF0:USTF0",1618045417413,0.10725655,60586.0,60585.0,1.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045420515,0.10725655,60586.0,60585.0,0.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045420714,0.10725655,60586.0,60585.0,1.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045430226,0.10725655,60586.0,60585.0,0.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045430629,0.10725655,60586.0,60585.0,1.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045432828,0.10725655,60586.0,60585.0,0.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618045433029,0.18517726,60604.0,60585.0,4.05445655]
["bitfinex-derivatives","BTCF0:USTF0",1618045433428,0.18517726,60604.0,60603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045433628,0.18517726,60604.0,60603.0,1.14841]
["bitfinex-derivatives","BTCF0:USTF0",1618045434832,0.18517726,60604.0,60603.0,1.25566655]
["bitfinex-derivatives","BTCF0:USTF0",1618045436432,0.18517726,60604.0,60603.0,1.28716655]
["bitfinex-derivatives","BTCF0:USTF0",1618045440535,0.18317726,60604.0,60603.0,1.28716655]
["bitfinex-derivatives","BTCF0:USTF0",1618045440735,0.08117726,60604.0,60603.0,1.28716655]
["bitfinex-derivatives","BTCF0:USTF0",1618045444539,0.04957726,60604.0,60603.0,1.28716655]
["bitfinex-derivatives","BTCF0:USTF0",1618045444943,0.01797726,60604.0,60603.0,1.28716655]
["bitfinex-derivatives","BTCF0:USTF0",1618045445142,0.10725655,60607.0,60603.0,1.28716655]
["bitfinex-derivatives","BTCF0:USTF0",1618045445542,0.10725655,60607.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045446542,0.10725655,60607.0,60606.0,0.67505477]
["bitfinex-derivatives","BTCF0:USTF0",1618045446742,0.10725655,60607.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045446942,0.10725655,60607.0,60603.0,0.28716655]
["bitfinex-derivatives","BTCF0:USTF0",1618045447143,0.10725655,60607.0,60606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045447342,3.0784,60655.0,60606.0,4.2898]
["bitfinex-derivatives","BTCF0:USTF0",1618045447545,3.0784,60655.0,60606.0,3.2898]
["bitfinex-derivatives","BTCF0:USTF0",1618045447743,0.1322,60657.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045447944,0.1322,60657.0,60637.0,1.10867]
["bitfinex-derivatives","BTCF0:USTF0",1618045448144,0.1322,60657.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045448346,0.1322,60657.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045448947,0.10725655,60644.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045449547,0.04405655,60644.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045449745,0.04405655,60644.0,60637.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1618045449746,0.11305655,60657.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045449946,0.08145655,60657.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045450148,0.04985655,60657.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045450346,2.6715,60644.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045450547,2.5767,60644.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045450746,2.4819,60644.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045450946,0.10725655,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045451547,0.07565655,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045451748,2.46275655,60644.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045452147,2.43115655,60644.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045452350,2.36795655,60644.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045452548,1.0,60658.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045452750,2.8755,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045452951,0.07565655,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045453148,0.04405655,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045453349,2.8755,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045454951,2.8755,60651.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045455550,2.8439,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045455751,2.7491,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045455951,2.6543,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045456150,2.5911,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045456351,2.5461,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045456551,2.4829,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045456750,2.3881,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045456950,0.04405655,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045457151,2.30575655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045457351,0.0496,60650.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045457551,2.13415655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045457751,2.10255655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045457952,1.97615655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045458150,1.91295655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045458351,1.84975655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045458550,1.72335655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045458751,1.69175655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045458950,1.53375655,60651.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045459151,1.43895655,60651.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045459352,1.28095655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045459552,1.33007655,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045459752,1.61232,60651.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045459951,2.7652,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045460152,2.9652,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045460353,4.2652,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045460953,4.37245655,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045461153,4.57245655,60641.0,60640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1618045461554,4.57245655,60641.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045461754,5.57245655,60641.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045462955,0.10725655,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045463159,0.20846655,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045466764,0.40846655,60632.0,60614.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618045466965,0.10725655,60615.0,60614.0,0.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1618045467165,0.23274655,60615.0,60614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045468169,0.23274655,60615.0,60600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045468367,2.8539,60612.0,60600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045468567,2.8539,60612.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045468768,2.8539,60612.0,60594.0,2.5452]
["bitfinex-derivatives","BTCF0:USTF0",1618045468967,2.8539,60612.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045470169,0.0494,60611.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045470367,2.8539,60612.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045470969,0.10725655,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045472171,0.10725655,60609.0,60594.0,2.5452]
["bitfinex-derivatives","BTCF0:USTF0",1618045472974,2.8539,60612.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045474976,0.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045475779,2.8539,60612.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045475981,0.0489,60611.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045476179,0.0493,60629.0,60610.0,2.7847]
["bitfinex-derivatives","BTCF0:USTF0",1618045476579,4.5573,60632.0,60610.0,2.7847]
["bitfinex-derivatives","BTCF0:USTF0",1618045476981,3.5573,60632.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045477581,0.049,60631.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045477781,3.5573,60632.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045478583,0.2,60640.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045478782,1.0,60644.0,60634.0,2.6308]
["bitfinex-derivatives","BTCF0:USTF0",1618045478983,1.0,60649.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045479182,1.0,60651.0,60635.0,0.24356655]
["bitfinex-derivatives","BTCF0:USTF0",1618045479382,0.2,60650.0,60635.0,0.24356655]
["bitfinex-derivatives","BTCF0:USTF0",1618045480984,0.2,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045482584,0.2,60651.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045483186,0.30725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045485088,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045488195,0.10725655,60650.0,60635.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1618045488395,0.10725655,60650.0,60634.0,2.6308]
["bitfinex-derivatives","BTCF0:USTF0",1618045489197,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045489397,0.10725655,60650.0,60649.0,0.22066655]
["bitfinex-derivatives","BTCF0:USTF0",1618045490496,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045494101,0.10725655,60650.0,60634.0,2.6308]
["bitfinex-derivatives","BTCF0:USTF0",1618045495104,0.05,60652.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045497106,0.10725655,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045510825,2.71915655,60641.0,60613.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1618045511024,2.71915655,60641.0,60614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045511224,4.1119,60641.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045511426,1.0,60638.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045511625,2.6127,60624.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045511824,2.72887,60624.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045512626,2.72887,60624.0,60607.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618045512827,0.11617,60624.0,60607.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618045513226,0.10725655,60608.0,60607.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618045513426,0.21789655,60608.0,60607.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618045513826,0.21789655,60608.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045516427,0.0496,60607.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045516829,0.21789655,60608.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045524734,0.11064,60608.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045524934,2.8422,60609.0,60604.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045525135,2.8422,60609.0,60605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045525334,0.11617,60624.0,60605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045525335,0.10725655,60619.0,60605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045525536,0.10725655,60619.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045527335,0.10725655,60619.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045535143,0.17540276,60618.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045535345,0.10725655,60610.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045536045,0.17540276,60618.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045536246,0.17540276,60618.0,60609.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045536546,0.17540276,60618.0,60613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045537146,0.17540276,60618.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045537346,0.10725655,60610.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045539650,0.10725655,60610.0,60609.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045540252,0.15725655,60610.0,60609.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045540851,0.15725655,60610.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045541051,0.10725655,60610.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045543455,0.15615655,60610.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045543657,0.10725655,60610.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045548162,0.10725655,60610.0,60609.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045548562,0.10725655,60610.0,60609.0,2.3883]
["bitfinex-derivatives","BTCF0:USTF0",1618045549964,0.10725655,60610.0,60609.0,2.33871306]
["bitfinex-derivatives","BTCF0:USTF0",1618045550365,0.10725655,60610.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045550565,3.3156,60608.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045553570,0.10725655,60610.0,60607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045553769,0.10725655,60610.0,60608.0,3.1305]
["bitfinex-derivatives","BTCF0:USTF0",1618045556574,0.10725655,60610.0,60608.0,3.08091058]
["bitfinex-derivatives","BTCF0:USTF0",1618045561180,0.10725655,60610.0,60608.0,4.08091058]
["bitfinex-derivatives","BTCF0:USTF0",1618045561982,0.10725655,60610.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045563082,2.5863,60616.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045563282,0.17540276,60618.0,60617.0,3.18540925]
["bitfinex-derivatives","BTCF0:USTF0",1618045563480,0.17540276,60618.0,60617.0,3.4344158]
["bitfinex-derivatives","BTCF0:USTF0",1618045563883,0.17540276,60618.0,60617.0,4.4344158]
["bitfinex-derivatives","BTCF0:USTF0",1618045564482,0.13850276,60618.0,60617.0,4.4344158]
["bitfinex-derivatives","BTCF0:USTF0",1618045569885,0.03950276,60618.0,60617.0,5.9344158]
["bitfinex-derivatives","BTCF0:USTF0",1618045570285,0.10725655,60639.0,60617.0,5.9344158]
["bitfinex-derivatives","BTCF0:USTF0",1618045570688,0.1274,60644.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045570888,0.1274,60644.0,60638.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1618045571088,0.1274,60644.0,60638.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1618045571286,0.1274,60644.0,60643.0,2.9754]
["bitfinex-derivatives","BTCF0:USTF0",1618045571488,0.1274,60644.0,60643.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1618045571689,0.1274,60644.0,60643.0,3.08265655]
["bitfinex-derivatives","BTCF0:USTF0",1618045572087,0.1274,60644.0,60643.0,3.03308645]
["bitfinex-derivatives","BTCF0:USTF0",1618045572687,0.1274,60644.0,60643.0,4.03308645]
["bitfinex-derivatives","BTCF0:USTF0",1618045572888,0.1274,60644.0,60643.0,3.03308645]
["bitfinex-derivatives","BTCF0:USTF0",1618045573288,0.1274,60644.0,60643.0,4.03308645]
["bitfinex-derivatives","BTCF0:USTF0",1618045576895,0.1274,60644.0,60643.0,3.03308645]
["bitfinex-derivatives","BTCF0:USTF0",1618045578698,0.1274,60644.0,60643.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045580097,0.05,60652.0,60643.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045580496,0.05,60652.0,60651.0,3.53124112]
["bitfinex-derivatives","BTCF0:USTF0",1618045580696,0.05,60652.0,60651.0,3.67468112]
["bitfinex-derivatives","BTCF0:USTF0",1618045580896,0.05,60652.0,60651.0,3.72424]
["bitfinex-derivatives","BTCF0:USTF0",1618045581698,0.05,60652.0,60651.0,3.83149655]
["bitfinex-derivatives","BTCF0:USTF0",1618045587314,0.05,60652.0,60651.0,2.83149655]
["bitfinex-derivatives","BTCF0:USTF0",1618045587514,0.05,60652.0,60651.0,3.68805655]
["bitfinex-derivatives","BTCF0:USTF0",1618045587912,0.05,60652.0,60651.0,2.68805655]
["bitfinex-derivatives","BTCF0:USTF0",1618045588512,0.05,60652.0,60651.0,2.63851237]
["bitfinex-derivatives","BTCF0:USTF0",1618045588712,0.05,60652.0,60651.0,3.63851237]
["bitfinex-derivatives","BTCF0:USTF0",1618045591614,0.05,60652.0,60651.0,3.73637237]
["bitfinex-derivatives","BTCF0:USTF0",1618045595819,0.05,60652.0,60651.0,3.68682682]
["bitfinex-derivatives","BTCF0:USTF0",1618045596822,0.05,60652.0,60651.0,2.68682682]
["bitfinex-derivatives","BTCF0:USTF0",1618045597021,0.05,60652.0,60651.0,3.68682682]
["bitfinex-derivatives","BTCF0:USTF0",1618045598824,0.05,60652.0,60651.0,2.68682682]
["bitfinex-derivatives","BTCF0:USTF0",1618045599023,0.05,60652.0,60651.0,3.68682682]
["bitfinex-derivatives","BTCF0:USTF0",1618045603631,0.05,60652.0,60651.0,3.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045604832,0.05,60652.0,60651.0,2.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045605032,0.05,60652.0,60651.0,3.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045606735,0.05,60652.0,60651.0,5.13728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045610139,0.05,60652.0,60651.0,3.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045612742,0.05,60652.0,60651.0,2.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045612941,0.05,60652.0,60651.0,3.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045614642,0.05,60652.0,60651.0,2.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045614842,0.05,60652.0,60651.0,3.63728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045619855,0.05,60652.0,60651.0,5.13728263]
["bitfinex-derivatives","BTCF0:USTF0",1618045620055,0.05,60652.0,60651.0,5.08774517]
["bitfinex-derivatives","BTCF0:USTF0",1618045620760,0.2,60710.0,60651.0,4.08774517]
["bitfinex-derivatives","BTCF0:USTF0",1618045620957,0.1044,60698.0,60651.0,7.70511655]
["bitfinex-derivatives","BTCF0:USTF0",1618045621157,0.1044,60698.0,60684.0,2.8469]
["bitfinex-derivatives","BTCF0:USTF0",1618045621359,0.1274,60697.0,60684.0,3.95771]
["bitfinex-derivatives","BTCF0:USTF0",1618045621758,0.1274,60697.0,60684.0,2.95771]
["bitfinex-derivatives","BTCF0:USTF0",1618045621958,0.1274,60697.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045623670,1.6274,60697.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045623866,2.5234,60695.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045624065,2.63065655,60695.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045624465,0.10725655,60695.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045625466,0.10725655,60695.0,60693.0,3.0052]
["bitfinex-derivatives","BTCF0:USTF0",1618045627070,0.10725655,60695.0,60693.0,2.95567098]
["bitfinex-derivatives","BTCF0:USTF0",1618045627471,0.049,60694.0,60693.0,2.95567098]
["bitfinex-derivatives","BTCF0:USTF0",1618045627673,0.10725655,60695.0,60693.0,2.95567098]
["bitfinex-derivatives","BTCF0:USTF0",1618045627873,0.10725655,60695.0,60693.0,2.92987098]
["bitfinex-derivatives","BTCF0:USTF0",1618045628574,0.0492,60694.0,60693.0,2.92987098]
["bitfinex-derivatives","BTCF0:USTF0",1618045628975,0.10725655,60695.0,60693.0,2.92987098]
["bitfinex-derivatives","BTCF0:USTF0",1618045629677,0.10725655,60695.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045629875,3.3474,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045630078,3.45465655,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045630278,5.10154655,60688.0,60628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045630475,1.75414655,60688.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045630676,2.8985,60662.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045630877,2.99994,60662.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045632279,2.99994,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045634282,3.10719655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045635284,3.10719655,60662.0,60661.0,0.05771237]
["bitfinex-derivatives","BTCF0:USTF0",1618045636884,0.20869655,60662.0,60661.0,0.05771237]
["bitfinex-derivatives","BTCF0:USTF0",1618045637084,0.20869655,60662.0,60661.0,2.62811237]
["bitfinex-derivatives","BTCF0:USTF0",1618045637288,0.10725655,60662.0,60661.0,2.62811237]
["bitfinex-derivatives","BTCF0:USTF0",1618045643792,0.10725655,60662.0,60661.0,2.57856681]
["bitfinex-derivatives","BTCF0:USTF0",1618045644793,0.10725655,60662.0,60661.0,3.57856681]
["bitfinex-derivatives","BTCF0:USTF0",1618045645194,0.10725655,60662.0,60661.0,2.57856681]
["bitfinex-derivatives","BTCF0:USTF0",1618045646994,0.10725655,60662.0,60661.0,0.00816681]
["bitfinex-derivatives","BTCF0:USTF0",1618045647794,3.38445655,60662.0,60661.0,0.00816681]
["bitfinex-derivatives","BTCF0:USTF0",1618045649392,3.38445655,60662.0,60654.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1618045649594,3.38445655,60662.0,60654.0,2.8931]
["bitfinex-derivatives","BTCF0:USTF0",1618045649992,1.60725655,60662.0,60648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045650193,2.9641,60655.0,60633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045650393,0.10725655,60634.0,60633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045650592,0.21908655,60634.0,60632.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045650793,0.21908655,60634.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045651194,0.21908655,60634.0,60633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045651394,0.21908655,60634.0,60633.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618045652597,0.10725655,60634.0,60633.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618045653598,0.10725655,60634.0,60633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045656403,0.10725655,60634.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045656603,0.1274,60654.0,60633.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1618045656802,0.1274,60673.0,60633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045657002,0.1274,60673.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045657003,0.1274,60673.0,60656.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1618045657202,0.1274,60673.0,60656.0,3.58107]
["bitfinex-derivatives","BTCF0:USTF0",1618045657405,0.1274,60673.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045657604,0.1274,60673.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045658404,0.1274,60673.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045659505,0.1274,60673.0,60664.0,0.05769667]
["bitfinex-derivatives","BTCF0:USTF0",1618045660306,0.10725655,60665.0,60664.0,0.05769667]
["bitfinex-derivatives","BTCF0:USTF0",1618045667918,0.10725655,60665.0,60664.0,0.00815535]
["bitfinex-derivatives","BTCF0:USTF0",1618045672321,0.1274,60673.0,60664.0,0.00815535]
["bitfinex-derivatives","BTCF0:USTF0",1618045672520,0.10725655,60678.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045672722,0.1274,60677.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045672922,0.10725655,60678.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045673122,0.10725655,60678.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045673321,0.10725655,60678.0,60676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045673523,0.10725655,60678.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045674325,0.10725655,60678.0,60664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045674524,0.10725655,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045674924,0.10725655,60665.0,60664.0,3.49015655]
["bitfinex-derivatives","BTCF0:USTF0",1618045675123,0.10725655,60665.0,60664.0,4.49015655]
["bitfinex-derivatives","BTCF0:USTF0",1618045675524,3.4293,60692.0,60664.0,4.49015655]
["bitfinex-derivatives","BTCF0:USTF0",1618045675723,3.4293,60692.0,60664.0,4.58484655]
["bitfinex-derivatives","BTCF0:USTF0",1618045675924,3.4293,60692.0,60676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045676524,0.10725655,60677.0,60676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045677625,0.10725655,60677.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045677830,0.10725655,60677.0,60676.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618045678026,0.10725655,60677.0,60676.0,4.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618045679027,0.10725655,60677.0,60676.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618045679426,0.10725655,60677.0,60676.0,4.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618045680430,0.10725655,60677.0,60676.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618045680629,0.10725655,60677.0,60676.0,4.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618045682131,0.10725655,60677.0,60676.0,4.47517879]
["bitfinex-derivatives","BTCF0:USTF0",1618045682530,0.10725655,60677.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045682933,0.20757655,60677.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045683131,0.20757655,60677.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045683333,2.541,60669.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045683731,2.541,60669.0,60663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045684134,2.541,60669.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045684334,0.20757655,60677.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045684535,0.10725655,60666.0,60665.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1618045685134,0.10725655,60666.0,60665.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1618045687336,0.15625655,60666.0,60665.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1618045687537,0.10725655,60666.0,60665.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1618045689339,0.10725655,60666.0,60665.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1618045690744,0.10725655,60666.0,60665.0,3.75325757]
["bitfinex-derivatives","BTCF0:USTF0",1618045692644,0.10725655,60666.0,60665.0,3.86051412]
["bitfinex-derivatives","BTCF0:USTF0",1618045694447,0.10725655,60666.0,60665.0,2.86051412]
["bitfinex-derivatives","BTCF0:USTF0",1618045694647,0.10725655,60666.0,60665.0,3.86051412]
["bitfinex-derivatives","BTCF0:USTF0",1618045694849,3.4773,60712.0,60665.0,3.86051412]
["bitfinex-derivatives","BTCF0:USTF0",1618045695251,0.0493,60692.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045695449,0.0493,60692.0,60682.0,1.11482]
["bitfinex-derivatives","BTCF0:USTF0",1618045695649,1.5,60706.0,60682.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1618045696650,1.5,60706.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045697450,1.5,60705.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045698651,0.10725655,60687.0,60686.0,0.0577293]
["bitfinex-derivatives","BTCF0:USTF0",1618045705857,0.10725655,60687.0,60686.0,0.00820581]
["bitfinex-derivatives","BTCF0:USTF0",1618045708358,0.10725655,60687.0,60686.0,1.00820581]
["bitfinex-derivatives","BTCF0:USTF0",1618045710160,0.10725655,60687.0,60686.0,0.00820581]
["bitfinex-derivatives","BTCF0:USTF0",1618045710959,0.10725655,60687.0,60686.0,0.14383581]
["bitfinex-derivatives","BTCF0:USTF0",1618045713161,0.10725655,60687.0,60686.0,0.09431743]
["bitfinex-derivatives","BTCF0:USTF0",1618045713563,0.10725655,60687.0,60686.0,1.09431743]
["bitfinex-derivatives","BTCF0:USTF0",1618045714563,0.10725655,60687.0,60686.0,0.09431743]
["bitfinex-derivatives","BTCF0:USTF0",1618045716268,0.10725655,60687.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045716467,0.10725655,60687.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045717470,0.10725655,60687.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045717670,0.10725655,60687.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045720374,0.10725655,60687.0,60685.0,0.95048337]
["bitfinex-derivatives","BTCF0:USTF0",1618045720575,0.10725655,60687.0,60683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045720776,0.10725655,60687.0,60686.0,3.0828]
["bitfinex-derivatives","BTCF0:USTF0",1618045721377,0.10725655,60687.0,60686.0,3.21261]
["bitfinex-derivatives","BTCF0:USTF0",1618045721577,0.10725655,60687.0,60686.0,4.21261]
["bitfinex-derivatives","BTCF0:USTF0",1618045721781,0.10725655,60687.0,60686.0,3.21261]
["bitfinex-derivatives","BTCF0:USTF0",1618045722178,0.10725655,60687.0,60686.0,4.21261]
["bitfinex-derivatives","BTCF0:USTF0",1618045723881,0.10725655,60687.0,60686.0,1.12981]
["bitfinex-derivatives","BTCF0:USTF0",1618045724081,0.10725655,60687.0,60686.0,3.51971]
["bitfinex-derivatives","BTCF0:USTF0",1618045725284,0.10725655,60687.0,60686.0,2.51971]
["bitfinex-derivatives","BTCF0:USTF0",1618045725784,0.10725655,60687.0,60686.0,3.51971]
["bitfinex-derivatives","BTCF0:USTF0",1618045727184,0.10725655,60687.0,60686.0,3.47019054]
["bitfinex-derivatives","BTCF0:USTF0",1618045729789,0.10725655,60687.0,60686.0,1.08029054]
["bitfinex-derivatives","BTCF0:USTF0",1618045729988,0.10725655,60687.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045730593,0.10725655,60687.0,60686.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1618045731597,0.23123655,60687.0,60686.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1618045731996,0.23123655,60687.0,60686.0,2.6173]
["bitfinex-derivatives","BTCF0:USTF0",1618045734001,0.23123655,60687.0,60686.0,2.56778081]
["bitfinex-derivatives","BTCF0:USTF0",1618045737112,0.23123655,60687.0,60686.0,3.56778081]
["bitfinex-derivatives","BTCF0:USTF0",1618045737312,0.10725655,60687.0,60686.0,3.56778081]
["bitfinex-derivatives","BTCF0:USTF0",1618045740216,0.10725655,60687.0,60686.0,3.51825809]
["bitfinex-derivatives","BTCF0:USTF0",1618045747624,0.10725655,60687.0,60686.0,3.46874381]
["bitfinex-derivatives","BTCF0:USTF0",1618045751531,0.10725655,60687.0,60686.0,2.46874381]
["bitfinex-derivatives","BTCF0:USTF0",1618045753533,0.10725655,60687.0,60686.0,2.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045753732,0.10725655,60687.0,60686.0,3.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045754333,0.10725655,60687.0,60686.0,2.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045757440,0.10725655,60687.0,60686.0,3.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045758141,0.10725655,60687.0,60686.0,2.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045758740,0.10725655,60687.0,60686.0,3.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045759140,0.15615655,60687.0,60686.0,2.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045759539,0.10725655,60687.0,60686.0,2.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045759740,0.10725655,60687.0,60686.0,3.41922954]
["bitfinex-derivatives","BTCF0:USTF0",1618045759941,0.10725655,60687.0,60686.0,3.36971216]
["bitfinex-derivatives","BTCF0:USTF0",1618045761040,0.10725655,60687.0,60686.0,2.36971216]
["bitfinex-derivatives","BTCF0:USTF0",1618045761240,0.10725655,60687.0,60686.0,3.36971216]
["bitfinex-derivatives","BTCF0:USTF0",1618045762040,0.10725655,60687.0,60686.0,2.36971216]
["bitfinex-derivatives","BTCF0:USTF0",1618045762640,0.10725655,60687.0,60686.0,3.36971216]
["bitfinex-derivatives","BTCF0:USTF0",1618045765944,0.10725655,60687.0,60686.0,3.32019478]
["bitfinex-derivatives","BTCF0:USTF0",1618045770549,0.10725655,60687.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045771151,2.51015655,60687.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045771553,2.51015655,60687.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045771750,2.51015655,60687.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045772350,2.51015655,60687.0,60686.0,0.95048572]
["bitfinex-derivatives","BTCF0:USTF0",1618045772551,2.51015655,60687.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045773352,0.10725655,60687.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045773552,0.1274,60713.0,60686.0,2.54042]
["bitfinex-derivatives","BTCF0:USTF0",1618045773753,0.2,60728.0,60686.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1618045774152,0.2,60728.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045774952,0.2,60728.0,60686.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1618045774953,3.2726,60714.0,60686.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1618045775155,3.2726,60714.0,60683.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1618045775156,0.10725655,60701.0,60698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045779657,0.10725655,60701.0,60698.0,0.05775161]
["bitfinex-derivatives","BTCF0:USTF0",1618045781661,0.10725655,60701.0,60698.0,1.05775161]
["bitfinex-derivatives","BTCF0:USTF0",1618045782061,0.10725655,60701.0,60698.0,0.05775161]
["bitfinex-derivatives","BTCF0:USTF0",1618045783364,0.10725655,60701.0,60683.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1618045783562,0.16544,60699.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045783763,2.5643,60695.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045783963,2.5643,60695.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045784165,2.5643,60695.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045784768,2.5643,60695.0,60683.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1618045784966,2.5643,60695.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045785167,0.02,60699.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045785369,0.02,60699.0,60694.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045785570,0.02,60699.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045786570,0.02,60699.0,60694.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1618045786970,0.02,60699.0,60694.0,1.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1618045787972,0.02,60699.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045788170,0.02,60699.0,60694.0,1.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1618045788671,0.02,60699.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045789072,0.02,60699.0,60694.0,1.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1618045789473,0.02,60699.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045791678,0.02,60699.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045793080,0.0499,60698.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045793280,0.0499,60698.0,60697.0,0.95049047]
["bitfinex-derivatives","BTCF0:USTF0",1618045793478,3.585,60699.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045793878,3.585,60699.0,60694.0,1.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1618045794280,3.585,60699.0,60694.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1618045795080,3.585,60699.0,60694.0,1.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1618045795281,3.585,60699.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045795481,3.585,60699.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045795881,3.585,60699.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045797284,0.10725655,60690.0,60689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045800483,0.10725655,60690.0,60689.0,1.0577453]
["bitfinex-derivatives","BTCF0:USTF0",1618045806493,0.10725655,60690.0,60689.0,1.00823781]
["bitfinex-derivatives","BTCF0:USTF0",1618045810497,0.10725655,60690.0,60689.0,4.07393781]
["bitfinex-derivatives","BTCF0:USTF0",1618045811497,0.10725655,60690.0,60689.0,3.07393781]
["bitfinex-derivatives","BTCF0:USTF0",1618045811698,0.10725655,60690.0,60689.0,4.07393781]
["bitfinex-derivatives","BTCF0:USTF0",1618045812298,0.10725655,60690.0,60689.0,4.02443032]
["bitfinex-derivatives","BTCF0:USTF0",1618045813400,0.10725655,60690.0,60689.0,4.13168687]
["bitfinex-derivatives","BTCF0:USTF0",1618045817303,0.10725655,60690.0,60689.0,3.13168687]
["bitfinex-derivatives","BTCF0:USTF0",1618045817502,0.10725655,60690.0,60689.0,4.13168687]
["bitfinex-derivatives","BTCF0:USTF0",1618045819004,0.10725655,60690.0,60689.0,4.08217784]
["bitfinex-derivatives","BTCF0:USTF0",1618045820604,0.10725655,60690.0,60689.0,3.08217784]
["bitfinex-derivatives","BTCF0:USTF0",1618045821206,0.10725655,60690.0,60689.0,4.08217784]
["bitfinex-derivatives","BTCF0:USTF0",1618045823810,0.10725655,60690.0,60689.0,3.08217784]
["bitfinex-derivatives","BTCF0:USTF0",1618045824411,0.10725655,60690.0,60689.0,4.08217784]
["bitfinex-derivatives","BTCF0:USTF0",1618045825912,0.10725655,60690.0,60689.0,4.03266952]
["bitfinex-derivatives","BTCF0:USTF0",1618045826112,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045827915,0.10725655,60690.0,60689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045831219,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045833223,0.10725655,60690.0,60689.0,0.05774831]
["bitfinex-derivatives","BTCF0:USTF0",1618045835027,0.10725655,60690.0,60689.0,1.05774831]
["bitfinex-derivatives","BTCF0:USTF0",1618045838333,0.10725655,60690.0,60689.0,0.05774831]
["bitfinex-derivatives","BTCF0:USTF0",1618045838734,0.10725655,60690.0,60689.0,1.05774831]
["bitfinex-derivatives","BTCF0:USTF0",1618045840336,0.10725655,60690.0,60689.0,0.05774831]
["bitfinex-derivatives","BTCF0:USTF0",1618045840936,0.10725655,60690.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045841639,0.10725655,60690.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045841839,0.10725655,60690.0,60689.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1618045842841,0.10725655,60690.0,60689.0,3.0391]
["bitfinex-derivatives","BTCF0:USTF0",1618045843241,0.10725655,60690.0,60689.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1618045843643,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045845643,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045845943,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045847247,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045847644,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045848447,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045848747,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045849147,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045849348,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045852054,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045852455,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045853657,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045854061,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045863971,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045864372,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045864773,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045864972,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045868476,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045868676,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045869077,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045869476,0.10725655,60690.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045872379,0.10725655,60690.0,60689.0,3.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045872780,0.02,60699.0,60689.0,4.14635655]
["bitfinex-derivatives","BTCF0:USTF0",1618045873181,0.02,60699.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045873379,0.02,60699.0,60698.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1618045873781,0.12725655,60699.0,60698.0,1.22067655]
["bitfinex-derivatives","BTCF0:USTF0",1618045873981,0.12725655,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045874380,0.12725655,60699.0,60698.0,3.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045874782,0.12725655,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045876685,0.12725655,60699.0,60698.0,3.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045876887,0.12725655,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045888703,0.12725655,60699.0,60698.0,3.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045888901,0.12725655,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045895310,0.12725655,60699.0,60698.0,3.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045895710,0.12725655,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045901620,0.17675475,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045903624,0.07775475,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045904029,0.0494982,60699.0,60698.0,4.10357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045904232,0.0494982,60699.0,60698.0,5.60357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045904426,0.1274,60727.0,60698.0,5.60357655]
["bitfinex-derivatives","BTCF0:USTF0",1618045904629,0.1274,60727.0,60698.0,2.92067655]
["bitfinex-derivatives","BTCF0:USTF0",1618045904825,1.9696098,60760.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045904826,1.6274,60750.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045905025,1.6274,60750.0,60726.0,1.10091]
["bitfinex-derivatives","BTCF0:USTF0",1618045905227,1.6274,60750.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045905826,0.10725655,60735.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045906229,0.10725655,60735.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045906627,0.10725655,60735.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045908430,0.10725655,60735.0,60725.0,3.3385]
["bitfinex-derivatives","BTCF0:USTF0",1618045909030,0.10725655,60735.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045909430,0.10725655,60735.0,60725.0,3.3385]
["bitfinex-derivatives","BTCF0:USTF0",1618045909632,0.10725655,60735.0,60724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045909832,1.5,60748.0,60734.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1618045910031,0.2,60747.0,60734.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1618045910231,1.7,60746.0,60734.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1618045911034,1.7,60746.0,60734.0,3.00991374]
["bitfinex-derivatives","BTCF0:USTF0",1618045911235,1.5,60746.0,60734.0,3.00991374]
["bitfinex-derivatives","BTCF0:USTF0",1618045911633,0.1274,60750.0,60734.0,3.00991374]
["bitfinex-derivatives","BTCF0:USTF0",1618045911834,0.10725655,60735.0,60734.0,3.00991374]
["bitfinex-derivatives","BTCF0:USTF0",1618045913537,0.10725655,60735.0,60734.0,4.00991374]
["bitfinex-derivatives","BTCF0:USTF0",1618045913937,0.10725655,60735.0,60734.0,4.11717029]
["bitfinex-derivatives","BTCF0:USTF0",1618045915540,0.10725655,60735.0,60734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045915741,0.10725655,60735.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045915942,3.47985655,60735.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045916140,3.47985655,60735.0,60715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045916342,3.47985655,60735.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045916541,1.5497,60734.0,60719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045916740,1.5497,60734.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045917141,0.04948213,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045917343,0.18390213,60719.0,60713.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1618045917742,0.18390213,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045917943,0.29115868,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045918944,0.24167655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045919143,0.24167655,60719.0,60717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045919342,0.24167655,60719.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045919743,0.24167655,60719.0,60717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045920945,0.24167655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045921845,0.24167655,60719.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045922044,0.24167655,60719.0,60716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045923048,0.24167655,60719.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045924351,0.24167655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045924953,0.10725655,60719.0,60718.0,0.95051023]
["bitfinex-derivatives","BTCF0:USTF0",1618045925350,0.10725655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045926352,0.10725655,60719.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045926752,0.10725655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045932258,0.10725655,60719.0,60718.0,0.95051084]
["bitfinex-derivatives","BTCF0:USTF0",1618045932662,0.10725655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045932861,0.10725655,60719.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045933062,0.23885655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045933263,0.23885655,60719.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045933462,2.6984,60708.0,60705.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1618045933663,1.5,60707.0,60705.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1618045933862,2.6984,60708.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045934062,2.6984,60708.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045934262,2.6984,60708.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045936163,0.10725655,60691.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045936362,0.21530655,60691.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045936765,0.10805,60691.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045938165,0.21530655,60691.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045938565,0.21530655,60691.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045938769,0.21530655,60691.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045938967,0.21530655,60691.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045939369,0.21530655,60691.0,60689.0,0.0577488]
["bitfinex-derivatives","BTCF0:USTF0",1618045941870,0.21530655,60691.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045942271,2.494,60687.0,60678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045942472,2.494,60687.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045942672,2.494,60687.0,60674.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618045943473,1.5,60686.0,60674.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1618045943872,3.0212,60675.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045944072,0.10725655,60660.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045944273,0.19898655,60660.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045944482,0.19898655,60660.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045944681,0.19898655,60660.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045944883,0.09173,60660.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045945275,3.5035,60690.0,60659.0,3.6684]
["bitfinex-derivatives","BTCF0:USTF0",1618045945473,5.0035,60690.0,60659.0,3.78848]
["bitfinex-derivatives","BTCF0:USTF0",1618045945675,3.5035,60690.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045946074,3.5035,60690.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045946473,5.0035,60690.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045947775,5.0035,60690.0,60676.0,0.05773199]
["bitfinex-derivatives","BTCF0:USTF0",1618045948177,0.10725655,60677.0,60676.0,0.05773199]
["bitfinex-derivatives","BTCF0:USTF0",1618045949676,0.10725655,60677.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045950177,0.10725655,60670.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045951879,0.10725655,60670.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045952285,0.10725655,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045952682,0.10725655,60663.0,60662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045954685,3.5035,60690.0,60662.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045954885,1.0,60723.0,60662.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045954886,1.0,60723.0,60663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618045955085,0.0284,60714.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045955286,1.0,60734.0,60689.0,1.12117]
["bitfinex-derivatives","BTCF0:USTF0",1618045955484,0.1274,60733.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045955686,0.1274,60733.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045956086,1.5,60732.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045956285,0.10725655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045956485,0.10725655,60711.0,60709.0,0.24388655]
["bitfinex-derivatives","BTCF0:USTF0",1618045956686,0.10725655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045957486,0.10725655,60711.0,60710.0,0.95046838]
["bitfinex-derivatives","BTCF0:USTF0",1618045957789,0.10725655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045959191,0.10725655,60711.0,60709.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1618045960293,0.10725655,60711.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045961093,0.10725655,60711.0,60706.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045961293,0.10725655,60711.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045965302,0.15725655,60711.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045965500,0.10725655,60711.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045965701,0.10725655,60711.0,60706.0,0.0577596]
["bitfinex-derivatives","BTCF0:USTF0",1618045965904,0.10725655,60711.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045966101,0.10725655,60711.0,60707.0,1.10023]
["bitfinex-derivatives","BTCF0:USTF0",1618045966301,0.10725655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045967102,2.8347,60725.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045967303,1.5,60739.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045967503,1.5,60739.0,60719.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1618045967903,1.5,60743.0,60719.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1618045968105,1.5,60738.0,60719.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1618045968304,0.10725655,60720.0,60719.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1618045968506,0.15615655,60720.0,60719.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1618045968704,0.10725655,60720.0,60719.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1618045974712,0.10725655,60720.0,60719.0,3.31441485]
["bitfinex-derivatives","BTCF0:USTF0",1618045976617,0.10725655,60720.0,60718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045977016,0.0491,60719.0,60718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045977216,0.10725655,60720.0,60718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045978823,0.10725655,60720.0,60719.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618045979220,0.10725655,60720.0,60719.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618045979420,2.4523,60747.0,60719.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618045979623,1.0,60761.0,60719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045979821,1.0,60767.0,60737.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1618045980022,1.5,60754.0,60737.0,4.46986]
["bitfinex-derivatives","BTCF0:USTF0",1618045980221,1.5,60754.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045980821,0.2,60766.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045981225,1.5,60765.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045981827,0.0489,60764.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045982424,0.10725655,60748.0,60747.0,0.0577703]
["bitfinex-derivatives","BTCF0:USTF0",1618045982826,0.10725655,60748.0,60747.0,2.5116703]
["bitfinex-derivatives","BTCF0:USTF0",1618045986632,0.10725655,60748.0,60747.0,0.0577703]
["bitfinex-derivatives","BTCF0:USTF0",1618045987732,0.10725655,60748.0,60747.0,3.2788703]
["bitfinex-derivatives","BTCF0:USTF0",1618045989637,0.10725655,60748.0,60747.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1618045990237,0.10725655,60748.0,60747.0,3.17163586]
["bitfinex-derivatives","BTCF0:USTF0",1618045991037,0.21044655,60748.0,60747.0,3.17163586]
["bitfinex-derivatives","BTCF0:USTF0",1618045991238,0.21044655,60748.0,60734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045991640,2.7383,60744.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045991841,2.7383,60744.0,60734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045992040,0.0501,60743.0,60734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045992239,2.7383,60744.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045992440,0.10725655,60735.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618045992640,0.22116655,60735.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045993043,0.22116655,60735.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045993242,0.22116655,60735.0,60724.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1618045993641,0.22116655,60735.0,60724.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1618045994444,0.10725655,60725.0,60724.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1618045996747,0.10725655,60725.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618045997348,0.10725655,60725.0,60724.0,3.3665]
["bitfinex-derivatives","BTCF0:USTF0",1618045997548,0.10725655,60725.0,60724.0,3.3178]
["bitfinex-derivatives","BTCF0:USTF0",1618045998351,0.10725655,60725.0,60724.0,3.26831857]
["bitfinex-derivatives","BTCF0:USTF0",1618045998551,0.10725655,60725.0,60724.0,3.31741857]
["bitfinex-derivatives","BTCF0:USTF0",1618045998955,0.10725655,60725.0,60724.0,3.26831857]
["bitfinex-derivatives","BTCF0:USTF0",1618045999555,0.10725655,60725.0,60724.0,4.26831857]
["bitfinex-derivatives","BTCF0:USTF0",1618045999953,0.10725655,60725.0,60724.0,4.31791857]
["bitfinex-derivatives","BTCF0:USTF0",1618046000753,2.6865,60743.0,60724.0,3.31791857]
["bitfinex-derivatives","BTCF0:USTF0",1618046000954,1.5,60765.0,60724.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618046001155,1.5,60765.0,60724.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618046001355,1.5,60765.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046001555,1.5,60765.0,60753.0,2.5861]
["bitfinex-derivatives","BTCF0:USTF0",1618046002355,0.10725655,60754.0,60753.0,2.5861]
["bitfinex-derivatives","BTCF0:USTF0",1618046002556,0.15685655,60754.0,60748.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1618046002756,0.10725655,60754.0,60748.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1618046004959,0.10725655,60754.0,60750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046005160,0.10725655,60754.0,60748.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1618046006360,0.10725655,60754.0,60747.0,2.87493812]
["bitfinex-derivatives","BTCF0:USTF0",1618046007162,0.10725655,60754.0,60747.0,3.87493812]
["bitfinex-derivatives","BTCF0:USTF0",1618046007362,0.10725655,60754.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046007563,2.7893,60750.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046007761,2.7893,60750.0,60743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046008163,4.2893,60750.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046008364,0.10725655,60734.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046010368,0.10725655,60734.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046010568,0.10725655,60734.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046011170,0.10725655,60734.0,60728.0,0.24059655]
["bitfinex-derivatives","BTCF0:USTF0",1618046011369,0.10725655,60734.0,60729.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618046011569,0.10725655,60734.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046011769,0.10725655,60734.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046012472,0.10725655,60734.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046012672,0.10725655,60734.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046013071,0.10725655,60734.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046013271,0.10725655,60734.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046013672,0.10725655,60734.0,60730.0,0.95052004]
["bitfinex-derivatives","BTCF0:USTF0",1618046013871,0.0491,60733.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046014073,0.10725655,60734.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046014272,0.10725655,60734.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046017077,0.10725655,60734.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046017279,0.10725655,60734.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046018581,0.10725655,60734.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046019081,0.10725655,60734.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046019281,0.10725655,60734.0,60728.0,1.09768]
["bitfinex-derivatives","BTCF0:USTF0",1618046019482,0.10725655,60734.0,60728.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1618046019681,0.10725655,60734.0,60728.0,1.09768]
["bitfinex-derivatives","BTCF0:USTF0",1618046020582,0.10725655,60734.0,60728.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1618046020784,0.10725655,60734.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046020983,0.10725655,60734.0,60726.0,1.05777947]
["bitfinex-derivatives","BTCF0:USTF0",1618046021183,0.10725655,60734.0,60726.0,0.05777947]
["bitfinex-derivatives","BTCF0:USTF0",1618046021383,0.10725655,60734.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046021584,0.10725655,60734.0,60726.0,1.05777947]
["bitfinex-derivatives","BTCF0:USTF0",1618046021985,0.0489,60733.0,60726.0,1.05777947]
["bitfinex-derivatives","BTCF0:USTF0",1618046022183,0.10725655,60734.0,60726.0,1.05777947]
["bitfinex-derivatives","BTCF0:USTF0",1618046022584,0.10725655,60727.0,60726.0,1.05777947]
["bitfinex-derivatives","BTCF0:USTF0",1618046022784,0.10725655,60727.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046022985,2.74235655,60727.0,60724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046023184,2.74235655,60727.0,60719.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1618046023784,0.10725655,60727.0,60719.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1618046023985,0.10725655,60727.0,60726.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1618046024785,0.10725655,60727.0,60726.0,4.3793]
["bitfinex-derivatives","BTCF0:USTF0",1618046025587,0.10725655,60727.0,60726.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1618046025787,0.10725655,60727.0,60726.0,4.3793]
["bitfinex-derivatives","BTCF0:USTF0",1618046026389,0.10725655,60727.0,60726.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1618046026988,0.10725655,60727.0,60726.0,4.3793]
["bitfinex-derivatives","BTCF0:USTF0",1618046027187,0.10725655,60727.0,60726.0,4.5298]
["bitfinex-derivatives","BTCF0:USTF0",1618046028489,0.10725655,60727.0,60726.0,4.48031359]
["bitfinex-derivatives","BTCF0:USTF0",1618046029592,0.10725655,60727.0,60726.0,3.48031359]
["bitfinex-derivatives","BTCF0:USTF0",1618046029791,0.10725655,60727.0,60726.0,4.32981359]
["bitfinex-derivatives","BTCF0:USTF0",1618046031996,0.10725655,60727.0,60725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046032195,0.10725655,60727.0,60719.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1618046032595,0.10725655,60720.0,60719.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1618046032796,0.10725655,60720.0,60715.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1618046033299,0.10725655,60720.0,60715.0,4.4365]
["bitfinex-derivatives","BTCF0:USTF0",1618046033701,0.10725655,60720.0,60715.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1618046036899,0.04948187,60719.0,60715.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1618046038702,0.10725655,60720.0,60715.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1618046039703,0.10725655,60720.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046039904,2.9114,60717.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046040104,2.9114,60717.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046040504,2.9114,60717.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046040705,0.10725655,60701.0,60699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046040905,0.23294655,60701.0,60699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046041108,0.23294655,60701.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046043108,0.23294655,60701.0,60688.0,2.572]
["bitfinex-derivatives","BTCF0:USTF0",1618046043308,0.23294655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046044309,0.10725655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046049617,0.10725655,60701.0,60698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046049816,0.10725655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046052719,0.10725655,60701.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046052919,0.21421655,60701.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046053120,0.21421655,60701.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046055318,1.71421655,60701.0,60688.0,2.572]
["bitfinex-derivatives","BTCF0:USTF0",1618046055520,1.71421655,60701.0,60639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618046055719,2.6159,60695.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046055919,2.6159,60695.0,60681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046056321,4.1159,60695.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046056521,4.1159,60695.0,60660.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1618046056719,0.10725655,60687.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046056919,0.20126655,60687.0,60670.0,1.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618046058821,0.10725655,60671.0,60670.0,1.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618046059025,0.24743655,60671.0,60670.0,1.4864]
["bitfinex-derivatives","BTCF0:USTF0",1618046059222,0.24743655,60671.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046060924,0.10725655,60671.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046061123,0.10725655,60671.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046061324,0.10725655,60671.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046062929,0.10725655,60671.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046063130,0.04952035,60672.0,60670.0,3.3175]
["bitfinex-derivatives","BTCF0:USTF0",1618046063329,0.04952035,60672.0,60670.0,4.44843]
["bitfinex-derivatives","BTCF0:USTF0",1618046063530,0.04952035,60672.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046065131,0.10725655,60697.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046065331,0.10725655,60697.0,60672.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1618046065530,0.10725655,60697.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046065730,0.10725655,60697.0,60690.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1618046065932,0.10725655,60697.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046066732,0.10725655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046070932,0.10725655,60697.0,60696.0,0.05774924]
["bitfinex-derivatives","BTCF0:USTF0",1618046074038,0.10725655,60697.0,60696.0,0.05734924]
["bitfinex-derivatives","BTCF0:USTF0",1618046074838,0.10725655,60697.0,60696.0,1.05734924]
["bitfinex-derivatives","BTCF0:USTF0",1618046075738,0.10725655,60697.0,60696.0,1.15126924]
["bitfinex-derivatives","BTCF0:USTF0",1618046077241,0.10725655,60697.0,60696.0,1.05734924]
["bitfinex-derivatives","BTCF0:USTF0",1618046078644,0.10725655,60697.0,60696.0,1.00784732]
["bitfinex-derivatives","BTCF0:USTF0",1618046079043,0.10725655,60697.0,60696.0,0.00784732]
["bitfinex-derivatives","BTCF0:USTF0",1618046082348,0.10725655,60697.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046084753,0.04950071,60696.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046084953,0.04950071,60696.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046089257,0.04950071,60696.0,60689.0,4.3155]
["bitfinex-derivatives","BTCF0:USTF0",1618046089662,0.04950071,60696.0,60689.0,3.3155]
["bitfinex-derivatives","BTCF0:USTF0",1618046091062,0.10725655,60690.0,60689.0,3.3155]
["bitfinex-derivatives","BTCF0:USTF0",1618046096772,0.10725655,60690.0,60689.0,3.26599322]
["bitfinex-derivatives","BTCF0:USTF0",1618046097170,0.10725655,60690.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046097372,2.8926,60688.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046098170,4.3926,60688.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046098971,0.10725655,60670.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046099172,0.20917655,60670.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046100574,0.20917655,60670.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046100975,0.20917655,60670.0,60666.0,1.4501]
["bitfinex-derivatives","BTCF0:USTF0",1618046101176,0.20917655,60670.0,60666.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1618046101575,0.20917655,60670.0,60665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046101776,0.20917655,60670.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046102376,0.20917655,60670.0,60665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046102578,0.20917655,60670.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046104081,0.20917655,60670.0,60665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046104380,0.20917655,60670.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046104780,0.20917655,60670.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046105779,0.10725655,60670.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046106179,0.10725655,60670.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046106579,0.10725655,60670.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046106980,0.10725655,60670.0,60667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046107181,0.10725655,60670.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046107382,0.10725655,60670.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046108382,0.04951897,60674.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046108782,0.04951897,60674.0,60673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046109183,0.04951897,60674.0,60673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046109383,0.10725655,60678.0,60673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046109784,0.10725655,60678.0,60677.0,3.6593]
["bitfinex-derivatives","BTCF0:USTF0",1618046109984,2.9026,60709.0,60677.0,3.76326]
["bitfinex-derivatives","BTCF0:USTF0",1618046110385,2.9026,60709.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046110584,1.0,60725.0,60694.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1618046110784,1.0,60725.0,60702.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618046110986,1.0,60728.0,60702.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618046111186,0.10725655,60703.0,60702.0,3.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618046114991,0.10725655,60703.0,60702.0,3.40040314]
["bitfinex-derivatives","BTCF0:USTF0",1618046115794,0.10725655,60703.0,60702.0,4.40040314]
["bitfinex-derivatives","BTCF0:USTF0",1618046116793,1.0,60734.0,60702.0,4.40040314]
["bitfinex-derivatives","BTCF0:USTF0",1618046117193,1.0,60751.0,60721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046117393,1.5,60744.0,60721.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1618046117593,1.5,60744.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046118294,0.2,60753.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046118494,1.5,60752.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046118694,0.2,60753.0,60721.0,0.22276655]
["bitfinex-derivatives","BTCF0:USTF0",1618046118893,0.2,60753.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046119094,1.0,60764.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046119095,1.0,60764.0,60735.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1618046119295,0.2,60763.0,60735.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1618046119495,0.2,60761.0,60735.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1618046119696,0.2,60759.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046119896,0.2,60757.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046120096,1.5,60756.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046120296,1.5,60756.0,60735.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1618046121295,0.10725655,60736.0,60735.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1618046121496,0.10725655,60736.0,60734.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1618046122698,0.10725655,60736.0,60734.0,0.07986803]
["bitfinex-derivatives","BTCF0:USTF0",1618046122905,0.10725655,60736.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046125803,0.10725655,60736.0,60735.0,2.5194]
["bitfinex-derivatives","BTCF0:USTF0",1618046126003,0.10725655,60736.0,60735.0,2.61746]
["bitfinex-derivatives","BTCF0:USTF0",1618046128607,0.10725655,60736.0,60735.0,3.61746]
["bitfinex-derivatives","BTCF0:USTF0",1618046128807,0.10725655,60736.0,60735.0,1.09806]
["bitfinex-derivatives","BTCF0:USTF0",1618046129408,0.10725655,60736.0,60735.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1618046130212,0.10725655,60736.0,60735.0,1.09806]
["bitfinex-derivatives","BTCF0:USTF0",1618046132311,0.04946501,60740.0,60735.0,1.09806]
["bitfinex-derivatives","BTCF0:USTF0",1618046132511,3.5122,60756.0,60735.0,1.09806]
["bitfinex-derivatives","BTCF0:USTF0",1618046132711,3.5122,60756.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046133111,3.5122,60756.0,60743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046133312,3.5122,60756.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046133912,1.5,60765.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046134112,1.5,60765.0,60746.0,2.74295655]
["bitfinex-derivatives","BTCF0:USTF0",1618046134512,0.2,60771.0,60746.0,2.74295655]
["bitfinex-derivatives","BTCF0:USTF0",1618046134713,1.5,60767.0,60746.0,2.74295655]
["bitfinex-derivatives","BTCF0:USTF0",1618046134913,1.5,60767.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046135112,1.5,60767.0,60746.0,3.74295655]
["bitfinex-derivatives","BTCF0:USTF0",1618046135312,0.10725655,60747.0,60746.0,3.6357]
["bitfinex-derivatives","BTCF0:USTF0",1618046135512,0.10725655,60747.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046136114,0.10725655,60747.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046136513,0.10725655,60747.0,60745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046136713,0.10725655,60747.0,60737.0,2.8828]
["bitfinex-derivatives","BTCF0:USTF0",1618046137119,0.10725655,60747.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046137513,0.10725655,60747.0,60746.0,0.95053807]
["bitfinex-derivatives","BTCF0:USTF0",1618046137815,0.10725655,60747.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046139416,0.10725655,60747.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046140515,0.10725655,60747.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046142917,0.10725655,60747.0,60746.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618046143118,0.10725655,60747.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046144618,0.10725655,60747.0,60744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046145618,0.10725655,60747.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046145819,0.10725655,60747.0,60740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046146222,0.10725655,60747.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046146623,0.10725655,60747.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046147024,0.10725655,60747.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046147222,0.10725655,60747.0,60737.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1618046147423,0.10725655,60738.0,60737.0,3.99005655]
["bitfinex-derivatives","BTCF0:USTF0",1618046147623,0.10725655,60738.0,60737.0,2.99005655]
["bitfinex-derivatives","BTCF0:USTF0",1618046147823,0.10725655,60738.0,60737.0,3.99005655]
["bitfinex-derivatives","BTCF0:USTF0",1618046149829,0.10725655,60738.0,60737.0,2.99005655]
["bitfinex-derivatives","BTCF0:USTF0",1618046150229,0.10725655,60738.0,60735.0,1.09806]
["bitfinex-derivatives","BTCF0:USTF0",1618046150429,0.10725655,60738.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046150629,0.10725655,60738.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046151431,0.10725655,60730.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046152032,0.07,60764.0,60723.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618046152232,0.07,60764.0,60729.0,2.6155]
["bitfinex-derivatives","BTCF0:USTF0",1618046152432,0.07,60764.0,60729.0,8.6155]
["bitfinex-derivatives","BTCF0:USTF0",1618046152632,0.07,60764.0,60763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046152833,0.07,60764.0,60763.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1618046153033,0.07,60764.0,60763.0,3.68115]
["bitfinex-derivatives","BTCF0:USTF0",1618046153234,0.07,60764.0,60763.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1618046153436,0.17725655,60764.0,60763.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1618046153835,1.67725655,60764.0,60763.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1618046154035,4.58385655,60764.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046154236,5.70448655,60764.0,60735.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618046154436,4.70448655,60764.0,60735.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618046154638,1.0,60759.0,60735.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618046154836,1.5,60758.0,60735.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618046155438,0.10725655,60736.0,60735.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618046155839,0.10725655,60736.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046156042,0.10725655,60736.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046156240,0.10725655,60736.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046156441,0.10725655,60736.0,60735.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618046156641,0.10725655,60736.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046157443,0.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046157843,0.10725655,60736.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046159045,0.10725655,60736.0,60735.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618046159346,0.10725655,60736.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046159546,0.10725655,60736.0,60735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046159944,0.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046160147,0.10725655,60736.0,60735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046160645,0.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046161046,0.10725655,60736.0,60735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046162247,0.10725655,60736.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046163451,0.10725655,60736.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046163650,0.10725655,60736.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046164249,0.10725655,60736.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046164450,0.10725655,60736.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046165852,0.10725655,60736.0,60735.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1618046166053,0.07,60764.0,60735.0,1.16106]
["bitfinex-derivatives","BTCF0:USTF0",1618046166253,0.07,60764.0,60735.0,3.65996]
["bitfinex-derivatives","BTCF0:USTF0",1618046166454,0.07,60764.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046166655,0.07,60764.0,60756.0,1.14834]
["bitfinex-derivatives","BTCF0:USTF0",1618046167456,0.10725655,60757.0,60756.0,1.14834]
["bitfinex-derivatives","BTCF0:USTF0",1618046167655,0.10725655,60757.0,60756.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1618046167856,0.10725655,60757.0,60756.0,1.14834]
["bitfinex-derivatives","BTCF0:USTF0",1618046171859,0.10725655,60757.0,60756.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1618046172061,0.10725655,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046172259,0.10395655,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046172858,0.10395655,60757.0,60756.0,1.11586]
["bitfinex-derivatives","BTCF0:USTF0",1618046177968,0.07125655,60757.0,60756.0,1.11586]
["bitfinex-derivatives","BTCF0:USTF0",1618046178166,5.655e-05,60757.0,60756.0,1.11586]
["bitfinex-derivatives","BTCF0:USTF0",1618046180368,5.655e-05,60757.0,60756.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1618046180569,5.655e-05,60757.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046180768,5.655e-05,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046181169,5.655e-05,60757.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046181571,5.655e-05,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046181970,5.655e-05,60757.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046182372,5.655e-05,60757.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046183172,5.655e-05,60757.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046183574,5.655e-05,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046185774,5.655e-05,60757.0,60756.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618046185973,5.655e-05,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046187475,0.04950741,60757.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046187676,0.04950741,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046194479,0.04950741,60757.0,60756.0,1.11558]
["bitfinex-derivatives","BTCF0:USTF0",1618046200585,0.04950741,60757.0,60756.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1618046200785,0.04950741,60757.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046204089,0.04950741,60757.0,60753.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618046205891,0.04950741,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046206792,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046207193,0.04950741,60757.0,60753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046207393,0.04950741,60757.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046207793,0.04950741,60757.0,60753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046207994,0.04950741,60757.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046208394,0.04950741,60757.0,60753.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1618046208597,0.04950741,60757.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046208996,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046209395,0.04950741,60757.0,60753.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1618046209795,0.04950741,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046209995,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046210395,0.04950741,60757.0,60753.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1618046210396,0.04950741,60757.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046210595,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046210996,0.04950741,60757.0,60753.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1618046211198,0.04950741,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046211996,0.04950741,60757.0,60753.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1618046212198,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046212399,0.04950741,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046212800,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046213201,0.04950741,60757.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046213401,0.04950741,60757.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046213602,0.04950741,60757.0,60753.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1618046213803,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046214002,0.0498,60756.0,60752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046214202,0.0498,60756.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046214902,0.04950741,60757.0,60753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046215102,0.04950741,60757.0,60753.0,1.09982]
["bitfinex-derivatives","BTCF0:USTF0",1618046215304,0.04950741,60757.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046215504,0.04950741,60757.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046215905,0.04950741,60757.0,60753.0,1.09982]
["bitfinex-derivatives","BTCF0:USTF0",1618046216104,0.04950741,60757.0,60753.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1618046216305,0.0494,60756.0,60753.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1618046216504,2.8902,60754.0,60744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046216705,2.8902,60754.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046217105,2.8902,60754.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046217703,2.8902,60754.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046218305,2.8902,60754.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046218504,2.8902,60754.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046218705,2.8902,60754.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046219507,0.07,60764.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046219707,0.07,60764.0,60751.0,2.7453]
["bitfinex-derivatives","BTCF0:USTF0",1618046219909,0.07,60764.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046221412,0.07,60764.0,60751.0,2.7453]
["bitfinex-derivatives","BTCF0:USTF0",1618046221812,0.10725655,60752.0,60751.0,2.7453]
["bitfinex-derivatives","BTCF0:USTF0",1618046224414,0.04945162,60756.0,60751.0,2.7453]
["bitfinex-derivatives","BTCF0:USTF0",1618046225514,0.04945162,60756.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046225715,0.04945162,60756.0,60751.0,2.7453]
["bitfinex-derivatives","BTCF0:USTF0",1618046225716,0.04945162,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046227721,0.15670817,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046227919,0.15670817,60756.0,60755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046228321,0.15670817,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046229125,2.75000817,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046230524,2.75000817,60756.0,60750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046230724,2.88573817,60756.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046230924,2.88573817,60756.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046231530,2.83628655,60756.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046231926,0.10725655,60748.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046232429,0.10725655,60748.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046232830,0.10725655,60748.0,60744.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046233531,0.10725655,60748.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046234338,0.10725655,60748.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046234533,0.10725655,60748.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046235831,0.10725655,60738.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046236031,0.24233655,60738.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046238537,0.24233655,60738.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046238738,0.24233655,60738.0,60733.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1618046238936,2.66333655,60738.0,60733.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1618046239136,2.66333655,60738.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046239940,0.10725655,60729.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046244049,0.10725655,60729.0,60728.0,0.95052454]
["bitfinex-derivatives","BTCF0:USTF0",1618046244453,0.10725655,60729.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046245252,0.10725655,60729.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046245456,2.6107,60727.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046246053,0.10725655,60719.0,60718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046246254,0.19794655,60719.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046246453,0.19794655,60719.0,60717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046247254,0.19794655,60719.0,60715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046247654,0.19794655,60719.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046247855,0.19794655,60719.0,60712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046248055,0.09069,60719.0,60712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046249758,0.09069,60719.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046249959,0.10725655,60712.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046250359,0.10725655,60712.0,60710.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046251258,0.10725655,60712.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046251661,0.10725655,60712.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046252661,0.04948611,60714.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046253062,0.04948611,60714.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046253063,0.04948611,60714.0,60713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046253463,2.6107,60727.0,60713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046253863,2.6107,60727.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046254062,0.2,60748.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046254063,0.2,60748.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046254263,2.609,60735.0,60726.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618046254462,2.609,60735.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046255063,2.609,60735.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046255263,2.609,60735.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046255663,2.609,60735.0,60726.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618046256064,0.10725655,60727.0,60726.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618046256265,0.10725655,60727.0,60726.0,4.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618046256465,0.10725655,60727.0,60726.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1618046258969,0.10725655,60727.0,60726.0,3.41642323]
["bitfinex-derivatives","BTCF0:USTF0",1618046265979,0.10725655,60727.0,60726.0,3.36694646]
["bitfinex-derivatives","BTCF0:USTF0",1618046271388,0.10725655,60727.0,60726.0,3.46102646]
["bitfinex-derivatives","BTCF0:USTF0",1618046272587,0.10725655,60727.0,60726.0,3.41154404]
["bitfinex-derivatives","BTCF0:USTF0",1618046276591,0.10725655,60727.0,60726.0,4.41154404]
["bitfinex-derivatives","BTCF0:USTF0",1618046277595,0.10725655,60727.0,60726.0,3.41154404]
["bitfinex-derivatives","BTCF0:USTF0",1618046277797,0.10725655,60727.0,60726.0,4.41154404]
["bitfinex-derivatives","BTCF0:USTF0",1618046281898,0.0494725,60731.0,60726.0,4.41154404]
["bitfinex-derivatives","BTCF0:USTF0",1618046282297,0.0494725,60731.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046283698,3.3801,60736.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046283900,3.3801,60736.0,60731.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618046284098,3.3801,60736.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046284499,3.3801,60736.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046284700,3.3801,60736.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046284900,0.10725655,60738.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046285100,0.10725655,60738.0,60737.0,2.7243]
["bitfinex-derivatives","BTCF0:USTF0",1618046285299,0.10725655,60738.0,60737.0,3.84656]
["bitfinex-derivatives","BTCF0:USTF0",1618046286299,0.10725655,60738.0,60737.0,3.95381655]
["bitfinex-derivatives","BTCF0:USTF0",1618046286500,0.10725655,60738.0,60737.0,2.95381655]
["bitfinex-derivatives","BTCF0:USTF0",1618046287100,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046290105,0.10725655,60738.0,60737.0,2.92928655]
["bitfinex-derivatives","BTCF0:USTF0",1618046292008,0.10725655,60738.0,60737.0,3.92928655]
["bitfinex-derivatives","BTCF0:USTF0",1618046292210,0.10725655,60738.0,60737.0,2.92928655]
["bitfinex-derivatives","BTCF0:USTF0",1618046293011,0.10725655,60738.0,60737.0,3.92928655]
["bitfinex-derivatives","BTCF0:USTF0",1618046297211,0.15675655,60738.0,60737.0,3.92928655]
["bitfinex-derivatives","BTCF0:USTF0",1618046297412,0.10725655,60738.0,60737.0,3.92928655]
["bitfinex-derivatives","BTCF0:USTF0",1618046297613,0.10725655,60738.0,60737.0,2.92928655]
["bitfinex-derivatives","BTCF0:USTF0",1618046297813,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046298012,0.10725655,60738.0,60737.0,3.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046298213,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046300114,0.10725655,60738.0,60737.0,2.97074655]
["bitfinex-derivatives","BTCF0:USTF0",1618046300314,0.10725655,60738.0,60737.0,3.97074655]
["bitfinex-derivatives","BTCF0:USTF0",1618046319853,0.04945995,60746.0,60737.0,3.97074655]
["bitfinex-derivatives","BTCF0:USTF0",1618046320253,0.04945995,60746.0,60743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046320454,0.04945995,60746.0,60737.0,2.97074655]
["bitfinex-derivatives","BTCF0:USTF0",1618046320653,0.10725655,60738.0,60737.0,2.97074655]
["bitfinex-derivatives","BTCF0:USTF0",1618046320852,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046322054,0.10725655,60738.0,60737.0,3.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046323556,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046323758,0.10725655,60738.0,60737.0,3.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046326561,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046326961,0.10725655,60738.0,60737.0,3.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046327761,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046328161,0.10725655,60738.0,60737.0,3.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046334166,0.10725655,60738.0,60737.0,2.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046336369,0.10725655,60738.0,60737.0,3.83155655]
["bitfinex-derivatives","BTCF0:USTF0",1618046339577,0.10725655,60738.0,60737.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046339775,0.10725655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046340175,3.12945655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046341177,3.12945655,60738.0,60737.0,0.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046341878,3.12945655,60738.0,60737.0,1.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046342080,0.10725655,60738.0,60737.0,1.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046343181,0.10725655,60738.0,60737.0,4.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046344081,0.10725655,60738.0,60737.0,3.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046344281,0.10725655,60738.0,60737.0,4.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046345483,0.10725655,60738.0,60737.0,3.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046345684,0.10725655,60738.0,60737.0,4.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046346086,0.10725655,60738.0,60737.0,3.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046347489,0.10725655,60738.0,60737.0,4.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046349689,0.10725655,60738.0,60737.0,3.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046349992,0.10725655,60738.0,60737.0,4.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046352392,0.10725655,60738.0,60737.0,3.72619655]
["bitfinex-derivatives","BTCF0:USTF0",1618046354396,0.10725655,60738.0,60737.0,1.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046355197,3.53145655,60738.0,60737.0,1.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046357704,3.53145655,60738.0,60737.0,0.21169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046357900,3.53145655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046358704,3.53145655,60738.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046358904,3.53145655,60738.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046359704,3.53145655,60738.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046360308,3.53145655,60738.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046362909,3.53145655,60738.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046366512,3.53145655,60738.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046367113,3.53145655,60738.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046368613,3.53145655,60738.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046368814,3.53145655,60738.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046369214,3.53145655,60738.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046369414,3.53145655,60738.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046370014,3.53145655,60738.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046370214,3.53145655,60738.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046370415,3.53145655,60738.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046370616,3.53145655,60738.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046374117,3.53145655,60738.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046374517,0.10725655,60738.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046374917,0.10725655,60738.0,60737.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1618046375618,0.10725655,60738.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046376419,0.10725655,60738.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046376619,0.10725655,60738.0,60733.0,4.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1618046377020,0.10725655,60738.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046377221,0.10725655,60738.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046379422,0.10725655,60738.0,60737.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1618046379623,0.10725655,60738.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046383827,3.0781,60739.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046384226,3.0781,60739.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046391338,0.04946495,60740.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046391536,2.10725655,60747.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046391736,2.10725655,60747.0,60746.0,2.9313]
["bitfinex-derivatives","BTCF0:USTF0",1618046393239,2.10725655,60747.0,60746.0,4.03855655]
["bitfinex-derivatives","BTCF0:USTF0",1618046393643,2.10725655,60747.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046394746,5.20155655,60747.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046396044,5.20155655,60747.0,60746.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046397445,5.20155655,60747.0,60746.0,1.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046397647,5.20155655,60747.0,60746.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046398245,5.20155655,60747.0,60746.0,1.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046398748,5.20155655,60747.0,60746.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046401848,2.10725655,60747.0,60746.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046402049,2.10725655,60747.0,60746.0,3.89405655]
["bitfinex-derivatives","BTCF0:USTF0",1618046402248,1.901,60747.0,60746.0,3.89405655]
["bitfinex-derivatives","BTCF0:USTF0",1618046403449,1.901,60747.0,60746.0,2.89405655]
["bitfinex-derivatives","BTCF0:USTF0",1618046403851,1.901,60747.0,60746.0,3.89405655]
["bitfinex-derivatives","BTCF0:USTF0",1618046406555,1.7302,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046406754,1.6147,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046408356,1.5462,60747.0,60746.0,1.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618046408556,0.9131,60747.0,60746.0,1.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618046409757,0.9131,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046413959,0.8141,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046417563,0.8141,60747.0,60746.0,0.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046417763,0.8141,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046419473,0.8141,60747.0,60746.0,0.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046419666,0.8141,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046421570,0.8141,60747.0,60746.0,1.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1618046421771,0.748,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046423573,0.748,60747.0,60746.0,0.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046423973,0.748,60747.0,60746.0,1.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046427079,0.88439,60747.0,60746.0,0.17915655]
["bitfinex-derivatives","BTCF0:USTF0",1618046427279,0.99164655,60747.0,60746.0,1.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046429085,0.99164655,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046431291,0.85525655,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046433393,0.748,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046434495,0.7298,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046436699,0.5987,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046439001,0.5953,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046445519,0.70255655,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046456131,0.5953,60747.0,60746.0,3.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046456331,0.5953,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046456533,0.5953,60747.0,60746.0,4.28600655]
["bitfinex-derivatives","BTCF0:USTF0",1618046459635,0.5953,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046461738,0.5953,60747.0,60746.0,3.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046461937,0.5953,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046464038,0.4039,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046464240,0.3754,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046465440,0.52101,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046465943,0.52101,60747.0,60746.0,3.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046466142,0.52101,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046470346,0.3754,60747.0,60746.0,4.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046472748,0.3754,60747.0,60746.0,3.15169655]
["bitfinex-derivatives","BTCF0:USTF0",1618046473148,0.3754,60747.0,60746.0,1.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1618046473550,2.8312,60747.0,60744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046473748,0.3754,60747.0,60744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046473948,2.6572,60745.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046474349,1.5,60744.0,60708.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618046474548,1.7,60744.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046474749,1.7,60744.0,60720.0,1.4569]
["bitfinex-derivatives","BTCF0:USTF0",1618046475352,1.7,60744.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046475550,0.10725655,60724.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046475749,0.19884655,60724.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046477551,0.19884655,60724.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046477752,0.19884655,60724.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046477952,0.19884655,60724.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046478351,0.19884655,60724.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046479551,0.19884655,60724.0,60723.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046483355,0.09159,60724.0,60723.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046483556,0.04947676,60725.0,60723.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046483956,0.04947676,60725.0,60724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046484356,0.10725655,60732.0,60724.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618046484556,0.10725655,60732.0,60724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046484756,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046485557,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046489461,0.10725655,60732.0,60731.0,0.05778115]
["bitfinex-derivatives","BTCF0:USTF0",1618046489661,0.10725655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046489861,0.24401655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046491261,0.24401655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046491662,0.24401655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046493663,0.10725655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046494765,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046494964,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046495166,0.10725655,60732.0,60731.0,1.09414]
["bitfinex-derivatives","BTCF0:USTF0",1618046495565,0.10725655,60732.0,60731.0,1.04466324]
["bitfinex-derivatives","BTCF0:USTF0",1618046495767,0.10725655,60732.0,60731.0,1.15191979]
["bitfinex-derivatives","BTCF0:USTF0",1618046495967,0.10725655,60732.0,60731.0,1.20139655]
["bitfinex-derivatives","BTCF0:USTF0",1618046496766,0.10725655,60732.0,60731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046497769,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046498369,0.10725655,60732.0,60731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046498770,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046499172,0.10725655,60732.0,60731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046499568,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046499769,0.10725655,60732.0,60731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046500171,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046500370,0.10725655,60732.0,60731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046501773,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046501970,0.23355655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046502770,0.23355655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046502971,0.04947306,60730.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046503971,0.04947306,60730.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046504374,0.04947306,60730.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046504773,0.04947306,60730.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046505573,0.10725655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046505974,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046510379,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046510981,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046515787,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046516189,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046517791,0.10725655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046520295,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046520694,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046520896,0.10725655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046522397,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046528303,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046528904,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046530706,0.10725655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046533609,0.10725655,60732.0,60730.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618046533809,0.10725655,60732.0,60731.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618046534008,0.10725655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046534208,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046534607,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046534807,0.10725655,60732.0,60731.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1618046538912,0.10725655,60732.0,60731.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1618046539111,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046540415,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046543718,0.10725655,60732.0,60731.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1618046544118,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046544318,0.10725655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046544719,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046545120,0.10725655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046545722,0.10725655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046545921,0.10725655,60732.0,60730.0,1.1431]
["bitfinex-derivatives","BTCF0:USTF0",1618046547125,0.10725655,60732.0,60730.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1618046547326,0.10725655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046548028,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046548829,0.10725655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046549427,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046549627,0.10725655,60732.0,60731.0,1.13212]
["bitfinex-derivatives","BTCF0:USTF0",1618046551832,0.10725655,60732.0,60731.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1618046552031,0.10725655,60732.0,60729.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046552432,0.10725655,60732.0,60729.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046552632,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046553736,0.10725655,60732.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046554636,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046556743,0.10725655,60732.0,60731.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618046556944,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046557345,0.10725655,60732.0,60731.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1618046558749,0.04946735,60737.0,60731.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1618046559152,0.04946735,60737.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046559952,0.04946735,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046560152,0.04946735,60737.0,60736.0,4.47365655]
["bitfinex-derivatives","BTCF0:USTF0",1618046560351,0.10725655,60768.0,60736.0,4.47365655]
["bitfinex-derivatives","BTCF0:USTF0",1618046560551,1.0,60795.0,60736.0,4.47365655]
["bitfinex-derivatives","BTCF0:USTF0",1618046560753,1.0,60795.0,60763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046560952,1.5,60794.0,60763.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1618046561152,3.0526,60786.0,60763.0,4.5494]
["bitfinex-derivatives","BTCF0:USTF0",1618046561353,1.5,60785.0,60763.0,4.5494]
["bitfinex-derivatives","BTCF0:USTF0",1618046561553,1.5,60785.0,60763.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1618046561954,0.17725655,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046562956,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046572165,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046573166,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046573767,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046573967,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046576871,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046577272,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046577473,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046591695,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046592695,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046594197,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046594795,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046594996,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046595596,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046595797,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046597198,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046597399,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046597801,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046600003,0.07,60764.0,60763.0,4.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1618046600404,0.07,60764.0,60763.0,3.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1618046600603,0.07,60764.0,60763.0,4.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1618046606311,0.07,60764.0,60763.0,3.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1618046606711,0.07,60764.0,60763.0,4.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1618046606913,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046608115,0.07,60764.0,60763.0,4.62075655]
["bitfinex-derivatives","BTCF0:USTF0",1618046609518,0.07,60764.0,60763.0,4.72294655]
["bitfinex-derivatives","BTCF0:USTF0",1618046622037,0.07,60764.0,60763.0,4.62075655]
["bitfinex-derivatives","BTCF0:USTF0",1618046628344,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046631347,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046633248,0.07,60764.0,60763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046633650,0.07,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046634450,0.17725655,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046638253,4.24795655,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046638453,1.67725655,60764.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046638654,2.5711,60755.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046638855,2.68853,60755.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046639456,4.18853,60755.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046639655,2.68853,60755.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046640058,0.11743,60755.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046640657,0.10725655,60753.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046642060,2.6787,60760.0,60752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046642664,2.6787,60760.0,60759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046643566,2.6787,60760.0,60759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046643766,2.6787,60760.0,60759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046644568,2.6787,60760.0,60759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046644968,2.6787,60760.0,60759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046645367,2.6787,60760.0,60759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046647069,0.07,60764.0,60759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046647269,0.07,60764.0,60763.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1618046647469,0.07,60764.0,60763.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1618046653176,0.07825655,60766.0,60763.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1618046653577,0.07825655,60766.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046654380,0.07825655,60766.0,60763.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1618046654579,0.07825655,60766.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046654979,0.07825655,60766.0,60764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046655179,0.07825655,60766.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046657382,0.07825655,60766.0,60763.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1618046657582,0.07825655,60766.0,60764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046658885,0.07825655,60766.0,60763.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1618046659286,0.07825655,60766.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046659487,0.07825655,60766.0,60765.0,1.10066]
["bitfinex-derivatives","BTCF0:USTF0",1618046660287,3.1732,60779.0,60765.0,1.10066]
["bitfinex-derivatives","BTCF0:USTF0",1618046660587,3.1732,60779.0,60765.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1618046660788,3.1732,60779.0,60778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046660987,3.1732,60779.0,60778.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1618046661589,3.1732,60779.0,60778.0,1.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1618046661991,3.1732,60779.0,60778.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1618046662692,3.28045655,60779.0,60778.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1618046663493,0.10725655,60779.0,60778.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1618046664092,0.10725655,60779.0,60778.0,1.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1618046664292,0.10725655,60779.0,60778.0,4.64100655]
["bitfinex-derivatives","BTCF0:USTF0",1618046664695,0.10725655,60779.0,60778.0,3.64100655]
["bitfinex-derivatives","BTCF0:USTF0",1618046665692,0.10725655,60779.0,60778.0,3.59157234]
["bitfinex-derivatives","BTCF0:USTF0",1618046670799,0.10725655,60779.0,60778.0,0.18477234]
["bitfinex-derivatives","BTCF0:USTF0",1618046670998,0.10725655,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046671200,3.53455655,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046675006,0.10725655,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046680615,0.15668979,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046702242,0.15668979,60779.0,60778.0,3.36432234]
["bitfinex-derivatives","BTCF0:USTF0",1618046704149,0.15668979,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046711355,2.75528979,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046711956,4.25528979,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046713559,1.65668979,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046714660,1.60725655,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046719664,0.10725655,60779.0,60778.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1618046720066,0.10725655,60779.0,60772.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1618046721170,0.10725655,60779.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046723166,1.60725655,60779.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046725171,0.10725655,60779.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046726775,1.60725655,60779.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046727375,0.10725655,60779.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046728782,1.60725655,60779.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046729281,0.10725655,60779.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046732790,0.10725655,60779.0,60772.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1618046735394,1.5,60778.0,60772.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1618046735593,0.10725655,60779.0,60772.0,3.1634]
["bitfinex-derivatives","BTCF0:USTF0",1618046735792,0.10725655,60779.0,60772.0,3.26543]
["bitfinex-derivatives","BTCF0:USTF0",1618046736393,1.5,60778.0,60772.0,3.26543]
["bitfinex-derivatives","BTCF0:USTF0",1618046737193,3.3253,60773.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046737393,1.5,60772.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046738193,1.0,60768.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046738394,3.0749,60749.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046738593,3.21788,60749.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046738793,3.21788,60749.0,60739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618046738993,3.21788,60749.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046739192,3.21788,60749.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046740094,0.14298,60749.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046741193,0.25023655,60749.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046741395,0.10725655,60749.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046743296,0.10725655,60749.0,60748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046743797,0.10725655,60749.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046744197,0.10725655,60749.0,60748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046744397,0.10725655,60749.0,60748.0,1.20427655]
["bitfinex-derivatives","BTCF0:USTF0",1618046745603,0.04945597,60751.0,60748.0,1.20427655]
["bitfinex-derivatives","BTCF0:USTF0",1618046746003,0.04945597,60751.0,60750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046746805,0.04945597,60751.0,60750.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618046747004,2.9141,60754.0,60750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046748607,2.9141,60754.0,60753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046749806,2.9141,60754.0,60753.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618046754909,0.10725655,60766.0,60753.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618046755109,0.10725655,60766.0,60762.0,3.417]
["bitfinex-derivatives","BTCF0:USTF0",1618046755309,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046784645,1.60725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046785045,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046785246,1.60725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046785449,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046786552,1.60725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046787457,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046793167,1.60725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046793367,4.39155655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046795666,5.39155655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046796468,5.39155655,60766.0,60740.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046797668,5.2843,60766.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046797868,2.5,60766.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046798072,3.1956,60760.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046798269,1.0,60758.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046798470,2.5,60758.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046798869,5.6964,60758.0,60740.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618046799070,2.5,60758.0,60734.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618046799281,2.5,60758.0,60724.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618046799477,2.9116,60735.0,60719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046799675,0.11882,60735.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046800672,0.11882,60735.0,60734.0,2.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1618046800870,3.4728,60742.0,60734.0,2.66825655]
["bitfinex-derivatives","BTCF0:USTF0",1618046801671,3.4728,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046804972,0.10725655,60746.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046805372,0.10725655,60746.0,60745.0,3.0289]
["bitfinex-derivatives","BTCF0:USTF0",1618046806373,0.10725655,60746.0,60745.0,3.13285]
["bitfinex-derivatives","BTCF0:USTF0",1618046811483,0.10725655,60746.0,60745.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1618046811683,0.10725655,60746.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046811884,2.6758,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046814088,1.0,60760.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046814289,1.0,60760.0,60741.0,0.23944655]
["bitfinex-derivatives","BTCF0:USTF0",1618046814488,1.0,60769.0,60759.0,2.4985]
["bitfinex-derivatives","BTCF0:USTF0",1618046814688,1.0,60773.0,60759.0,2.61834]
["bitfinex-derivatives","BTCF0:USTF0",1618046814889,1.0,60771.0,60759.0,2.61834]
["bitfinex-derivatives","BTCF0:USTF0",1618046815290,1.5,60770.0,60759.0,2.61834]
["bitfinex-derivatives","BTCF0:USTF0",1618046815694,1.5,60770.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046816095,2.5,60770.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046816295,1.0,60769.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046816493,1.5,60768.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046816694,2.5,60768.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046816892,1.5,60768.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046817793,0.10725655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046818598,3.60135655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046819197,5.10135655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046819397,5.10135655,60761.0,60760.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618046819597,5.10135655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046819797,3.60135655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046820197,0.10725655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046820598,0.10725655,60761.0,60760.0,2.81705655]
["bitfinex-derivatives","BTCF0:USTF0",1618046825403,0.10725655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046826205,3.42645655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046833212,3.42645655,60761.0,60760.0,0.15605655]
["bitfinex-derivatives","BTCF0:USTF0",1618046833413,3.42645655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046841421,0.10725655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046841622,0.10725655,60761.0,60760.0,2.59835655]
["bitfinex-derivatives","BTCF0:USTF0",1618046844925,0.10725655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046845322,3.28755655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046845924,3.33655655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046846525,4.83655655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046847528,4.78755655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046848928,4.98755655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046849332,4.78755655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046853037,4.76755655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046853237,5.01735655,60761.0,60760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046853638,5.01735655,60761.0,60760.0,0.05780747]
["bitfinex-derivatives","BTCF0:USTF0",1618046853838,4.96755655,60761.0,60760.0,0.05780747]
["bitfinex-derivatives","BTCF0:USTF0",1618046854439,5.96755655,60761.0,60760.0,0.05780747]
["bitfinex-derivatives","BTCF0:USTF0",1618046854639,5.96755655,60761.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046855242,1.0,60759.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046855440,0.2,60757.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046855641,0.2,60755.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046855841,1.7,60755.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046856041,1.7,60755.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046857644,0.2,60755.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046858045,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046859046,1.60725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046859247,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046859447,0.15695655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046860049,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046861050,0.10725655,60754.0,60753.0,0.05779949]
["bitfinex-derivatives","BTCF0:USTF0",1618046865356,1.60725655,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046866659,0.10725655,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046868160,1.60725655,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046868358,1.65671015,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046869862,1.0,60753.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046870061,2.5,60753.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046870262,1.5,60753.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046870462,2.5,60753.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046870861,1.5,60753.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046871061,1.15671015,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046871261,0.15671015,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046874966,0.2,60753.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046875968,1.65671015,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046876167,0.15671015,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046876568,1.65671015,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046877470,0.15671015,60754.0,60750.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1618046879773,0.15671015,60754.0,60743.0,0.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618046879975,1.5,60753.0,60743.0,0.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618046880175,0.10725655,60744.0,60743.0,0.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618046880374,3.55885655,60744.0,60743.0,0.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618046892292,3.55885655,60744.0,60743.0,10.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618046894094,3.52725655,60744.0,60743.0,10.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618046897293,3.50725655,60744.0,60743.0,10.13875655]
["bitfinex-derivatives","BTCF0:USTF0",1618046899696,0.02405655,60744.0,60743.0,12.80625655]
["bitfinex-derivatives","BTCF0:USTF0",1618046900097,0.0494536,60754.0,60743.0,12.80625655]
["bitfinex-derivatives","BTCF0:USTF0",1618046900497,0.0494536,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046902499,0.15671015,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046904704,0.09351015,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046904903,0.2,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046905102,2.8497,60756.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046905505,5.3497,60756.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046906509,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046906714,0.22912655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046907113,0.19752655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046907313,0.16592655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046907513,0.07112655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046907813,0.14347,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046908013,0.04867,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046908213,3.81149655,60756.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046908413,0.13245,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046908613,0.00605,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046908812,5.2352031,60756.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046909013,5.0772031,60756.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046909214,2.48085655,60756.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046909416,2.32285655,60756.0,60755.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1618046909614,1.57565655,60756.0,60755.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1618046909814,1.38605655,60756.0,60755.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1618046910014,1.19645655,60756.0,60755.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1618046910216,0.91205655,60756.0,60755.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1618046910415,1.0,60759.0,60755.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1618046910815,0.10725655,60762.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046911014,3.4041,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046911215,3.2145,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046911416,4.06868,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046911617,3.87908,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046911816,3.62628,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046912019,2.27868,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046912216,2.08908,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046912418,2.74148,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046912616,1.67828,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046912917,1.64668,60754.0,60753.0,0.05780219]
["bitfinex-derivatives","BTCF0:USTF0",1618046913918,0.30195,60768.0,60762.0,5.74606345]
["bitfinex-derivatives","BTCF0:USTF0",1618046914520,2.6422,60763.0,60762.0,5.74606345]
["bitfinex-derivatives","BTCF0:USTF0",1618046916622,2.6422,60763.0,60762.0,5.85332]
["bitfinex-derivatives","BTCF0:USTF0",1618046918726,2.6422,60763.0,60762.0,5.80386346]
["bitfinex-derivatives","BTCF0:USTF0",1618046920826,2.6222,60763.0,60762.0,5.69660691]
["bitfinex-derivatives","BTCF0:USTF0",1618046921026,3.6222,60763.0,60762.0,5.69660691]
["bitfinex-derivatives","BTCF0:USTF0",1618046921628,3.8222,60763.0,60762.0,5.59760691]
["bitfinex-derivatives","BTCF0:USTF0",1618046921825,8.8222,60763.0,60762.0,5.14790691]
["bitfinex-derivatives","BTCF0:USTF0",1618046922025,8.8222,60763.0,60762.0,5.06250691]
["bitfinex-derivatives","BTCF0:USTF0",1618046922224,2.8222,60763.0,60762.0,4.97060691]
["bitfinex-derivatives","BTCF0:USTF0",1618046922430,8.8222,60763.0,60762.0,4.71790691]
["bitfinex-derivatives","BTCF0:USTF0",1618046922824,8.8222,60763.0,60762.0,3.33930691]
["bitfinex-derivatives","BTCF0:USTF0",1618046923025,8.8222,60763.0,60762.0,2.73770691]
["bitfinex-derivatives","BTCF0:USTF0",1618046923825,8.8222,60763.0,60762.0,2.60520691]
["bitfinex-derivatives","BTCF0:USTF0",1618046924026,8.8222,60763.0,60762.0,1.81420691]
["bitfinex-derivatives","BTCF0:USTF0",1618046924428,8.8222,60763.0,60762.0,1.80820691]
["bitfinex-derivatives","BTCF0:USTF0",1618046924627,8.8222,60763.0,60762.0,1.73560691]
["bitfinex-derivatives","BTCF0:USTF0",1618046924828,8.8222,60763.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046925031,0.132,60732.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046925228,0.2,60731.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046925830,1.0,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046926029,0.2,60731.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618046926230,1.0,60721.0,60719.0,0.05776748]
["bitfinex-derivatives","BTCF0:USTF0",1618046926431,1.0,60722.0,60719.0,0.05776748]
["bitfinex-derivatives","BTCF0:USTF0",1618046926630,0.10725655,60720.0,60719.0,0.05776748]
["bitfinex-derivatives","BTCF0:USTF0",1618046928930,0.14759,60724.0,60719.0,0.05776748]
["bitfinex-derivatives","BTCF0:USTF0",1618046930634,3.0172,60720.0,60719.0,0.05776748]
["bitfinex-derivatives","BTCF0:USTF0",1618046931237,4.0172,60720.0,60719.0,0.05776748]
["bitfinex-derivatives","BTCF0:USTF0",1618046932436,3.0172,60720.0,60719.0,0.05776748]
["bitfinex-derivatives","BTCF0:USTF0",1618046935339,3.0172,60720.0,60719.0,0.00826879]
["bitfinex-derivatives","BTCF0:USTF0",1618046935840,4.0172,60720.0,60719.0,0.00826879]
["bitfinex-derivatives","BTCF0:USTF0",1618046936441,3.0172,60720.0,60719.0,0.00826879]
["bitfinex-derivatives","BTCF0:USTF0",1618046937043,1.14759,60724.0,60719.0,0.00826879]
["bitfinex-derivatives","BTCF0:USTF0",1618046937241,0.14759,60724.0,60719.0,0.00826879]
["bitfinex-derivatives","BTCF0:USTF0",1618046937442,2.7731,60724.0,60719.0,3.00356879]
["bitfinex-derivatives","BTCF0:USTF0",1618046940545,2.7415,60724.0,60719.0,3.00356879]
["bitfinex-derivatives","BTCF0:USTF0",1618046940745,2.6467,60724.0,60720.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618046940945,2.5519,60724.0,60720.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618046941144,2.4887,60724.0,60720.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618046941344,2.4887,60724.0,60720.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1618046941544,2.4255,60724.0,60720.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1618046941752,2.3623,60724.0,60720.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1618046941946,2.3307,60724.0,60720.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1618046943049,2.3307,60724.0,60720.0,0.89840323]
["bitfinex-derivatives","BTCF0:USTF0",1618046945050,0.10725655,60728.0,60720.0,0.89840323]
["bitfinex-derivatives","BTCF0:USTF0",1618046945453,3.0443,60721.0,60720.0,0.89840323]
["bitfinex-derivatives","BTCF0:USTF0",1618046950358,3.0443,60721.0,60720.0,0.84891081]
["bitfinex-derivatives","BTCF0:USTF0",1618046952860,3.15155655,60721.0,60720.0,0.84891081]
["bitfinex-derivatives","BTCF0:USTF0",1618046953059,4.15155655,60721.0,60720.0,0.84891081]
["bitfinex-derivatives","BTCF0:USTF0",1618046958064,4.15155655,60721.0,60720.0,0.79940972]
["bitfinex-derivatives","BTCF0:USTF0",1618046961768,4.35155655,60721.0,60720.0,0.79940972]
["bitfinex-derivatives","BTCF0:USTF0",1618046962370,3.40065655,60721.0,60720.0,0.70040972]
["bitfinex-derivatives","BTCF0:USTF0",1618046962571,3.40065655,60721.0,60720.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1618046962771,4.40065655,60721.0,60720.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1618046962971,9.40065655,60721.0,60720.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1618046963272,3.40065655,60721.0,60710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046963673,9.40065655,60721.0,60710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046964072,1.0,60711.0,60710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046964273,6.2,60711.0,60710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618046964474,9.1505,60711.0,60710.0,1.95048525]
["bitfinex-derivatives","BTCF0:USTF0",1618046964874,9.1505,60711.0,60710.0,1.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1618046965073,9.25775655,60711.0,60710.0,1.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1618046965274,9.30705655,60711.0,60710.0,1.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1618046966677,3.30705655,60711.0,60710.0,1.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1618046966877,9.30705655,60711.0,60710.0,1.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1618046967578,9.30705655,60711.0,60710.0,1.84458525]
["bitfinex-derivatives","BTCF0:USTF0",1618046970578,3.30705655,60711.0,60710.0,1.84458525]
["bitfinex-derivatives","BTCF0:USTF0",1618046970979,4.30705655,60711.0,60710.0,1.84458525]
["bitfinex-derivatives","BTCF0:USTF0",1618046972781,4.30705655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046972981,3.30705655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046973182,4.30705655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046973681,3.30705655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046974085,4.30705655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046974283,4.10705655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046974683,4.05775655,60711.0,60710.0,1.89040297]
["bitfinex-derivatives","BTCF0:USTF0",1618046977691,3.05775655,60711.0,60710.0,1.89040297]
["bitfinex-derivatives","BTCF0:USTF0",1618046977894,4.05775655,60711.0,60710.0,1.89040297]
["bitfinex-derivatives","BTCF0:USTF0",1618046978494,4.05775655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046979897,3.05775655,60711.0,60710.0,1.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1618046980097,4.05775655,60711.0,60710.0,1.58575297]
["bitfinex-derivatives","BTCF0:USTF0",1618046980299,4.05775655,60711.0,60710.0,1.56785297]
["bitfinex-derivatives","BTCF0:USTF0",1618046980498,4.05775655,60711.0,60710.0,1.51675297]
["bitfinex-derivatives","BTCF0:USTF0",1618046980698,4.05775655,60711.0,60710.0,1.4672395]
["bitfinex-derivatives","BTCF0:USTF0",1618046980899,4.05775655,60711.0,60710.0,1.4654395]
["bitfinex-derivatives","BTCF0:USTF0",1618046981500,4.03775655,60711.0,60710.0,1.4654395]
["bitfinex-derivatives","BTCF0:USTF0",1618046981901,3.03775655,60711.0,60710.0,1.4654395]
["bitfinex-derivatives","BTCF0:USTF0",1618046982100,4.03775655,60711.0,60710.0,1.4654395]
["bitfinex-derivatives","BTCF0:USTF0",1618046983504,4.03775655,60711.0,60710.0,1.4360395]
["bitfinex-derivatives","BTCF0:USTF0",1618046988611,4.03775655,60711.0,60710.0,1.38652302]
["bitfinex-derivatives","BTCF0:USTF0",1618046990316,3.03775655,60711.0,60710.0,1.38652302]
["bitfinex-derivatives","BTCF0:USTF0",1618046990516,4.03775655,60711.0,60710.0,1.38652302]
["bitfinex-derivatives","BTCF0:USTF0",1618046992817,4.23775655,60711.0,60710.0,1.38652302]
["bitfinex-derivatives","BTCF0:USTF0",1618046993418,4.23775655,60711.0,60710.0,1.28752302]
["bitfinex-derivatives","BTCF0:USTF0",1618046996320,4.23775655,60711.0,60710.0,1.23800027]
["bitfinex-derivatives","BTCF0:USTF0",1618046999425,3.23775655,60711.0,60710.0,1.23800027]
["bitfinex-derivatives","BTCF0:USTF0",1618046999628,4.23775655,60711.0,60710.0,1.23800027]
["bitfinex-derivatives","BTCF0:USTF0",1618047000027,4.03775655,60711.0,60710.0,1.23800027]
["bitfinex-derivatives","BTCF0:USTF0",1618047000828,4.03775655,60711.0,60710.0,1.18950027]
["bitfinex-derivatives","BTCF0:USTF0",1618047001028,4.03775655,60711.0,60710.0,1.33876027]
["bitfinex-derivatives","BTCF0:USTF0",1618047003234,4.03775655,60711.0,60710.0,1.39649051]
["bitfinex-derivatives","BTCF0:USTF0",1618047004738,3.03775655,60711.0,60710.0,1.39649051]
["bitfinex-derivatives","BTCF0:USTF0",1618047004937,4.03775655,60711.0,60710.0,1.39649051]
["bitfinex-derivatives","BTCF0:USTF0",1618047005738,3.03775655,60711.0,60710.0,1.39649051]
["bitfinex-derivatives","BTCF0:USTF0",1618047005939,0.07565655,60711.0,60710.0,1.39649051]
["bitfinex-derivatives","BTCF0:USTF0",1618047006140,0.0496,60787.0,60710.0,1.39649051]
["bitfinex-derivatives","BTCF0:USTF0",1618047006141,1.0,60727.0,60710.0,4.55569051]
["bitfinex-derivatives","BTCF0:USTF0",1618047006341,0.132,60722.0,60710.0,4.55569051]
["bitfinex-derivatives","BTCF0:USTF0",1618047006540,1.0,60736.0,60711.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1618047006740,1.0,60737.0,60711.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618047006940,1.0,60738.0,60711.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618047007342,1.0,60740.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047007539,1.0,60740.0,60737.0,0.20238655]
["bitfinex-derivatives","BTCF0:USTF0",1618047009443,1.0,60740.0,60733.0,1.22428655]
["bitfinex-derivatives","BTCF0:USTF0",1618047009641,1.0,60740.0,60711.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618047009843,3.2061,60733.0,60714.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1618047010943,3.2061,60733.0,60714.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1618047011344,3.2061,60733.0,60732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047011543,0.10725655,60741.0,60732.0,0.22317655]
["bitfinex-derivatives","BTCF0:USTF0",1618047011743,0.10725655,60741.0,60734.0,2.6494]
["bitfinex-derivatives","BTCF0:USTF0",1618047013246,0.10725655,60741.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047016751,0.10725655,60741.0,60734.0,2.6494]
["bitfinex-derivatives","BTCF0:USTF0",1618047018155,1.0,60740.0,60734.0,2.6494]
["bitfinex-derivatives","BTCF0:USTF0",1618047018354,1.0,60735.0,60711.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618047018557,0.049477,60725.0,60711.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618047018760,0.029477,60725.0,60711.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618047019157,3.1944,60718.0,60711.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1618047019354,3.1944,60718.0,60717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047021458,3.30165655,60718.0,60717.0,0.20594655]
["bitfinex-derivatives","BTCF0:USTF0",1618047021659,0.10725655,60718.0,60717.0,0.20594655]
["bitfinex-derivatives","BTCF0:USTF0",1618047022059,2.5846,60732.0,60717.0,3.47964655]
["bitfinex-derivatives","BTCF0:USTF0",1618047023359,2.5846,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047023559,2.5846,60732.0,60731.0,0.23955655]
["bitfinex-derivatives","BTCF0:USTF0",1618047025565,2.69185655,60732.0,60731.0,0.23955655]
["bitfinex-derivatives","BTCF0:USTF0",1618047026165,3.69185655,60732.0,60731.0,0.23955655]
["bitfinex-derivatives","BTCF0:USTF0",1618047026367,3.69185655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047026567,3.69185655,60732.0,60717.0,3.37239]
["bitfinex-derivatives","BTCF0:USTF0",1618047027568,3.5846,60732.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047028370,1.0,60731.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047028569,1.0,60731.0,60722.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618047029472,0.10725655,60723.0,60722.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618047032574,1.10725655,60723.0,60722.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618047033775,1.10725655,60723.0,60722.0,0.42530896]
["bitfinex-derivatives","BTCF0:USTF0",1618047034178,0.10725655,60723.0,60722.0,0.42530896]
["bitfinex-derivatives","BTCF0:USTF0",1618047034979,0.10725655,60723.0,60722.0,0.62530896]
["bitfinex-derivatives","BTCF0:USTF0",1618047036483,0.10725655,60723.0,60722.0,0.42530896]
["bitfinex-derivatives","BTCF0:USTF0",1618047036684,0.10725655,60723.0,60722.0,0.62530896]
["bitfinex-derivatives","BTCF0:USTF0",1618047037282,0.10725655,60723.0,60722.0,1.09570896]
["bitfinex-derivatives","BTCF0:USTF0",1618047037682,0.10725655,60723.0,60722.0,1.23741896]
["bitfinex-derivatives","BTCF0:USTF0",1618047038084,0.10725655,60723.0,60722.0,1.03741896]
["bitfinex-derivatives","BTCF0:USTF0",1618047038483,3.56835655,60723.0,60722.0,1.03741896]
["bitfinex-derivatives","BTCF0:USTF0",1618047039083,3.56835655,60723.0,60722.0,0.89570896]
["bitfinex-derivatives","BTCF0:USTF0",1618047039685,4.56835655,60723.0,60722.0,0.89570896]
["bitfinex-derivatives","BTCF0:USTF0",1618047040087,3.56835655,60723.0,60722.0,0.89570896]
["bitfinex-derivatives","BTCF0:USTF0",1618047041691,4.56835655,60723.0,60722.0,0.89570896]
["bitfinex-derivatives","BTCF0:USTF0",1618047042092,3.56835655,60723.0,60722.0,0.89570896]
["bitfinex-derivatives","BTCF0:USTF0",1618047042291,0.10725655,60723.0,60722.0,0.84621792]
["bitfinex-derivatives","BTCF0:USTF0",1618047044294,0.15655655,60723.0,60722.0,0.84621792]
["bitfinex-derivatives","BTCF0:USTF0",1618047044495,0.10725655,60723.0,60722.0,0.84621792]
["bitfinex-derivatives","BTCF0:USTF0",1618047045296,4.43595655,60723.0,60722.0,0.84621792]
["bitfinex-derivatives","BTCF0:USTF0",1618047045496,4.56560655,60723.0,60722.0,0.84621792]
["bitfinex-derivatives","BTCF0:USTF0",1618047046097,3.56560655,60723.0,60722.0,0.84621792]
["bitfinex-derivatives","BTCF0:USTF0",1618047046298,4.56560655,60723.0,60722.0,0.84621792]
["bitfinex-derivatives","BTCF0:USTF0",1618047046896,4.61460655,60723.0,60722.0,0.83811792]
["bitfinex-derivatives","BTCF0:USTF0",1618047047096,4.61460655,60723.0,60722.0,0.78911792]
["bitfinex-derivatives","BTCF0:USTF0",1618047049400,4.61460655,60723.0,60722.0,0.73962468]
["bitfinex-derivatives","BTCF0:USTF0",1618047051008,4.56560655,60723.0,60722.0,0.73962468]
["bitfinex-derivatives","BTCF0:USTF0",1618047051606,3.42563259,60723.0,60722.0,0.73962468]
["bitfinex-derivatives","BTCF0:USTF0",1618047051806,3.53288914,60723.0,60722.0,0.73962468]
["bitfinex-derivatives","BTCF0:USTF0",1618047057514,3.53288914,60723.0,60722.0,0.69011316]
["bitfinex-derivatives","BTCF0:USTF0",1618047058315,3.58268914,60723.0,60722.0,0.69011316]
["bitfinex-derivatives","BTCF0:USTF0",1618047058915,3.58268914,60723.0,60722.0,0.58611316]
["bitfinex-derivatives","BTCF0:USTF0",1618047061715,3.58268914,60723.0,60722.0,0.57801316]
["bitfinex-derivatives","BTCF0:USTF0",1618047061916,3.78268914,60723.0,60722.0,0.57801316]
["bitfinex-derivatives","BTCF0:USTF0",1618047062115,3.58268914,60723.0,60722.0,0.57801316]
["bitfinex-derivatives","BTCF0:USTF0",1618047062715,2.58268914,60723.0,60722.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1618047063118,8.58268914,60723.0,60722.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1618047063319,8.78268914,60723.0,60722.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1618047063922,3.78268914,60723.0,60722.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1618047064323,3.78268914,60723.0,60722.0,0.37989148]
["bitfinex-derivatives","BTCF0:USTF0",1618047064522,3.58268914,60723.0,60722.0,0.37989148]
["bitfinex-derivatives","BTCF0:USTF0",1618047067123,3.58268914,60723.0,60722.0,0.36329148]
["bitfinex-derivatives","BTCF0:USTF0",1618047067824,8.58268914,60723.0,60722.0,0.36329148]
["bitfinex-derivatives","BTCF0:USTF0",1618047068225,3.58268914,60723.0,60722.0,0.36329148]
["bitfinex-derivatives","BTCF0:USTF0",1618047069225,8.58268914,60723.0,60722.0,0.36329148]
["bitfinex-derivatives","BTCF0:USTF0",1618047069426,8.58268914,60723.0,60722.0,0.32329148]
["bitfinex-derivatives","BTCF0:USTF0",1618047069627,8.58268914,60723.0,60695.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1618047069825,0.10725655,60696.0,60695.0,2.8384]
["bitfinex-derivatives","BTCF0:USTF0",1618047070026,0.24536655,60696.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047070227,2.99556655,60696.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047070427,1.0,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047070830,1.0,60691.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047071630,1.0,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047071829,2.99556655,60696.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047072029,2.99556655,60696.0,60689.0,0.05773768]
["bitfinex-derivatives","BTCF0:USTF0",1618047072932,2.97556655,60696.0,60689.0,0.05773768]
["bitfinex-derivatives","BTCF0:USTF0",1618047073530,1.0,60690.0,60685.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1618047073930,0.10725655,60686.0,60685.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1618047074930,1.10725655,60686.0,60685.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1618047076932,0.10725655,60686.0,60685.0,3.1429]
["bitfinex-derivatives","BTCF0:USTF0",1618047078133,1.10725655,60686.0,60685.0,3.0933786]
["bitfinex-derivatives","BTCF0:USTF0",1618047078535,0.10725655,60686.0,60685.0,3.0933786]
["bitfinex-derivatives","BTCF0:USTF0",1618047078737,1.10725655,60686.0,60685.0,3.0933786]
["bitfinex-derivatives","BTCF0:USTF0",1618047078936,0.10725655,60686.0,60685.0,3.0933786]
["bitfinex-derivatives","BTCF0:USTF0",1618047079336,1.10725655,60686.0,60685.0,3.0933786]
["bitfinex-derivatives","BTCF0:USTF0",1618047080135,0.10725655,60686.0,60685.0,3.0933786]
["bitfinex-derivatives","BTCF0:USTF0",1618047080336,0.10725655,60686.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047080538,2.6906,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047081741,2.80917,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047082843,0.11857,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047083843,3.58317,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047084646,3.58317,60683.0,60682.0,0.05773507]
["bitfinex-derivatives","BTCF0:USTF0",1618047085047,4.58317,60683.0,60682.0,0.05773507]
["bitfinex-derivatives","BTCF0:USTF0",1618047085447,3.58317,60683.0,60682.0,0.05773507]
["bitfinex-derivatives","BTCF0:USTF0",1618047092555,3.58317,60683.0,60682.0,0.00821364]
["bitfinex-derivatives","BTCF0:USTF0",1618047099165,0.11857,60683.0,60682.0,0.00821364]
["bitfinex-derivatives","BTCF0:USTF0",1618047099369,0.10725655,60686.0,60682.0,0.00821364]
["bitfinex-derivatives","BTCF0:USTF0",1618047099565,0.10725655,60686.0,60685.0,2.7687]
["bitfinex-derivatives","BTCF0:USTF0",1618047099766,0.10725655,60686.0,60682.0,0.00821364]
["bitfinex-derivatives","BTCF0:USTF0",1618047100365,3.0225,60684.0,60674.0,3.50111362]
["bitfinex-derivatives","BTCF0:USTF0",1618047102067,3.0225,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047103668,2.9909,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047104069,3.03495655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047104269,2.94015655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047104469,2.92545655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047104670,2.79905655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047104870,2.76745655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047105070,2.67265655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047113877,0.10725655,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047114479,0.10725655,60684.0,60683.0,2.90885655]
["bitfinex-derivatives","BTCF0:USTF0",1618047119488,3.3868,60699.0,60683.0,2.90885655]
["bitfinex-derivatives","BTCF0:USTF0",1618047119688,1.0,60700.0,60683.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047119889,1.0,60718.0,60699.0,3.5475]
["bitfinex-derivatives","BTCF0:USTF0",1618047120090,1.0,60723.0,60717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047120289,1.0,60723.0,60717.0,0.21897655]
["bitfinex-derivatives","BTCF0:USTF0",1618047120488,1.0,60723.0,60721.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1618047122192,0.10725655,60722.0,60721.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1618047124695,2.5375,60735.0,60721.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1618047124898,1.0,60744.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047125094,1.0,60744.0,60732.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1618047125295,1.0,60745.0,60732.0,3.25692]
["bitfinex-derivatives","BTCF0:USTF0",1618047126197,1.0,60746.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047126400,1.0,60748.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047127101,1.0,60749.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047127300,1.0,60750.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047128303,0.10725655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047130507,0.15595655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047131306,0.10725655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047131706,2.78835655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047132807,2.83735655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047133408,2.78835655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047133806,2.78835655,60738.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047134012,3.78835655,60738.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047134208,3.6811,60738.0,60727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047134407,1.0,60736.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047134807,0.10478,60746.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047134808,1.0,60728.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047135009,2.6593,60725.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047136209,0.10725655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047140415,1.10725655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047141014,0.10725655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047141215,1.10725655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047143617,0.15695655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047143817,0.10725655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047145419,0.15675655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047145621,0.10725655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047148622,2.09435655,60723.0,60722.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618047150022,2.09435655,60723.0,60722.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1618047150622,2.09435655,60723.0,60722.0,3.53799]
["bitfinex-derivatives","BTCF0:USTF0",1618047152127,1.9871,60723.0,60722.0,3.53799]
["bitfinex-derivatives","BTCF0:USTF0",1618047153326,2.0371,60723.0,60722.0,3.53799]
["bitfinex-derivatives","BTCF0:USTF0",1618047153526,1.9871,60723.0,60722.0,3.53799]
["bitfinex-derivatives","BTCF0:USTF0",1618047155329,1.9871,60723.0,60722.0,4.53799]
["bitfinex-derivatives","BTCF0:USTF0",1618047156129,1.9871,60723.0,60722.0,3.53799]
["bitfinex-derivatives","BTCF0:USTF0",1618047164735,0.0495,60780.0,60722.0,11.08659]
["bitfinex-derivatives","BTCF0:USTF0",1618047164937,0.1274,60779.0,60722.0,8.37919]
["bitfinex-derivatives","BTCF0:USTF0",1618047165136,1.0,60817.0,60722.0,8.37919]
["bitfinex-derivatives","BTCF0:USTF0",1618047165137,1.95607359,60811.0,60750.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047165336,1.95607359,60811.0,60778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047165537,0.1274,60815.0,60793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047165738,0.1274,60815.0,60803.0,2.48]
["bitfinex-derivatives","BTCF0:USTF0",1618047166138,1.0,60809.0,60793.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1618047166338,0.10725655,60794.0,60793.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1618047166939,0.10725655,60794.0,60778.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1618047167139,2.9761,60786.0,60761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047167339,2.9761,60786.0,60757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047167541,3.09186,60786.0,60740.0,2.5806]
["bitfinex-derivatives","BTCF0:USTF0",1618047167741,1.0,60776.0,60745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047167940,2.9764,60756.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047168141,2.9764,60756.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047168142,3.10653,60756.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047168343,0.10725655,60749.0,60748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047172547,0.10725655,60749.0,60729.0,2.5809]
["bitfinex-derivatives","BTCF0:USTF0",1618047172747,0.10725655,60749.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047172948,3.2204,60731.0,60717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047173148,3.31771,60731.0,60717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047173347,3.31771,60731.0,60716.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618047173747,3.31771,60731.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047173946,3.31771,60731.0,60704.0,2.6703]
["bitfinex-derivatives","BTCF0:USTF0",1618047174146,3.31771,60731.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047174547,3.31771,60731.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047175151,1.0,60747.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047175347,1.0,60759.0,60728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047175550,1.0,60759.0,60739.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1618047175749,1.0,60759.0,60739.0,2.99699]
["bitfinex-derivatives","BTCF0:USTF0",1618047176448,1.0,60759.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047178448,0.10725655,60747.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047179050,2.77175655,60747.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047182255,0.10725655,60747.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047182455,0.10725655,60747.0,60746.0,3.06125655]
["bitfinex-derivatives","BTCF0:USTF0",1618047184159,0.10725655,60747.0,60746.0,3.21175655]
["bitfinex-derivatives","BTCF0:USTF0",1618047187560,0.132,60760.0,60746.0,3.21175655]
["bitfinex-derivatives","BTCF0:USTF0",1618047187760,1.0,60766.0,60747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618047187964,0.2553,60781.0,60761.0,2.5759]
["bitfinex-derivatives","BTCF0:USTF0",1618047188160,2.9769,60795.0,60761.0,2.68223]
["bitfinex-derivatives","BTCF0:USTF0",1618047188161,1.0,60779.0,60761.0,2.68223]
["bitfinex-derivatives","BTCF0:USTF0",1618047188563,1.0,60779.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047188960,0.132,60792.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047189161,1.0,60781.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047189361,1.0,60790.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047189561,0.132,60792.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047189562,1.0,60791.0,60770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047190563,1.132,60792.0,60783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047190761,1.132,60792.0,60783.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047190962,0.132,60792.0,60783.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047192566,0.10725655,60784.0,60783.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047195370,0.10725655,60784.0,60783.0,1.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047195570,0.10725655,60784.0,60783.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047198376,0.10725655,60784.0,60783.0,2.72785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047198575,0.10725655,60784.0,60783.0,1.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047198776,0.10725655,60784.0,60783.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047198977,0.10725655,60784.0,60783.0,1.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047199277,0.10725655,60784.0,60783.0,2.72785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047199778,0.10725655,60784.0,60783.0,1.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047199980,0.10725655,60784.0,60783.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1618047200579,0.10725655,60784.0,60783.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1618047200781,0.10725655,60784.0,60777.0,3.0046]
["bitfinex-derivatives","BTCF0:USTF0",1618047201779,0.10725655,60784.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047201985,3.0247,60777.0,60757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047202380,3.0247,60777.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047202779,3.0247,60777.0,60762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047203381,3.0247,60777.0,60768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047204180,3.0247,60777.0,60765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047204783,3.0247,60777.0,60769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047206586,3.0247,60777.0,60769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047206785,3.0247,60777.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047207388,1.0,60794.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047207588,1.0,60792.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047208791,0.10725655,60777.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047212293,0.10725655,60777.0,60770.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1618047214797,0.10725655,60777.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047218402,0.10725655,60777.0,60770.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1618047218599,0.25573655,60777.0,60770.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1618047220402,0.10725655,60777.0,60770.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1618047220801,0.10725655,60777.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047221002,0.10725655,60777.0,60776.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1618047226610,0.10725655,60777.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047239025,0.20985655,60777.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047239226,3.78915655,60777.0,60744.0,4.1971]
["bitfinex-derivatives","BTCF0:USTF0",1618047239430,3.78915655,60777.0,60725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618047239431,0.2,60776.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047239624,2.58,60758.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047239829,2.68432,60758.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047240028,2.68432,60758.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047240428,2.68432,60758.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047240629,1.0,60757.0,60725.0,4.198]
["bitfinex-derivatives","BTCF0:USTF0",1618047240829,1.10725655,60757.0,60756.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1618047244532,0.10725655,60757.0,60756.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1618047250544,0.10725655,60757.0,60756.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1618047251945,0.10725655,60757.0,60756.0,3.08914]
["bitfinex-derivatives","BTCF0:USTF0",1618047252346,0.1274,60776.0,60756.0,3.08914]
["bitfinex-derivatives","BTCF0:USTF0",1618047252946,0.1274,60776.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047253145,1.0,60788.0,60774.0,0.20490655]
["bitfinex-derivatives","BTCF0:USTF0",1618047254246,0.1274,60789.0,60774.0,0.20490655]
["bitfinex-derivatives","BTCF0:USTF0",1618047255047,0.10725655,60775.0,60774.0,0.20490655]
["bitfinex-derivatives","BTCF0:USTF0",1618047257248,0.10725655,60775.0,60774.0,3.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1618047259450,0.10725655,60775.0,60774.0,4.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1618047261051,0.10725655,60782.0,60774.0,4.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1618047263057,0.10725655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047270964,3.61505655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047276470,0.10725655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047277268,0.10725655,60782.0,60781.0,3.55805655]
["bitfinex-derivatives","BTCF0:USTF0",1618047281675,0.10725655,60782.0,60781.0,5.05805655]
["bitfinex-derivatives","BTCF0:USTF0",1618047282075,0.10725655,60782.0,60781.0,6.05805655]
["bitfinex-derivatives","BTCF0:USTF0",1618047282676,0.10725655,60782.0,60781.0,4.55805655]
["bitfinex-derivatives","BTCF0:USTF0",1618047283374,0.10725655,60782.0,60781.0,3.55805655]
["bitfinex-derivatives","BTCF0:USTF0",1618047283776,0.10725655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047283977,3.61895655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047284577,0.10725655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047284977,0.10725655,60782.0,60781.0,3.25145655]
["bitfinex-derivatives","BTCF0:USTF0",1618047287281,0.10725655,60782.0,60781.0,4.84388655]
["bitfinex-derivatives","BTCF0:USTF0",1618047287481,0.10725655,60782.0,60781.0,5.84388655]
["bitfinex-derivatives","BTCF0:USTF0",1618047288683,0.10725655,60782.0,60781.0,4.34388655]
["bitfinex-derivatives","BTCF0:USTF0",1618047288883,0.1274,60806.0,60781.0,4.34388655]
["bitfinex-derivatives","BTCF0:USTF0",1618047289082,0.1274,60806.0,60795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047291084,0.10725655,60796.0,60795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047313120,0.10725655,60796.0,60794.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1618047313321,0.10725655,60796.0,60788.0,2.932]
["bitfinex-derivatives","BTCF0:USTF0",1618047315325,0.10725655,60789.0,60788.0,3.03925655]
["bitfinex-derivatives","BTCF0:USTF0",1618047315727,0.15715655,60789.0,60788.0,3.03925655]
["bitfinex-derivatives","BTCF0:USTF0",1618047315928,0.10725655,60789.0,60788.0,3.03925655]
["bitfinex-derivatives","BTCF0:USTF0",1618047318130,0.10725655,60789.0,60788.0,4.03925655]
["bitfinex-derivatives","BTCF0:USTF0",1618047318331,0.10725655,60789.0,60788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047318531,3.40875655,60789.0,60788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047320333,0.10725655,60789.0,60788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047320734,0.10725655,60789.0,60788.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1618047322737,0.10725655,60789.0,60788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047324137,0.10725655,60789.0,60788.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047326238,0.10725655,60789.0,60788.0,1.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047327542,0.10725655,60789.0,60788.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047328342,0.10725655,60789.0,60788.0,1.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047328741,0.10725655,60789.0,60788.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047331144,0.10725655,60789.0,60788.0,1.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047332044,3.4712,60804.0,60788.0,1.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047332445,3.4712,60804.0,60788.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1618047332647,3.4712,60804.0,60788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047333444,3.4712,60804.0,60795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047335248,0.2,60806.0,60795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047335445,0.10725655,60796.0,60795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047335846,0.10725655,60796.0,60795.0,3.33795655]
["bitfinex-derivatives","BTCF0:USTF0",1618047337754,0.10725655,60796.0,60795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047347466,0.24613655,60796.0,60785.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1618047348068,1.0,60795.0,60785.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1618047348667,0.24613655,60796.0,60785.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1618047349468,0.10725655,60786.0,60785.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1618047362186,3.2147,60803.0,60785.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1618047362387,3.2147,60803.0,60785.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1618047363689,3.2147,60803.0,60801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047363888,3.2147,60803.0,60801.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1618047364487,1.0,60805.0,60801.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1618047364888,1.0,60806.0,60804.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1618047365288,1.0,60818.0,60804.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1618047365689,0.10725655,60805.0,60804.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1618047366288,0.10725655,60805.0,60801.0,0.24248655]
["bitfinex-derivatives","BTCF0:USTF0",1618047370296,3.405,60810.0,60801.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1618047370496,3.405,60810.0,60801.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1618047371599,3.405,60810.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047373699,0.10725655,60806.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047374698,0.10725655,60806.0,60805.0,2.60945655]
["bitfinex-derivatives","BTCF0:USTF0",1618047377401,0.10725655,60806.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047379003,0.14225655,60806.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047390023,0.14225655,60806.0,60805.0,2.63815655]
["bitfinex-derivatives","BTCF0:USTF0",1618047391925,0.14225655,60806.0,60805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047403844,0.14225655,60806.0,60787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047404043,1.14225655,60806.0,60774.0,1.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047404242,3.018,60797.0,60774.0,1.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047404943,3.018,60797.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047406046,3.018,60797.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047408044,3.018,60797.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047408845,0.035,60806.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047409045,0.035,60806.0,60795.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1618047410046,0.10725655,60796.0,60795.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1618047428074,0.10725655,60796.0,60795.0,3.30855655]
["bitfinex-derivatives","BTCF0:USTF0",1618047431475,0.10725655,60796.0,60795.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1618047431876,0.10725655,60796.0,60777.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618047432076,2.7119,60792.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047433278,1.0,60798.0,60777.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618047433480,3.1047,60783.0,60777.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618047433678,3.22721,60783.0,60777.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618047434078,0.10725655,60778.0,60777.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618047434278,0.10725655,60778.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047434478,1.10725655,60778.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047434880,0.10725655,60778.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047438882,1.0,60776.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047439282,0.10725655,60778.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047444493,1.0,60777.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047444693,1.14793,60777.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047445493,0.14793,60777.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047447395,1.14793,60777.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047449300,0.14793,60777.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047449501,1.0,60776.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047450502,0.14793,60777.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047450701,0.10725655,60778.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047451903,1.0,60775.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047452102,1.09059,60775.0,60774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618047455908,1.09059,60775.0,60774.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1618047456309,1.09059,60775.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047457108,1.0,60764.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047457510,2.9027,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047457710,2.99697,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047458211,3.10422655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047458814,3.10422655,60754.0,60748.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1618047460716,1.0,60749.0,60748.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1618047460917,1.0,60749.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047461116,1.0,60749.0,60730.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1618047461317,1.0,60747.0,60730.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1618047461719,1.0,60745.0,60714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047461917,3.146,60737.0,60717.0,2.519]
["bitfinex-derivatives","BTCF0:USTF0",1618047462117,3.243,60737.0,60717.0,2.519]
["bitfinex-derivatives","BTCF0:USTF0",1618047462316,3.243,60737.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047463717,3.146,60737.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047464318,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047464918,1.0,60755.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047465118,3.2365,60758.0,60740.0,3.3566]
["bitfinex-derivatives","BTCF0:USTF0",1618047466122,4.2365,60758.0,60740.0,3.3566]
["bitfinex-derivatives","BTCF0:USTF0",1618047466322,1.0,60755.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047466521,1.1275,60755.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047466723,1.0,60753.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047467122,1.1275,60755.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047467324,1.0,60753.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047468326,0.10725655,60746.0,60745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047468925,0.10725655,60746.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047469125,3.295,60741.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047469328,3.43837,60741.0,60716.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1618047469525,1.0,60740.0,60716.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1618047469929,1.0,60738.0,60716.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1618047470327,0.10725655,60717.0,60716.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1618047477040,0.10725655,60717.0,60716.0,1.4739]
["bitfinex-derivatives","BTCF0:USTF0",1618047477237,0.10725655,60717.0,60716.0,1.6739]
["bitfinex-derivatives","BTCF0:USTF0",1618047477638,0.1312,60753.0,60716.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1618047477839,3.3063,60752.0,60726.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1618047478039,3.3063,60752.0,60727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618047478440,3.3063,60752.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047478639,3.3063,60752.0,60733.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1618047480342,0.10725655,60734.0,60733.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1618047484645,0.15725655,60734.0,60733.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1618047484846,0.10725655,60734.0,60733.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1618047488051,3.53275655,60734.0,60733.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1618047489254,3.53275655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047490454,0.10725655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047491858,0.10725655,60734.0,60733.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1618047492857,0.15655655,60734.0,60733.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1618047493258,0.10725655,60734.0,60733.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1618047495063,1.0,60759.0,60733.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1618047495259,0.10547,60824.0,60733.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1618047495260,1.0,60772.0,60733.0,1.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1618047495461,0.1312,60770.0,60752.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1618047495660,0.1312,60770.0,60752.0,3.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618047496259,0.1312,60770.0,60753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047496460,0.1312,60770.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047498461,0.10725655,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047500666,0.10725655,60762.0,60752.0,3.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618047502669,0.10725655,60753.0,60752.0,3.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618047508479,0.15605655,60753.0,60752.0,3.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618047508679,0.10725655,60753.0,60752.0,3.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618047508878,0.10725655,60753.0,60752.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1618047509279,0.10725655,60753.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047511684,0.1,60750.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047513487,0.1,60750.0,60746.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1618047516491,0.1,60750.0,60746.0,4.2341]
["bitfinex-derivatives","BTCF0:USTF0",1618047516690,0.1,60750.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047517091,0.1,60750.0,60746.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1618047517291,0.22359,60750.0,60746.0,3.2341]
["bitfinex-derivatives","BTCF0:USTF0",1618047522998,0.22359,60750.0,60736.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1618047523197,3.2249,60747.0,60736.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1618047524398,1.0,60743.0,60736.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1618047524599,0.10725655,60737.0,60736.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1618047524799,0.23335655,60737.0,60736.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1618047525803,0.28205655,60737.0,60736.0,0.41342026]
["bitfinex-derivatives","BTCF0:USTF0",1618047526204,0.23335655,60737.0,60736.0,0.41342026]
["bitfinex-derivatives","BTCF0:USTF0",1618047530409,0.10725655,60737.0,60736.0,0.41342026]
["bitfinex-derivatives","BTCF0:USTF0",1618047532209,0.10725655,60737.0,60736.0,3.47148026]
["bitfinex-derivatives","BTCF0:USTF0",1618047533410,0.10725655,60737.0,60736.0,3.42198878]
["bitfinex-derivatives","BTCF0:USTF0",1618047535712,0.10725655,60737.0,60736.0,0.47198878]
["bitfinex-derivatives","BTCF0:USTF0",1618047535913,0.10725655,60737.0,60736.0,0.36392878]
["bitfinex-derivatives","BTCF0:USTF0",1618047536715,0.15705655,60737.0,60736.0,0.36392878]
["bitfinex-derivatives","BTCF0:USTF0",1618047536912,0.10725655,60737.0,60736.0,0.36392878]
["bitfinex-derivatives","BTCF0:USTF0",1618047541218,0.10725655,60737.0,60736.0,0.31444538]
["bitfinex-derivatives","BTCF0:USTF0",1618047543922,2.91675655,60737.0,60736.0,0.31444538]
["bitfinex-derivatives","BTCF0:USTF0",1618047548829,3.04698655,60737.0,60736.0,0.26496197]
["bitfinex-derivatives","BTCF0:USTF0",1618047551838,3.04698655,60737.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047552037,0.0497,60736.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047552237,0.0497,60736.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047552841,3.04698655,60737.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047553440,3.04698655,60737.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047553640,3.04698655,60737.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047554941,3.04698655,60737.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047555142,3.04698655,60737.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047555541,3.04698655,60737.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047555741,3.04698655,60737.0,60734.0,0.42550724]
["bitfinex-derivatives","BTCF0:USTF0",1618047555941,0.23748655,60737.0,60734.0,0.42550724]
["bitfinex-derivatives","BTCF0:USTF0",1618047556143,3.1577,60735.0,60734.0,0.42550724]
["bitfinex-derivatives","BTCF0:USTF0",1618047560449,3.2066,60735.0,60734.0,0.42550724]
["bitfinex-derivatives","BTCF0:USTF0",1618047560850,3.1577,60735.0,60734.0,0.42550724]
["bitfinex-derivatives","BTCF0:USTF0",1618047563651,3.1577,60735.0,60734.0,0.37601447]
["bitfinex-derivatives","BTCF0:USTF0",1618047567656,3.1577,60735.0,60734.0,0.34741447]
["bitfinex-derivatives","BTCF0:USTF0",1618047568259,3.2072,60735.0,60734.0,0.34741447]
["bitfinex-derivatives","BTCF0:USTF0",1618047568458,3.1577,60735.0,60734.0,0.34741447]
["bitfinex-derivatives","BTCF0:USTF0",1618047569458,3.1577,60735.0,60734.0,0.46022447]
["bitfinex-derivatives","BTCF0:USTF0",1618047570062,0.10725655,60737.0,60734.0,0.46022447]
["bitfinex-derivatives","BTCF0:USTF0",1618047571261,0.10725655,60737.0,60734.0,0.41073249]
["bitfinex-derivatives","BTCF0:USTF0",1618047573063,0.0495,60736.0,60734.0,0.41073249]
["bitfinex-derivatives","BTCF0:USTF0",1618047573263,0.10725655,60737.0,60734.0,0.41073249]
["bitfinex-derivatives","BTCF0:USTF0",1618047576966,0.10725655,60737.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047580068,0.10725655,60737.0,60735.0,0.05777842]
["bitfinex-derivatives","BTCF0:USTF0",1618047581068,0.10725655,60737.0,60734.0,0.41073249]
["bitfinex-derivatives","BTCF0:USTF0",1618047583074,0.10725655,60737.0,60734.0,0.51798904]
["bitfinex-derivatives","BTCF0:USTF0",1618047583475,0.10725655,60737.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047588082,0.10725655,60737.0,60736.0,0.95052706]
["bitfinex-derivatives","BTCF0:USTF0",1618047588483,0.10725655,60737.0,60736.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618047588683,2.7478,60766.0,60736.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618047589087,2.7478,60766.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047589285,2.7478,60766.0,60749.0,0.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047589685,1.0,60781.0,60749.0,1.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047590085,1.0,60781.0,60749.0,2.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047590285,1.0,60781.0,60749.0,5.90453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047590685,1.0,60781.0,60749.0,6.10453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047591086,0.10725655,60774.0,60749.0,6.10453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047591286,0.10725655,60774.0,60749.0,5.10453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047591687,0.10725655,60774.0,60749.0,6.10453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047591886,0.083,60750.0,60749.0,6.10453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047592287,0.0745,60750.0,60749.0,6.10453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047595293,0.0745,60750.0,60749.0,2.92243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047596496,0.0001,60750.0,60749.0,2.92243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047597895,0.0001,60750.0,60749.0,1.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047599204,0.0001,60750.0,60749.0,1.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047599601,0.0001,60750.0,60749.0,2.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047600001,0.0001,60750.0,60749.0,5.96173655]
["bitfinex-derivatives","BTCF0:USTF0",1618047600201,0.0001,60750.0,60749.0,2.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047602803,0.0001,60750.0,60749.0,2.92243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047604405,0.0001,60750.0,60749.0,5.42453655]
["bitfinex-derivatives","BTCF0:USTF0",1618047612012,0.0001,60750.0,60749.0,2.92243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047612410,0.0001,60750.0,60749.0,2.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047620322,0.0001,60750.0,60749.0,1.77213655]
["bitfinex-derivatives","BTCF0:USTF0",1618047620521,0.0001,60750.0,60749.0,5.60313655]
["bitfinex-derivatives","BTCF0:USTF0",1618047620921,0.0001,60750.0,60749.0,1.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047621322,0.0001,60750.0,60749.0,2.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047622326,0.0001,60750.0,60749.0,1.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047622725,0.0001,60750.0,60749.0,2.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047623326,0.0001,60750.0,60749.0,1.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047623728,0.0001,60750.0,60749.0,2.72243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047629833,0.0001,60750.0,60749.0,1.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047632837,0.0001,60750.0,60749.0,0.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1618047633038,3.3174,60749.0,60734.0,0.29792249]
["bitfinex-derivatives","BTCF0:USTF0",1618047633240,3.3174,60749.0,60745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047633439,3.3174,60749.0,60738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047633838,3.3174,60749.0,60734.0,1.29792249]
["bitfinex-derivatives","BTCF0:USTF0",1618047634440,3.3174,60749.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047634640,3.3174,60749.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047635243,0.10725655,60742.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047635642,0.10725655,60742.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047636042,0.10725655,60742.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047636441,0.10725655,60742.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047636643,0.10725655,60742.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047637543,0.10725655,60742.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047637746,0.10725655,60742.0,60740.0,0.95052853]
["bitfinex-derivatives","BTCF0:USTF0",1618047637944,0.10725655,60742.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047640448,0.10725655,60742.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047641250,0.10725655,60742.0,60741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047643455,0.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047644257,0.10725655,60742.0,60741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047645257,0.10725655,60742.0,60741.0,1.05779217]
["bitfinex-derivatives","BTCF0:USTF0",1618047647060,0.10725655,60742.0,60741.0,0.05779217]
["bitfinex-derivatives","BTCF0:USTF0",1618047647458,0.10725655,60742.0,60741.0,1.05779217]
["bitfinex-derivatives","BTCF0:USTF0",1618047648060,0.10725655,60742.0,60741.0,0.05779217]
["bitfinex-derivatives","BTCF0:USTF0",1618047651867,0.10725655,60742.0,60741.0,0.00832532]
["bitfinex-derivatives","BTCF0:USTF0",1618047654070,0.10725655,60742.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047654271,0.10725655,60742.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047654570,0.10725655,60742.0,60735.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1618047656575,0.10725655,60742.0,60735.0,3.5587]
["bitfinex-derivatives","BTCF0:USTF0",1618047656974,0.10725655,60742.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047657175,0.10725655,60742.0,60735.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1618047657977,0.21295655,60742.0,60735.0,2.5587]
["bitfinex-derivatives","BTCF0:USTF0",1618047658378,0.21295655,60742.0,60735.0,2.5092301]
["bitfinex-derivatives","BTCF0:USTF0",1618047665386,0.21295655,60742.0,60735.0,2.45975691]
["bitfinex-derivatives","BTCF0:USTF0",1618047666788,0.21295655,60742.0,60736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618047666989,0.21295655,60742.0,60735.0,2.45975691]
["bitfinex-derivatives","BTCF0:USTF0",1618047667991,0.21295655,60742.0,60734.0,0.29792249]
["bitfinex-derivatives","BTCF0:USTF0",1618047668192,3.4156,60735.0,60734.0,0.29792249]
["bitfinex-derivatives","BTCF0:USTF0",1618047669592,3.52285655,60735.0,60734.0,0.29792249]
["bitfinex-derivatives","BTCF0:USTF0",1618047672098,3.52285655,60735.0,60734.0,0.24844612]
["bitfinex-derivatives","BTCF0:USTF0",1618047678602,3.52285655,60735.0,60734.0,0.19896734]
["bitfinex-derivatives","BTCF0:USTF0",1618047681510,3.62936655,60735.0,60734.0,0.19896734]
["bitfinex-derivatives","BTCF0:USTF0",1618047685516,3.62936655,60735.0,60734.0,0.14948524]
["bitfinex-derivatives","BTCF0:USTF0",1618047686521,3.82936655,60735.0,60734.0,0.14948524]
["bitfinex-derivatives","BTCF0:USTF0",1618047688824,3.82936655,60735.0,60722.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1618047689225,1.0,60734.0,60722.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1618047689427,0.2,60733.0,60722.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1618047689625,0.10725655,60723.0,60722.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1618047689825,0.30725655,60723.0,60722.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1618047690625,3.21765655,60723.0,60722.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1618047691629,3.21765655,60723.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047692732,0.30725655,60723.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047692932,0.30725655,60723.0,60707.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1618047692933,2.7038,60716.0,60707.0,2.8571]
["bitfinex-derivatives","BTCF0:USTF0",1618047693132,2.79909,60716.0,60707.0,2.80760183]
["bitfinex-derivatives","BTCF0:USTF0",1618047693732,0.10725655,60708.0,60707.0,2.80760183]
["bitfinex-derivatives","BTCF0:USTF0",1618047699338,0.10725655,60708.0,60699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047699538,2.5313,60701.0,60699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047699741,0.10725655,60700.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047700740,0.10725655,60700.0,60699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047701541,0.10725655,60700.0,60698.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618047702345,2.9605,60699.0,60698.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618047702742,2.9605,60699.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047703544,0.10725655,60700.0,60698.0,2.838]
["bitfinex-derivatives","BTCF0:USTF0",1618047704744,0.10725655,60700.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047704946,0.10725655,60700.0,60681.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1618047704947,0.10725655,60700.0,60694.0,2.4712]
["bitfinex-derivatives","BTCF0:USTF0",1618047706845,0.10725655,60700.0,60694.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1618047707244,0.10725655,60700.0,60699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047708745,0.10725655,60700.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047709145,0.10725655,60700.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047709547,0.10725655,60700.0,60694.0,0.95049587]
["bitfinex-derivatives","BTCF0:USTF0",1618047709748,0.10725655,60700.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047710148,0.10725655,60700.0,60691.0,3.0828]
["bitfinex-derivatives","BTCF0:USTF0",1618047710348,0.10725655,60700.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047710549,0.10725655,60700.0,60692.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1618047711749,0.10725655,60693.0,60692.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1618047711950,0.10725655,60693.0,60691.0,3.0828]
["bitfinex-derivatives","BTCF0:USTF0",1618047712149,0.10725655,60693.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047715755,0.10725655,60693.0,60692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047717355,0.10725655,60693.0,60692.0,4.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1618047717958,0.10725655,60693.0,60692.0,5.84125655]
["bitfinex-derivatives","BTCF0:USTF0",1618047720357,0.10725655,60693.0,60692.0,4.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1618047725563,0.10725655,60693.0,60692.0,5.84125655]
["bitfinex-derivatives","BTCF0:USTF0",1618047725969,0.04949333,60705.0,60692.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047726168,0.04949333,60705.0,60692.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047726370,0.04949333,60705.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047726568,9.333e-05,60705.0,60704.0,5.52103]
["bitfinex-derivatives","BTCF0:USTF0",1618047726965,4.4709,60758.0,60704.0,5.52103]
["bitfinex-derivatives","BTCF0:USTF0",1618047727362,3.4709,60758.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047727561,0.2,60762.0,60734.0,1.13437]
["bitfinex-derivatives","BTCF0:USTF0",1618047727763,3.4033,60757.0,60743.0,2.5192]
["bitfinex-derivatives","BTCF0:USTF0",1618047727966,0.10725655,60744.0,60743.0,2.5192]
["bitfinex-derivatives","BTCF0:USTF0",1618047728563,0.10725655,60744.0,60743.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1618047729566,0.10725655,60744.0,60743.0,5.0192]
["bitfinex-derivatives","BTCF0:USTF0",1618047729765,1.0,60775.0,60743.0,5.0192]
["bitfinex-derivatives","BTCF0:USTF0",1618047729966,0.10725655,60752.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047730166,0.10725655,60752.0,60749.0,2.73494655]
["bitfinex-derivatives","BTCF0:USTF0",1618047730966,0.10725655,60752.0,60749.0,1.23494655]
["bitfinex-derivatives","BTCF0:USTF0",1618047733969,0.10725655,60752.0,60749.0,1.18546916]
["bitfinex-derivatives","BTCF0:USTF0",1618047734771,0.10725655,60752.0,60749.0,0.18546916]
["bitfinex-derivatives","BTCF0:USTF0",1618047734971,0.10725655,60752.0,60749.0,1.18546916]
["bitfinex-derivatives","BTCF0:USTF0",1618047737275,0.10725655,60752.0,60749.0,0.18546916]
["bitfinex-derivatives","BTCF0:USTF0",1618047737675,0.10725655,60752.0,60749.0,1.18546916]
["bitfinex-derivatives","BTCF0:USTF0",1618047738077,0.10725655,60752.0,60749.0,0.18546916]
["bitfinex-derivatives","BTCF0:USTF0",1618047738279,0.10725655,60752.0,60749.0,3.74336916]
["bitfinex-derivatives","BTCF0:USTF0",1618047738478,0.10725655,60752.0,60749.0,4.74336916]
["bitfinex-derivatives","BTCF0:USTF0",1618047742879,0.10725655,60752.0,60749.0,4.68559]
["bitfinex-derivatives","BTCF0:USTF0",1618047747887,0.10725655,60752.0,60749.0,3.68559]
["bitfinex-derivatives","BTCF0:USTF0",1618047748088,0.09119,60750.0,60749.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1618047748288,3.24569,60750.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047748491,3.24569,60750.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047748691,3.24569,60750.0,60718.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1618047748890,3.24569,60750.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047749091,3.24569,60750.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047749291,3.24569,60750.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047749490,3.24569,60750.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047749692,3.24569,60750.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047749891,0.10725655,60739.0,60738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047750093,0.10725655,60739.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047750493,0.10725655,60739.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047750896,0.10725655,60739.0,60718.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1618047751097,0.10725655,60739.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047753300,0.10725655,60739.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047753515,0.10725655,60739.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047753901,0.10725655,60732.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047754302,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047754702,0.10725655,60732.0,60719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618047754902,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047758207,0.10725655,60732.0,60731.0,0.95052312]
["bitfinex-derivatives","BTCF0:USTF0",1618047758608,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047759010,0.10725655,60732.0,60729.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1618047759411,0.10725655,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047760412,0.10725655,60732.0,60731.0,5.8213]
["bitfinex-derivatives","BTCF0:USTF0",1618047760611,0.0001,60750.0,60731.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1618047760812,0.0001,60750.0,60731.0,5.8213]
["bitfinex-derivatives","BTCF0:USTF0",1618047761213,0.0001,60750.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047761415,0.0001,60750.0,60749.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1618047761615,0.0001,60750.0,60749.0,4.39329]
["bitfinex-derivatives","BTCF0:USTF0",1618047762014,0.10735655,60750.0,60749.0,4.39329]
["bitfinex-derivatives","BTCF0:USTF0",1618047763017,0.10735655,60750.0,60749.0,3.39329]
["bitfinex-derivatives","BTCF0:USTF0",1618047763217,0.10735655,60750.0,60749.0,4.39329]
["bitfinex-derivatives","BTCF0:USTF0",1618047765018,0.10735655,60750.0,60749.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1618047766821,0.10735655,60750.0,60748.0,3.0922]
["bitfinex-derivatives","BTCF0:USTF0",1618047767419,0.10735655,60750.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047767621,3.2837,60749.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047767820,3.2837,60749.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047768020,0.10725655,60735.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047768421,0.10725655,60735.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047768923,0.10725655,60735.0,60732.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618047769122,0.10725655,60735.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047769321,0.10725655,60735.0,60734.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618047769924,0.0001,60750.0,60734.0,1.80188]
["bitfinex-derivatives","BTCF0:USTF0",1618047770128,0.0001,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047770325,0.0001,60750.0,60749.0,1.92922655]
["bitfinex-derivatives","BTCF0:USTF0",1618047770526,0.0001,60750.0,60749.0,5.89022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047774530,0.0001,60750.0,60749.0,4.39022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047777534,0.0001,60750.0,60749.0,3.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047777934,0.0001,60750.0,60749.0,4.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047790348,0.0001,60750.0,60749.0,3.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047790549,0.0001,60750.0,60749.0,4.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047793350,0.0001,60750.0,60749.0,4.39022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047794352,0.0001,60750.0,60749.0,4.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047795255,0.0001,60750.0,60749.0,4.39022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047796853,0.0001,60750.0,60749.0,5.89022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047799757,0.0001,60750.0,60749.0,4.89022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047800059,0.0001,60750.0,60749.0,4.39022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047801057,0.0001,60750.0,60749.0,4.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047802059,0.0001,60750.0,60749.0,3.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047802258,0.0001,60750.0,60749.0,4.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047808066,0.0001,60750.0,60749.0,3.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047808265,0.0001,60750.0,60749.0,4.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1618047813569,0.0001,60750.0,60749.0,1.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618047813770,3.0357,60750.0,60749.0,1.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618047813969,3.0357,60750.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047814171,3.0357,60750.0,60749.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618047814372,0.10735655,60750.0,60749.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618047814569,2.64355655,60750.0,60749.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618047814769,2.64355655,60750.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047816269,2.64355655,60750.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047817076,0.10735655,60750.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047820580,0.10735655,60750.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047821780,0.10735655,60750.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047821983,2.6097,60747.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047822180,2.6097,60747.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047822380,0.10725655,60737.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047822581,0.24777655,60737.0,60735.0,1.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047822781,0.24777655,60737.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047825283,0.10725655,60737.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047825687,0.10725655,60737.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047826083,0.10725655,60737.0,60736.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1618047826284,0.10725655,60737.0,60736.0,3.65625655]
["bitfinex-derivatives","BTCF0:USTF0",1618047827088,0.0001,60750.0,60736.0,3.65625655]
["bitfinex-derivatives","BTCF0:USTF0",1618047827488,0.0001,60750.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047827687,0.0001,60750.0,60749.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1618047828287,0.10735655,60750.0,60749.0,1.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1618047829087,0.10735655,60750.0,60749.0,1.15182472]
["bitfinex-derivatives","BTCF0:USTF0",1618047829288,0.0001,60750.0,60749.0,1.15182472]
["bitfinex-derivatives","BTCF0:USTF0",1618047829487,0.0001,60750.0,60749.0,3.93219655]
["bitfinex-derivatives","BTCF0:USTF0",1618047830089,0.0001,60750.0,60749.0,2.93219655]
["bitfinex-derivatives","BTCF0:USTF0",1618047830488,0.0001,60750.0,60749.0,3.93219655]
["bitfinex-derivatives","BTCF0:USTF0",1618047830689,0.0001,60750.0,60749.0,1.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1618047834397,0.0001,60750.0,60749.0,0.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1618047834598,0.0001,60750.0,60749.0,1.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1618047841810,0.0001,60750.0,60749.0,3.70459655]
["bitfinex-derivatives","BTCF0:USTF0",1618047842815,0.0001,60750.0,60749.0,1.20129655]
["bitfinex-derivatives","BTCF0:USTF0",1618047843012,0.0001,60750.0,60749.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1618047843615,3.2717,60750.0,60749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1618047843815,3.2717,60750.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047844215,3.2717,60750.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047844614,0.10725655,60741.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047845014,0.10725655,60741.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047846521,0.10725655,60741.0,60740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047847723,0.10725655,60741.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047848123,0.10725655,60741.0,60740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047851631,0.10725655,60741.0,60740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047852029,0.10725655,60741.0,60740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047855335,0.0001,60750.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047855736,0.0001,60750.0,60739.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1618047855737,0.0001,60750.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047856436,0.0001,60750.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047856638,0.10725655,60747.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047856837,0.10725655,60747.0,60744.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1618047857240,0.10725655,60747.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047857439,0.0001,60750.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047857840,0.0001,60750.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047858540,0.0001,60750.0,60749.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618047858741,0.10735655,60750.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047861744,0.10735655,60750.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047862246,0.10735655,60750.0,60746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047862547,0.10735655,60750.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047863550,0.10735655,60750.0,60739.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1618047863949,0.10735655,60750.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047864149,2.8516,60741.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047864349,2.99666,60741.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047864949,0.10725655,60736.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047865349,0.10725655,60736.0,60735.0,1.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047866152,2.8516,60741.0,60735.0,1.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047866551,2.8516,60741.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047866952,2.8516,60741.0,60740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047872966,2.8516,60741.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047875870,2.8516,60741.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047876271,2.8516,60741.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047877073,0.10725655,60743.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047877474,0.10725655,60743.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047877675,0.10725655,60743.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047882079,0.10725655,60743.0,60740.0,2.3834]
["bitfinex-derivatives","BTCF0:USTF0",1618047882780,0.10725655,60743.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047882980,0.10725655,60743.0,60740.0,2.3834]
["bitfinex-derivatives","BTCF0:USTF0",1618047885287,0.10725655,60743.0,60742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047885686,0.10725655,60743.0,60740.0,2.3834]
["bitfinex-derivatives","BTCF0:USTF0",1618047887287,0.10725655,60743.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047887688,0.10725655,60743.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047887689,3.3059,60742.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047887887,3.3059,60742.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047889090,0.10725655,60736.0,60735.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1618047895098,0.10725655,60736.0,60735.0,0.41742771]
["bitfinex-derivatives","BTCF0:USTF0",1618047895900,0.10725655,60736.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047896501,3.0649,60733.0,60723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047898805,3.0649,60733.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047899206,3.0649,60733.0,60729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047900914,3.0649,60733.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047901111,3.0649,60733.0,60725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047901511,3.0649,60733.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047901911,3.0649,60733.0,60725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047902314,3.20194,60733.0,60725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047902915,3.20194,60733.0,60698.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618047903119,3.20194,60733.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047903320,3.20194,60733.0,60712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047903913,3.20194,60733.0,60711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047904113,3.20194,60733.0,60732.0,0.4151277]
["bitfinex-derivatives","BTCF0:USTF0",1618047904514,3.20194,60733.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047905113,0.10725655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047905313,0.22091655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047907916,0.10725655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047912321,0.10725655,60711.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047912523,0.10725655,60711.0,60710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047919235,0.10725655,60711.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047919434,0.10725655,60711.0,60706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047919835,2.8044,60707.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047920436,2.8044,60707.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047920636,2.8044,60707.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047921038,2.8044,60707.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047921237,2.8044,60707.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047922239,2.8044,60707.0,60706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047925846,2.8044,60707.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047926248,2.8044,60707.0,60706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047926448,2.8044,60707.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047926847,0.0494935,60705.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047928549,0.0494935,60705.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047928751,0.1693935,60705.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047929250,0.10725655,60697.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047934756,0.10725655,60697.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047934958,0.10725655,60697.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047935760,0.10725655,60697.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047937361,3.5534,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047937561,0.10725655,60697.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047937763,0.10725655,60697.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047937961,0.10725655,60697.0,60696.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1618047939663,0.10725655,60697.0,60696.0,2.5233]
["bitfinex-derivatives","BTCF0:USTF0",1618047939864,0.10725655,60697.0,60696.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1618047940864,0.10725655,60697.0,60696.0,3.64102]
["bitfinex-derivatives","BTCF0:USTF0",1618047948671,0.10725655,60697.0,60696.0,3.69072]
["bitfinex-derivatives","BTCF0:USTF0",1618047948872,0.10725655,60697.0,60696.0,3.64102]
["bitfinex-derivatives","BTCF0:USTF0",1618047955581,0.15625655,60697.0,60696.0,3.68972]
["bitfinex-derivatives","BTCF0:USTF0",1618047955782,0.10725655,60697.0,60696.0,3.64102]
["bitfinex-derivatives","BTCF0:USTF0",1618047957383,3.5521,60709.0,60696.0,3.64102]
["bitfinex-derivatives","BTCF0:USTF0",1618047957583,0.10725655,60705.0,60696.0,3.64102]
["bitfinex-derivatives","BTCF0:USTF0",1618047957783,0.10725655,60705.0,60696.0,2.64102]
["bitfinex-derivatives","BTCF0:USTF0",1618047957983,0.10725655,60705.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047958184,0.10725655,60705.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047958384,0.22152655,60705.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047958586,3.5422,60704.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047959488,3.5422,60704.0,60703.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047962893,0.10725655,60705.0,60703.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618047963095,0.10725655,60705.0,60704.0,3.1804]
["bitfinex-derivatives","BTCF0:USTF0",1618047963294,0.10725655,60705.0,60704.0,4.1804]
["bitfinex-derivatives","BTCF0:USTF0",1618047963496,0.04948934,60710.0,60704.0,4.1804]
["bitfinex-derivatives","BTCF0:USTF0",1618047963696,0.04948934,60710.0,60704.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618047963896,0.04948934,60710.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047964096,8.934e-05,60710.0,60709.0,5.3772]
["bitfinex-derivatives","BTCF0:USTF0",1618047964295,0.1274,60751.0,60709.0,5.3772]
["bitfinex-derivatives","BTCF0:USTF0",1618047964497,0.1274,60751.0,60709.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618047964695,0.1274,60751.0,60746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047964895,3.1808,60760.0,60746.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1618047965297,3.1808,60760.0,60746.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1618047965497,0.10725655,60747.0,60746.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1618047969302,0.10725655,60747.0,60746.0,3.51782]
["bitfinex-derivatives","BTCF0:USTF0",1618047970601,0.10725655,60747.0,60746.0,4.51782]
["bitfinex-derivatives","BTCF0:USTF0",1618047971202,0.10725655,60747.0,60746.0,3.51782]
["bitfinex-derivatives","BTCF0:USTF0",1618047971602,0.10725655,60747.0,60746.0,4.4683553]
["bitfinex-derivatives","BTCF0:USTF0",1618047977006,0.10725655,60747.0,60746.0,4.5172553]
["bitfinex-derivatives","BTCF0:USTF0",1618047977407,0.10725655,60747.0,60746.0,4.4683553]
["bitfinex-derivatives","BTCF0:USTF0",1618047979607,0.10725655,60747.0,60746.0,3.4683553]
["bitfinex-derivatives","BTCF0:USTF0",1618047979809,0.10725655,60747.0,60746.0,4.4683553]
["bitfinex-derivatives","BTCF0:USTF0",1618047984619,0.10725655,60747.0,60746.0,4.5169553]
["bitfinex-derivatives","BTCF0:USTF0",1618047985919,0.10725655,60747.0,60746.0,4.4683553]
["bitfinex-derivatives","BTCF0:USTF0",1618047986122,2.3778,60780.0,60746.0,4.4683553]
["bitfinex-derivatives","BTCF0:USTF0",1618047986521,2.3778,60780.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047987625,0.10725655,60760.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047989425,0.15670499,60760.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047991225,2.8254,60757.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047992025,0.10725655,60760.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618047992225,0.10725655,60760.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618047997731,0.04944948,60759.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048007544,0.04944948,60759.0,60749.0,2.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048007743,0.04944948,60759.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048013350,0.10725655,60760.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048017957,0.2,60793.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048018157,0.2,60793.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048018359,0.04944406,60766.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048018557,0.04944406,60766.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048018758,0.04944406,60766.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048019760,0.04944406,60766.0,60749.0,10.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048020161,0.04944406,60766.0,60749.0,8.5965]
["bitfinex-derivatives","BTCF0:USTF0",1618048020361,0.04944406,60766.0,60749.0,8.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048020762,0.10725655,60776.0,60749.0,8.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048020963,2.4607,60768.0,60749.0,8.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048021763,2.4607,60768.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048021964,0.10725655,60765.0,60749.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1618048024870,0.10725655,60765.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048025768,0.10725655,60765.0,60749.0,9.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048027870,0.10725655,60765.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048029771,0.10725655,60765.0,60749.0,9.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048031778,0.10725655,60765.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048033877,0.10725655,60765.0,60749.0,9.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048035779,0.10725655,60765.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048036283,0.04943887,60772.0,60749.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1618048037082,0.04943887,60772.0,60749.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048037482,0.1274,60808.0,60749.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048037882,0.1274,60808.0,60749.0,10.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048038083,0.10725655,60779.0,60749.0,10.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048042487,0.1274,60808.0,60749.0,10.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048042888,0.04942584,60788.0,60749.0,10.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048043890,3.27512584,60788.0,60749.0,10.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048046598,0.12275,60785.0,60749.0,10.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618048046999,0.10288,60764.0,60749.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618048047198,0.10288,60764.0,60749.0,4.1821]
["bitfinex-derivatives","BTCF0:USTF0",1618048047398,0.04942584,60788.0,60749.0,4.1821]
["bitfinex-derivatives","BTCF0:USTF0",1618048047598,0.04942584,60788.0,60749.0,10.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618048049502,0.04942584,60788.0,60749.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618048049701,0.04942584,60788.0,60749.0,10.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618048050502,0.10725655,60781.0,60749.0,10.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618048051703,0.10725655,60781.0,60749.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618048052403,0.10725655,60781.0,60749.0,10.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618048060508,0.09005655,60781.0,60749.0,10.3821]
["bitfinex-derivatives","BTCF0:USTF0",1618048060911,0.09005655,60781.0,60780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048061111,0.09005655,60781.0,60780.0,1.11431]
["bitfinex-derivatives","BTCF0:USTF0",1618048062515,0.09005655,60781.0,60780.0,1.22156655]
["bitfinex-derivatives","BTCF0:USTF0",1618048062716,0.09005655,60781.0,60780.0,0.22156655]
["bitfinex-derivatives","BTCF0:USTF0",1618048062913,0.09005655,60781.0,60780.0,1.22156655]
["bitfinex-derivatives","BTCF0:USTF0",1618048070426,3.0158,60790.0,60780.0,1.22156655]
["bitfinex-derivatives","BTCF0:USTF0",1618048070628,3.0158,60790.0,60789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048070828,3.0158,60790.0,60789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048072030,3.0158,60790.0,60789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048072732,3.0158,60790.0,60789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048073330,0.04942339,60791.0,60789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048073730,0.04942339,60791.0,60790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048073930,0.04942339,60791.0,60790.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1618048074731,0.04942339,60791.0,60790.0,4.40225655]
["bitfinex-derivatives","BTCF0:USTF0",1618048075533,0.04942339,60791.0,60790.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1618048076736,0.04942339,60791.0,60790.0,4.40225655]
["bitfinex-derivatives","BTCF0:USTF0",1618048078239,0.04942339,60791.0,60790.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1618048078840,0.04942339,60791.0,60790.0,4.40225655]
["bitfinex-derivatives","BTCF0:USTF0",1618048080344,0.035,60796.0,60790.0,4.40225655]
["bitfinex-derivatives","BTCF0:USTF0",1618048080644,0.035,60796.0,60790.0,3.40225655]
["bitfinex-derivatives","BTCF0:USTF0",1618048080844,0.035,60796.0,60795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048084553,0.035,60796.0,60795.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1618048085154,0.10725655,60816.0,60795.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1618048085554,0.035,60796.0,60795.0,2.7535]
["bitfinex-derivatives","BTCF0:USTF0",1618048085954,0.035,60796.0,60795.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1618048089958,0.035,60796.0,60795.0,2.7535]
["bitfinex-derivatives","BTCF0:USTF0",1618048090358,0.035,60796.0,60795.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1618048092659,0.035,60796.0,60795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048093061,0.035,60796.0,60795.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1618048102171,0.035,60796.0,60795.0,3.5734]
["bitfinex-derivatives","BTCF0:USTF0",1618048102371,0.035,60796.0,60795.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1618048102571,0.0107,60796.0,60795.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1618048108185,0.0107,60796.0,60795.0,8.5239]
["bitfinex-derivatives","BTCF0:USTF0",1618048111689,0.0107,60796.0,60795.0,8.5738]
["bitfinex-derivatives","BTCF0:USTF0",1618048112088,0.0494155,60801.0,60795.0,8.5738]
["bitfinex-derivatives","BTCF0:USTF0",1618048112289,0.0494155,60801.0,60795.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1618048112490,0.0494155,60801.0,60800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048112688,0.0494155,60801.0,60800.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1618048113389,0.0494155,60801.0,60800.0,3.68495655]
["bitfinex-derivatives","BTCF0:USTF0",1618048114390,0.0494155,60801.0,60800.0,1.21335655]
["bitfinex-derivatives","BTCF0:USTF0",1618048115994,0.0494155,60801.0,60800.0,1.26325655]
["bitfinex-derivatives","BTCF0:USTF0",1618048116194,0.0494155,60801.0,60800.0,1.21335655]
["bitfinex-derivatives","BTCF0:USTF0",1618048117894,3.2825,60809.0,60800.0,1.21335655]
["bitfinex-derivatives","BTCF0:USTF0",1618048118094,3.2825,60809.0,60800.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048118295,3.2825,60809.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048118696,0.10725655,60816.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048118898,0.10725655,60816.0,60815.0,3.2614]
["bitfinex-derivatives","BTCF0:USTF0",1618048119097,0.10725655,60816.0,60815.0,4.2614]
["bitfinex-derivatives","BTCF0:USTF0",1618048119297,0.10725655,60816.0,60815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048119497,2.61045655,60816.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048119698,2.81045655,60816.0,60791.0,3.2638]
["bitfinex-derivatives","BTCF0:USTF0",1618048119898,0.43084655,60816.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048120097,0.43084655,60816.0,60804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048120298,2.6282,60809.0,60804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048120698,2.6282,60809.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048121097,2.6282,60809.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048121299,0.10725655,60809.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048121699,0.10725655,60809.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048122099,0.10725655,60809.0,60807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048122500,0.10725655,60809.0,60808.0,3.2335]
["bitfinex-derivatives","BTCF0:USTF0",1618048123100,0.10725655,60809.0,60808.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1618048123899,0.10725655,60809.0,60808.0,4.18408476]
["bitfinex-derivatives","BTCF0:USTF0",1618048125702,0.10725655,60809.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048130410,0.10725655,60809.0,60808.0,3.9055]
["bitfinex-derivatives","BTCF0:USTF0",1618048132013,0.10725655,60809.0,60808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048135418,0.10725655,60809.0,60808.0,4.3177]
["bitfinex-derivatives","BTCF0:USTF0",1618048138620,0.10725655,60809.0,60808.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1618048139020,0.04940344,60816.0,60808.0,4.3177]
["bitfinex-derivatives","BTCF0:USTF0",1618048139420,0.04940344,60816.0,60815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048139621,0.04940344,60816.0,60815.0,1.21608655]
["bitfinex-derivatives","BTCF0:USTF0",1618048143327,0.04940344,60816.0,60815.0,0.21608655]
["bitfinex-derivatives","BTCF0:USTF0",1618048143528,0.04940344,60816.0,60815.0,1.21608655]
["bitfinex-derivatives","BTCF0:USTF0",1618048144831,0.10725655,60817.0,60815.0,1.21608655]
["bitfinex-derivatives","BTCF0:USTF0",1618048145228,0.10725655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048155345,0.04939785,60822.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048155745,0.04939785,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048159647,0.04939785,60822.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048159848,0.04939785,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048164154,0.04939785,60822.0,60821.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1618048165563,0.04939785,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048165963,0.7478544,60833.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048166363,0.7478544,60833.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048166764,0.7478544,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048167365,0.7478544,60833.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048167563,0.7478544,60833.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048170767,0.7478544,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048170968,0.7478544,60833.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048171367,0.7478544,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048171567,0.7478544,60833.0,60832.0,0.0578596]
["bitfinex-derivatives","BTCF0:USTF0",1618048172769,0.7478544,60833.0,60832.0,1.0578596]
["bitfinex-derivatives","BTCF0:USTF0",1618048173170,0.7478544,60833.0,60832.0,0.0578596]
["bitfinex-derivatives","BTCF0:USTF0",1618048176977,0.7478544,60833.0,60832.0,1.0578596]
["bitfinex-derivatives","BTCF0:USTF0",1618048177276,0.7478544,60833.0,60832.0,0.0578596]
["bitfinex-derivatives","BTCF0:USTF0",1618048177679,0.7478544,60833.0,60832.0,1.0578596]
["bitfinex-derivatives","BTCF0:USTF0",1618048179579,0.7478544,60833.0,60832.0,1.00846226]
["bitfinex-derivatives","BTCF0:USTF0",1618048183987,0.7478544,60833.0,60832.0,0.00846226]
["bitfinex-derivatives","BTCF0:USTF0",1618048185887,0.7478544,60833.0,60832.0,1.00846226]
["bitfinex-derivatives","BTCF0:USTF0",1618048186287,0.7478544,60833.0,60832.0,0.959067]
["bitfinex-derivatives","BTCF0:USTF0",1618048186489,0.7478544,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048186888,0.7478544,60833.0,60817.0,2.9849]
["bitfinex-derivatives","BTCF0:USTF0",1618048187087,0.7478544,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048187387,0.7478544,60833.0,60817.0,2.9849]
["bitfinex-derivatives","BTCF0:USTF0",1618048187789,0.7478544,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048188091,0.7478544,60833.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048188490,0.7478544,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048190091,0.7478544,60833.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048190491,0.7478544,60833.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048191193,0.7478544,60833.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048192594,0.10725655,60837.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048192994,0.10725655,60837.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048193195,0.10725655,60837.0,60833.0,0.95060474]
["bitfinex-derivatives","BTCF0:USTF0",1618048193596,0.10725655,60837.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048195397,0.10725655,60837.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048195797,2.4775,60834.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048196797,2.4775,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048197198,2.4775,60834.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048197398,2.4775,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048198499,0.10725655,60837.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048198998,0.10725655,60837.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048199200,0.10725655,60837.0,60832.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048199398,0.10725655,60837.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048199801,0.10725655,60837.0,60832.0,0.05786165]
["bitfinex-derivatives","BTCF0:USTF0",1618048201004,0.10725655,60837.0,60832.0,1.05786165]
["bitfinex-derivatives","BTCF0:USTF0",1618048201203,0.10725655,60837.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048201905,0.10725655,60837.0,60832.0,0.05786165]
["bitfinex-derivatives","BTCF0:USTF0",1618048202506,0.10725655,60837.0,60828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048202906,0.10725655,60837.0,60836.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1618048203107,0.10725655,60837.0,60836.0,4.19926]
["bitfinex-derivatives","BTCF0:USTF0",1618048203707,0.1274,60867.0,60836.0,4.19926]
["bitfinex-derivatives","BTCF0:USTF0",1618048203907,0.1274,60867.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048204107,0.1274,60881.0,60864.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1618048204906,0.2,60880.0,60864.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1618048205107,0.07,60871.0,60864.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1618048205507,0.07,60871.0,60858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048205708,2.8584,60865.0,60859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048205908,0.10725655,60860.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048206108,2.52735655,60860.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048206307,0.1274,60859.0,60837.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1618048206508,0.04938272,60841.0,60837.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1618048207107,0.04938272,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048207309,0.04938272,60841.0,60840.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1618048207908,0.04938272,60841.0,60840.0,4.55111655]
["bitfinex-derivatives","BTCF0:USTF0",1618048209307,0.04938272,60841.0,60840.0,3.55111655]
["bitfinex-derivatives","BTCF0:USTF0",1618048209507,0.04938272,60841.0,60840.0,5.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1618048209708,0.04938272,60841.0,60840.0,11.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1618048210109,0.04938272,60841.0,60840.0,9.55111655]
["bitfinex-derivatives","BTCF0:USTF0",1618048210609,0.04938272,60841.0,60840.0,11.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1618048210809,0.10725655,60855.0,60840.0,11.05111655]
["bitfinex-derivatives","BTCF0:USTF0",1618048211211,0.10725655,60855.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048211410,0.10725655,60855.0,60854.0,1.10043]
["bitfinex-derivatives","BTCF0:USTF0",1618048211611,0.10725655,60855.0,60854.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1618048211812,0.10725655,60855.0,60854.0,0.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1618048212011,0.10725655,60855.0,60854.0,1.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1618048214715,0.10725655,60855.0,60854.0,0.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1618048214921,0.10725655,60855.0,60854.0,1.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1618048215714,0.10725655,60855.0,60854.0,0.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1618048215915,0.10725655,60855.0,60854.0,1.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1618048217916,0.10725655,60855.0,60854.0,0.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1618048218117,0.10725655,60855.0,60841.0,2.4973]
["bitfinex-derivatives","BTCF0:USTF0",1618048218317,0.10725655,60855.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048219718,0.10725655,60855.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048219918,0.10725655,60855.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048220728,0.10725655,60855.0,60846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048220920,0.10725655,60855.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048221121,0.10725655,60855.0,60846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048221320,0.10725655,60855.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048222223,0.10725655,60855.0,60854.0,2.5764]
["bitfinex-derivatives","BTCF0:USTF0",1618048222423,0.10725655,60855.0,60854.0,3.5764]
["bitfinex-derivatives","BTCF0:USTF0",1618048223924,0.10725655,60855.0,60854.0,3.68365655]
["bitfinex-derivatives","BTCF0:USTF0",1618048224126,0.10725655,60855.0,60854.0,2.68365655]
["bitfinex-derivatives","BTCF0:USTF0",1618048224325,0.10725655,60855.0,60854.0,3.68365655]
["bitfinex-derivatives","BTCF0:USTF0",1618048224726,0.10725655,60855.0,60854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048224926,0.10725655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048225128,0.10725655,60855.0,60854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048226328,0.10725655,60855.0,60854.0,1.05788437]
["bitfinex-derivatives","BTCF0:USTF0",1618048226930,0.10725655,60855.0,60854.0,0.05788437]
["bitfinex-derivatives","BTCF0:USTF0",1618048227130,0.10725655,60855.0,60854.0,1.05788437]
["bitfinex-derivatives","BTCF0:USTF0",1618048227532,0.10725655,60855.0,60854.0,4.07598437]
["bitfinex-derivatives","BTCF0:USTF0",1618048228232,0.10725655,60855.0,60854.0,3.07598437]
["bitfinex-derivatives","BTCF0:USTF0",1618048228632,0.10725655,60855.0,60854.0,4.07598437]
["bitfinex-derivatives","BTCF0:USTF0",1618048229232,0.10725655,60855.0,60854.0,1.05788437]
["bitfinex-derivatives","BTCF0:USTF0",1618048229833,0.10725655,60855.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048230235,0.10725655,60855.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048230436,0.10725655,60855.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048230837,2.7007,60847.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048231036,2.81139,60847.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048231238,2.81139,60847.0,60837.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1618048231437,0.11069,60847.0,60846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048231838,0.11069,60847.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048232039,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048233240,0.10725655,60844.0,60840.0,2.8185]
["bitfinex-derivatives","BTCF0:USTF0",1618048233441,0.10725655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048233639,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048233840,0.10725655,60844.0,60843.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1618048234741,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048236145,0.10725655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048236346,0.24305655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048237048,0.24305655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048237447,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048238049,0.10725655,60844.0,60843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048238248,0.10725655,60844.0,60843.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048238948,0.10725655,60844.0,60843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048239349,0.10725655,60844.0,60843.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048241051,0.10725655,60844.0,60843.0,0.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048241250,0.10725655,60844.0,60843.0,1.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048242851,0.10725655,60844.0,60843.0,0.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048243253,0.10725655,60844.0,60843.0,1.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048243451,0.10725655,60844.0,60843.0,0.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048243853,0.10725655,60844.0,60843.0,1.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048244853,0.10725655,60844.0,60843.0,0.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048245252,0.10725655,60844.0,60843.0,1.05787161]
["bitfinex-derivatives","BTCF0:USTF0",1618048246355,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048248557,0.10725655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048248754,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048251158,0.10725655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048251356,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048253257,0.10725655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048253659,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048254058,0.10725655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048254258,0.10725655,60844.0,60841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618048254457,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048255258,0.10725655,60844.0,60840.0,2.76911302]
["bitfinex-derivatives","BTCF0:USTF0",1618048255459,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048256559,0.10725655,60844.0,60843.0,0.95061507]
["bitfinex-derivatives","BTCF0:USTF0",1618048256760,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048258864,0.10725655,60844.0,60842.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1618048259062,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048260464,0.10725655,60844.0,60840.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1618048260664,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048261969,0.10725655,60844.0,60843.0,0.95061507]
["bitfinex-derivatives","BTCF0:USTF0",1618048262169,0.10725655,60844.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048264374,0.1274,60865.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048264573,0.1274,60865.0,60852.0,2.5676]
["bitfinex-derivatives","BTCF0:USTF0",1618048264775,0.1274,60865.0,60864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048264975,0.1274,60865.0,60864.0,1.14126]
["bitfinex-derivatives","BTCF0:USTF0",1618048265375,0.07,60871.0,60864.0,1.14126]
["bitfinex-derivatives","BTCF0:USTF0",1618048265776,0.07,60871.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048266177,0.10725655,60869.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048267580,0.10725655,60869.0,60868.0,0.95063181]
["bitfinex-derivatives","BTCF0:USTF0",1618048267781,0.10725655,60869.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048268583,0.10725655,60869.0,60864.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1618048268783,0.10725655,60869.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048269385,0.10725655,60869.0,60864.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1618048269586,0.10725655,60869.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048272686,0.10725655,60869.0,60868.0,0.95062973]
["bitfinex-derivatives","BTCF0:USTF0",1618048273088,0.10725655,60869.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048275389,0.10725655,60869.0,60868.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618048277591,0.10725655,60869.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048278692,0.10725655,60869.0,60868.0,0.95063859]
["bitfinex-derivatives","BTCF0:USTF0",1618048278893,0.10725655,60869.0,60868.0,1.15063859]
["bitfinex-derivatives","BTCF0:USTF0",1618048279094,0.10725655,60869.0,60868.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618048280094,0.10725655,60869.0,60868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618048280496,0.10725655,60869.0,60868.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618048281694,0.10725655,60869.0,60868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618048281897,0.10725655,60869.0,60868.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618048284502,0.10725655,60869.0,60868.0,1.15063859]
["bitfinex-derivatives","BTCF0:USTF0",1618048285702,0.10725655,60869.0,60868.0,0.15063859]
["bitfinex-derivatives","BTCF0:USTF0",1618048286102,0.10725655,60869.0,60868.0,1.15063859]
["bitfinex-derivatives","BTCF0:USTF0",1618048286303,0.10725655,60869.0,60868.0,4.53353859]
["bitfinex-derivatives","BTCF0:USTF0",1618048289907,0.10725655,60869.0,60868.0,3.53353859]
["bitfinex-derivatives","BTCF0:USTF0",1618048290107,0.10725655,60869.0,60868.0,4.53353859]
["bitfinex-derivatives","BTCF0:USTF0",1618048290809,0.10725655,60869.0,60868.0,3.53353859]
["bitfinex-derivatives","BTCF0:USTF0",1618048291007,0.10725655,60869.0,60868.0,4.53353859]
["bitfinex-derivatives","BTCF0:USTF0",1618048291409,0.04935849,60871.0,60868.0,3.53353859]
["bitfinex-derivatives","BTCF0:USTF0",1618048291810,0.04935849,60871.0,60868.0,9.53353859]
["bitfinex-derivatives","BTCF0:USTF0",1618048292011,0.04935849,60871.0,60870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048292212,0.04935849,60871.0,60870.0,1.15063859]
["bitfinex-derivatives","BTCF0:USTF0",1618048292411,0.04935849,60871.0,60870.0,0.15063859]
["bitfinex-derivatives","BTCF0:USTF0",1618048292613,0.04935849,60871.0,60870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048293212,0.04935849,60871.0,60867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048293413,0.04935849,60871.0,60870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048293612,0.07,60873.0,60870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048293813,0.07,60873.0,60867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048294014,0.07,60873.0,60872.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1618048294214,0.07,60873.0,60872.0,3.47943]
["bitfinex-derivatives","BTCF0:USTF0",1618048294414,0.17725655,60873.0,60872.0,3.47943]
["bitfinex-derivatives","BTCF0:USTF0",1618048294816,0.17725655,60873.0,60872.0,2.47943]
["bitfinex-derivatives","BTCF0:USTF0",1618048295214,0.17725655,60873.0,60872.0,3.47943]
["bitfinex-derivatives","BTCF0:USTF0",1618048297619,0.17725655,60873.0,60872.0,1.10543]
["bitfinex-derivatives","BTCF0:USTF0",1618048297819,0.17725655,60873.0,60872.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1618048298220,0.17725655,60873.0,60872.0,4.30983]
["bitfinex-derivatives","BTCF0:USTF0",1618048298720,0.17725655,60873.0,60872.0,1.10543]
["bitfinex-derivatives","BTCF0:USTF0",1618048300125,0.17725655,60873.0,60872.0,1.30543]
["bitfinex-derivatives","BTCF0:USTF0",1618048300324,0.17725655,60873.0,60872.0,1.10543]
["bitfinex-derivatives","BTCF0:USTF0",1618048301727,0.17725655,60873.0,60872.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1618048301928,0.17725655,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048302726,0.17725655,60873.0,60867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048303126,0.17725655,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048303927,0.17725655,60873.0,60867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048304328,0.17725655,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048308036,0.17725655,60873.0,60842.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048308236,3.5479,60871.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048308436,3.5479,60871.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048308636,3.5479,60871.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048308836,3.5479,60871.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048308837,0.31470655,60873.0,60870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048309236,0.31470655,60873.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048309636,0.25150655,60888.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048310037,0.25150655,60888.0,60880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048310240,0.14210655,60888.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048310437,0.10725655,60878.0,60876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048310638,0.10725655,60878.0,60875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048310837,0.10725655,60878.0,60876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048311039,0.10725655,60878.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048311442,0.10725655,60878.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048315044,0.10725655,60878.0,60875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048315444,0.10725655,60878.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048315645,0.10725655,60878.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048316445,0.10725655,60878.0,60869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048316645,0.10725655,60878.0,60872.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1618048316848,0.10725655,60878.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048317647,0.10725655,60878.0,60872.0,3.65021]
["bitfinex-derivatives","BTCF0:USTF0",1618048318048,0.10725655,60878.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048318549,0.10725655,60878.0,60877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048318749,0.10725655,60878.0,60877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048319150,0.10725655,60878.0,60877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048320454,0.1566095,60878.0,60877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048322558,0.1566095,60878.0,60877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048322758,0.04935295,60878.0,60877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048322960,0.04935295,60878.0,60877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048324462,0.0924595,60888.0,60877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048324662,0.0499,60900.0,60877.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048324862,0.1274,60906.0,60887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048325063,0.1274,60906.0,60899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048325262,0.1274,60924.0,60899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048325465,0.1312,60921.0,60905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048325664,0.3312,60921.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048325866,0.0488,60920.0,60912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048326063,0.0488,60920.0,60911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048326266,0.0488,60920.0,60905.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1618048326466,0.10725655,60906.0,60905.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1618048327467,0.10725655,60906.0,60905.0,1.1291]
["bitfinex-derivatives","BTCF0:USTF0",1618048328266,0.10725655,60906.0,60905.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1618048329567,0.10725655,60906.0,60905.0,0.0797532]
["bitfinex-derivatives","BTCF0:USTF0",1618048329766,0.10725655,60906.0,60905.0,1.0797532]
["bitfinex-derivatives","BTCF0:USTF0",1618048330367,0.10725655,60906.0,60905.0,0.0797532]
["bitfinex-derivatives","BTCF0:USTF0",1618048330767,0.10725655,60906.0,60905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048331170,0.10725655,60906.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048331768,0.10725655,60906.0,60905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048331970,0.10725655,60906.0,60895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048332169,0.10725655,60906.0,60905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048332369,0.10725655,60906.0,60905.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1618048332970,0.10725655,60906.0,60905.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1618048333170,0.10725655,60906.0,60905.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1618048333770,0.10725655,60906.0,60905.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1618048334670,0.10725655,60906.0,60905.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1618048334870,0.10725655,60906.0,60905.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1618048335071,0.10725655,60906.0,60905.0,1.04301626]
["bitfinex-derivatives","BTCF0:USTF0",1618048335471,0.10725655,60906.0,60905.0,0.04301626]
["bitfinex-derivatives","BTCF0:USTF0",1618048335672,0.10725655,60906.0,60905.0,1.04301626]
["bitfinex-derivatives","BTCF0:USTF0",1618048340277,0.10725655,60906.0,60905.0,0.04301626]
["bitfinex-derivatives","BTCF0:USTF0",1618048340478,0.10725655,60906.0,60902.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1618048341478,0.10725655,60906.0,60903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048341680,0.2,60905.0,60903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048341885,0.2,60905.0,60901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048342079,0.2,60905.0,60900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048342479,0.2,60905.0,60895.0,0.10093026]
["bitfinex-derivatives","BTCF0:USTF0",1618048342680,0.10725655,60896.0,60895.0,0.10093026]
["bitfinex-derivatives","BTCF0:USTF0",1618048343079,0.10725655,60896.0,60895.0,1.10093026]
["bitfinex-derivatives","BTCF0:USTF0",1618048344882,0.10725655,60896.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048345082,0.10725655,60896.0,60888.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048345282,0.10725655,60896.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048345682,0.10725655,60896.0,60891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048345882,0.10725655,60896.0,60891.0,0.95065479]
["bitfinex-derivatives","BTCF0:USTF0",1618048346082,0.10725655,60896.0,60893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048346284,0.10725655,60896.0,60895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048346482,0.10725655,60896.0,60895.0,1.14798]
["bitfinex-derivatives","BTCF0:USTF0",1618048347884,0.10725655,60896.0,60895.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1618048348085,0.10725655,60896.0,60895.0,1.14798]
["bitfinex-derivatives","BTCF0:USTF0",1618048350486,0.10725655,60896.0,60895.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1618048350886,0.10725655,60896.0,60895.0,1.14798]
["bitfinex-derivatives","BTCF0:USTF0",1618048351488,0.10725655,60896.0,60895.0,1.09863525]
["bitfinex-derivatives","BTCF0:USTF0",1618048352187,0.10725655,60896.0,60895.0,0.09863525]
["bitfinex-derivatives","BTCF0:USTF0",1618048352388,0.10725655,60896.0,60894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048352588,0.10725655,60896.0,60895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048353688,0.10725655,60896.0,60895.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1618048356794,0.10725655,60896.0,60895.0,1.07641789]
["bitfinex-derivatives","BTCF0:USTF0",1618048359097,0.10725655,60896.0,60895.0,3.60531789]
["bitfinex-derivatives","BTCF0:USTF0",1618048361797,0.10725655,60896.0,60895.0,3.55597578]
["bitfinex-derivatives","BTCF0:USTF0",1618048361998,0.10725655,60896.0,60895.0,1.02707578]
["bitfinex-derivatives","BTCF0:USTF0",1618048367201,0.10725655,60896.0,60895.0,0.97773611]
["bitfinex-derivatives","BTCF0:USTF0",1618048367402,0.10725655,60896.0,60895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048369003,0.10725655,60896.0,60895.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1618048372309,0.10725655,60896.0,60895.0,1.07346873]
["bitfinex-derivatives","BTCF0:USTF0",1618048377718,0.10725655,60896.0,60895.0,1.02412746]
["bitfinex-derivatives","BTCF0:USTF0",1618048382827,0.10725655,60896.0,60895.0,0.97478537]
["bitfinex-derivatives","BTCF0:USTF0",1618048383027,0.10725655,60896.0,60895.0,1.09413537]
["bitfinex-derivatives","BTCF0:USTF0",1618048383226,0.10725655,60896.0,60895.0,1.11935]
["bitfinex-derivatives","BTCF0:USTF0",1618048386434,0.10725655,60896.0,60895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048386633,0.10725655,60896.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048386634,3.3184,60895.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048386834,3.3184,60895.0,60890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048387035,3.3184,60895.0,60891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048387237,0.09742,60896.0,60893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048387837,0.2,60895.0,60890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048388038,0.04934209,60891.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048388839,0.04934209,60891.0,60890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048389038,0.15659864,60891.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048389239,0.2,60890.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048389439,3.3367,60889.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048389840,3.5367,60889.0,60888.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618048393642,3.5367,60889.0,60888.0,0.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048393843,0.2,60889.0,60888.0,0.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048394043,0.2,60890.0,60888.0,1.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048394242,0.2,60889.0,60888.0,1.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048394444,0.2,60889.0,60888.0,0.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048396845,0.2,60889.0,60888.0,1.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048397044,0.2,60889.0,60888.0,0.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048397444,0.2,60890.0,60888.0,1.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048397645,0.2,60889.0,60888.0,1.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048397846,0.2,60889.0,60888.0,0.43764191]
["bitfinex-derivatives","BTCF0:USTF0",1618048399447,0.2,60889.0,60888.0,0.38828898]
["bitfinex-derivatives","BTCF0:USTF0",1618048400248,0.2,60889.0,60884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048400550,0.2,60890.0,60884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048401150,0.2,60890.0,60886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048402353,0.2,60890.0,60885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048403552,0.2,60890.0,60886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048404753,0.2,60890.0,60886.0,0.95064706]
["bitfinex-derivatives","BTCF0:USTF0",1618048404954,0.2,60890.0,60885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048405154,0.2,60890.0,60884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048405354,0.2,60890.0,60882.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1618048405355,0.2,60890.0,60883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048405555,0.2,60890.0,60882.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1618048406859,0.2,60890.0,60883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048407060,0.10725655,60884.0,60882.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1618048407259,0.10725655,60884.0,60881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048407460,0.10725655,60884.0,60880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048407660,0.10725655,60884.0,60882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048408060,0.10725655,60884.0,60881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048408460,0.10725655,60884.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048408461,0.10725655,60884.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048408661,0.10725655,60884.0,60880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048409060,0.10725655,60884.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048409262,0.10725655,60884.0,60882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048410262,0.10725655,60884.0,60881.0,0.95064315]
["bitfinex-derivatives","BTCF0:USTF0",1618048410461,0.10725655,60884.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048410863,0.10725655,60884.0,60882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048411062,0.10725655,60884.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048411262,0.10725655,60884.0,60879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048411662,0.10725655,60884.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048412567,0.10725655,60884.0,60878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048412964,0.10725655,60884.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048413367,0.2,60883.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048413766,0.2,60883.0,60878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048413966,0.2,60883.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048414969,0.2,60883.0,60875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048415169,0.10725655,60876.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048415371,0.10725655,60876.0,60862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048415770,0.2,60870.0,60854.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1618048415973,0.04936054,60868.0,60854.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1618048416571,0.04936054,60868.0,60846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048416772,1.0,60865.0,60835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048416974,1.0,60861.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048417174,0.10725655,60832.0,60831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048417373,0.22223655,60832.0,60831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048418975,0.22223655,60832.0,60831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048420081,0.10725655,60832.0,60831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048420278,0.10725655,60832.0,60831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048420681,3.5566,60852.0,60831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048420880,0.14814,60853.0,60831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048421082,0.2,60872.0,60841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048421285,0.2,60872.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048421484,0.2,60872.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048422081,0.2,60871.0,60852.0,0.95060915]
["bitfinex-derivatives","BTCF0:USTF0",1618048422282,0.2,60871.0,60850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048422682,0.2,60871.0,60849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048423083,0.2,60871.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048425184,0.10725655,60853.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048427088,0.10725655,60853.0,60846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048427887,0.10725655,60853.0,60846.0,0.9506159]
["bitfinex-derivatives","BTCF0:USTF0",1618048428088,0.10725655,60853.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048428287,0.10725655,60853.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048428489,0.25090655,60853.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048429088,0.10725655,60846.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048433994,0.10725655,60846.0,60845.0,0.05787384]
["bitfinex-derivatives","BTCF0:USTF0",1618048439399,0.10725655,60846.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048439599,0.10725655,60846.0,60828.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1618048439800,0.10725655,60846.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048441203,3.2579,60857.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048443207,0.10725655,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048443807,0.10725655,60839.0,60838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048445407,0.1566409,60839.0,60838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048445609,0.1566409,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048445910,0.1566409,60839.0,60838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048447313,0.1566409,60839.0,60838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048448114,0.1566409,60839.0,60838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048449014,0.1566409,60839.0,60838.0,1.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1618048449216,0.04938435,60839.0,60838.0,1.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1618048449414,0.2,60878.0,60838.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1618048449615,0.2,60881.0,60850.0,2.7844]
["bitfinex-derivatives","BTCF0:USTF0",1618048449816,0.2,60877.0,60850.0,2.7844]
["bitfinex-derivatives","BTCF0:USTF0",1618048450015,0.2,60877.0,60861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048450215,0.2,60877.0,60861.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1618048450417,0.2,60877.0,60862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048450817,0.2,60877.0,60861.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1618048451017,0.2,60877.0,60862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048451217,0.10725655,60863.0,60862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048451720,0.10725655,60863.0,60861.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1618048451918,0.10725655,60863.0,60861.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1618048452818,0.10725655,60863.0,60861.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1618048453018,0.10725655,60863.0,60860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048453819,0.04936646,60861.0,60860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048454018,0.04936646,60861.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048455221,0.10725655,60853.0,60852.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048457024,0.10725655,60853.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048458023,0.10725655,60853.0,60842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048458424,0.10725655,60853.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048459227,0.10725655,60853.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048459426,0.10725655,60853.0,60852.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048461230,0.10725655,60853.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048461631,0.10725655,60853.0,60852.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048464333,0.10725655,60853.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048464634,0.10725655,60853.0,60852.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048468136,0.10725655,60853.0,60852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048468335,0.10725655,60853.0,60849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048470135,0.10725655,60853.0,60850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048470535,0.10725655,60853.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048470735,0.10725655,60853.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048471136,0.10725655,60853.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048471336,0.10725655,60853.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048471537,0.10725655,60853.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048471737,0.10725655,60853.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048473741,0.10725655,60853.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048473941,0.10725655,60853.0,60849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048475046,0.10725655,60853.0,60846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048475242,2.8845,60847.0,60846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048475441,2.8845,60847.0,60826.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048475641,2.8845,60847.0,60826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048476342,2.8845,60847.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048476744,2.8845,60847.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048477344,0.10725655,60841.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048478745,0.10725655,60841.0,60836.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1618048478945,0.10725655,60841.0,60839.0,1.4934]
["bitfinex-derivatives","BTCF0:USTF0",1618048479345,0.10725655,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048479746,0.10725655,60841.0,60840.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048480147,0.10725655,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048481148,0.10725655,60841.0,60840.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048481349,0.21577655,60841.0,60840.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048482250,0.21577655,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048482654,0.21577655,60841.0,60840.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048482854,0.21577655,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048483055,0.10725655,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048483459,0.15663927,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048485160,0.15663927,60841.0,60840.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048485359,0.15663927,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048487669,0.10725655,60841.0,60840.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048490872,0.10725655,60841.0,60840.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1618048498883,0.10725655,60841.0,60840.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1618048499484,0.10725655,60841.0,60839.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1618048500987,0.10725655,60841.0,60839.0,0.44401011]
["bitfinex-derivatives","BTCF0:USTF0",1618048501387,0.10725655,60841.0,60840.0,2.6919]
["bitfinex-derivatives","BTCF0:USTF0",1618048503191,0.10725655,60841.0,60839.0,0.44401011]
["bitfinex-derivatives","BTCF0:USTF0",1618048503389,3.21075655,60841.0,60839.0,0.44401011]
["bitfinex-derivatives","BTCF0:USTF0",1618048504792,3.21075655,60841.0,60839.0,1.44401011]
["bitfinex-derivatives","BTCF0:USTF0",1618048505192,3.21075655,60841.0,60839.0,0.44401011]
["bitfinex-derivatives","BTCF0:USTF0",1618048505794,0.10725655,60841.0,60839.0,0.44401011]
["bitfinex-derivatives","BTCF0:USTF0",1618048507994,0.10725655,60841.0,60839.0,0.3946222]
["bitfinex-derivatives","BTCF0:USTF0",1618048508397,0.10725655,60841.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048509895,0.10725655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048510495,0.25421655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048510899,0.25421655,60833.0,60832.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1618048511498,0.25421655,60833.0,60832.0,2.8034]
["bitfinex-derivatives","BTCF0:USTF0",1618048511998,0.25421655,60833.0,60832.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1618048512798,0.25421655,60833.0,60820.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618048512999,0.25421655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048513800,0.25421655,60833.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048514400,0.25421655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048514800,0.25421655,60833.0,60819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618048514801,0.10725655,60833.0,60819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618048515000,0.10725655,60833.0,60832.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1618048515200,0.10725655,60833.0,60832.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1618048516404,0.08075655,60833.0,60832.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1618048519007,0.08075655,60833.0,60832.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1618048519207,0.08075655,60833.0,60832.0,3.41432]
["bitfinex-derivatives","BTCF0:USTF0",1618048519408,0.08075655,60833.0,60832.0,4.41432]
["bitfinex-derivatives","BTCF0:USTF0",1618048520408,0.08075655,60833.0,60832.0,3.41432]
["bitfinex-derivatives","BTCF0:USTF0",1618048520810,0.08075655,60833.0,60832.0,4.41432]
["bitfinex-derivatives","BTCF0:USTF0",1618048522310,0.08075655,60833.0,60832.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1618048522512,0.08075655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048523913,0.08075655,60833.0,60832.0,2.5479]
["bitfinex-derivatives","BTCF0:USTF0",1618048524113,0.08075655,60833.0,60832.0,3.65353]
["bitfinex-derivatives","BTCF0:USTF0",1618048525213,0.08075655,60833.0,60832.0,1.10563]
["bitfinex-derivatives","BTCF0:USTF0",1618048525413,0.08075655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048528818,0.08075655,60833.0,60826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048529220,0.08075655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048529620,0.08075655,60833.0,60832.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1618048529819,0.08075655,60833.0,60832.0,3.8139]
["bitfinex-derivatives","BTCF0:USTF0",1618048531321,0.08075655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048531520,0.04605655,60833.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048533823,0.14705655,60878.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048534023,2.9131,60877.0,60832.0,4.034]
["bitfinex-derivatives","BTCF0:USTF0",1618048534223,2.9131,60877.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048534422,2.9131,60877.0,60857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048534623,2.9131,60877.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048534823,0.14705655,60876.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048535222,0.14705655,60876.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048535627,2.9131,60877.0,60856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048535825,2.9131,60877.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048536025,0.10725655,60857.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048536226,0.10725655,60857.0,60856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048536428,0.10725655,60857.0,60846.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1618048536626,0.10725655,60857.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048537427,0.10725655,60857.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048537628,0.10725655,60857.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048538028,0.10725655,60857.0,60855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048538827,0.04937095,60856.0,60855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048539129,0.04937095,60856.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048539331,0.04937095,60856.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048539532,0.04937095,60856.0,60855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048539730,0.04937095,60856.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048539929,0.10725655,60846.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048540330,0.10725655,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048546934,0.10725655,60846.0,60845.0,1.23745655]
["bitfinex-derivatives","BTCF0:USTF0",1618048552943,0.10725655,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048559058,0.10725655,60846.0,60845.0,1.21552655]
["bitfinex-derivatives","BTCF0:USTF0",1618048567062,0.10725655,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048569664,0.10725655,60846.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048569864,0.10725655,60846.0,60845.0,0.23081655]
["bitfinex-derivatives","BTCF0:USTF0",1618048570064,0.10725655,60846.0,60845.0,1.23081655]
["bitfinex-derivatives","BTCF0:USTF0",1618048574668,0.10725655,60846.0,60845.0,0.23081655]
["bitfinex-derivatives","BTCF0:USTF0",1618048575070,0.10725655,60846.0,60845.0,1.23081655]
["bitfinex-derivatives","BTCF0:USTF0",1618048576871,0.10725655,60846.0,60845.0,0.23081655]
["bitfinex-derivatives","BTCF0:USTF0",1618048577073,0.10725655,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048578871,0.10725655,60846.0,60845.0,1.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1618048583077,0.10725655,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048586377,0.10725655,60846.0,60845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048586578,0.10725655,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048586778,0.10725655,60846.0,60845.0,1.21062655]
["bitfinex-derivatives","BTCF0:USTF0",1618048587778,0.10725655,60846.0,60845.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048600398,0.04936945,60857.0,60845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048600799,0.04936945,60857.0,60855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048601300,0.04936945,60857.0,60856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048601699,0.04936945,60857.0,60855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048602799,0.10725655,60856.0,60855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048604103,0.10725655,60856.0,60854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048604703,2.9658,60855.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048605103,2.9658,60855.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048605505,2.9658,60855.0,60852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048605705,2.9658,60855.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048605907,2.9658,60855.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048606107,2.9658,60855.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048606306,2.9658,60855.0,60846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048606307,2.9658,60855.0,60847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048606707,0.0493,60854.0,60847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048606907,0.10725655,60848.0,60847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048609617,0.23179655,60848.0,60847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048609815,0.23179655,60848.0,60844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048610015,0.23179655,60848.0,60843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048610416,0.23179655,60848.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048610616,0.23179655,60848.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048610817,2.7692,60841.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048611021,0.10725655,60830.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048611219,0.20308655,60830.0,60824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048613819,0.20308655,60830.0,60824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048614019,0.20308655,60830.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048614220,0.20308655,60830.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048614420,0.10725655,60830.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048615622,0.10725655,60830.0,60824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048615823,0.10725655,60830.0,60829.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1618048616021,0.10725655,60830.0,60829.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1618048622126,0.10725655,60830.0,60829.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1618048622531,0.10725655,60830.0,60829.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1618048626530,3.1144,60846.0,60829.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1618048626936,3.1144,60846.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048628936,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048639548,0.10725655,60845.0,60839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048639748,0.10725655,60845.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048639949,0.10725655,60845.0,60835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048640552,0.10725655,60845.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048640952,0.10725655,60845.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048641154,0.10725655,60845.0,60829.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1618048641352,3.1144,60846.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048643355,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048643957,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048644857,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048650168,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048653772,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048656976,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048658580,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048661889,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048662489,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048665592,3.44535655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048668895,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048669895,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048679811,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048681009,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048681409,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048681811,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048685713,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048686617,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048687919,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048688520,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048688921,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048689721,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048699230,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048700532,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048700934,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048701134,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048701334,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048701535,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048701935,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048702339,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048703638,2.4764,60838.0,60830.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1618048704241,2.4764,60838.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048704441,2.4764,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048704640,2.4764,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048705443,2.4764,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048705641,2.4764,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048706443,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048706644,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048706845,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048707647,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048708048,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048710053,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048710253,2.58365655,60838.0,60837.0,1.20316655]
["bitfinex-derivatives","BTCF0:USTF0",1618048711155,2.58365655,60838.0,60837.0,0.20316655]
["bitfinex-derivatives","BTCF0:USTF0",1618048711357,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048711958,2.58365655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048712258,2.58365655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048722876,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048723077,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048723277,3.24875655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048725984,3.24875655,60838.0,60837.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618048726384,3.24875655,60838.0,60837.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618048726784,3.24875655,60838.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048730990,3.24875655,60838.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048731991,3.24875655,60838.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048732591,0.10725655,60838.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048732790,0.10725655,60838.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048734791,0.10725655,60838.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048737396,0.10725655,60838.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048737796,0.10725655,60838.0,60836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048737995,0.10725655,60838.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048738397,0.10725655,60838.0,60836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048739200,0.10725655,60838.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048739601,0.10725655,60838.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048741405,0.10725655,60838.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048743006,0.10725655,60838.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048743406,0.10725655,60838.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048744908,0.10725655,60838.0,60834.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618048745108,0.10725655,60838.0,60834.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618048745507,0.10725655,60838.0,60834.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618048745709,0.10725655,60838.0,60834.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618048746510,0.10725655,60838.0,60834.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618048746812,0.10725655,60838.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048748115,0.10725655,60838.0,60835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048748715,0.10725655,60838.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048750717,2.9031,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048752917,0.10725655,60838.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048753118,2.782,60837.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048766737,2.782,60837.0,60836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048767537,0.10725655,60838.0,60836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048768138,0.10725655,60838.0,60836.0,3.08915655]
["bitfinex-derivatives","BTCF0:USTF0",1618048769543,0.10725655,60838.0,60836.0,4.08915655]
["bitfinex-derivatives","BTCF0:USTF0",1618048769743,0.10725655,60838.0,60836.0,3.08915655]
["bitfinex-derivatives","BTCF0:USTF0",1618048772848,0.10725655,60838.0,60836.0,4.08915655]
["bitfinex-derivatives","BTCF0:USTF0",1618048773046,0.10725655,60838.0,60836.0,3.08915655]
["bitfinex-derivatives","BTCF0:USTF0",1618048773449,0.10725655,60838.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048773646,1.0,60869.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048773846,1.0,60869.0,60848.0,2.6141]
["bitfinex-derivatives","BTCF0:USTF0",1618048774046,2.8842,60880.0,60848.0,3.70679]
["bitfinex-derivatives","BTCF0:USTF0",1618048774245,1.0,60887.0,60848.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1618048774448,1.0,60887.0,60869.0,2.6139]
["bitfinex-derivatives","BTCF0:USTF0",1618048774646,1.0,60887.0,60869.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1618048774847,0.2,60886.0,60869.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1618048775047,0.10725655,60870.0,60869.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1618048776347,0.10725655,60870.0,60869.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1618048777750,0.10725655,60870.0,60869.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1618048777950,0.10725655,60870.0,60869.0,3.50832]
["bitfinex-derivatives","BTCF0:USTF0",1618048778951,0.10725655,60870.0,60869.0,1.24057655]
["bitfinex-derivatives","BTCF0:USTF0",1618048782557,0.10725655,60870.0,60869.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1618048782759,0.10725655,60870.0,60864.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048783761,0.10725655,60870.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048784162,0.10725655,60870.0,60864.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048784362,0.10725655,60870.0,60864.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048789670,0.10725655,60870.0,60864.0,3.19222]
["bitfinex-derivatives","BTCF0:USTF0",1618048790270,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048791270,0.10725655,60870.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048791471,0.10725655,60870.0,60864.0,3.19222]
["bitfinex-derivatives","BTCF0:USTF0",1618048791672,0.10725655,60870.0,60865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048791871,0.10725655,60870.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048794677,0.10725655,60870.0,60866.0,0.99967135]
["bitfinex-derivatives","BTCF0:USTF0",1618048795076,0.10725655,60870.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048796477,0.10725655,60870.0,60864.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048798682,0.10725655,60870.0,60864.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048798880,0.10725655,60870.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048799282,0.10725655,60870.0,60865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048799684,0.10725655,60870.0,60864.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048801489,0.10725655,60870.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048801688,0.10725655,60870.0,60866.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1618048802090,0.10725655,60870.0,60866.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1618048803091,0.10725655,60870.0,60867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048803794,0.10725655,60870.0,60866.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1618048806195,0.10725655,60870.0,60864.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048809002,0.10725655,60870.0,60867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048809203,0.10725655,60870.0,60867.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1618048809402,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048809603,0.10725655,60870.0,60867.0,1.09758]
["bitfinex-derivatives","BTCF0:USTF0",1618048810002,0.10725655,60870.0,60867.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1618048813603,0.10725655,60870.0,60867.0,1.09758]
["bitfinex-derivatives","BTCF0:USTF0",1618048814005,0.10725655,60870.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048814203,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048815005,0.10725655,60870.0,60867.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1618048815206,0.10725655,60870.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048815406,0.10725655,60870.0,60864.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1618048832132,0.10725655,60870.0,60867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048832335,0.10725655,60870.0,60867.0,1.13682]
["bitfinex-derivatives","BTCF0:USTF0",1618048832540,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048832735,0.10725655,60870.0,60867.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1618048834236,0.10725655,60870.0,60867.0,1.13682]
["bitfinex-derivatives","BTCF0:USTF0",1618048834436,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048835040,0.10725655,60870.0,60867.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1618048835439,0.10725655,60870.0,60867.0,1.13682]
["bitfinex-derivatives","BTCF0:USTF0",1618048835638,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048836039,0.10725655,60870.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048836441,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048837644,0.10725655,60870.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048837841,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048838242,0.10725655,60870.0,60867.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1618048838443,0.10725655,60870.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048838843,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048839045,0.10725655,60870.0,60868.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1618048840043,0.10725655,60870.0,60866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048844646,0.10725655,60870.0,60866.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048844847,0.10725655,60870.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048845048,0.10725655,60870.0,60869.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1618048846648,0.10725655,60870.0,60869.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1618048846848,0.10725655,60870.0,60869.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1618048849548,0.10725655,60870.0,60869.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1618048850349,0.10725655,60870.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048851550,0.10725655,60870.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048851750,0.10725655,60870.0,60869.0,1.13227]
["bitfinex-derivatives","BTCF0:USTF0",1618048852352,0.10725655,60870.0,60869.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1618048852754,0.10660092,60870.0,60869.0,1.13227]
["bitfinex-derivatives","BTCF0:USTF0",1618048852952,0.10660092,60870.0,60869.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1618048854056,0.10660092,60870.0,60869.0,2.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048854261,0.10660092,60870.0,60869.0,3.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048855061,0.10660092,60870.0,60869.0,2.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048856761,0.10660092,60870.0,60869.0,3.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048857862,0.10660092,60870.0,60869.0,2.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048863672,0.10660092,60870.0,60869.0,3.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048864579,0.10660092,60870.0,60869.0,2.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048864776,0.10660092,60870.0,60869.0,3.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048865180,0.10660092,60870.0,60869.0,2.84407]
["bitfinex-derivatives","BTCF0:USTF0",1618048872094,0.10660092,60870.0,60869.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1618048872294,0.10660092,60870.0,60865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048872493,3.17770092,60870.0,60865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048872693,3.17770092,60870.0,60864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048872894,3.17770092,60870.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048873595,0.10660092,60870.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048873796,0.10725655,60860.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048873996,0.10725655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048874198,0.10725655,60860.0,60859.0,2.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048874999,0.10725655,60860.0,60859.0,3.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048875198,0.10725655,60860.0,60859.0,2.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048876703,0.10725655,60860.0,60859.0,3.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048876902,0.10725655,60860.0,60859.0,2.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048880107,0.10725655,60860.0,60859.0,3.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048880507,0.10725655,60860.0,60859.0,2.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048881109,0.10725655,60860.0,60859.0,3.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048882011,0.10725655,60860.0,60859.0,2.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1618048883615,0.10725655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048884215,3.58875655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048884617,3.58875655,60860.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048885417,3.58875655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048889226,3.58875655,60860.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048890927,0.10725655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048891327,0.10725655,60860.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048891726,0.10725655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048892127,0.10725655,60860.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048892326,0.10725655,60860.0,60859.0,2.87325655]
["bitfinex-derivatives","BTCF0:USTF0",1618048897738,0.10725655,60860.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048897936,2.50535655,60860.0,60859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048898135,2.50535655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048898734,0.10725655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048898936,0.10725655,60860.0,60859.0,0.24225655]
["bitfinex-derivatives","BTCF0:USTF0",1618048899135,0.10725655,60860.0,60859.0,4.54525655]
["bitfinex-derivatives","BTCF0:USTF0",1618048904942,0.10725655,60860.0,60859.0,3.54525655]
["bitfinex-derivatives","BTCF0:USTF0",1618048906343,0.10725655,60860.0,60859.0,4.54525655]
["bitfinex-derivatives","BTCF0:USTF0",1618048911049,0.10725655,60860.0,60859.0,3.54525655]
["bitfinex-derivatives","BTCF0:USTF0",1618048913151,0.10725655,60860.0,60859.0,0.24225655]
["bitfinex-derivatives","BTCF0:USTF0",1618048913354,3.39745655,60860.0,60859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048913754,3.39745655,60860.0,60851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048913954,0.10725655,60852.0,60849.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1618048914356,0.10725655,60852.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048915960,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048916157,0.20320655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048916357,0.20320655,60845.0,60844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048918464,0.20320655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048919365,0.20320655,60845.0,60844.0,3.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1618048921965,0.20320655,60845.0,60844.0,4.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1618048922365,0.20320655,60845.0,60844.0,3.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1618048923067,0.10725655,60845.0,60844.0,3.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1618048954216,0.10725655,60845.0,60844.0,4.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1618048955916,0.10725655,60845.0,60844.0,3.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1618048966429,0.10725655,60845.0,60844.0,4.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1618048966829,0.10725655,60845.0,60844.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048967029,0.10725655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048967230,2.96245655,60845.0,60844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048976642,2.8552,60845.0,60834.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1618048976842,2.8552,60845.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048977344,0.10725655,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048977743,0.10725655,60841.0,60840.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1618048979045,0.10725655,60841.0,60840.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1618048979245,0.10725655,60841.0,60840.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1618048979845,3.0059,60870.0,60840.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1618048981446,0.10725655,60841.0,60840.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1618048983950,0.10725655,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048987255,0.10725655,60841.0,60839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618048987455,0.10725655,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048993865,3.1614,60846.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048994465,0.10725655,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618048996366,0.10725655,60841.0,60840.0,4.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618048997867,0.10725655,60841.0,60840.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618048998267,0.10725655,60841.0,60840.0,4.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049001872,0.10725655,60841.0,60840.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049002271,0.10725655,60841.0,60840.0,4.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049008579,0.10725655,60841.0,60840.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049010482,0.10725655,60841.0,60840.0,4.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049011786,0.10725655,60841.0,60840.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049012486,0.10725655,60841.0,60840.0,4.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049012685,0.10725655,60841.0,60840.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1618049015187,0.10725655,60841.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049015388,3.2666,60839.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049015989,3.2666,60839.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049016390,3.2666,60839.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049017194,3.2666,60839.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049017592,3.2666,60839.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049018194,3.2666,60839.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049018394,3.2666,60839.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049018795,0.10725655,60841.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049019196,0.10725655,60841.0,60840.0,3.437]
["bitfinex-derivatives","BTCF0:USTF0",1618049022203,0.10725655,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049022401,0.10725655,60841.0,60839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049022603,0.10725655,60841.0,60839.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618049022802,0.10725655,60841.0,60839.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618049023002,0.10725655,60841.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049023203,2.9527,60839.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049023604,2.9527,60839.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049023802,2.9527,60839.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049025406,2.9527,60839.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049025806,2.9527,60839.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049026206,0.10725655,60841.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049026408,0.10725655,60841.0,60840.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1618049026607,0.10725655,60841.0,60840.0,4.0298]
["bitfinex-derivatives","BTCF0:USTF0",1618049027210,0.10725655,60841.0,60840.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1618049027610,0.10725655,60841.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049028010,0.10725655,60841.0,60838.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1618049029612,0.10725655,60841.0,60838.0,3.7991]
["bitfinex-derivatives","BTCF0:USTF0",1618049032115,0.10725655,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049032515,0.10725655,60841.0,60838.0,3.7991]
["bitfinex-derivatives","BTCF0:USTF0",1618049032716,0.10725655,60841.0,60839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049033515,0.15663927,60841.0,60839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049034215,0.15663927,60841.0,60838.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1618049034917,0.15663927,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049035318,0.15663927,60841.0,60838.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1618049042027,0.15663927,60841.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049042229,0.15663927,60841.0,60834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049042428,0.15663927,60841.0,60840.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1618049042629,0.15663927,60841.0,60840.0,3.88965]
["bitfinex-derivatives","BTCF0:USTF0",1618049046438,0.15663927,60841.0,60840.0,2.88965]
["bitfinex-derivatives","BTCF0:USTF0",1618049046836,0.15663927,60841.0,60840.0,3.88965]
["bitfinex-derivatives","BTCF0:USTF0",1618049050443,0.15663927,60841.0,60840.0,1.12965]
["bitfinex-derivatives","BTCF0:USTF0",1618049052645,0.15663927,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049054749,0.04938272,60841.0,60840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049054947,0.04938272,60841.0,60840.0,1.13773]
["bitfinex-derivatives","BTCF0:USTF0",1618049055249,0.15663927,60841.0,60840.0,1.24498655]
["bitfinex-derivatives","BTCF0:USTF0",1618049058553,0.15663927,60841.0,60840.0,0.24498655]
["bitfinex-derivatives","BTCF0:USTF0",1618049058752,0.15663927,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049059153,0.15663927,60841.0,60840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049059954,0.15663927,60841.0,60840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049060153,0.15663927,60841.0,60840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049060952,0.15663927,60841.0,60838.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1618049061154,0.15663927,60841.0,60838.0,4.2067]
["bitfinex-derivatives","BTCF0:USTF0",1618049061354,0.15663927,60841.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049061754,2.3786,60835.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049061955,2.3786,60835.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049062154,3.3309,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049063357,3.43815655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049064959,0.10725655,60834.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049066162,0.10725655,60834.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049066362,0.10725655,60834.0,60826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049066562,3.5576,60827.0,60825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049066763,3.69073,60827.0,60825.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049066963,3.69073,60827.0,60825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049067363,0.10725655,60826.0,60825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049072372,0.10725655,60826.0,60821.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1618049073172,0.10725655,60826.0,60806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049073373,0.13313,60827.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049073572,1.0,60836.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049073773,2.7108,60810.0,60807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049073973,2.80905,60810.0,60807.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049074174,2.80905,60810.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049074374,2.80905,60810.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049077078,2.85825,60810.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049077279,2.80905,60810.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049077678,2.80905,60810.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049078082,2.80905,60810.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049080482,2.7108,60810.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049082283,0.10725655,60812.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049082683,0.10725655,60812.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049083786,0.04940292,60816.0,60811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049084185,0.04940292,60816.0,60808.0,3.5543]
["bitfinex-derivatives","BTCF0:USTF0",1618049084386,0.04940292,60816.0,60811.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1618049084586,0.04940292,60816.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049084785,0.09800292,60816.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049084987,0.04940292,60816.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049085386,0.04940292,60816.0,60815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049085587,0.10725655,60825.0,60815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049085990,0.10725655,60825.0,60824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049086186,0.10725655,60825.0,60824.0,1.11721]
["bitfinex-derivatives","BTCF0:USTF0",1618049087088,0.10725655,60825.0,60824.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1618049087288,0.10725655,60825.0,60823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049087490,0.10725655,60825.0,60824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049092298,0.10725655,60825.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049092502,0.24434655,60825.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049092700,2.6012,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049093500,2.70845655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049094901,2.70845655,60817.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049095301,2.70845655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049096101,0.10725655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049098507,2.72445655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049099211,2.72445655,60817.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049099412,2.72445655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049100010,2.72445655,60817.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049100210,2.72445655,60817.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049101313,0.10725655,60817.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049101713,0.10725655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049103515,0.10725655,60817.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049103914,0.10725655,60817.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049103915,0.10725655,60817.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049104116,0.10725655,60817.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049104515,0.10725655,60817.0,60814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618049104716,0.10725655,60817.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049106018,0.10725655,60817.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049106219,0.10725655,60817.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049107019,0.10725655,60817.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049107418,0.04940345,60816.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049107818,0.04940345,60816.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049109724,0.10725655,60817.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049110125,0.10725655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049115130,0.10725655,60817.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049115331,0.10725655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049115532,0.10725655,60817.0,60816.0,1.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618049116133,0.10725655,60817.0,60816.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618049116533,0.10725655,60817.0,60816.0,1.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618049116933,0.10725655,60817.0,60816.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1618049117135,0.10725655,60817.0,60815.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1618049117334,0.10725655,60817.0,60815.0,2.8193]
["bitfinex-derivatives","BTCF0:USTF0",1618049119536,0.10725655,60817.0,60815.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1618049119936,0.10725655,60817.0,60815.0,2.8193]
["bitfinex-derivatives","BTCF0:USTF0",1618049120335,0.10725655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049121738,2.81965655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049122537,2.81965655,60817.0,60816.0,0.95059623]
["bitfinex-derivatives","BTCF0:USTF0",1618049122739,2.81965655,60817.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049123140,2.91905655,60817.0,60811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049123740,2.91905655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049123940,0.20665655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049124140,0.10725655,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049125943,0.10725655,60817.0,60812.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1618049126145,0.10725655,60817.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049128748,0.10725655,60817.0,60812.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1618049128946,0.10725655,60817.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049129147,0.10725655,60817.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049132451,0.10725655,60817.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049132654,0.10725655,60817.0,60814.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1618049132852,0.10725655,60817.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049134051,0.10725655,60817.0,60814.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1618049134454,0.10725655,60817.0,60814.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1618049134652,0.0499,60816.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049134851,0.10725655,60817.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049136352,0.10725655,60817.0,60812.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1618049136552,0.10725655,60817.0,60813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049143163,0.10725655,60817.0,60810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049143363,3.4627,60813.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049143766,0.10725655,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049145965,0.15715655,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049146166,0.10725655,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049150271,0.10725655,60808.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049150671,0.10725655,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049151574,0.10725655,60808.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049151973,0.10725655,60808.0,60807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049152377,0.10725655,60808.0,60806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049152573,2.5213,60807.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049152974,2.5213,60807.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049153376,2.5213,60807.0,60803.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049153575,2.5213,60807.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049153976,0.10725655,60808.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049154777,2.3882,60807.0,60803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049162685,2.3882,60807.0,60804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618049166790,0.0488,60806.0,60804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618049166991,0.0488,60806.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049167194,2.3882,60807.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049167390,0.04940378,60815.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049167592,0.04940378,60815.0,60807.0,3.4017]
["bitfinex-derivatives","BTCF0:USTF0",1618049167791,0.00030378,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049167991,0.00030378,60815.0,60814.0,1.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618049168793,3.19270378,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049169796,3.1924,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049169995,3.1924,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049171399,3.1924,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049171600,3.1924,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049172404,3.2413,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049172600,3.1924,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049181018,3.1924,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049182117,3.1924,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049185623,3.1924,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049185823,3.3182,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049189228,0.1258,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049190929,0.10725655,60818.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049194634,0.0494038,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049196438,0.10725655,60818.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049196638,0.10725655,60818.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049196838,0.10725655,60818.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049197439,0.10725655,60818.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049197639,0.10725655,60818.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049201146,0.10725655,60818.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049201544,0.10725655,60818.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049206352,0.10725655,60818.0,60817.0,4.0541]
["bitfinex-derivatives","BTCF0:USTF0",1618049206552,0.10725655,60818.0,60817.0,4.15311]
["bitfinex-derivatives","BTCF0:USTF0",1618049207853,0.10725655,60818.0,60817.0,1.09901]
["bitfinex-derivatives","BTCF0:USTF0",1618049208053,0.10725655,60818.0,60817.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1618049208255,0.10725655,60818.0,60815.0,2.4087]
["bitfinex-derivatives","BTCF0:USTF0",1618049209054,0.10725655,60818.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049209255,2.5077,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049211359,0.25729655,60818.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049211559,3.41239655,60818.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049212559,0.0494038,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049214764,0.0494038,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049215567,0.1832138,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049216266,0.1832138,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049220273,0.1832138,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049221076,0.1832138,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049222478,0.1832138,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049224981,0.1832138,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049227281,0.1832138,60815.0,60814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049231189,0.1832138,60815.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049232191,0.1832138,60815.0,60812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049232690,0.1832138,60815.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049233692,0.0494038,60815.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049234092,0.0494038,60815.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049234693,0.15666035,60815.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049235595,0.10725655,60815.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049237194,0.10725655,60815.0,60813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049237395,0.10725655,60815.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049238896,0.0491,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049239296,0.10725655,60815.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049241299,0.10725655,60815.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049243499,0.10725655,60815.0,60813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049243699,0.0491,60814.0,60813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049243898,3.23765655,60815.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049246602,0.10725655,60815.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049247304,2.8737,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049256118,2.8737,60814.0,60813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049256318,2.8737,60814.0,60813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049257623,2.97268,60814.0,60810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049257821,2.97268,60814.0,60799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049258221,2.97268,60814.0,60787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049258421,0.2,60813.0,60787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049258622,0.2,60813.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049258822,0.10725655,60787.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049259022,0.22048655,60787.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049259825,0.22048655,60787.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049260224,0.22048655,60787.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049260623,0.22048655,60787.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049260823,0.10725655,60778.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049261123,0.10725655,60778.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049261523,0.10725655,60778.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049262322,3.03305655,60778.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049263423,0.10725655,60778.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049263625,0.10725655,60778.0,60777.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049263826,0.10725655,60778.0,60777.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049264228,0.10725655,60778.0,60777.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049266930,0.10725655,60778.0,60777.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049267332,0.10725655,60778.0,60777.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049268632,0.10725655,60778.0,60777.0,4.2454]
["bitfinex-derivatives","BTCF0:USTF0",1618049268831,0.10725655,60778.0,60777.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049269230,0.10725655,60778.0,60777.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049269631,0.10725655,60778.0,60777.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049272633,0.10725655,60778.0,60777.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049273935,0.10725655,60778.0,60777.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049275839,0.10725655,60778.0,60777.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049276039,0.10725655,60778.0,60777.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049276239,0.10725655,60778.0,60777.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1618049276438,0.10725655,60778.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049276637,2.75205655,60778.0,60776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049277038,2.75205655,60778.0,60775.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618049277839,0.10725655,60778.0,60775.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618049282645,0.10725655,60778.0,60775.0,1.4535]
["bitfinex-derivatives","BTCF0:USTF0",1618049283046,0.10725655,60778.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049283948,0.1316,60800.0,60777.0,3.64835655]
["bitfinex-derivatives","BTCF0:USTF0",1618049284148,3.4242,60804.0,60777.0,4.64835655]
["bitfinex-derivatives","BTCF0:USTF0",1618049284550,3.4242,60804.0,60785.0,0.95057135]
["bitfinex-derivatives","BTCF0:USTF0",1618049284749,1.0,60816.0,60797.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1618049284950,0.10725655,60798.0,60797.0,3.1842]
["bitfinex-derivatives","BTCF0:USTF0",1618049285551,0.10725655,60798.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049285751,2.70765655,60798.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049286557,2.82150655,60798.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049287854,2.70765655,60798.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049290456,2.70765655,60798.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049291258,0.10725655,60786.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049293357,0.10725655,60786.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049296966,0.10725655,60786.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049297163,0.10725655,60786.0,60785.0,1.10258]
["bitfinex-derivatives","BTCF0:USTF0",1618049298769,0.10725655,60786.0,60785.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1618049298966,0.10725655,60786.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049299167,2.87554655,60786.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049299367,2.87554655,60786.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049299767,2.87554655,60786.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049301270,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049301468,0.25120655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049307474,0.25120655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049307772,0.25120655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049312481,0.10725655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049313082,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049313481,0.21681655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049321596,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049324898,0.10725655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049325299,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049325499,0.10725655,60772.0,60771.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1618049325700,0.10725655,60772.0,60771.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1618049326100,0.10725655,60772.0,60771.0,3.243]
["bitfinex-derivatives","BTCF0:USTF0",1618049326300,0.10725655,60772.0,60771.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1618049327202,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049327801,0.10725655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049328001,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049328601,0.10725655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049329003,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049329704,0.10725655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049331605,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049336810,0.10725655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049337314,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049337612,0.10725655,60772.0,60771.0,1.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049337912,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049338916,2.67195655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049341223,0.10725655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049342428,0.10725655,60772.0,60771.0,3.5257]
["bitfinex-derivatives","BTCF0:USTF0",1618049351443,0.22734655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049352042,2.66974655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049355445,2.86974655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049356847,2.66974655,60772.0,60771.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618049362053,2.66974655,60772.0,60771.0,0.44205297]
["bitfinex-derivatives","BTCF0:USTF0",1618049369062,0.22734655,60772.0,60771.0,0.44205297]
["bitfinex-derivatives","BTCF0:USTF0",1618049369263,0.22734655,60772.0,60771.0,3.55820987]
["bitfinex-derivatives","BTCF0:USTF0",1618049370465,0.10725655,60772.0,60771.0,3.55820987]
["bitfinex-derivatives","BTCF0:USTF0",1618049371866,0.10725655,60772.0,60771.0,3.67791987]
["bitfinex-derivatives","BTCF0:USTF0",1618049374067,0.10725655,60772.0,60771.0,3.61821987]
["bitfinex-derivatives","BTCF0:USTF0",1618049374469,0.10725655,60772.0,60771.0,4.61821987]
["bitfinex-derivatives","BTCF0:USTF0",1618049376970,0.10725655,60772.0,60771.0,3.61821987]
["bitfinex-derivatives","BTCF0:USTF0",1618049378272,0.10725655,60772.0,60771.0,3.49850987]
["bitfinex-derivatives","BTCF0:USTF0",1618049387484,0.10725655,60772.0,60771.0,0.39260987]
["bitfinex-derivatives","BTCF0:USTF0",1618049387685,3.48611655,60772.0,60771.0,0.39260987]
["bitfinex-derivatives","BTCF0:USTF0",1618049391189,0.20621655,60772.0,60771.0,0.39260987]
["bitfinex-derivatives","BTCF0:USTF0",1618049391387,0.10725655,60772.0,60771.0,0.39260987]
["bitfinex-derivatives","BTCF0:USTF0",1618049391787,0.10725655,60772.0,60771.0,3.12120987]
["bitfinex-derivatives","BTCF0:USTF0",1618049391987,0.10725655,60772.0,60771.0,3.21823987]
["bitfinex-derivatives","BTCF0:USTF0",1618049392187,0.10725655,60772.0,60771.0,3.1687962]
["bitfinex-derivatives","BTCF0:USTF0",1618049397393,0.10725655,60772.0,60771.0,3.0717662]
["bitfinex-derivatives","BTCF0:USTF0",1618049399896,0.10725655,60772.0,60771.0,0.3431662]
["bitfinex-derivatives","BTCF0:USTF0",1618049400498,2.60185655,60772.0,60771.0,0.3431662]
["bitfinex-derivatives","BTCF0:USTF0",1618049405607,0.10725655,60772.0,60771.0,0.3431662]
["bitfinex-derivatives","BTCF0:USTF0",1618049405805,0.10725655,60772.0,60771.0,0.4718862]
["bitfinex-derivatives","BTCF0:USTF0",1618049406002,0.10725655,60772.0,60771.0,4.0089862]
["bitfinex-derivatives","BTCF0:USTF0",1618049406801,0.10725655,60772.0,60771.0,0.4718862]
["bitfinex-derivatives","BTCF0:USTF0",1618049407202,2.71795655,60772.0,60771.0,0.4718862]
["bitfinex-derivatives","BTCF0:USTF0",1618049409305,0.10725655,60772.0,60771.0,0.4718862]
["bitfinex-derivatives","BTCF0:USTF0",1618049409506,0.10725655,60772.0,60771.0,3.4911862]
["bitfinex-derivatives","BTCF0:USTF0",1618049425033,2.91905655,60772.0,60771.0,0.4718862]
["bitfinex-derivatives","BTCF0:USTF0",1618049425433,3.04168655,60772.0,60771.0,0.3431662]
["bitfinex-derivatives","BTCF0:USTF0",1618049433140,3.04168655,60772.0,60771.0,0.29371949]
["bitfinex-derivatives","BTCF0:USTF0",1618049439656,3.04168655,60772.0,60771.0,0.2442698]
["bitfinex-derivatives","BTCF0:USTF0",1618049446364,3.04168655,60772.0,60771.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1618049453871,3.04168655,60772.0,60771.0,0.14536855]
["bitfinex-derivatives","BTCF0:USTF0",1618049456978,3.04168655,60772.0,60771.0,0.19456855]
["bitfinex-derivatives","BTCF0:USTF0",1618049457178,3.04168655,60772.0,60771.0,0.14536855]
["bitfinex-derivatives","BTCF0:USTF0",1618049457378,0.22988655,60772.0,60771.0,0.14536855]
["bitfinex-derivatives","BTCF0:USTF0",1618049457577,0.10725655,60772.0,60771.0,2.67676855]
["bitfinex-derivatives","BTCF0:USTF0",1618049458378,0.10725655,60772.0,60771.0,0.14536855]
["bitfinex-derivatives","BTCF0:USTF0",1618049460082,2.59545655,60772.0,60771.0,0.14536855]
["bitfinex-derivatives","BTCF0:USTF0",1618049461281,2.59545655,60772.0,60771.0,0.09592129]
["bitfinex-derivatives","BTCF0:USTF0",1618049462486,0.10725655,60772.0,60771.0,0.09592129]
["bitfinex-derivatives","BTCF0:USTF0",1618049462686,0.10725655,60772.0,60771.0,2.70402129]
["bitfinex-derivatives","BTCF0:USTF0",1618049464086,0.10725655,60772.0,60771.0,0.09592129]
["bitfinex-derivatives","BTCF0:USTF0",1618049468889,0.10725655,60772.0,60771.0,1.09592129]
["bitfinex-derivatives","BTCF0:USTF0",1618049469291,0.10725655,60772.0,60771.0,3.86642129]
["bitfinex-derivatives","BTCF0:USTF0",1618049470193,0.15669544,60772.0,60771.0,3.86642129]
["bitfinex-derivatives","BTCF0:USTF0",1618049471796,0.15669544,60772.0,60771.0,2.86642129]
["bitfinex-derivatives","BTCF0:USTF0",1618049471997,0.10725655,60772.0,60771.0,2.86642129]
["bitfinex-derivatives","BTCF0:USTF0",1618049474199,0.10725655,60772.0,60771.0,0.09592129]
["bitfinex-derivatives","BTCF0:USTF0",1618049474599,3.51655655,60772.0,60771.0,0.09592129]
["bitfinex-derivatives","BTCF0:USTF0",1618049478906,3.51655655,60772.0,60771.0,0.0464746]
["bitfinex-derivatives","BTCF0:USTF0",1618049480906,0.10725655,60772.0,60771.0,0.0464746]
["bitfinex-derivatives","BTCF0:USTF0",1618049482909,3.22295655,60772.0,60771.0,0.0464746]
["bitfinex-derivatives","BTCF0:USTF0",1618049485915,3.22295655,60772.0,60758.0,0.10427973]
["bitfinex-derivatives","BTCF0:USTF0",1618049486315,0.10725655,60759.0,60758.0,0.10427973]
["bitfinex-derivatives","BTCF0:USTF0",1618049486517,0.19954655,60759.0,60758.0,0.10427973]
["bitfinex-derivatives","BTCF0:USTF0",1618049491921,0.19954655,60759.0,60758.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1618049498131,0.24899562,60759.0,60758.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1618049506539,2.95345775,60772.0,60758.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1618049506741,0.14734,60759.0,60758.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1618049508542,0.25459655,60759.0,60758.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1618049512847,0.25459655,60759.0,60758.0,0.00537632]
["bitfinex-derivatives","BTCF0:USTF0",1618049519756,0.30404637,60759.0,60758.0,0.00537632]
["bitfinex-derivatives","BTCF0:USTF0",1618049529871,0.25459655,60759.0,60758.0,0.00537632]
["bitfinex-derivatives","BTCF0:USTF0",1618049540786,0.10725655,60759.0,60758.0,0.00537632]
["bitfinex-derivatives","BTCF0:USTF0",1618049541185,0.10725655,60759.0,60758.0,0.11068632]
["bitfinex-derivatives","BTCF0:USTF0",1618049550201,1.0,60787.0,60758.0,0.11068632]
["bitfinex-derivatives","BTCF0:USTF0",1618049550399,1.0,60796.0,60758.0,4.18788632]
["bitfinex-derivatives","BTCF0:USTF0",1618049550800,2.7364,60797.0,60772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049551002,1.2,60802.0,60772.0,1.14679]
["bitfinex-derivatives","BTCF0:USTF0",1618049551200,3.2447,60798.0,60790.0,3.2284]
["bitfinex-derivatives","BTCF0:USTF0",1618049551402,3.2447,60798.0,60790.0,3.37568]
["bitfinex-derivatives","BTCF0:USTF0",1618049553003,0.2,60802.0,60790.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1618049553203,0.10725655,60791.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049553403,3.4696,60776.0,60760.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1618049553605,3.4696,60776.0,60760.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1618049554003,3.4696,60776.0,60760.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1618049555004,0.13482,60777.0,60772.0,2.5675]
["bitfinex-derivatives","BTCF0:USTF0",1618049555203,0.10725655,60773.0,60772.0,2.5675]
["bitfinex-derivatives","BTCF0:USTF0",1618049569726,0.10725655,60773.0,60772.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1618049574934,0.10725655,60773.0,60772.0,3.71023]
["bitfinex-derivatives","BTCF0:USTF0",1618049578238,0.10725655,60773.0,60772.0,1.14273]
["bitfinex-derivatives","BTCF0:USTF0",1618049578439,0.10725655,60773.0,60772.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1618049579841,0.10725655,60773.0,60772.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1618049580241,0.10725655,60773.0,60772.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1618049580443,0.10725655,60773.0,60771.0,2.6432]
["bitfinex-derivatives","BTCF0:USTF0",1618049580643,0.10725655,60773.0,60772.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1618049580841,0.10725655,60773.0,60772.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1618049582643,0.10725655,60773.0,60772.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1618049585546,0.10725655,60773.0,60772.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1618049585747,0.10725655,60773.0,60772.0,3.83808]
["bitfinex-derivatives","BTCF0:USTF0",1618049586146,0.10725655,60773.0,60772.0,4.33808]
["bitfinex-derivatives","BTCF0:USTF0",1618049586346,0.0494315,60781.0,60772.0,4.33808]
["bitfinex-derivatives","BTCF0:USTF0",1618049586347,0.0494315,60781.0,60772.0,5.33808]
["bitfinex-derivatives","BTCF0:USTF0",1618049586747,0.0494315,60781.0,60780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049586948,0.0494315,60781.0,60780.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618049587149,0.0494315,60781.0,60780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049587347,0.0494315,60781.0,60780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049587549,0.0494315,60781.0,60780.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049587747,0.10725655,60799.0,60780.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049588150,0.10725655,60799.0,60798.0,4.3476]
["bitfinex-derivatives","BTCF0:USTF0",1618049588346,0.10725655,60799.0,60798.0,4.48868]
["bitfinex-derivatives","BTCF0:USTF0",1618049589353,0.00825655,60799.0,60798.0,4.59593655]
["bitfinex-derivatives","BTCF0:USTF0",1618049589548,0.00625655,60799.0,60798.0,4.59593655]
["bitfinex-derivatives","BTCF0:USTF0",1618049590148,0.00625655,60799.0,60798.0,6.09593655]
["bitfinex-derivatives","BTCF0:USTF0",1618049591950,2.383,60842.0,60798.0,6.09593655]
["bitfinex-derivatives","BTCF0:USTF0",1618049592150,0.2,60846.0,60798.0,2.74833655]
["bitfinex-derivatives","BTCF0:USTF0",1618049592353,0.2,60846.0,60827.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1618049592551,0.2,60846.0,60827.0,2.99663]
["bitfinex-derivatives","BTCF0:USTF0",1618049592953,0.2,60850.0,60827.0,2.99663]
["bitfinex-derivatives","BTCF0:USTF0",1618049593152,0.2,60846.0,60827.0,2.99663]
["bitfinex-derivatives","BTCF0:USTF0",1618049593554,0.10725655,60828.0,60827.0,4.10388655]
["bitfinex-derivatives","BTCF0:USTF0",1618049595358,0.10725655,60828.0,60827.0,3.10388655]
["bitfinex-derivatives","BTCF0:USTF0",1618049595757,0.10725655,60828.0,60827.0,4.10388655]
["bitfinex-derivatives","BTCF0:USTF0",1618049601470,0.10725655,60828.0,60827.0,3.10388655]
["bitfinex-derivatives","BTCF0:USTF0",1618049601863,0.10725655,60828.0,60827.0,0.25478655]
["bitfinex-derivatives","BTCF0:USTF0",1618049602063,0.10725655,60828.0,60827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049604467,0.10725655,60828.0,60827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049604667,0.10725655,60828.0,60827.0,1.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1618049606872,0.10725655,60828.0,60827.0,4.64799655]
["bitfinex-derivatives","BTCF0:USTF0",1618049607773,0.10725655,60828.0,60827.0,3.64799655]
["bitfinex-derivatives","BTCF0:USTF0",1618049608572,0.10725655,60828.0,60827.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1618049608772,0.10725655,60828.0,60824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049608971,2.89974655,60828.0,60816.0,3.3295]
["bitfinex-derivatives","BTCF0:USTF0",1618049609574,0.10725655,60817.0,60816.0,3.3295]
["bitfinex-derivatives","BTCF0:USTF0",1618049614081,0.10725655,60817.0,60816.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1618049624293,0.10725655,60817.0,60816.0,4.43085]
["bitfinex-derivatives","BTCF0:USTF0",1618049629997,0.10725655,60817.0,60816.0,3.43085]
["bitfinex-derivatives","BTCF0:USTF0",1618049630198,0.10725655,60817.0,60816.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1618049630699,0.10725655,60817.0,60816.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1618049631698,0.20065655,60817.0,60816.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1618049634201,0.10725655,60817.0,60816.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1618049636904,0.10725655,60817.0,60816.0,4.329]
["bitfinex-derivatives","BTCF0:USTF0",1618049637806,0.10725655,60817.0,60816.0,4.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1618049638907,0.10725655,60817.0,60816.0,3.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1618049639108,0.10725655,60817.0,60816.0,4.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1618049640510,0.10725655,60817.0,60816.0,3.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1618049640708,0.10725655,60817.0,60816.0,4.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1618049645315,2.6881,60828.0,60816.0,4.43625655]
["bitfinex-derivatives","BTCF0:USTF0",1618049645516,0.2,60848.0,60816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049645717,0.2,60848.0,60836.0,3.2791]
["bitfinex-derivatives","BTCF0:USTF0",1618049645916,0.10725655,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049646118,0.15664251,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049647118,0.15664251,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049647719,0.15664251,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049648120,0.15664251,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049649930,0.10725655,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049650924,0.10725655,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049652226,0.10725655,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049652425,0.10725655,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049654430,0.10725655,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049654630,0.10725655,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049655029,0.10725655,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049655230,0.10725655,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049658532,0.10725655,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049661934,0.10725655,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049662136,0.10725655,60837.0,60836.0,4.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049680756,0.10725655,60837.0,60836.0,3.40015]
["bitfinex-derivatives","BTCF0:USTF0",1618049680957,0.10725655,60837.0,60836.0,3.2791]
["bitfinex-derivatives","BTCF0:USTF0",1618049684963,0.10725655,60837.0,60836.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1618049692974,0.10725655,60837.0,60836.0,3.2791]
["bitfinex-derivatives","BTCF0:USTF0",1618049693575,0.10725655,60837.0,60836.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1618049701284,0.10725655,60837.0,60836.0,3.2791]
["bitfinex-derivatives","BTCF0:USTF0",1618049701685,0.10725655,60837.0,60836.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1618049703089,0.10725655,60837.0,60831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049703290,3.1248,60834.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049703895,3.1248,60834.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049704091,0.10725655,60837.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049704291,0.10725655,60837.0,60833.0,2.683]
["bitfinex-derivatives","BTCF0:USTF0",1618049704896,0.10725655,60837.0,60835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049705091,0.10725655,60837.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049707093,3.60575655,60837.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049709297,3.60575655,60837.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049709495,3.60575655,60837.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049710998,0.10725655,60837.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049711402,0.10725655,60837.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049711608,2.88785655,60837.0,60836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049713608,2.88785655,60837.0,60832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049713810,2.88785655,60837.0,60823.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1618049714008,2.88785655,60837.0,60830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049714613,2.88785655,60837.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049715012,2.88785655,60837.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049715212,2.88785655,60837.0,60825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049715813,0.10725655,60837.0,60823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049716012,3.0281,60826.0,60823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049716214,0.10725655,60824.0,60817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049716612,0.10725655,60824.0,60802.0,2.8114]
["bitfinex-derivatives","BTCF0:USTF0",1618049716815,0.10725655,60824.0,60793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618049717019,0.10725655,60824.0,60809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049717213,0.10725655,60824.0,60808.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049718216,0.10725655,60809.0,60808.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049718416,0.25562655,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049719217,3.21242655,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049722021,0.25562655,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049722220,0.30503505,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049723720,0.15666505,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049724121,0.10725655,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049724322,2.80332655,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049726930,0.19842655,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049727131,0.10725655,60809.0,60808.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618049729132,0.10725655,60809.0,60808.0,0.44427792]
["bitfinex-derivatives","BTCF0:USTF0",1618049735243,0.10725655,60809.0,60808.0,0.39486711]
["bitfinex-derivatives","BTCF0:USTF0",1618049740755,0.10725655,60809.0,60808.0,1.39486711]
["bitfinex-derivatives","BTCF0:USTF0",1618049740955,0.10725655,60809.0,60808.0,0.39486711]
["bitfinex-derivatives","BTCF0:USTF0",1618049741955,0.10725655,60809.0,60808.0,0.34545265]
["bitfinex-derivatives","BTCF0:USTF0",1618049743657,2.99895655,60809.0,60808.0,0.34545265]
["bitfinex-derivatives","BTCF0:USTF0",1618049745962,0.10725655,60809.0,60808.0,0.34545265]
["bitfinex-derivatives","BTCF0:USTF0",1618049748565,0.10725655,60809.0,60808.0,0.29603368]
["bitfinex-derivatives","BTCF0:USTF0",1618049756373,0.10725655,60809.0,60808.0,0.24662135]
["bitfinex-derivatives","BTCF0:USTF0",1618049757974,0.22208655,60809.0,60808.0,0.24662135]
["bitfinex-derivatives","BTCF0:USTF0",1618049759379,3.08258655,60809.0,60808.0,0.24662135]
["bitfinex-derivatives","BTCF0:USTF0",1618049759979,3.08258655,60809.0,60786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049760180,3.08258655,60809.0,60785.0,3.0064]
["bitfinex-derivatives","BTCF0:USTF0",1618049760580,0.10725655,60786.0,60785.0,3.0064]
["bitfinex-derivatives","BTCF0:USTF0",1618049760780,0.24729655,60786.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049760983,2.6711,60780.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049761181,2.6711,60780.0,60778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049761381,2.6711,60780.0,60779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049764181,0.10725655,60786.0,60779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049764581,0.10725655,60786.0,60785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049766185,0.10725655,60786.0,60785.0,4.41755655]
["bitfinex-derivatives","BTCF0:USTF0",1618049767186,0.10725655,60786.0,60785.0,4.55158655]
["bitfinex-derivatives","BTCF0:USTF0",1618049770391,0.10725655,60786.0,60785.0,4.41755655]
["bitfinex-derivatives","BTCF0:USTF0",1618049771891,0.10725655,60786.0,60785.0,3.41755655]
["bitfinex-derivatives","BTCF0:USTF0",1618049772293,0.10725655,60786.0,60785.0,4.41755655]
["bitfinex-derivatives","BTCF0:USTF0",1618049774895,0.10725655,60786.0,60785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049775496,2.53125655,60786.0,60785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049778100,0.10725655,60786.0,60785.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049778903,0.10725655,60786.0,60784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049779103,3.24495655,60786.0,60782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049779703,3.24495655,60786.0,60763.0,2.7901]
["bitfinex-derivatives","BTCF0:USTF0",1618049779903,3.24495655,60786.0,60779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049780103,3.24495655,60786.0,60776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049780704,3.1377,60786.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049781105,3.1377,60786.0,60782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049781504,3.1377,60786.0,60784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049781705,0.14538,60798.0,60784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049781907,3.1726,60793.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049782706,0.10725655,60786.0,60785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049783709,0.10725655,60786.0,60780.0,3.33585655]
["bitfinex-derivatives","BTCF0:USTF0",1618049783710,0.10725655,60786.0,60784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049783909,0.10725655,60786.0,60782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049784310,0.10725655,60786.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049784510,0.10725655,60786.0,60773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049784711,0.10725655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049784911,0.23987655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049785313,2.73727655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049789222,2.73727655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049795125,0.23987655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049806845,2.80647655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049808445,0.23987655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049809648,0.10725655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049810350,0.10725655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049810549,0.10725655,60774.0,60773.0,3.73745655]
["bitfinex-derivatives","BTCF0:USTF0",1618049811250,0.10725655,60774.0,60773.0,2.73745655]
["bitfinex-derivatives","BTCF0:USTF0",1618049811450,0.10725655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049812051,0.10725655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049812450,0.10725655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049816854,0.10725655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049817655,0.10725655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049822962,2.5147,60775.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049823364,2.5147,60775.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049823564,2.5147,60775.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049833181,0.10725655,60781.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049833383,0.10725655,60781.0,60774.0,4.2966]
["bitfinex-derivatives","BTCF0:USTF0",1618049833581,0.10725655,60781.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049833783,0.10725655,60781.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049833983,0.10725655,60781.0,60774.0,3.2966]
["bitfinex-derivatives","BTCF0:USTF0",1618049834182,2.9922,60775.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049834985,0.10725655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049835183,0.21439655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049836384,0.10725655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049836583,0.10725655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049838383,0.20602655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049841386,0.20602655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049843286,0.20602655,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049843487,0.20602655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049843888,0.10725655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049846093,0.10725655,60774.0,60773.0,1.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618049846293,0.10725655,60774.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049848898,2.9922,60775.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049849295,2.9922,60775.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049850797,0.10725655,60779.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049851197,0.10725655,60779.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049852098,0.10725655,60779.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049852298,0.22422655,60779.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049852899,0.22422655,60779.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049853501,0.22422655,60779.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049853698,0.22422655,60779.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049853901,3.2427,60776.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049854099,3.2427,60776.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049855201,3.2427,60776.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049855403,0.22422655,60779.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049858909,0.10725655,60779.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049860610,0.10725655,60779.0,60774.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618049860811,0.10725655,60779.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049861010,0.10725655,60779.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049861210,0.10725655,60779.0,60778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049861614,0.10725655,60779.0,60776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049863417,0.10725655,60779.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049863815,0.10725655,60779.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049864215,0.10725655,60779.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049864414,0.10725655,60779.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049864716,0.10725655,60779.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049866119,0.10725655,60779.0,60776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049866418,0.10725655,60779.0,60775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049867017,0.10725655,60779.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049867218,0.10725655,60779.0,60778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049873025,0.10725655,60779.0,60777.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1618049873226,0.10725655,60779.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049873726,0.10725655,60779.0,60776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049875828,0.10725655,60779.0,60776.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1618049876028,0.10725655,60779.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049877929,0.10725655,60779.0,60774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049878129,0.10725655,60779.0,60773.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049878530,0.10725655,60779.0,60777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049878730,0.10725655,60779.0,60778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049880333,0.04942383,60791.0,60778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049880735,0.04942383,60791.0,60790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049880933,0.04942383,60791.0,60790.0,1.09312]
["bitfinex-derivatives","BTCF0:USTF0",1618049881133,0.04942383,60791.0,60790.0,1.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049881335,0.04942383,60791.0,60790.0,0.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049881535,0.04942383,60791.0,60790.0,1.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049882336,0.04942383,60791.0,60790.0,0.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049882536,0.10725655,60799.0,60790.0,0.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049882735,0.10725655,60799.0,60790.0,1.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049883134,0.10725655,60791.0,60790.0,0.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049885041,0.10725655,60791.0,60790.0,1.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049886643,0.10725655,60791.0,60790.0,0.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049887045,2.94515655,60791.0,60790.0,1.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049887544,2.94515655,60791.0,60790.0,0.20037655]
["bitfinex-derivatives","BTCF0:USTF0",1618049888546,2.94515655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049896165,2.94515655,60791.0,60790.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618049896366,2.94515655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049896765,0.10725655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049897968,0.10725655,60791.0,60790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049898169,0.10725655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049898570,0.10725655,60791.0,60790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049899569,0.10725655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049899770,2.61115655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049900771,2.60405655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049900972,2.59605655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049910583,2.59605655,60791.0,60790.0,0.20167655]
["bitfinex-derivatives","BTCF0:USTF0",1618049913285,2.59605655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049914490,2.59605655,60791.0,60790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049918998,0.09215655,60791.0,60790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049919798,0.09215655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049924403,0.09215655,60791.0,60790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049926605,0.09215655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049938024,0.09215655,60791.0,60790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049939623,0.04941688,60799.0,60790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049939825,0.04941688,60799.0,60794.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1618049940024,0.04941688,60799.0,60798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049941427,0.04941688,60799.0,60798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049942127,0.10725655,60819.0,60798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049942326,0.10725655,60819.0,60799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618049942528,2.8284,60842.0,60818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049942728,0.2,60853.0,60818.0,1.13135]
["bitfinex-derivatives","BTCF0:USTF0",1618049942929,2.645,60841.0,60826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049943128,2.6462,60827.0,60826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049943529,2.75345655,60827.0,60826.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049945333,2.75345655,60827.0,60826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049946134,2.89141655,60827.0,60826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049946532,2.89141655,60827.0,60809.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1618049947635,2.78416,60827.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049947835,2.6462,60827.0,60814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049948436,2.6462,60827.0,60814.0,0.21349655]
["bitfinex-derivatives","BTCF0:USTF0",1618049949038,2.6462,60827.0,60815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049949538,2.6462,60827.0,60824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049951540,0.10725655,60825.0,60824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049954547,0.10725655,60825.0,60824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049963560,3.5171,60838.0,60824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049963761,0.10725655,60837.0,60824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049963960,0.10725655,60837.0,60824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049965761,0.10725655,60837.0,60836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049965962,3.3177,60861.0,60836.0,1.25530655]
["bitfinex-derivatives","BTCF0:USTF0",1618049966363,3.3177,60861.0,60847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049967764,3.3177,60861.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049969666,0.10725655,60852.0,60851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049979377,0.10725655,60852.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049979577,3.0628,60838.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618049979776,3.16777,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049981677,3.27502655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049982781,3.17005655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049983380,3.0628,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049983579,3.0628,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049985583,3.0628,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049985782,3.30931655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049987987,3.17005655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049988186,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049988586,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049989186,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049989385,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049989787,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049989987,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049991887,0.10725655,60838.0,60837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618049999699,0.10725655,60838.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050004103,2.4446,60858.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050004303,1.0,60872.0,60837.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050004503,2.4575,60874.0,60850.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1618050004703,2.4575,60874.0,60850.0,3.20398]
["bitfinex-derivatives","BTCF0:USTF0",1618050005804,2.4575,60874.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050007804,0.10725655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050012314,2.72355655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050013817,0.10725655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050014218,0.10725655,60855.0,60854.0,2.97975655]
["bitfinex-derivatives","BTCF0:USTF0",1618050017822,0.10725655,60855.0,60854.0,3.12720655]
["bitfinex-derivatives","BTCF0:USTF0",1618050021328,0.10725655,60855.0,60854.0,4.12720655]
["bitfinex-derivatives","BTCF0:USTF0",1618050021729,0.10725655,60855.0,60854.0,3.12720655]
["bitfinex-derivatives","BTCF0:USTF0",1618050022930,0.10725655,60855.0,60854.0,4.12720655]
["bitfinex-derivatives","BTCF0:USTF0",1618050023531,0.10725655,60855.0,60854.0,3.12720655]
["bitfinex-derivatives","BTCF0:USTF0",1618050023932,0.10725655,60855.0,60854.0,4.12720655]
["bitfinex-derivatives","BTCF0:USTF0",1618050027743,0.10725655,60855.0,60854.0,3.12720655]
["bitfinex-derivatives","BTCF0:USTF0",1618050031047,0.10725655,60855.0,60854.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1618050031247,3.64715655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050032848,0.10725655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050037055,0.20092655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050041565,0.10725655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050042568,0.10725655,60855.0,60854.0,0.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1618050045470,0.10725655,60855.0,60854.0,1.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1618050045871,0.10725655,60855.0,60854.0,0.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1618050046072,0.10725655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050048475,0.10725655,60855.0,60854.0,1.20385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050049377,0.10725655,60855.0,60854.0,0.20385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050049779,0.10725655,60855.0,60854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050051679,0.10725655,60855.0,60854.0,0.23266655]
["bitfinex-derivatives","BTCF0:USTF0",1618050051880,0.10725655,60855.0,60854.0,3.33536655]
["bitfinex-derivatives","BTCF0:USTF0",1618050052281,0.10725655,60855.0,60854.0,4.33536655]
["bitfinex-derivatives","BTCF0:USTF0",1618050053683,0.04936703,60860.0,60854.0,4.33536655]
["bitfinex-derivatives","BTCF0:USTF0",1618050053884,3.5101,60879.0,60854.0,4.33536655]
["bitfinex-derivatives","BTCF0:USTF0",1618050054083,3.5101,60879.0,60867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050054284,1.0,60896.0,60867.0,0.20251655]
["bitfinex-derivatives","BTCF0:USTF0",1618050054285,0.2,60895.0,60867.0,0.20251655]
["bitfinex-derivatives","BTCF0:USTF0",1618050054484,1.0,60896.0,60867.0,0.20251655]
["bitfinex-derivatives","BTCF0:USTF0",1618050054485,0.2,60893.0,60878.0,2.8997]
["bitfinex-derivatives","BTCF0:USTF0",1618050056185,0.10725655,60879.0,60878.0,2.8997]
["bitfinex-derivatives","BTCF0:USTF0",1618050058991,0.10725655,60879.0,60867.0,1.20251655]
["bitfinex-derivatives","BTCF0:USTF0",1618050059190,0.10725655,60879.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050059391,0.10725655,60879.0,60875.0,2.5575]
["bitfinex-derivatives","BTCF0:USTF0",1618050061196,0.10725655,60879.0,60876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050062198,0.10725655,60879.0,60875.0,2.5575]
["bitfinex-derivatives","BTCF0:USTF0",1618050062399,0.10725655,60879.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050064801,0.10725655,60879.0,60878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050066303,0.10725655,60879.0,60874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050066605,0.10725655,60879.0,60878.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1618050066804,0.10725655,60879.0,60878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050067003,3.39485655,60879.0,60878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050067703,3.39485655,60879.0,60874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050068104,3.39485655,60879.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050068303,0.10725655,60879.0,60877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050069106,0.10725655,60879.0,60874.0,3.13335655]
["bitfinex-derivatives","BTCF0:USTF0",1618050069303,0.10725655,60879.0,60878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050070104,0.10725655,60879.0,60878.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1618050073315,0.2,60912.0,60878.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1618050073710,0.2,60912.0,60889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050073908,0.2,60912.0,60889.0,1.09173]
["bitfinex-derivatives","BTCF0:USTF0",1618050074112,0.2,60912.0,60891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050074311,0.2,60912.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050074712,0.2,60913.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050074910,0.2,60911.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050076214,0.10725655,60897.0,60896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050076615,0.10725655,60897.0,60896.0,0.0579131]
["bitfinex-derivatives","BTCF0:USTF0",1618050078714,0.10725655,60897.0,60896.0,1.0579131]
["bitfinex-derivatives","BTCF0:USTF0",1618050083625,0.10725655,60897.0,60896.0,1.00857099]
["bitfinex-derivatives","BTCF0:USTF0",1618050085328,0.10725655,60897.0,60896.0,0.00857099]
["bitfinex-derivatives","BTCF0:USTF0",1618050085526,0.10725655,60897.0,60896.0,2.48927099]
["bitfinex-derivatives","BTCF0:USTF0",1618050085727,0.10725655,60897.0,60896.0,3.48927099]
["bitfinex-derivatives","BTCF0:USTF0",1618050087126,0.10725655,60897.0,60896.0,2.48927099]
["bitfinex-derivatives","BTCF0:USTF0",1618050087327,0.10725655,60897.0,60896.0,1.00857099]
["bitfinex-derivatives","BTCF0:USTF0",1618050089630,0.10725655,60897.0,60896.0,4.05597099]
["bitfinex-derivatives","BTCF0:USTF0",1618050092132,0.10725655,60897.0,60896.0,3.05597099]
["bitfinex-derivatives","BTCF0:USTF0",1618050092534,0.10725655,60897.0,60896.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1618050092734,0.10725655,60897.0,60896.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1618050093134,0.24281655,60897.0,60896.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1618050093336,0.24281655,60897.0,60887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050094335,0.13556,60897.0,60893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050094537,3.1268,60898.0,60894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050094936,3.1268,60898.0,60897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050095338,3.1268,60898.0,60889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050095739,3.1268,60898.0,60897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050096339,3.23405655,60898.0,60897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050099543,3.23405655,60898.0,60889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050099744,0.10725655,60898.0,60897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050100145,0.10725655,60898.0,60897.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1618050100347,0.10725655,60898.0,60897.0,4.15272]
["bitfinex-derivatives","BTCF0:USTF0",1618050101948,0.2,60923.0,60897.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1618050102349,0.2,60923.0,60907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050102748,0.2,60931.0,60907.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050102948,0.1274,60932.0,60923.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1618050103348,0.2,60931.0,60923.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1618050103747,0.2,60931.0,60922.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1618050103947,3.4962,60931.0,60922.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1618050104548,0.30725655,60923.0,60922.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1618050104749,0.30725655,60923.0,60912.0,3.5056]
["bitfinex-derivatives","BTCF0:USTF0",1618050104952,0.0498,60922.0,60900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050105160,2.6897,60913.0,60900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050105354,2.6897,60913.0,60898.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1618050106449,0.10725655,60899.0,60898.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1618050112259,0.10725655,60899.0,60898.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1618050112658,0.10725655,60899.0,60898.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1618050112858,0.10725655,60899.0,60898.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1618050120772,0.10725655,60899.0,60898.0,4.67209]
["bitfinex-derivatives","BTCF0:USTF0",1618050120973,0.10725655,60899.0,60898.0,1.63409]
["bitfinex-derivatives","BTCF0:USTF0",1618050121574,1.2,60936.0,60898.0,4.54999]
["bitfinex-derivatives","BTCF0:USTF0",1618050121773,0.1274,60935.0,60898.0,4.54999]
["bitfinex-derivatives","BTCF0:USTF0",1618050121975,0.1274,60935.0,60916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050122172,0.1274,60935.0,60916.0,1.13807]
["bitfinex-derivatives","BTCF0:USTF0",1618050122378,0.1274,60935.0,60928.0,2.9163]
["bitfinex-derivatives","BTCF0:USTF0",1618050122573,0.10725655,60929.0,60928.0,2.9163]
["bitfinex-derivatives","BTCF0:USTF0",1618050123373,0.10725655,60929.0,60928.0,2.86697369]
["bitfinex-derivatives","BTCF0:USTF0",1618050123575,0.10725655,60929.0,60924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050126581,2.5103,60925.0,60924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050127181,0.10725655,60929.0,60924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050127781,0.10725655,60929.0,60924.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050128180,0.10725655,60929.0,60925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050128382,0.10725655,60929.0,60924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050130186,0.10725655,60929.0,60924.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050130786,0.10725655,60929.0,60924.0,1.05793068]
["bitfinex-derivatives","BTCF0:USTF0",1618050131386,0.10725655,60929.0,60924.0,0.05793068]
["bitfinex-derivatives","BTCF0:USTF0",1618050133689,0.10725655,60929.0,60924.0,1.05793068]
["bitfinex-derivatives","BTCF0:USTF0",1618050133890,0.10725655,60929.0,60925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050134288,0.10725655,60929.0,60924.0,0.05793068]
["bitfinex-derivatives","BTCF0:USTF0",1618050134289,0.10725655,60929.0,60928.0,4.1487]
["bitfinex-derivatives","BTCF0:USTF0",1618050135792,0.3827,60959.0,60928.0,4.1487]
["bitfinex-derivatives","BTCF0:USTF0",1618050135992,0.3827,60959.0,60928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050136192,0.3827,60959.0,60955.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1618050136393,0.3827,60959.0,60955.0,2.76552]
["bitfinex-derivatives","BTCF0:USTF0",1618050136592,0.10725655,60956.0,60955.0,2.76552]
["bitfinex-derivatives","BTCF0:USTF0",1618050137393,0.10725655,60956.0,60955.0,3.76552]
["bitfinex-derivatives","BTCF0:USTF0",1618050137593,0.10725655,60956.0,60955.0,3.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050137795,0.10725655,60956.0,60955.0,2.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050137993,0.10725655,60956.0,60955.0,3.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050138395,0.10725655,60956.0,60955.0,2.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050138595,0.10725655,60956.0,60955.0,3.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050138996,0.10725655,60956.0,60955.0,2.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050139194,0.10725655,60956.0,60955.0,3.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050139395,0.10725655,60956.0,60955.0,2.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050141899,0.10725655,60956.0,60955.0,3.71620786]
["bitfinex-derivatives","BTCF0:USTF0",1618050142299,0.10725655,60956.0,60955.0,1.13082]
["bitfinex-derivatives","BTCF0:USTF0",1618050142701,0.00325655,60956.0,60955.0,1.13082]
["bitfinex-derivatives","BTCF0:USTF0",1618050143501,0.00325655,60956.0,60955.0,4.02672]
["bitfinex-derivatives","BTCF0:USTF0",1618050144301,0.1274,60959.0,60955.0,4.02672]
["bitfinex-derivatives","BTCF0:USTF0",1618050144501,0.3274,60992.0,60955.0,4.02672]
["bitfinex-derivatives","BTCF0:USTF0",1618050144703,0.3274,60992.0,60974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050144901,0.3274,60992.0,60974.0,0.21852655]
["bitfinex-derivatives","BTCF0:USTF0",1618050146102,0.3274,60992.0,60974.0,0.16922574]
["bitfinex-derivatives","BTCF0:USTF0",1618050146303,0.3274,60992.0,60974.0,0.05795574]
["bitfinex-derivatives","BTCF0:USTF0",1618050146706,0.24725655,60975.0,60974.0,0.05795574]
["bitfinex-derivatives","BTCF0:USTF0",1618050148007,0.24725655,60975.0,60966.0,2.6728]
["bitfinex-derivatives","BTCF0:USTF0",1618050148708,0.10725655,60967.0,60966.0,2.6728]
["bitfinex-derivatives","BTCF0:USTF0",1618050151412,3.24635655,60967.0,60958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050151615,3.38640655,60967.0,60950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050151814,0.2,60966.0,60941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050152014,3.38640655,60967.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050152214,3.38640655,60967.0,60945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050152416,3.38640655,60967.0,60940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050152616,0.1274,60966.0,60940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050152817,0.10725655,60941.0,60940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050153018,0.24594655,60941.0,60939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050153217,0.24594655,60941.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050156622,0.10725655,60941.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050156822,0.10725655,60941.0,60938.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050157223,0.10725655,60941.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050157924,0.2,60981.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050158124,0.1312,60958.0,60953.0,2.9696]
["bitfinex-derivatives","BTCF0:USTF0",1618050158323,0.2,60965.0,60953.0,3.08306]
["bitfinex-derivatives","BTCF0:USTF0",1618050158523,1.0,60984.0,60953.0,4.08306]
["bitfinex-derivatives","BTCF0:USTF0",1618050158724,0.1274,60985.0,60963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050158925,0.2,60980.0,60963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050159524,0.2,60974.0,60963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050160725,0.10725655,60964.0,60963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050162426,0.10725655,60964.0,60963.0,0.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050164428,0.10725655,60964.0,60963.0,1.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050165434,0.10725655,60964.0,60963.0,0.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050165632,0.10725655,60964.0,60963.0,1.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050167535,0.10725655,60964.0,60963.0,0.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050168139,0.10725655,60964.0,60963.0,1.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050168741,0.10725655,60964.0,60963.0,0.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050169142,0.10725655,60964.0,60963.0,1.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050169344,0.10725655,60964.0,60963.0,0.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050169742,0.10725655,60964.0,60963.0,1.05796382]
["bitfinex-derivatives","BTCF0:USTF0",1618050171645,0.10725655,60964.0,60963.0,1.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1618050171845,0.10725655,60964.0,60963.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1618050172045,0.10725655,60964.0,60963.0,1.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1618050172846,0.10725655,60964.0,60963.0,0.00867881]
["bitfinex-derivatives","BTCF0:USTF0",1618050173248,0.10725655,60964.0,60938.0,2.10602]
["bitfinex-derivatives","BTCF0:USTF0",1618050173446,0.10725655,60964.0,60961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050174046,0.10725655,60964.0,60963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050178950,0.10725655,60964.0,60963.0,0.95071499]
["bitfinex-derivatives","BTCF0:USTF0",1618050179352,0.10725655,60964.0,60959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050179751,0.10725655,60964.0,60963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050180453,0.10725655,60964.0,60962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050180854,0.10725655,60964.0,60963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050186260,0.10725655,60964.0,60959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050186661,0.10725655,60964.0,60960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050186862,0.04928442,60962.0,60959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050187663,0.04928442,60962.0,60961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050190663,0.04928442,60962.0,60960.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1618050190965,0.04928442,60962.0,60961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050191165,0.04928442,60962.0,60960.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1618050191566,0.04928442,60962.0,60960.0,1.10198]
["bitfinex-derivatives","BTCF0:USTF0",1618050191765,0.04928442,60962.0,60960.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1618050192567,0.04928442,60962.0,60961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050193567,0.04928442,60962.0,60960.0,1.10198]
["bitfinex-derivatives","BTCF0:USTF0",1618050193770,0.04928442,60962.0,60961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050194169,0.04928442,60962.0,60960.0,1.10198]
["bitfinex-derivatives","BTCF0:USTF0",1618050194570,0.04928442,60962.0,60960.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1618050194774,0.04928442,60962.0,60960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050195174,0.04928442,60962.0,60961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050195374,0.04928442,60962.0,60961.0,1.14435]
["bitfinex-derivatives","BTCF0:USTF0",1618050199781,0.04928442,60962.0,60961.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1618050200080,0.04928442,60962.0,60961.0,1.14435]
["bitfinex-derivatives","BTCF0:USTF0",1618050200682,0.04928442,60962.0,60961.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1618050200882,0.04928442,60962.0,60961.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1618050201082,0.04928442,60962.0,60961.0,1.09987]
["bitfinex-derivatives","BTCF0:USTF0",1618050201783,0.04928442,60962.0,60961.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1618050202184,0.04928442,60962.0,60961.0,1.09987]
["bitfinex-derivatives","BTCF0:USTF0",1618050202886,0.04928442,60962.0,60961.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1618050203287,0.04928442,60962.0,60956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050203485,0.04928442,60962.0,60941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050203886,0.04928442,60962.0,60943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050204087,0.04928442,60962.0,60944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050204487,0.13663,60963.0,60949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050204687,2.59455655,60964.0,60949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050204887,2.59455655,60964.0,60948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050205087,0.10725655,60949.0,60948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050205286,0.10725655,60949.0,60945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050205487,0.10725655,60949.0,60948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050206592,0.10725655,60949.0,60945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050206593,0.10725655,60949.0,60946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050207190,0.10725655,60949.0,60945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050207790,0.10725655,60949.0,60941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050207990,0.10725655,60949.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050208990,0.10725655,60939.0,60938.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050209193,0.24464655,60939.0,60938.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050210301,0.10725655,60939.0,60938.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050211495,0.10725655,60939.0,60938.0,1.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050214696,0.10725655,60939.0,60938.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050214897,2.3772,60947.0,60938.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050215097,0.1274,60966.0,60946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050216902,1.0,60963.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050217097,0.10725655,60939.0,60938.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050217299,0.22278655,60939.0,60938.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1618050222510,0.22278655,60939.0,60938.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618050226117,0.22278655,60939.0,60938.0,0.40749034]
["bitfinex-derivatives","BTCF0:USTF0",1618050226918,0.22278655,60939.0,60928.0,2.50635655]
["bitfinex-derivatives","BTCF0:USTF0",1618050227119,0.10725655,60929.0,60928.0,2.50635655]
["bitfinex-derivatives","BTCF0:USTF0",1618050232331,0.10725655,60929.0,60928.0,2.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050233131,0.10725655,60929.0,60928.0,3.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050234231,0.10725655,60929.0,60928.0,2.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050234433,0.10725655,60929.0,60928.0,3.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050234835,0.10725655,60929.0,60928.0,2.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050235134,0.10725655,60929.0,60928.0,3.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050236134,0.10725655,60929.0,60928.0,2.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050237538,0.10725655,60929.0,60928.0,3.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050238540,0.10725655,60929.0,60928.0,2.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050239139,0.10725655,60929.0,60928.0,3.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050240040,0.04930768,60934.0,60928.0,3.45704128]
["bitfinex-derivatives","BTCF0:USTF0",1618050240541,0.04930768,60934.0,60933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050241348,0.04930768,60934.0,60929.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1618050241553,3.0663,60954.0,60929.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1618050241748,3.0663,60954.0,60933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050241946,0.1274,60966.0,60946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050242141,0.1274,60966.0,60946.0,1.14921]
["bitfinex-derivatives","BTCF0:USTF0",1618050242345,0.1274,60966.0,60946.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1618050242751,0.2,60965.0,60946.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1618050243145,0.2,60965.0,60954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050245043,0.1274,60966.0,60954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050245243,0.10725655,60955.0,60954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050248144,0.10725655,60955.0,60943.0,3.4381]
["bitfinex-derivatives","BTCF0:USTF0",1618050248750,0.10725655,60955.0,60945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050248947,0.10725655,60955.0,60945.0,1.12126]
["bitfinex-derivatives","BTCF0:USTF0",1618050249147,0.10725655,60955.0,60946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050249347,0.10725655,60947.0,60946.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050249950,0.10725655,60947.0,60946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050255452,0.25161655,60947.0,60930.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1618050255853,0.25161655,60947.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050256054,3.281,60945.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050256455,3.281,60945.0,60931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050256855,3.281,60945.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050257256,3.281,60945.0,60930.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050257457,3.281,60945.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050259359,0.10725655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050259560,0.20054655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050260761,0.10725655,60931.0,60930.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050261361,0.10725655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050261761,0.10725655,60931.0,60930.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050264165,0.10725655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050264366,0.10725655,60931.0,60930.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050266968,0.10725655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050267168,0.19984655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050269271,0.19984655,60931.0,60930.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050269871,0.19984655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050270172,0.19984655,60931.0,60930.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050271873,0.19984655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050272273,0.19984655,60931.0,60930.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050273973,0.19984655,60931.0,60930.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1618050277181,0.19984655,60931.0,60930.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1618050278182,0.19984655,60931.0,60924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050278384,3.2439,60925.0,60908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050278583,3.2439,60925.0,60905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050279383,3.2439,60925.0,60886.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1618050279384,3.2439,60925.0,60902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050279585,3.2439,60925.0,60909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050281590,0.10725655,60910.0,60909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050281790,0.25302655,60910.0,60909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050284494,0.25302655,60910.0,60909.0,0.05792746]
["bitfinex-derivatives","BTCF0:USTF0",1618050287398,0.25302655,60910.0,60895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050287600,0.14577,60910.0,60898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050287799,0.2,60924.0,60898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050288204,0.2,60922.0,60898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050288401,1.0,60918.0,60887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050288601,1.09761,60918.0,60888.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618050289603,0.10725655,60889.0,60888.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618050289803,0.23161655,60889.0,60884.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618050290203,0.23161655,60889.0,60885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050290803,0.23161655,60889.0,60884.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618050294207,0.23161655,60889.0,60887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050294406,0.23161655,60889.0,60884.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618050294606,0.23161655,60889.0,60886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050294809,0.23161655,60889.0,60884.0,1.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618050295208,0.23161655,60889.0,60884.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618050295808,0.23161655,60889.0,60886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050296909,0.10725655,60889.0,60887.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618050297313,0.10725655,60889.0,60887.0,3.73378]
["bitfinex-derivatives","BTCF0:USTF0",1618050297510,0.10725655,60889.0,60888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050298111,0.10725655,60889.0,60888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050299213,0.10725655,60889.0,60888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050300012,0.10725655,60889.0,60888.0,1.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1618050301213,0.10725655,60889.0,60888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050301915,0.10725655,60889.0,60888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050302314,0.10725655,60889.0,60888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050304116,2.5241,60913.0,60888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050304316,2.5241,60913.0,60888.0,1.21687655]
["bitfinex-derivatives","BTCF0:USTF0",1618050304518,2.5241,60913.0,60903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050304716,2.5241,60913.0,60888.0,0.21687655]
["bitfinex-derivatives","BTCF0:USTF0",1618050304917,2.5241,60913.0,60905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050305618,0.10725655,60906.0,60905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050306420,0.10725655,60906.0,60905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050307219,0.10725655,60906.0,60905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050308020,0.10725655,60906.0,60905.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618050308220,0.10725655,60906.0,60905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050311623,0.10725655,60906.0,60905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050312826,0.10725655,60906.0,60905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050313226,0.10725655,60906.0,60905.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050313626,0.10725655,60906.0,60905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050314630,0.10725655,60906.0,60905.0,1.20563655]
["bitfinex-derivatives","BTCF0:USTF0",1618050315431,1.0,60938.0,60905.0,1.20563655]
["bitfinex-derivatives","BTCF0:USTF0",1618050315631,1.0,60938.0,60920.0,3.2154]
["bitfinex-derivatives","BTCF0:USTF0",1618050315831,3.4688,60949.0,60927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050317735,3.4688,60949.0,60934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050317936,3.4688,60949.0,60934.0,0.21806655]
["bitfinex-derivatives","BTCF0:USTF0",1618050318540,3.4688,60949.0,60934.0,0.16875689]
["bitfinex-derivatives","BTCF0:USTF0",1618050319840,0.10725655,60935.0,60934.0,0.16875689]
["bitfinex-derivatives","BTCF0:USTF0",1618050324548,0.10725655,60935.0,60934.0,3.63425689]
["bitfinex-derivatives","BTCF0:USTF0",1618050325752,0.0493058,60936.0,60934.0,3.63425689]
["bitfinex-derivatives","BTCF0:USTF0",1618050326150,0.0493058,60936.0,60935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050327452,0.0493058,60936.0,60935.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050327653,0.0493058,60936.0,60935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050327853,0.0493058,60936.0,60935.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050328053,0.10725655,60957.0,60935.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050328252,2.46835655,60961.0,60935.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050328453,2.46835655,60961.0,60956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050328652,0.02,60989.0,60956.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1618050328853,0.02,60989.0,60966.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1618050329452,0.14,60985.0,60966.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1618050329652,0.14,60985.0,60969.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1618050329853,0.14,60985.0,60975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050330652,0.14,60985.0,60969.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1618050330852,0.2,60984.0,60969.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1618050331755,0.2,60982.0,60969.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1618050331961,0.10725655,60970.0,60945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050332156,0.22462655,60970.0,60945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050332357,0.22462655,60970.0,60944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050332556,0.22462655,60970.0,60945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050332958,0.22462655,60970.0,60952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050333160,0.10725655,60970.0,60952.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1618050333361,0.10725655,60970.0,60954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050333760,0.10725655,60970.0,60957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050333962,0.15653459,60970.0,60969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050334160,0.15653459,60970.0,60969.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618050334362,0.15653459,60970.0,60969.0,3.33174655]
["bitfinex-derivatives","BTCF0:USTF0",1618050334561,0.15653459,60970.0,60969.0,4.33174655]
["bitfinex-derivatives","BTCF0:USTF0",1618050334760,0.04927804,60970.0,60969.0,4.33174655]
["bitfinex-derivatives","BTCF0:USTF0",1618050335161,0.04927804,60970.0,60969.0,1.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618050335363,0.09027804,60985.0,60969.0,5.52974655]
["bitfinex-derivatives","BTCF0:USTF0",1618050335561,0.09027804,60985.0,60969.0,4.52974655]
["bitfinex-derivatives","BTCF0:USTF0",1618050335761,0.04527804,60985.0,60969.0,4.52974655]
["bitfinex-derivatives","BTCF0:USTF0",1618050335961,7.804e-05,60985.0,60984.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050336162,7.804e-05,60985.0,60984.0,3.80276655]
["bitfinex-derivatives","BTCF0:USTF0",1618050336361,7.804e-05,60985.0,60984.0,4.30276655]
["bitfinex-derivatives","BTCF0:USTF0",1618050336762,0.04571768,61031.0,60984.0,5.30276655]
["bitfinex-derivatives","BTCF0:USTF0",1618050336960,0.04571768,61031.0,60984.0,2.72296655]
["bitfinex-derivatives","BTCF0:USTF0",1618050337161,0.04571768,61031.0,61012.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1618050337364,0.04571768,61031.0,61012.0,3.14601]
["bitfinex-derivatives","BTCF0:USTF0",1618050337561,0.2,61046.0,61012.0,3.14601]
["bitfinex-derivatives","BTCF0:USTF0",1618050337761,0.1312,61055.0,61026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050337964,0.1312,61055.0,61040.0,3.0359]
["bitfinex-derivatives","BTCF0:USTF0",1618050338161,0.1312,61055.0,61040.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1618050338361,1.0,61053.0,61044.0,2.7638]
["bitfinex-derivatives","BTCF0:USTF0",1618050338562,0.1312,61055.0,61044.0,2.7638]
["bitfinex-derivatives","BTCF0:USTF0",1618050339964,0.1312,61055.0,61049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050340766,0.1312,61055.0,61049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050340966,0.1312,61055.0,61049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050341969,0.10725655,61056.0,61049.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050342370,0.0495,61074.0,61049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050342571,0.0495,61074.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050342769,0.1274,61075.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050343172,0.1274,61075.0,61049.0,0.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050343370,0.1274,61075.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050343971,0.10725655,61056.0,61049.0,0.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050344370,0.10725655,61056.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050346471,0.2,61081.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050347872,0.0488,61082.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050348071,0.10725655,61073.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050350374,0.0493,61071.0,61049.0,1.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050350775,0.38175,61050.0,61049.0,0.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050351976,0.48900655,61050.0,61049.0,0.05802457]
["bitfinex-derivatives","BTCF0:USTF0",1618050352777,0.48900655,61050.0,61029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050352977,0.48900655,61050.0,61028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050353177,0.48900655,61050.0,61026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050353580,0.48900655,61050.0,61021.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1618050353978,1.0,61049.0,61032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050354279,1.38175,61050.0,61032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050354680,0.38175,61050.0,61032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050355480,0.38175,61050.0,61032.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050356082,0.38175,61050.0,61047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050357182,0.28,61050.0,61047.0,3.64385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050357382,0.28,61050.0,61049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050357783,0.28,61050.0,61048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050357985,0.28,61050.0,61049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050358585,0.28,61050.0,61047.0,3.64385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050358983,0.28,61050.0,61049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050359982,0.28,61050.0,61047.0,3.64385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050360185,0.28,61050.0,61049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050361284,0.28,61050.0,61047.0,3.64385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050361687,0.28,61050.0,61049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050362086,0.28,61050.0,61049.0,0.95078387]
["bitfinex-derivatives","BTCF0:USTF0",1618050362486,0.28,61050.0,61048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050362688,0.28,61050.0,61049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050363089,0.28,61050.0,61049.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050364889,0.235,61050.0,61049.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050365097,0.181,61050.0,61049.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050365292,0.181,61050.0,61049.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050366493,0.181,61050.0,61049.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050366693,0.181,61050.0,61049.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050368292,0.077,61050.0,61049.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050368693,0.077,61050.0,61049.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1618050368895,0.077,61050.0,61049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050369095,0.077,61050.0,61049.0,6.12251]
["bitfinex-derivatives","BTCF0:USTF0",1618050369295,0.12475655,61091.0,61049.0,6.32251]
["bitfinex-derivatives","BTCF0:USTF0",1618050369494,0.1274,61109.0,61049.0,1.82251]
["bitfinex-derivatives","BTCF0:USTF0",1618050369696,0.1312,61104.0,61091.0,3.0083]
["bitfinex-derivatives","BTCF0:USTF0",1618050369893,0.1312,61104.0,61091.0,3.12162]
["bitfinex-derivatives","BTCF0:USTF0",1618050370093,0.1312,61104.0,61096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050370494,0.0483,61103.0,61096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050370694,0.1312,61104.0,61096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050370896,0.1312,61104.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050371094,0.1312,61104.0,61099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050371498,0.1312,61104.0,61103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050371695,0.1312,61104.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050371896,0.1312,61104.0,61098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050372096,0.10725655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050372696,0.10725655,61099.0,61098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050373098,0.10725655,61099.0,61097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050373297,0.10725655,61099.0,61098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050373498,0.10725655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050373898,0.10725655,61099.0,61098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050374300,0.10725655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050374701,0.10725655,61099.0,61098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050375101,0.10725655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050375302,0.24365655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050376401,0.10725655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050376602,0.10725655,61099.0,61097.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1618050376802,0.10725655,61099.0,61098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050377203,0.10725655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050377411,0.24284655,61099.0,61096.0,0.0580559]
["bitfinex-derivatives","BTCF0:USTF0",1618050378219,0.24284655,61099.0,61075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050378403,1.0,61097.0,61064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050378604,2.9394,61089.0,61064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050379016,1.0,61085.0,61054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050379216,1.11974,61085.0,61054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050379411,0.11974,61085.0,61060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050379616,0.11974,61085.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050380007,0.11974,61085.0,61067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050380205,0.11974,61085.0,61081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050381006,0.11974,61085.0,61066.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050381205,0.11974,61085.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050381607,0.11974,61085.0,61075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050381809,0.04918348,61088.0,61084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050382008,0.04918348,61088.0,61085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050382209,0.04918348,61088.0,61087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050383209,1.0,61097.0,61066.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050383409,0.0999,61088.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050383609,0.0999,61088.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050383809,0.0999,61088.0,61072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050384209,0.0999,61088.0,61082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050384608,1.0,61100.0,61070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050384808,0.10751,61088.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050385209,1.0,61085.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050385409,0.10751,61088.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050385609,1.10751,61088.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050385808,1.0,61085.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050386009,1.0,61086.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050386209,1.0,61086.0,61073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050386410,0.10751,61088.0,61073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050386811,1.0,61082.0,61073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050387212,1.0,61082.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050387814,1.0,61085.0,61066.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1618050388213,0.10725655,61067.0,61066.0,3.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1618050389413,0.25386655,61067.0,61066.0,3.34564945]
["bitfinex-derivatives","BTCF0:USTF0",1618050392018,0.14661,61067.0,61066.0,3.34564945]
["bitfinex-derivatives","BTCF0:USTF0",1618050392223,0.10725655,61076.0,61066.0,3.34564945]
["bitfinex-derivatives","BTCF0:USTF0",1618050393220,0.10725655,61076.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050394220,0.10725655,61067.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050394420,0.24395655,61067.0,61066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050396022,0.44395655,61067.0,61046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050396222,0.1367,61067.0,61048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050396423,3.2797,61063.0,61048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050397827,3.2797,61063.0,61049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050398228,0.1367,61067.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050399629,0.04920709,61058.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050402333,0.15646364,61058.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050402934,0.10725655,61058.0,61056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050408139,0.10725655,61058.0,61031.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1618050408339,2.4597,61063.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050408540,1.0,61062.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050408741,0.2,61061.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050409541,1.2,61061.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050409942,1.0,61053.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050410143,1.0,61052.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050410345,0.10725655,61039.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050410543,0.25108655,61039.0,61038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050414549,0.25108655,61039.0,61031.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1618050416353,0.10725655,61032.0,61031.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1618050419358,1.0,61055.0,61031.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050419557,1.0,61067.0,61031.0,1.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050419758,0.1312,61074.0,61031.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050419958,1.0,61067.0,61037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050420158,0.2,61062.0,61037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050420359,0.2,61062.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050420563,0.2,61060.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050420962,1.0,61059.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050421162,1.2,61060.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050422262,0.2,61060.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050422463,0.10725655,61046.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050424066,0.1274,61061.0,61045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050424266,0.1274,61061.0,61045.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050424466,0.1274,61061.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050426468,0.10725655,61060.0,61059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050427470,0.10725655,61060.0,61059.0,0.05802842]
["bitfinex-derivatives","BTCF0:USTF0",1618050432979,0.10725655,61060.0,61052.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1618050433178,2.60645655,61060.0,61052.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1618050433781,2.60645655,61060.0,61031.0,1.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050434182,2.60645655,61060.0,61031.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050434382,2.4992,61060.0,61042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050436386,0.10725655,61043.0,61042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050437585,0.10725655,61043.0,61042.0,0.05803589]
["bitfinex-derivatives","BTCF0:USTF0",1618050445197,0.15647606,61043.0,61042.0,0.05803589]
["bitfinex-derivatives","BTCF0:USTF0",1618050448601,0.10725655,61043.0,61042.0,0.05803589]
["bitfinex-derivatives","BTCF0:USTF0",1618050454010,0.10725655,61043.0,61042.0,0.00881316]
["bitfinex-derivatives","BTCF0:USTF0",1618050457316,0.10725655,61043.0,61042.0,0.10154316]
["bitfinex-derivatives","BTCF0:USTF0",1618050463423,0.10725655,61043.0,61042.0,0.15074316]
["bitfinex-derivatives","BTCF0:USTF0",1618050463622,0.10725655,61043.0,61042.0,0.10154316]
["bitfinex-derivatives","BTCF0:USTF0",1618050466227,0.10725655,61043.0,61042.0,2.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050466426,0.10725655,61043.0,61042.0,3.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050467625,0.10725655,61043.0,61042.0,2.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050468828,0.10725655,61043.0,61042.0,3.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050469429,0.10725655,61043.0,61042.0,2.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050469629,0.10725655,61043.0,61042.0,3.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050471632,0.10725655,61043.0,61042.0,2.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050472231,0.10725655,61043.0,61042.0,3.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1618050473133,0.10725655,61043.0,61042.0,1.10154316]
["bitfinex-derivatives","BTCF0:USTF0",1618050474133,0.10725655,61043.0,61042.0,0.10154316]
["bitfinex-derivatives","BTCF0:USTF0",1618050479740,0.10725655,61043.0,61042.0,0.00881316]
["bitfinex-derivatives","BTCF0:USTF0",1618050483445,0.10725655,61043.0,61032.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1618050484646,0.10725655,61033.0,61031.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050484848,0.21184655,61033.0,61031.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050501266,0.10725655,61033.0,61031.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050502369,0.10725655,61033.0,61031.0,0.52965215]
["bitfinex-derivatives","BTCF0:USTF0",1618050508180,0.09805655,61033.0,61031.0,0.52965215]
["bitfinex-derivatives","BTCF0:USTF0",1618050511586,0.09805655,61033.0,61032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050511987,0.09805655,61033.0,61031.0,0.52965215]
["bitfinex-derivatives","BTCF0:USTF0",1618050514891,0.09805655,61033.0,61032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050515092,0.09805655,61033.0,61031.0,0.52965215]
["bitfinex-derivatives","BTCF0:USTF0",1618050525806,0.09805655,61033.0,61031.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1618050532513,0.09805655,61033.0,61029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050532713,0.09805655,61033.0,61008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050532714,2.5436,61030.0,61008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050532913,2.5436,61030.0,61006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050533115,2.5436,61030.0,61019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050534816,1.2,61037.0,61019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050535015,1.0,61036.0,61019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050535215,0.10725655,61020.0,61019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050537015,0.22354655,61020.0,61019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050538214,0.10725655,61020.0,61019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050540020,0.15649444,61020.0,61019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050541120,0.29746444,61020.0,61006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050541320,0.2,61019.0,61006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050542220,1.0,61018.0,61006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050542420,1.0,61018.0,60994.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1618050542623,1.0,61010.0,60994.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1618050543020,0.2,61019.0,60994.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1618050543220,0.2,61019.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050543420,0.2,61017.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050543821,1.0,61016.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050544223,0.2,61017.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050545126,0.2,61017.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050546526,1.0,61014.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050546726,1.0,61011.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050547126,0.10725655,61009.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050547729,1.10725655,61009.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050548228,1.15665655,61009.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050548429,0.15665655,61009.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050548629,0.10725655,61009.0,61008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050548829,0.10725655,61009.0,61008.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1618050550233,0.10725655,61009.0,60994.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1618050551135,1.10725655,61009.0,60994.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1618050551335,1.0,61009.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050551534,1.0,61008.0,60998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050551737,0.2,61019.0,60998.0,0.09385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050551941,1.0,61006.0,60998.0,0.09385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050552138,1.09172,61006.0,60998.0,0.09385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050552837,0.09172,61006.0,60998.0,0.09385655]
["bitfinex-derivatives","BTCF0:USTF0",1618050553235,0.10725655,60999.0,60994.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1618050556240,0.10725655,60999.0,60991.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1618050557241,0.10725655,60992.0,60991.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1618050560442,0.10725655,60992.0,60990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050561041,0.10725655,60992.0,60976.0,3.0988]
["bitfinex-derivatives","BTCF0:USTF0",1618050561242,1.0,60996.0,60983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050562041,1.0,60996.0,60976.0,3.0988]
["bitfinex-derivatives","BTCF0:USTF0",1618050562643,1.0,60995.0,60976.0,3.0988]
["bitfinex-derivatives","BTCF0:USTF0",1618050562844,1.0,60992.0,60976.0,3.0988]
["bitfinex-derivatives","BTCF0:USTF0",1618050563247,0.10725655,60977.0,60976.0,3.20605655]
["bitfinex-derivatives","BTCF0:USTF0",1618050563645,0.10725655,60977.0,60976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050563846,0.10725655,60977.0,60964.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050564045,0.10725655,60977.0,60958.0,2.6464]
["bitfinex-derivatives","BTCF0:USTF0",1618050565245,0.12997,60981.0,60968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050565849,0.04926899,60982.0,60973.0,3.294]
["bitfinex-derivatives","BTCF0:USTF0",1618050566848,0.04926899,60982.0,60974.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618050567249,0.10725655,60975.0,60973.0,3.294]
["bitfinex-derivatives","BTCF0:USTF0",1618050567449,0.10725655,60975.0,60968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050571753,1.0,60992.0,60974.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1618050571954,1.0,61010.0,60974.0,4.59724]
["bitfinex-derivatives","BTCF0:USTF0",1618050572352,1.0,61015.0,60985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050572552,1.0,61012.0,60982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050572952,0.2,61011.0,60982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050573152,1.2,61011.0,60980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050573352,1.0,61007.0,60996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050573553,1.0,61007.0,60996.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1618050573752,0.2,61011.0,60996.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1618050574152,1.2,61011.0,60996.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1618050574553,1.0,61010.0,60996.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1618050574753,1.2,61011.0,60996.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1618050574953,0.2,61011.0,60996.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1618050575354,0.10725655,60997.0,60996.0,0.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1618050575753,0.10725655,60997.0,60996.0,0.17718569]
["bitfinex-derivatives","BTCF0:USTF0",1618050578761,0.10725655,60997.0,60996.0,3.06188569]
["bitfinex-derivatives","BTCF0:USTF0",1618050580659,3.1964,61041.0,60996.0,3.06188569]
["bitfinex-derivatives","BTCF0:USTF0",1618050580860,1.0,61035.0,60996.0,4.06188569]
["bitfinex-derivatives","BTCF0:USTF0",1618050581061,1.049,61035.0,60996.0,4.06188569]
["bitfinex-derivatives","BTCF0:USTF0",1618050581262,1.0,61029.0,60998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050581460,1.0,61029.0,61010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050581661,1.0,61030.0,61010.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618050581862,1.0,61027.0,61010.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618050582263,1.0,61025.0,61010.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618050582463,0.0485,61027.0,61010.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618050582663,1.0,61019.0,61010.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618050582863,1.0,61019.0,61010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050583062,1.0,61016.0,61010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050583464,0.10725655,61011.0,61010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050584465,0.10725655,61011.0,61010.0,0.05800705]
["bitfinex-derivatives","BTCF0:USTF0",1618050587369,0.10725655,61011.0,60996.0,2.8847]
["bitfinex-derivatives","BTCF0:USTF0",1618050587569,0.10725655,61011.0,60997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050589573,0.10725655,60998.0,60997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050603785,0.10725655,60998.0,60984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050603986,0.10725655,60998.0,60956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050603987,2.4849,60996.0,60968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050604686,2.4849,60996.0,60965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050604889,2.4849,60996.0,60971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050605486,2.4849,60996.0,60983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050605685,0.14014,60998.0,60983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050605885,0.14014,60998.0,60975.0,2.4846]
["bitfinex-derivatives","BTCF0:USTF0",1618050607488,0.10725655,60981.0,60978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050608292,0.21908655,60981.0,60978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050613395,0.21908655,60981.0,60975.0,2.4846]
["bitfinex-derivatives","BTCF0:USTF0",1618050616199,0.21908655,60981.0,60965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050616399,4.63698655,60981.0,60956.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618050617201,1.0,60977.0,60946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050617403,1.0,60970.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050617601,1.0,60970.0,60951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050617806,1.0,60967.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050618001,3.1152,60966.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050618201,1.0,60965.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050618403,3.1152,60966.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050618603,1.0,60958.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050619604,0.10725655,60943.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050619804,0.23305655,60943.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050621006,0.10725655,60943.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050622411,1.0,60962.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050622810,1.0,60961.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050623011,1.0,60964.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050623412,0.04928918,60957.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050623613,0.04928918,60957.0,60950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050625617,0.10725655,60951.0,60950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050625818,0.23427655,60951.0,60950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050628421,0.23427655,60951.0,60942.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1618050629624,0.10725655,60943.0,60942.0,0.58845655]
["bitfinex-derivatives","BTCF0:USTF0",1618050641335,0.04928918,60957.0,60942.0,0.58845655]
["bitfinex-derivatives","BTCF0:USTF0",1618050641534,0.04928918,60957.0,60942.0,0.70190655]
["bitfinex-derivatives","BTCF0:USTF0",1618050641734,0.04928918,60957.0,60954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050643336,0.04928918,60957.0,60943.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1618050643535,0.17150918,60957.0,60943.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1618050643736,0.17150918,60957.0,60949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050645741,0.10725655,60950.0,60949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050651849,0.10725655,60950.0,60949.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050652050,0.04928918,60957.0,60949.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050652250,0.04928918,60957.0,60949.0,4.74624655]
["bitfinex-derivatives","BTCF0:USTF0",1618050652449,0.04928918,60957.0,60956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050652851,0.04928918,60957.0,60949.0,3.74624655]
["bitfinex-derivatives","BTCF0:USTF0",1618050653054,0.04928918,60957.0,60956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050653452,0.04928918,60957.0,60950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050653654,2.7243,60992.0,60950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050653853,2.7243,60992.0,60986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050654051,1.0,61005.0,60986.0,0.24444655]
["bitfinex-derivatives","BTCF0:USTF0",1618050654252,1.0,61005.0,60990.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1618050654451,0.2,61009.0,60990.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1618050654651,1.0,60999.0,60990.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1618050654854,1.0,60999.0,60986.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1618050655054,1.0,61004.0,60986.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1618050655255,2.4345,60999.0,60986.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1618050655854,2.4345,60999.0,60987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050657857,0.10725655,60988.0,60987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050659560,0.10725655,60988.0,60970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050659759,0.10725655,60988.0,60968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050659960,0.04926249,60990.0,60979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050660161,0.04926249,60990.0,60968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050660962,0.09527,60993.0,60968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050661163,1.0,60998.0,60967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050661466,1.0,60998.0,60966.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1618050661467,3.4345,60999.0,60968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050661963,3.4345,60999.0,60978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050662563,1.0,60995.0,60966.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1618050662764,1.10369,60995.0,60966.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1618050662964,1.0,60981.0,60951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050663167,1.14523,60981.0,60951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050663365,1.2,60980.0,60950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050663566,1.0,60978.0,60947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050663969,0.10725655,60961.0,60948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050664168,0.22655655,60961.0,60948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050664569,3.51645655,60961.0,60948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050665969,0.10725655,60949.0,60948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050676983,0.10725655,60949.0,60948.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050677381,0.10725655,60949.0,60948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050689101,0.10725655,60949.0,60935.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1618050690103,0.10725655,60936.0,60935.0,3.63105655]
["bitfinex-derivatives","BTCF0:USTF0",1618050690706,0.10725655,60936.0,60935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050694709,2.56795655,60936.0,60935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050695510,2.56795655,60936.0,60925.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618050696110,2.4607,60936.0,60927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050696511,0.0958,60941.0,60927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050696713,3.3545,60942.0,60927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050698210,0.10725655,60928.0,60927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050698411,0.22783655,60928.0,60927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050698613,2.96473655,60928.0,60927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050705820,2.96473655,60928.0,60914.0,0.08208246]
["bitfinex-derivatives","BTCF0:USTF0",1618050706222,2.85748,60928.0,60920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050708323,0.10725655,60921.0,60920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050710325,0.10725655,60921.0,60912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050711126,1.10725655,60921.0,60912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050711326,1.0,60918.0,60912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050711527,2.473,60913.0,60912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050711727,2.62117,60913.0,60912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050712328,2.72842655,60913.0,60912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050712529,2.72842655,60913.0,60900.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1618050712931,3.92842655,60913.0,60883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050713129,1.45542655,60913.0,60883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050713332,2.7816,60884.0,60871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050713533,2.90567,60884.0,60868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050714129,2.90567,60884.0,60869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050714332,2.90567,60884.0,60864.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618050714333,2.90567,60884.0,60883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050715331,3.90567,60884.0,60864.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618050715532,1.12407,60884.0,60864.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618050715935,2.7619,60865.0,60864.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618050716132,2.87161,60865.0,60864.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618050716333,2.87161,60865.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050716334,0.21696655,60865.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050716732,3.09456655,60865.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050718032,0.21696655,60865.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050718232,0.10725655,60865.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050722837,0.04935828,60871.0,60864.0,1.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050723237,0.04935828,60871.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050723638,0.04935828,60871.0,60867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050723840,0.04935828,60871.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050724238,0.04935828,60871.0,60867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050724438,0.04935828,60871.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050724939,0.10725655,60872.0,60866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050725338,0.10725655,60872.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050725538,3.1438,60887.0,60872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050725744,3.1438,60887.0,60872.0,1.14135]
["bitfinex-derivatives","BTCF0:USTF0",1618050725943,3.1438,60887.0,60873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050726150,3.1438,60887.0,60872.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1618050726347,0.10725655,60880.0,60878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050727541,3.1438,60887.0,60878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050728341,3.1438,60887.0,60886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050730246,3.1438,60887.0,60886.0,0.24973655]
["bitfinex-derivatives","BTCF0:USTF0",1618050736154,0.10725655,60891.0,60886.0,0.24973655]
["bitfinex-derivatives","BTCF0:USTF0",1618050741663,0.10725655,60891.0,60886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050741861,2.4481,60887.0,60861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050742462,2.4481,60887.0,60860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050742662,2.4481,60887.0,60875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050743667,1.0,60886.0,60875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050744065,1.0,60884.0,60853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050744268,1.0,60880.0,60850.0,2.6326]
["bitfinex-derivatives","BTCF0:USTF0",1618050744466,1.0,60880.0,60849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050744667,0.12124,60891.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050744668,0.10725655,60865.0,60864.0,0.56365655]
["bitfinex-derivatives","BTCF0:USTF0",1618050744866,0.21812655,60865.0,60827.0,3.3892]
["bitfinex-derivatives","BTCF0:USTF0",1618050745066,0.21812655,60865.0,60839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050745266,1.21812655,60865.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050745466,2.6974,60845.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050745666,2.84395,60845.0,60833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050745865,2.84395,60845.0,60834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050746466,2.84395,60845.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050746669,2.84395,60845.0,60843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050747668,2.84395,60845.0,60824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050747868,2.84395,60845.0,60823.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618050748069,2.84395,60845.0,60823.0,1.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618050748469,2.84395,60845.0,60823.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618050748669,2.84395,60845.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050750670,0.10725655,60836.0,60835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050754678,0.14655,60845.0,60835.0,5.09945655]
["bitfinex-derivatives","BTCF0:USTF0",1618050754877,0.10725655,60846.0,60835.0,6.23789655]
["bitfinex-derivatives","BTCF0:USTF0",1618050755076,1.0,60879.0,60835.0,6.23789655]
["bitfinex-derivatives","BTCF0:USTF0",1618050755276,1.0,60879.0,60844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050755477,1.0,60871.0,60841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050756078,2.8555,60845.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050756278,2.98589,60845.0,60825.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1618050756477,0.04938219,60842.0,60825.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1618050756678,0.10725655,60826.0,60825.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1618050756879,3.11747655,60826.0,60825.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1618050757482,3.11747655,60826.0,60801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050757682,4.11747655,60826.0,60791.0,1.4903]
["bitfinex-derivatives","BTCF0:USTF0",1618050757882,1.0,60820.0,60792.0,0.01475092]
["bitfinex-derivatives","BTCF0:USTF0",1618050758081,1.0,60819.0,60792.0,0.01475092]
["bitfinex-derivatives","BTCF0:USTF0",1618050758281,0.24507655,60826.0,60792.0,0.01475092]
["bitfinex-derivatives","BTCF0:USTF0",1618050758487,3.0057,60793.0,60792.0,0.01475092]
["bitfinex-derivatives","BTCF0:USTF0",1618050758683,3.20945655,60793.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050759084,3.1022,60793.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050761286,0.0965,60793.0,60792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050761489,0.13535,60813.0,60792.0,2.62201387]
["bitfinex-derivatives","BTCF0:USTF0",1618050761686,2.6908,60833.0,60793.0,0.21475712]
["bitfinex-derivatives","BTCF0:USTF0",1618050761886,2.6908,60833.0,60802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050762285,3.6908,60833.0,60803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050762487,3.6908,60833.0,60794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050762488,2.6908,60833.0,60805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050762686,2.6908,60833.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050764286,3.6908,60833.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050764686,0.10725655,60816.0,60815.0,0.05784933]
["bitfinex-derivatives","BTCF0:USTF0",1618050768388,0.10725655,60816.0,60795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050768790,0.13434,60819.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050769592,2.6908,60833.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050769791,1.0,60829.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050769991,1.11542,60829.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050770191,1.0,60826.0,60807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050770392,1.0,60814.0,60783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050770593,1.14299,60814.0,60783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050770793,1.0,60808.0,60796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050770993,2.8449,60797.0,60796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050771192,2.93545,60797.0,60796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050771408,2.93545,60797.0,60768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050771600,2.93545,60797.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050771601,1.09055,60797.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050771995,1.0,60791.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050772195,1.0,60792.0,60762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618050772596,0.09055,60797.0,60746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050772796,0.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050772997,1.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050773399,0.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050774598,1.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050774798,0.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050775600,1.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050775998,0.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050776199,1.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050776399,0.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050777600,1.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050777801,0.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050778201,1.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050779400,0.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050779999,1.10725655,60791.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050780804,1.10725655,60791.0,60790.0,0.47556577]
["bitfinex-derivatives","BTCF0:USTF0",1618050782305,0.10725655,60791.0,60790.0,0.47556577]
["bitfinex-derivatives","BTCF0:USTF0",1618050782504,0.10725655,60791.0,60753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050782505,0.10725655,60791.0,60727.0,1.93952232]
["bitfinex-derivatives","BTCF0:USTF0",1618050782704,0.10725655,60791.0,60783.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1618050782905,0.10725655,60784.0,60783.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1618050783105,9.39495655,60784.0,60783.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1618050784106,9.39495655,60784.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050784707,6.0,60783.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050785109,6.0,60783.0,60782.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1618050785307,6.0,60783.0,60760.0,0.01476511]
["bitfinex-derivatives","BTCF0:USTF0",1618050785711,1.0,60761.0,60760.0,0.01476511]
["bitfinex-derivatives","BTCF0:USTF0",1618050786108,3.39495655,60784.0,60760.0,0.01476511]
["bitfinex-derivatives","BTCF0:USTF0",1618050786310,6.0,60761.0,60760.0,0.01476511]
["bitfinex-derivatives","BTCF0:USTF0",1618050786912,6.0,60761.0,60760.0,0.12202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050787512,6.0,60761.0,60760.0,1.62202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050787710,1.0,60761.0,60760.0,1.82202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050788513,1.0,60761.0,60760.0,0.32202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050788712,6.0,60761.0,60760.0,0.32202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050789312,6.0,60761.0,60760.0,1.82202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050789713,6.0,60761.0,60760.0,1.62202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050790112,1.0,60761.0,60760.0,1.62202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050790513,1.0,60761.0,60760.0,1.82202166]
["bitfinex-derivatives","BTCF0:USTF0",1618050790712,1.0,60761.0,60760.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050790912,1.0,60761.0,60760.0,1.82202134]
["bitfinex-derivatives","BTCF0:USTF0",1618050791712,0.10725655,60770.0,60760.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050791912,1.0,60761.0,60760.0,1.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1618050792113,1.0,60761.0,60760.0,1.91734118]
["bitfinex-derivatives","BTCF0:USTF0",1618050793114,0.10725655,60770.0,60760.0,1.91734118]
["bitfinex-derivatives","BTCF0:USTF0",1618050793314,0.10725655,60770.0,60760.0,1.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1618050793315,1.0,60761.0,60760.0,1.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1618050793516,1.0,60761.0,60760.0,1.91734101]
["bitfinex-derivatives","BTCF0:USTF0",1618050793716,6.0,60761.0,60760.0,1.91734101]
["bitfinex-derivatives","BTCF0:USTF0",1618050794015,1.0,60761.0,60760.0,1.91734101]
["bitfinex-derivatives","BTCF0:USTF0",1618050794215,1.0,60761.0,60760.0,1.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1618050794616,1.0,60761.0,60760.0,1.91734102]
["bitfinex-derivatives","BTCF0:USTF0",1618050796021,0.949,60761.0,60760.0,1.91734102]
["bitfinex-derivatives","BTCF0:USTF0",1618050796221,0.896,60761.0,60760.0,1.91734102]
["bitfinex-derivatives","BTCF0:USTF0",1618050796420,1.0,60761.0,60760.0,1.91734102]
["bitfinex-derivatives","BTCF0:USTF0",1618050796820,0.9918,60761.0,60760.0,1.91734102]
["bitfinex-derivatives","BTCF0:USTF0",1618050797022,1.0,60761.0,60760.0,1.91734102]
["bitfinex-derivatives","BTCF0:USTF0",1618050797219,5.0,60786.0,60761.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1618050797620,0.10725655,60796.0,60761.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1618050797819,1.0,60762.0,60761.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1618050799723,0.10725655,60796.0,60761.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1618050799924,1.0,60762.0,60761.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1618050804532,1.0,60762.0,60760.0,1.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1618050804533,0.04940973,60808.0,60760.0,1.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1618050804733,2.6976,60814.0,60761.0,0.01476188]
["bitfinex-derivatives","BTCF0:USTF0",1618050804935,0.9918,60770.0,60761.0,0.01476188]
["bitfinex-derivatives","BTCF0:USTF0",1618050805135,0.9116,60770.0,60761.0,0.01476188]
["bitfinex-derivatives","BTCF0:USTF0",1618050805335,0.935,60770.0,60767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050805535,0.10725655,60811.0,60768.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1618050805735,1.0,60775.0,60769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050805935,0.7895,60775.0,60770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050806136,2.8549,60787.0,60771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050806336,2.8549,60787.0,60772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050806736,5.0,60785.0,60773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050806937,5.0,60785.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050808543,6.0,60785.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050810747,6.0,60785.0,60784.0,0.22453655]
["bitfinex-derivatives","BTCF0:USTF0",1618050811147,1.0,60785.0,60784.0,0.22453655]
["bitfinex-derivatives","BTCF0:USTF0",1618050812149,2.8549,60787.0,60784.0,0.22453655]
["bitfinex-derivatives","BTCF0:USTF0",1618050812549,1.0,60785.0,60784.0,0.22453655]
["bitfinex-derivatives","BTCF0:USTF0",1618050813150,1.0,60785.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050813752,6.0,60785.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050817756,1.0,60785.0,60784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050817958,1.0,60785.0,60784.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050818157,1.0,60785.0,60784.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050818356,1.0,60785.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050819957,0.04941115,60806.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050820157,1.0,60785.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050820557,1.0,60788.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050821362,0.04941115,60806.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050821559,1.0,60790.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050822159,1.0,60789.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050822559,1.0,60788.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050822760,1.0,60793.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050822959,1.0,60800.0,60784.0,1.93991655]
["bitfinex-derivatives","BTCF0:USTF0",1618050823160,0.10725655,60813.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050823360,1.0,60809.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050823559,1.0,60805.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050824161,0.974,60802.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050824561,1.0,60803.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050825062,1.0,60802.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050825460,0.10725655,60813.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050827062,1.0,60803.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050827660,1.0,60804.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050828061,1.0,60801.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050828461,1.0,60801.0,60799.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1618050828661,1.0,60801.0,60786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050828862,1.0,60800.0,60787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050829063,1.0,60800.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050829264,1.0,60802.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050829666,1.0,60803.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050830063,1.0,60805.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050830463,1.0,60803.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050830864,1.0,60802.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050831064,1.0,60800.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050831464,1.0,60801.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050832065,0.9982,60801.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050832268,1.0,60803.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050832466,1.0,60802.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050832666,1.0,60804.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050832866,1.0,60801.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050833068,1.0,60800.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050833467,0.10725655,60813.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050833667,1.0,60800.0,60799.0,1.70175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050833868,1.0,60800.0,60799.0,0.20175655]
["bitfinex-derivatives","BTCF0:USTF0",1618050834468,1.0,60800.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050835673,0.9836,60800.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050835873,1.0,60800.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050836075,1.0,60800.0,60799.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050836274,1.0,60803.0,60799.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050836475,1.0,60805.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050837275,1.0,60804.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050837676,0.903,60805.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050837877,1.0,60807.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050838078,1.0,60808.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050838279,1.0,60806.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050839578,1.0,60807.0,60799.0,1.80237655]
["bitfinex-derivatives","BTCF0:USTF0",1618050839778,1.0,60807.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050839979,1.0,60806.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050842779,1.0,60805.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050843179,1.0,60803.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050843379,1.0,60802.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050843780,1.0,60800.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050844581,0.10625655,60813.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050844780,1.0,60800.0,60799.0,1.75377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050845782,0.9921,60800.0,60799.0,0.25377655]
["bitfinex-derivatives","BTCF0:USTF0",1618050845983,1.0,60800.0,60799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050846181,1.0,60800.0,60786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050846582,0.10625655,60813.0,60786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050846784,1.0,60788.0,60786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050847182,1.0,60788.0,60776.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618050847382,0.10725655,60790.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050847783,3.5311,60788.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050847984,4.5311,60788.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050853193,4.5311,60788.0,60771.0,1.6274]
["bitfinex-derivatives","BTCF0:USTF0",1618050853394,4.5311,60788.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050854996,1.0,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050855397,1.10725655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050857100,1.23827655,60782.0,60754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618050857299,2.6124,60770.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050857501,5.0,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050857702,5.12674,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050857900,1.0,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050858901,0.12674,60766.0,60733.0,0.08232703]
["bitfinex-derivatives","BTCF0:USTF0",1618050859102,6.0,60757.0,60733.0,0.08232703]
["bitfinex-derivatives","BTCF0:USTF0",1618050859303,3.37765655,60737.0,60733.0,0.08232703]
["bitfinex-derivatives","BTCF0:USTF0",1618050859502,1.0,60734.0,60733.0,0.08232703]
["bitfinex-derivatives","BTCF0:USTF0",1618050859903,1.0,60736.0,60733.0,0.08232703]
["bitfinex-derivatives","BTCF0:USTF0",1618050860103,0.9346,60736.0,60733.0,0.09709614]
["bitfinex-derivatives","BTCF0:USTF0",1618050860301,1.0,60736.0,60733.0,0.08232703]
["bitfinex-derivatives","BTCF0:USTF0",1618050860903,1.0,60736.0,60733.0,1.58232703]
["bitfinex-derivatives","BTCF0:USTF0",1618050861302,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050861502,1.0,60736.0,60735.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050862903,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050863802,0.9838,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050864203,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050864805,0.9835,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050865005,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050865406,3.51495655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050866808,3.63577655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050867810,2.63577655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050868009,1.22807655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050868809,3.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050869011,2.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050869210,3.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050869809,2.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050870012,3.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050871814,8.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050872014,3.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050874217,2.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050874416,3.85027655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050875916,1.12082,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050876118,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050876317,1.0,60740.0,60735.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050876719,1.0,60738.0,60735.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050876916,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050877718,3.9764,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050878320,4.12573,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050881020,1.14933,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050881424,0.25658655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050881622,3.97558655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050882022,1.25658655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050882623,0.25658655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050882824,1.10725655,60736.0,60735.0,0.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1618050883225,0.901,60736.0,60735.0,1.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1618050883425,1.0,60746.0,60735.0,1.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1618050883626,1.0,60748.0,60735.0,1.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1618050884028,1.0,60753.0,60745.0,2.5528]
["bitfinex-derivatives","BTCF0:USTF0",1618050884226,1.0,60753.0,60746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050884426,0.0494428,60767.0,60746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050884826,1.0,60763.0,60746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050885228,1.0,60765.0,60746.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1618050885431,1.0,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050885629,1.0,60766.0,60764.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1618050885830,0.9919,60766.0,60764.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1618050886230,1.0,60767.0,60764.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1618050886430,3.0288,60791.0,60764.0,0.24543655]
["bitfinex-derivatives","BTCF0:USTF0",1618050886431,1.0,60770.0,60764.0,1.74543655]
["bitfinex-derivatives","BTCF0:USTF0",1618050886632,1.0,60773.0,60764.0,1.74543655]
["bitfinex-derivatives","BTCF0:USTF0",1618050887433,1.0,60774.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050888633,1.0,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050888832,1.0,60774.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050889238,1.0,60777.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050889633,1.0,60774.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050889834,1.0,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050891435,1.10725655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050891838,1.10725655,60773.0,60765.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1618050892437,1.0,60766.0,60765.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1618050893438,1.0,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050893641,1.0972,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050894641,1.0,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050895542,1.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050896948,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050897146,1.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050897548,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050899048,1.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050901252,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050901452,1.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050901852,0.10725655,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050902255,1.0,60767.0,60765.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050902455,1.0,60768.0,60765.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050902855,0.81,60774.0,60765.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050903055,0.04942984,60783.0,60766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618050903255,0.04942984,60783.0,60772.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1618050903455,0.04942984,60783.0,60773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050903655,0.04942984,60783.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050905057,1.0,60791.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050905658,1.0,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050905856,1.0,60791.0,60790.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618050906058,0.10725655,60806.0,60790.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618050906258,2.7675,60814.0,60790.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618050906458,1.0,60799.0,60790.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618050906659,1.0,60802.0,60791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618050906859,1.0,60802.0,60790.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618050907059,2.7675,60814.0,60790.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618050907261,1.0,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050907660,1.10725655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050912668,0.10725655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050912869,1.10725655,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618050914072,1.25696655,60791.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050914272,3.99296655,60791.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050914473,1.0,60771.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050914672,1.1052,60771.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050914873,1.0,60770.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050915272,1.0,60768.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050915474,1.0,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050915675,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050916474,0.9962,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050916875,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050917878,0.10725655,60767.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050918079,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050923088,1.0,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050927392,3.213,60767.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050927595,1.0,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050927794,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050927995,0.9664,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050928195,3.213,60767.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050928397,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050929793,3.213,60767.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050929995,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050930596,3.213,60767.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050930793,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050930994,1.0,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050932197,3.213,60767.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050932396,1.0,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050934700,3.213,60767.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050934900,1.0,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050935702,1.0,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050944109,1.49370119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050945511,1.49310119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050949518,0.49310119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050949719,1.49310119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050960733,0.49310119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050961934,1.49310119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050962734,0.49310119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050964735,3.73160119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050965135,4.73160119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050965335,4.68180119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050965736,3.68180119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050965935,4.68180119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050967139,3.68180119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050967340,4.68180119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050970645,3.68180119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050970844,4.68180119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618050983657,4.68180119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050991267,3.68180119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050991467,4.68180119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050998673,3.68180119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618050998874,4.68180119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618051003778,3.68180119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618051003979,0.44330119,60766.0,60765.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1618051011391,3.48350119,60766.0,60765.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1618051014995,4.48350119,60766.0,60765.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1618051015193,4.48350119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618051016195,4.59075774,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618051018596,4.48350119,60766.0,60765.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1618051018997,4.48350119,60766.0,60765.0,0.11055655]
["bitfinex-derivatives","BTCF0:USTF0",1618051022000,4.48350119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051022001,3.48350119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051024606,0.44330119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051026107,1.44330119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051027309,0.44330119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051028715,1.44330119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051029214,0.44330119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051030417,0.42620119,60766.0,60765.0,0.24405655]
["bitfinex-derivatives","BTCF0:USTF0",1618051033121,0.42620119,60766.0,60765.0,0.24075655]
["bitfinex-derivatives","BTCF0:USTF0",1618051034521,0.40960119,60766.0,60765.0,0.24075655]
["bitfinex-derivatives","BTCF0:USTF0",1618051035322,0.40960119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051035524,1.40960119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051039125,1.51685774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051047041,4.71305774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051050343,3.71305774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051050542,4.71305774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051056250,3.71305774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051056449,4.71305774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051057050,4.70975774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051058851,3.70975774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051059051,4.70975774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051063157,4.70975774,60766.0,60735.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618051063360,4.60250119,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051063559,1.40630119,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051063961,3.9829,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051064161,4.08432,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051065362,4.19157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051068266,3.19157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051068466,4.19157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051072170,10.69157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051072970,9.19157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051073170,10.69157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051075878,9.19157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051076077,4.19157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051077278,9.19157655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051077479,9.19157655,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051080281,4.19157655,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051081282,3.19157655,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051081485,4.19157655,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051084790,4.24102724,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051086493,4.19157655,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051094498,3.19157655,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051094697,4.19157655,60757.0,60756.0,0.05780074]
["bitfinex-derivatives","BTCF0:USTF0",1618051104608,4.19157655,60757.0,60728.0,0.08233383]
["bitfinex-derivatives","BTCF0:USTF0",1618051105210,1.0,60738.0,60728.0,0.08233383]
["bitfinex-derivatives","BTCF0:USTF0",1618051105411,1.11755,60738.0,60728.0,0.08233383]
["bitfinex-derivatives","BTCF0:USTF0",1618051105610,4.0669,60730.0,60728.0,0.08233383]
["bitfinex-derivatives","BTCF0:USTF0",1618051105809,4.0669,60730.0,60729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618051106010,4.0669,60730.0,60728.0,0.08233383]
["bitfinex-derivatives","BTCF0:USTF0",1618051106610,1.0,60729.0,60728.0,0.08233383]
["bitfinex-derivatives","BTCF0:USTF0",1618051107611,1.0,60729.0,60728.0,0.18959038]
["bitfinex-derivatives","BTCF0:USTF0",1618051108211,3.0669,60730.0,60728.0,0.18959038]
["bitfinex-derivatives","BTCF0:USTF0",1618051108413,1.0,60729.0,60728.0,0.18959038]
["bitfinex-derivatives","BTCF0:USTF0",1618051110618,1.0,60729.0,60728.0,0.23859038]
["bitfinex-derivatives","BTCF0:USTF0",1618051111018,1.0,60729.0,60728.0,0.18959038]
["bitfinex-derivatives","BTCF0:USTF0",1618051112222,1.0,60729.0,60728.0,0.23929038]
["bitfinex-derivatives","BTCF0:USTF0",1618051112422,1.0,60729.0,60728.0,0.18959038]
["bitfinex-derivatives","BTCF0:USTF0",1618051113323,1.0,60729.0,60728.0,0.23879038]
["bitfinex-derivatives","BTCF0:USTF0",1618051113624,1.0,60729.0,60728.0,0.18959038]
["bitfinex-derivatives","BTCF0:USTF0",1618051116224,3.8621,60729.0,60728.0,0.18959038]
["bitfinex-derivatives","BTCF0:USTF0",1618051117828,3.8621,60729.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051121936,3.8621,60729.0,60728.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618051122136,3.8621,60729.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051122333,1.0,60729.0,60709.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618051122534,6.0,60729.0,60704.0,0.08236637]
["bitfinex-derivatives","BTCF0:USTF0",1618051122935,1.0,60710.0,60704.0,0.08236637]
["bitfinex-derivatives","BTCF0:USTF0",1618051123135,1.0,60705.0,60704.0,0.08236637]
["bitfinex-derivatives","BTCF0:USTF0",1618051123337,1.0,60705.0,60700.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618051123535,0.14658,60710.0,60700.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618051123735,2.91348,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051123935,7.91348,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051124136,2.91348,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051124334,10.41348,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051124534,8.91348,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051124738,3.91348,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051125136,3.91348,60710.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051125536,1.0,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051125737,1.10725655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051128439,0.10725655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051128639,1.10725655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051129440,1.0,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051130240,0.04948903,60710.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051130441,1.0,60701.0,60700.0,1.11094]
["bitfinex-derivatives","BTCF0:USTF0",1618051131642,1.0,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051133445,0.9869,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051133647,0.10725655,60711.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051133845,1.0,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051134849,0.10725655,60711.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051135249,1.0,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051135849,1.10725655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051136250,1.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051136852,0.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051137050,1.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051140955,6.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051141356,1.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051142958,6.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051144359,0.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051144762,6.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051145560,1.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051145960,6.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051146160,0.21604655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051146360,1.10725655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051147060,1.25224655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051147260,0.25224655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051147661,6.25224655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051148261,1.25224655,60701.0,60700.0,3.8018]
["bitfinex-derivatives","BTCF0:USTF0",1618051148461,1.10725655,60701.0,60700.0,3.8018]
["bitfinex-derivatives","BTCF0:USTF0",1618051149862,1.10725655,60701.0,60700.0,3.90905655]
["bitfinex-derivatives","BTCF0:USTF0",1618051150464,1.10725655,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051152762,0.10725655,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051152963,1.10725655,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051164276,5.23665655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051164477,10.23665655,60701.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051166279,10.23665655,60701.0,60700.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1618051166879,4.23665655,60701.0,60700.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1618051167079,10.23665655,60701.0,60700.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1618051168282,4.23665655,60701.0,60700.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1618051168484,6.10725655,60701.0,60700.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1618051168882,1.10725655,60701.0,60700.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1618051169082,1.10725655,60701.0,60700.0,1.00691]
["bitfinex-derivatives","BTCF0:USTF0",1618051169882,1.10725655,60701.0,60700.0,1.11416655]
["bitfinex-derivatives","BTCF0:USTF0",1618051171484,0.10725655,60701.0,60700.0,1.11416655]
["bitfinex-derivatives","BTCF0:USTF0",1618051171684,1.10725655,60701.0,60700.0,1.11416655]
["bitfinex-derivatives","BTCF0:USTF0",1618051173084,1.10725655,60701.0,60700.0,0.98925655]
["bitfinex-derivatives","BTCF0:USTF0",1618051173286,0.10725655,60701.0,60700.0,0.98925655]
["bitfinex-derivatives","BTCF0:USTF0",1618051173486,1.22615655,60701.0,60700.0,0.98925655]
["bitfinex-derivatives","BTCF0:USTF0",1618051176890,0.22615655,60701.0,60700.0,0.98925655]
["bitfinex-derivatives","BTCF0:USTF0",1618051177091,0.09085655,60701.0,60700.0,0.98925655]
["bitfinex-derivatives","BTCF0:USTF0",1618051177291,1.09085655,60701.0,60700.0,0.98925655]
["bitfinex-derivatives","BTCF0:USTF0",1618051178896,1.09085655,60701.0,60700.0,1.03905655]
["bitfinex-derivatives","BTCF0:USTF0",1618051179896,6.22422655,60701.0,60700.0,0.98925655]
["bitfinex-derivatives","BTCF0:USTF0",1618051180496,1.22422655,60701.0,60700.0,0.93975842]
["bitfinex-derivatives","BTCF0:USTF0",1618051181097,6.22422655,60701.0,60700.0,0.93975842]
["bitfinex-derivatives","BTCF0:USTF0",1618051181296,0.22422655,60701.0,60700.0,0.93975842]
["bitfinex-derivatives","BTCF0:USTF0",1618051181499,0.22422655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051181697,6.22422655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051182500,7.72422655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051184807,6.22422655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051185609,0.22422655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051185809,7.59085655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051186209,1.59085655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051186612,7.59085655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051186811,0.09085655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051187212,6.09085655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051188014,7.59085655,60701.0,60700.0,0.83250187]
["bitfinex-derivatives","BTCF0:USTF0",1618051188212,7.59085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051190918,6.09085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051191717,0.09085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051192123,6.09085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051192319,7.59085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051193117,6.09085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051193719,0.09085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051193919,6.09085655,60701.0,60700.0,0.78299323]
["bitfinex-derivatives","BTCF0:USTF0",1618051194921,6.09085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051195724,0.09085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051195924,6.09085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051197126,1.09085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051197326,6.09085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051197526,1.59085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051197727,7.59085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051197928,6.09085655,60701.0,60700.0,0.73348991]
["bitfinex-derivatives","BTCF0:USTF0",1618051199528,6.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051200129,1.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051200934,1.09085655,60701.0,60700.0,0.91662991]
["bitfinex-derivatives","BTCF0:USTF0",1618051201135,6.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051201335,0.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051201534,6.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051201734,1.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051201934,0.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051202135,1.09085655,60701.0,60700.0,0.86772991]
["bitfinex-derivatives","BTCF0:USTF0",1618051202339,1.09085655,60701.0,60700.0,0.81822364]
["bitfinex-derivatives","BTCF0:USTF0",1618051202737,0.09085655,60701.0,60700.0,0.81822364]
["bitfinex-derivatives","BTCF0:USTF0",1618051202933,1.09085655,60701.0,60700.0,0.81822364]
["bitfinex-derivatives","BTCF0:USTF0",1618051204833,0.09085655,60701.0,60700.0,0.81822364]
["bitfinex-derivatives","BTCF0:USTF0",1618051205235,1.09085655,60701.0,60700.0,0.81822364]
["bitfinex-derivatives","BTCF0:USTF0",1618051208139,1.09085655,60701.0,60700.0,0.92548019]
["bitfinex-derivatives","BTCF0:USTF0",1618051210143,1.140353,60701.0,60700.0,0.92548019]
["bitfinex-derivatives","BTCF0:USTF0",1618051210343,0.140353,60701.0,60700.0,0.92548019]
["bitfinex-derivatives","BTCF0:USTF0",1618051210540,0.04949645,60701.0,60700.0,0.92548019]
["bitfinex-derivatives","BTCF0:USTF0",1618051210741,0.04949645,60701.0,60700.0,2.62548019]
["bitfinex-derivatives","BTCF0:USTF0",1618051211743,1.0,60714.0,60700.0,2.62548019]
["bitfinex-derivatives","BTCF0:USTF0",1618051211944,0.4903,60733.0,60700.0,1.12548019]
["bitfinex-derivatives","BTCF0:USTF0",1618051212144,0.4903,60733.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051212345,5.0,60737.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051212544,2.3794,60743.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051212749,1.0,60721.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051213547,1.0,60723.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051213748,2.3794,60743.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051213749,1.0,60722.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051214148,1.0,60721.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051215949,0.10725655,60725.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051216351,1.0,60722.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051216551,1.0,60724.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051216950,1.0,60723.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051217351,1.0,60721.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051219355,0.10725655,60725.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051219556,1.0,60721.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051221156,0.10725655,60725.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051221357,1.0,60721.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051222157,0.10725655,60725.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051222356,1.0,60721.0,60720.0,0.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1618051223258,1.0,60721.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051223456,4.3124,60721.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051225961,3.3124,60721.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051226158,4.3124,60721.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051228260,3.3124,60721.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051228461,3.3124,60721.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051228661,4.3124,60721.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051228863,1.0,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051230262,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051231665,0.10725655,60705.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051232065,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051241183,3.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051241384,1.0,60701.0,60700.0,0.93047019]
["bitfinex-derivatives","BTCF0:USTF0",1618051241584,4.0746,60702.0,60700.0,0.93047019]
["bitfinex-derivatives","BTCF0:USTF0",1618051242784,3.0746,60702.0,60700.0,0.93047019]
["bitfinex-derivatives","BTCF0:USTF0",1618051243284,1.0,60701.0,60700.0,0.93047019]
["bitfinex-derivatives","BTCF0:USTF0",1618051243686,3.0746,60702.0,60700.0,0.93047019]
["bitfinex-derivatives","BTCF0:USTF0",1618051244485,1.0,60701.0,60700.0,0.93047019]
["bitfinex-derivatives","BTCF0:USTF0",1618051244685,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051245486,0.9764,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051245686,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051246087,3.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051246289,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051246490,4.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051247088,4.0746,60702.0,60700.0,0.89105019]
["bitfinex-derivatives","BTCF0:USTF0",1618051247789,3.0746,60702.0,60700.0,0.89105019]
["bitfinex-derivatives","BTCF0:USTF0",1618051248089,1.0,60701.0,60700.0,0.89105019]
["bitfinex-derivatives","BTCF0:USTF0",1618051248490,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051253901,1.0,60701.0,60700.0,0.89272019]
["bitfinex-derivatives","BTCF0:USTF0",1618051254903,3.18185655,60702.0,60700.0,0.89272019]
["bitfinex-derivatives","BTCF0:USTF0",1618051255503,1.0,60701.0,60700.0,0.89272019]
["bitfinex-derivatives","BTCF0:USTF0",1618051256303,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051258303,1.0,60701.0,60700.0,0.84094019]
["bitfinex-derivatives","BTCF0:USTF0",1618051258504,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051259307,3.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051259506,3.0746,60702.0,60700.0,0.89452019]
["bitfinex-derivatives","BTCF0:USTF0",1618051261107,3.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051261708,4.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051261910,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051267920,3.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051270424,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051270824,4.0746,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051271024,1.0,60702.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051272128,1.0,60701.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051275132,0.10725655,60712.0,60700.0,0.79124019]
["bitfinex-derivatives","BTCF0:USTF0",1618051276535,0.10725655,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051277135,1.10725655,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051281043,1.0,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051283945,0.10725655,60722.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051284146,1.0,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051284547,1.10725655,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051287252,0.10725655,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051287450,1.10725655,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051289757,1.10725655,60712.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051290559,1.0,60712.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051290758,1.0,60712.0,60703.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618051290959,1.0,60712.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051292161,1.0,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051292562,1.10725655,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051296669,1.06635655,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051296870,1.06095655,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051297269,1.05785655,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051299771,1.05785655,60703.0,60702.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051300372,1.05785655,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051301474,1.0,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051303475,1.0,60703.0,60702.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618051303676,1.0,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051307380,0.10725655,60712.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051307782,1.0,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051308782,0.9514,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051308983,0.10725655,60712.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051309183,1.0,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051309982,0.9974,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051310182,0.9954,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051310383,0.989,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051310785,1.0,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051314088,0.11,60710.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051314288,1.0,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051314689,1.10725655,60703.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051315988,1.10725655,60703.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051316589,1.0,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051317792,0.10725655,60703.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051318192,1.0,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051325804,0.10725655,60703.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051326006,6.0,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051326207,1.0,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051327808,1.0,60701.0,60700.0,0.73288364]
["bitfinex-derivatives","BTCF0:USTF0",1618051328006,1.0,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051339517,1.49422986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051343120,1.49422986,60701.0,60700.0,0.73408364]
["bitfinex-derivatives","BTCF0:USTF0",1618051343520,1.49422986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051349431,1.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051350233,0.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051350432,1.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051350631,6.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051351032,1.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051352234,6.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051352635,1.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051353235,6.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051353637,6.59242683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051354037,6.54372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051354639,6.74372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051355237,6.79322683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051355437,6.74372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051355638,8.24372683,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051355839,8.19422986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051356839,8.24412986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051357038,8.19422986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051357640,2.19422986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051357841,8.19422986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051358441,8.24302986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051359044,8.19422986,60701.0,60700.0,0.68398364]
["bitfinex-derivatives","BTCF0:USTF0",1618051360845,8.19422986,60701.0,60700.0,0.63447035]
["bitfinex-derivatives","BTCF0:USTF0",1618051361445,8.24292986,60701.0,60700.0,0.63447035]
["bitfinex-derivatives","BTCF0:USTF0",1618051361649,8.19422986,60701.0,60700.0,0.68387035]
["bitfinex-derivatives","BTCF0:USTF0",1618051362047,8.19422986,60701.0,60700.0,0.63447035]
["bitfinex-derivatives","BTCF0:USTF0",1618051365049,8.19422986,60701.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051366049,1.0,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051366248,0.09195,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051366450,1.09195,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051367050,1.19920655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051370654,0.19920655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051370853,1.19920655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051373854,6.19920655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051374454,1.19920655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051377454,1.19920655,60668.0,60642.0,0.42833134]
["bitfinex-derivatives","BTCF0:USTF0",1618051377855,1.0,60651.0,60642.0,0.42833134]
["bitfinex-derivatives","BTCF0:USTF0",1618051378057,1.12597,60651.0,60642.0,0.42833134]
["bitfinex-derivatives","BTCF0:USTF0",1618051378255,0.12597,60651.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051378454,1.0,60649.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051378654,1.0,60648.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051378855,1.0,60643.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051379257,1.0,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051379656,0.12597,60651.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051379856,1.0,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051380256,0.12597,60651.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051380257,1.0,60646.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051380457,1.0,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051380659,1.0,60644.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051381058,1.0,60646.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051381458,1.0,60649.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051382460,0.9442,60649.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051382659,1.0,60649.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051382860,1.0,60650.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051383261,1.0,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051384060,0.12597,60651.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051384260,0.10725655,60656.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051384461,1.0,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051384660,1.14776,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051387669,1.14776,60650.0,60649.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1618051387867,0.14776,60650.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051388067,1.14776,60650.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051388267,5.0,60649.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051388469,1.14776,60650.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051388470,1.0,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051388667,1.12942,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051389269,1.23667655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051389669,0.23667655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051390069,1.23667655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051391072,0.23667655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051391270,1.23667655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051393375,0.23667655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051393575,0.10725655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051393774,1.10725655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051396374,1.25799655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051398075,0.25799655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051398275,1.10725655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051402779,1.19792655,60637.0,60636.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051407386,1.19792655,60637.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051407786,1.19792655,60637.0,60635.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051407989,1.0,60636.0,60635.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051410790,0.19792655,60637.0,60635.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051410989,1.0,60636.0,60635.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051413191,6.0,60636.0,60635.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051414292,1.0,60636.0,60635.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051416795,1.0,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051417595,0.19792655,60637.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051417997,1.0,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051418801,6.13432,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051419401,1.13432,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051420906,6.13432,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051421105,1.13432,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051421908,1.0,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051422107,0.10725655,60637.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051422307,1.0,60636.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051423910,0.10725655,60637.0,60635.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051424111,0.10725655,60637.0,60635.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1618051424315,0.06485655,60637.0,60635.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1618051424514,0.04954365,60643.0,60636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618051424912,0.03594365,60643.0,60637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051425111,0.03594365,60643.0,60638.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1618051425313,0.03594365,60643.0,60640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618051425511,0.03594365,60643.0,60642.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051425712,1.0,60660.0,60642.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051426519,1.0,60658.0,60642.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051426717,1.0,60659.0,60642.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051426917,1.0,60659.0,60642.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051427116,1.0,60658.0,60642.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051427516,1.0,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051427717,1.0,60658.0,60657.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618051428222,1.0,60659.0,60657.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618051428417,1.0,60658.0,60657.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618051428817,1.0,60662.0,60657.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618051429018,1.0,60670.0,60657.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618051429218,1.0,60669.0,60657.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618051429419,1.0,60666.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051429621,1.0,60663.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051429821,1.0,60664.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051430018,1.0,60665.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051430418,1.0,60667.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051430617,1.0,60668.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051430818,0.10725655,60676.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051431018,1.0,60668.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051431218,1.0,60665.0,60657.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1618051431418,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051431819,0.10725655,60676.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051432021,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051433420,0.10725655,60676.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051433619,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051433820,0.10725655,60676.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051434121,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051436328,0.10725655,60676.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051436526,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051437130,1.0,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051437429,1.0,60668.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051437833,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051438434,1.0,60668.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051438833,1.0,60671.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051439433,1.0,60672.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051441535,1.0,60675.0,60671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051441735,1.0,60677.0,60671.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618051441935,1.0,60678.0,60671.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618051442136,1.0,60682.0,60671.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618051442536,1.0,60684.0,60671.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618051442936,1.0,60685.0,60671.0,0.21558655]
["bitfinex-derivatives","BTCF0:USTF0",1618051443638,1.0,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051443838,1.0,60685.0,60684.0,0.20908655]
["bitfinex-derivatives","BTCF0:USTF0",1618051444639,1.0,60689.0,60684.0,0.20908655]
["bitfinex-derivatives","BTCF0:USTF0",1618051445039,1.0,60700.0,60684.0,0.20908655]
["bitfinex-derivatives","BTCF0:USTF0",1618051445638,1.0,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051445839,1.0,60700.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051446839,0.797,60700.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051447040,0.04949439,60704.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051447838,1.0,60715.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051448039,1.0,60718.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051449040,1.0,60715.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051449440,1.0,60714.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051449639,1.0,60708.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051450040,1.0,60710.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051450440,0.10725655,60720.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051450640,1.0,60711.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051450840,1.0,60713.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051451040,1.0,60710.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051451440,1.0,60708.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051451640,0.10725655,60720.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051451843,1.0,60709.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051452044,1.0,60710.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051452443,1.0,60707.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051452641,1.0,60702.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051453048,1.0,60700.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051453242,1.0,60709.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051453642,1.0,60706.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051454044,1.0,60702.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051454242,1.49422986,60701.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051454643,1.0,60700.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051455045,0.49422986,60701.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051455244,1.0,60700.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051455445,0.49422986,60701.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051469761,0.47502986,60701.0,60699.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618051469960,0.47502986,60701.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051471563,0.47502986,60701.0,60699.0,0.22999655]
["bitfinex-derivatives","BTCF0:USTF0",1618051475567,0.47502986,60701.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051476770,0.47502986,60701.0,60699.0,0.25294655]
["bitfinex-derivatives","BTCF0:USTF0",1618051477972,1.47502986,60701.0,60699.0,0.25294655]
["bitfinex-derivatives","BTCF0:USTF0",1618051479374,0.47502986,60701.0,60699.0,0.25294655]
["bitfinex-derivatives","BTCF0:USTF0",1618051483882,0.47502986,60701.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051484282,1.0,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051484681,3.6625,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051485482,3.6625,60700.0,60673.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618051485887,3.6625,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051486086,2.6625,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051486883,0.47502986,60701.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051487086,0.47502986,60701.0,60699.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1618051487885,0.47502986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051496197,0.37602986,60701.0,60700.0,1.2145131]
["bitfinex-derivatives","BTCF0:USTF0",1618051496399,0.37602986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051496596,0.37222986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051497802,0.37222986,60701.0,60700.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051498401,0.37222986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051504505,1.37222986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051504905,2.8368,60696.0,60673.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618051505506,1.0,60689.0,60673.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618051505707,1.0,60682.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051505907,1.0,60680.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051506106,1.10725655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051506307,4.08545655,60680.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051507307,1.0,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051507507,1.13713,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051508320,2.63713,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051508518,2.63713,60676.0,60640.0,2.5071]
["bitfinex-derivatives","BTCF0:USTF0",1618051508711,2.63713,60676.0,60635.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1618051508907,2.4855,60657.0,60635.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1618051509111,1.0,60645.0,60636.0,0.01479006]
["bitfinex-derivatives","BTCF0:USTF0",1618051509310,1.0,60644.0,60636.0,0.01479006]
["bitfinex-derivatives","BTCF0:USTF0",1618051509513,1.09203,60644.0,60635.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618051510110,1.19928655,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051510509,0.19928655,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051510709,1.19928655,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051511510,0.19928655,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051512512,1.0,60653.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051513317,1.0,60656.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051513517,2.4855,60657.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051514016,2.4855,60657.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051514817,3.4855,60657.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051515018,3.4855,60657.0,60628.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618051515218,3.61244,60657.0,60628.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618051515420,3.66214,60657.0,60628.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618051515620,1.0,60638.0,60628.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1618051515819,1.10384,60638.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051516020,1.0,60635.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051516220,1.10725655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051516625,4.64405655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051517022,4.58755655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051517222,4.58335655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051518223,4.63255655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051518424,4.58335655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051519824,4.57945655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051520023,4.53065655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051520224,4.6379131,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051523427,1.0,60631.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051523828,0.10725655,60635.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051524028,0.10725655,60635.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051525429,1.0,60652.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051525829,2.9124,60657.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051526230,2.9124,60657.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051526429,0.10725655,60660.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051526830,1.0,60659.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051527028,0.10725655,60660.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051527229,1.0,60657.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051527434,4.06969,60657.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051528033,3.06969,60657.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051528231,3.06969,60657.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051528434,3.06969,60657.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051528631,1.0,60643.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051528832,1.09742,60643.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051529032,1.0,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051529432,1.0,60636.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051529834,1.0,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051530233,1.0,60634.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051534136,1.0,60637.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051534337,1.0,60639.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051534836,1.0,60637.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051535238,1.0,60634.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051536842,4.551,60634.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051538243,1.0,60634.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051538644,1.10725655,60636.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051538844,0.10725655,60636.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051539444,1.0,60635.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051540147,1.10725655,60636.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051540547,0.10725655,60636.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051541146,1.0,60637.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051541347,1.0,60638.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051541947,1.0,60637.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051542348,3.1237,60634.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051543551,3.26308,60634.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051544151,4.26308,60634.0,60633.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618051545552,4.26308,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051546153,4.46308,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051546353,4.37033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051547354,4.57033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051547856,3.57033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051548055,4.57033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051548255,4.37033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051549355,4.57033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051551256,3.57033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051551456,4.57033655,60634.0,60633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618051552459,0.01455649,60628.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051553260,1.0,60622.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051553961,3.9305,60622.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051554361,4.03775655,60622.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051554762,0.10725655,60622.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051556564,0.01455649,60628.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051556765,0.01455649,60628.0,60621.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1618051557365,1.0,60635.0,60621.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1618051557566,2.9277,60637.0,60621.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1618051558465,3.03495655,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051561870,3.02695655,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051562669,2.9197,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051563070,2.8397,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051563271,2.8387,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051563472,1.0,60647.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051563672,0.896,60647.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051563872,0.04953943,60649.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051564472,0.04953943,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051564673,0.04953943,60649.0,60648.0,0.20131655]
["bitfinex-derivatives","BTCF0:USTF0",1618051566075,0.04953943,60649.0,60648.0,1.70131655]
["bitfinex-derivatives","BTCF0:USTF0",1618051566275,2.8964,60669.0,60648.0,1.70131655]
["bitfinex-derivatives","BTCF0:USTF0",1618051566475,1.0,60674.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051566675,1.0,60674.0,60668.0,0.22710655]
["bitfinex-derivatives","BTCF0:USTF0",1618051567476,1.0,60676.0,60668.0,0.22710655]
["bitfinex-derivatives","BTCF0:USTF0",1618051567675,3.2585,60683.0,60668.0,0.22710655]
["bitfinex-derivatives","BTCF0:USTF0",1618051567676,1.0,60677.0,60668.0,0.22710655]
["bitfinex-derivatives","BTCF0:USTF0",1618051568479,1.0,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051568678,3.2585,60683.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051570678,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051573081,1.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051573281,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051573683,1.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051574082,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051574281,1.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051575083,1.10725655,60677.0,60646.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1618051575685,1.0,60650.0,60646.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1618051575885,1.14407,60650.0,60646.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1618051576083,1.0,60647.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051576484,3.1003,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051576683,4.20755655,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051577286,4.20755655,60645.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051577686,4.20755655,60645.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051577887,1.0,60644.0,60606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051578089,1.0,60644.0,60600.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1618051578285,1.0,60627.0,60597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051578489,2.5462,60613.0,60598.0,0.01479796]
["bitfinex-derivatives","BTCF0:USTF0",1618051578687,2.64906,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051579888,2.5462,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051581887,1.95455259,60741.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051581888,0.2,60645.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051582085,1.0,60628.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051582286,1.0,60632.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051582686,3.5606,60634.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051583687,1.0,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051583889,1.09642,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051584689,1.20367655,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051585491,0.20367655,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051585691,1.20367655,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051586693,1.20367655,60632.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051587093,1.0,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051590599,0.20367655,60632.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051590800,1.0,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051591201,0.2,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051591406,4.3125,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051595504,4.3125,60626.0,60579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051595804,5.8125,60626.0,60579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051596004,5.8125,60626.0,60592.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618051596204,5.8125,60626.0,60578.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1618051596404,1.0,60597.0,60578.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1618051596604,1.0,60597.0,60573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051596605,3.1702,60596.0,60573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051596809,3.27745655,60596.0,60595.0,0.58665655]
["bitfinex-derivatives","BTCF0:USTF0",1618051597205,3.27745655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051599006,3.38504655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051600810,4.38504655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051601009,3.38504655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051601612,4.38504655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051602609,1.21484655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051603412,1.21484655,60596.0,60595.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618051603612,4.53094655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051604412,2.84494655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051605814,1.21484655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051606314,0.21484655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051606514,0.10725655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051609321,1.10725655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051609522,0.10725655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051612823,0.10625655,60596.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051616326,1.0,60612.0,60595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051616527,0.04956889,60613.0,60597.0,3.1433]
["bitfinex-derivatives","BTCF0:USTF0",1618051616929,0.04956889,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051617130,0.04956889,60613.0,60612.0,0.20760655]
["bitfinex-derivatives","BTCF0:USTF0",1618051618132,0.04956889,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051618332,1.04956889,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051618731,0.10725655,60615.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051618932,1.0,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051619733,0.10725655,60615.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051619933,1.0,60613.0,60612.0,0.23106655]
["bitfinex-derivatives","BTCF0:USTF0",1618051620334,0.4963,60628.0,60612.0,0.23106655]
["bitfinex-derivatives","BTCF0:USTF0",1618051620335,1.0,60616.0,60612.0,0.23106655]
["bitfinex-derivatives","BTCF0:USTF0",1618051620534,0.4963,60628.0,60612.0,0.23106655]
["bitfinex-derivatives","BTCF0:USTF0",1618051620535,1.0,60628.0,60615.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1618051620936,0.10725655,60628.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051621137,0.10725655,60628.0,60627.0,0.22298655]
["bitfinex-derivatives","BTCF0:USTF0",1618051621337,1.0,60635.0,60627.0,0.22298655]
["bitfinex-derivatives","BTCF0:USTF0",1618051621536,1.0,60636.0,60627.0,0.22298655]
["bitfinex-derivatives","BTCF0:USTF0",1618051621936,1.0,60638.0,60627.0,0.22298655]
["bitfinex-derivatives","BTCF0:USTF0",1618051622337,1.0,60640.0,60627.0,0.22298655]
["bitfinex-derivatives","BTCF0:USTF0",1618051622936,1.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051623342,0.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051623748,1.10725655,60640.0,60615.0,2.6133]
["bitfinex-derivatives","BTCF0:USTF0",1618051623945,2.9458,60637.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051624340,1.0,60625.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051624943,1.10725655,60625.0,60624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051625145,1.10725655,60625.0,60624.0,0.25754655]
["bitfinex-derivatives","BTCF0:USTF0",1618051625345,0.10725655,60625.0,60624.0,0.25754655]
["bitfinex-derivatives","BTCF0:USTF0",1618051626441,1.0,60640.0,60624.0,0.25754655]
["bitfinex-derivatives","BTCF0:USTF0",1618051626842,1.0,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051627041,1.0,60640.0,60639.0,0.23702655]
["bitfinex-derivatives","BTCF0:USTF0",1618051627244,1.0,60641.0,60639.0,0.23702655]
["bitfinex-derivatives","BTCF0:USTF0",1618051627443,1.0,60648.0,60639.0,0.23702655]
["bitfinex-derivatives","BTCF0:USTF0",1618051627642,1.0,60648.0,60640.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1618051627843,1.0,60650.0,60640.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1618051628041,5.0,60681.0,60640.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1618051628042,1.0,60651.0,60640.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1618051628442,1.0,60657.0,60640.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1618051628643,1.0,60661.0,60640.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1618051628845,0.10725655,60666.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051629043,0.10725655,60666.0,60660.0,0.24607655]
["bitfinex-derivatives","BTCF0:USTF0",1618051630043,1.0,60664.0,60660.0,0.24607655]
["bitfinex-derivatives","BTCF0:USTF0",1618051630445,1.10725655,60666.0,60660.0,0.24607655]
["bitfinex-derivatives","BTCF0:USTF0",1618051630643,1.0,60664.0,60660.0,0.24607655]
["bitfinex-derivatives","BTCF0:USTF0",1618051631243,0.10725655,60666.0,60660.0,0.24607655]
["bitfinex-derivatives","BTCF0:USTF0",1618051631444,1.0,60663.0,60660.0,0.24607655]
["bitfinex-derivatives","BTCF0:USTF0",1618051631643,1.0,60661.0,60640.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1618051631845,1.0,60661.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051632044,2.4109,60660.0,60620.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1618051632244,1.0,60648.0,60620.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1618051632644,1.0,60648.0,60621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618051632844,2.50788,60660.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051632845,1.0,60649.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051633046,1.0,60652.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051633444,1.0,60656.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051633644,1.0,60650.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051634045,1.0,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051634646,1.0,60649.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051634846,0.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051635751,1.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051637150,0.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051643053,0.10725655,60648.0,60647.0,0.23009655]
["bitfinex-derivatives","BTCF0:USTF0",1618051644655,0.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051649159,1.0,60659.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051649461,1.0,60660.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051649865,0.04952853,60662.0,60647.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051650062,0.04952853,60662.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051651066,0.10725655,60665.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051651263,0.10725655,60665.0,60661.0,0.23950655]
["bitfinex-derivatives","BTCF0:USTF0",1618051653165,1.10725655,60665.0,60661.0,0.23950655]
["bitfinex-derivatives","BTCF0:USTF0",1618051653365,1.0,60663.0,60661.0,0.23950655]
["bitfinex-derivatives","BTCF0:USTF0",1618051653765,1.0,60662.0,60661.0,0.23950655]
["bitfinex-derivatives","BTCF0:USTF0",1618051654966,1.0,60664.0,60661.0,0.23950655]
["bitfinex-derivatives","BTCF0:USTF0",1618051655367,0.10725655,60665.0,60661.0,0.23950655]
["bitfinex-derivatives","BTCF0:USTF0",1618051656965,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051661570,0.91764575,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051661771,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051661972,1.0,60664.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051662873,1.0,60663.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051663073,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051667980,1.10725655,60665.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051668180,1.10725655,60665.0,60661.0,0.24807655]
["bitfinex-derivatives","BTCF0:USTF0",1618051668981,1.0,60664.0,60661.0,0.24807655]
["bitfinex-derivatives","BTCF0:USTF0",1618051669184,1.0,60662.0,60661.0,0.24807655]
["bitfinex-derivatives","BTCF0:USTF0",1618051670682,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051677289,0.10725655,60665.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051677691,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051679094,1.0,60663.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051679296,1.0,60663.0,60661.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1618051679695,1.0,60662.0,60661.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1618051679896,0.10725655,60665.0,60661.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1618051680096,1.0,60663.0,60661.0,0.23422655]
["bitfinex-derivatives","BTCF0:USTF0",1618051680296,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051680497,0.10725655,60665.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051680696,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051681097,1.09836,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051684703,1.09836,60662.0,60648.0,2.8179]
["bitfinex-derivatives","BTCF0:USTF0",1618051685102,1.09836,60662.0,60631.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618051685303,1.0,60653.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051685503,1.0,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051685703,1.13057,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051685903,1.0,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051687105,1.0,60641.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051687307,1.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051689305,0.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051689507,1.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051691110,0.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051691309,1.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051691709,1.10725655,60640.0,60614.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618051692108,1.10725655,60640.0,60610.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1618051692309,2.8523,60627.0,60610.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1618051692511,3.9861,60627.0,60610.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1618051692709,3.9861,60627.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051692910,1.0,60621.0,60598.0,0.01479817]
["bitfinex-derivatives","BTCF0:USTF0",1618051693310,1.0,60621.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051694311,1.0,60621.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051695512,0.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051695715,1.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051696814,0.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051697012,1.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051702023,0.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051702421,1.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051703221,3.73645655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051705223,2.73645655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051705823,0.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051707828,1.20712655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051708830,0.20712655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051709031,1.20712655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051709232,3.64382655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051716538,1.20712655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051716740,0.20712655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051716941,0.10725655,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051718344,0.10725655,60616.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051718546,2.5445,60611.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051718745,2.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051718944,3.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051719144,2.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051720244,3.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051722748,2.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051728258,3.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051728456,2.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051728658,3.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051728855,2.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051729657,3.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051730059,2.5445,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051730459,2.5445,60611.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051730862,2.66436,60611.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051732967,2.5445,60611.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051734570,2.5364,60611.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051735371,0.10725655,60616.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051735572,0.10725655,60616.0,60609.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1618051741681,2.6999,60624.0,60609.0,0.25155655]
["bitfinex-derivatives","BTCF0:USTF0",1618051742280,1.0,60632.0,60610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618051742478,1.0,60638.0,60610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618051742679,1.0,60638.0,60616.0,2.9771]
["bitfinex-derivatives","BTCF0:USTF0",1618051742878,1.0,60639.0,60617.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618051743079,1.0,60646.0,60617.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618051743679,1.0,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051743879,1.0,60646.0,60645.0,0.22956655]
["bitfinex-derivatives","BTCF0:USTF0",1618051744079,1.0,60646.0,60645.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1618051745781,1.10725655,60646.0,60645.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1618051745984,0.10725655,60646.0,60645.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1618051756498,1.0,60659.0,60645.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1618051757297,2.9797,60667.0,60645.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1618051757499,3.9797,60667.0,60645.0,0.1800198]
["bitfinex-derivatives","BTCF0:USTF0",1618051757699,3.9797,60667.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051757899,3.9797,60667.0,60661.0,0.22919655]
["bitfinex-derivatives","BTCF0:USTF0",1618051758100,1.0,60665.0,60661.0,0.22919655]
["bitfinex-derivatives","BTCF0:USTF0",1618051758499,2.9797,60667.0,60661.0,0.22919655]
["bitfinex-derivatives","BTCF0:USTF0",1618051758701,1.0,60662.0,60661.0,0.22919655]
["bitfinex-derivatives","BTCF0:USTF0",1618051759099,1.0,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051759301,1.0,60662.0,60640.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1618051759504,1.5,60661.0,60634.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1618051759707,0.10725655,60635.0,60634.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1618051759903,0.21510655,60635.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051760503,1.0,60633.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051773927,1.0,60634.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051774125,0.10725655,60635.0,60632.0,0.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1618051776130,1.0,60647.0,60632.0,0.21207655]
["bitfinex-derivatives","BTCF0:USTF0",1618051776335,1.0,60647.0,60637.0,2.528]
["bitfinex-derivatives","BTCF0:USTF0",1618051777228,1.0,60648.0,60637.0,2.528]
["bitfinex-derivatives","BTCF0:USTF0",1618051777631,1.0,60657.0,60637.0,2.528]
["bitfinex-derivatives","BTCF0:USTF0",1618051777828,1.0,60657.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051778030,1.0,60657.0,60656.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1618051779230,1.0,60658.0,60656.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1618051779430,1.0,60657.0,60656.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1618051779833,0.10725655,60657.0,60656.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1618051782033,1.10725655,60657.0,60656.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1618051782233,1.10725655,60657.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051782633,1.10725655,60657.0,60637.0,2.528]
["bitfinex-derivatives","BTCF0:USTF0",1618051782836,0.10725655,60657.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051783033,2.8902,60642.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051783234,1.0,60638.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051783434,1.0,60638.0,60632.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618051783635,1.0,60638.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051783834,0.10725655,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051784035,1.10725655,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051785439,0.10725655,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051798353,1.0,60636.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051798750,0.11525,60639.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051800554,2.8902,60642.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051800753,1.0,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051800955,1.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051801154,1.23705655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051802454,1.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051804361,0.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051804563,1.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051806668,0.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051806868,0.10725655,60636.0,60635.0,0.25734655]
["bitfinex-derivatives","BTCF0:USTF0",1618051807067,1.0,60641.0,60635.0,0.25734655]
["bitfinex-derivatives","BTCF0:USTF0",1618051807470,1.0,60642.0,60635.0,0.25734655]
["bitfinex-derivatives","BTCF0:USTF0",1618051807668,3.4659,60664.0,60637.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1618051807871,1.0,60648.0,60637.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1618051808070,1.0,60657.0,60637.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1618051808471,1.0,60658.0,60637.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1618051808671,1.0,60660.0,60637.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1618051809070,1.0,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051809271,1.0,60660.0,60659.0,0.21641655]
["bitfinex-derivatives","BTCF0:USTF0",1618051809571,1.0,60660.0,60659.0,0.1668759]
["bitfinex-derivatives","BTCF0:USTF0",1618051810971,1.10725655,60660.0,60659.0,0.1668759]
["bitfinex-derivatives","BTCF0:USTF0",1618051812371,0.10725655,60660.0,60659.0,0.1668759]
["bitfinex-derivatives","BTCF0:USTF0",1618051813974,0.8331241,60659.0,60651.0,2.5129]
["bitfinex-derivatives","BTCF0:USTF0",1618051814975,0.8331241,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051815575,5.0805241,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051815975,1.8331241,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051816575,0.8331241,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051821585,1.8331241,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051821786,0.8331241,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051822587,0.72586755,60658.0,60649.0,3.42789]
["bitfinex-derivatives","BTCF0:USTF0",1618051822988,0.72586755,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051823587,1.72586755,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051823988,0.72586755,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051824188,0.64351343,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051825093,0.75076998,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051828295,0.53625688,60656.0,60649.0,3.42789]
["bitfinex-derivatives","BTCF0:USTF0",1618051829097,0.10725655,60650.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051829297,3.43035655,60650.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051830099,1.0,60649.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051831700,3.43035655,60650.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051832100,1.0,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051832301,1.1315,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051833503,0.1315,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051833704,1.1315,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051833904,4.4961,60646.0,60616.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1618051834106,4.4961,60646.0,60610.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618051834506,1.0,60631.0,60610.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618051834706,1.10244,60631.0,60610.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618051835105,0.10725655,60616.0,60614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051835306,0.22150655,60616.0,60614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051837910,0.22150655,60616.0,60615.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1618051838111,0.10725655,60616.0,60615.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1618051838510,0.10725655,60616.0,60615.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618051842015,0.10725655,60616.0,60615.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1618051842212,0.10725655,60616.0,60615.0,2.549]
["bitfinex-derivatives","BTCF0:USTF0",1618051844813,0.10725655,60616.0,60615.0,2.749]
["bitfinex-derivatives","BTCF0:USTF0",1618051845412,0.04954158,60646.0,60615.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1618051845613,0.04954158,60646.0,60615.0,4.2313]
["bitfinex-derivatives","BTCF0:USTF0",1618051845816,0.95054158,60652.0,60615.0,5.2313]
["bitfinex-derivatives","BTCF0:USTF0",1618051846013,3.1333,60664.0,60615.0,4.2313]
["bitfinex-derivatives","BTCF0:USTF0",1618051846213,1.0,60660.0,60629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051846414,1.0,60658.0,60630.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618051847314,1.0,60658.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051847514,1.0,60658.0,60651.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1618051848317,3.12815688,60656.0,60651.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1618051848917,3.12815688,60656.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051849318,0.10725655,60652.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051850117,0.10725655,60652.0,60636.0,2.6974]
["bitfinex-derivatives","BTCF0:USTF0",1618051850518,0.10725655,60652.0,60637.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618051850719,0.10725655,60652.0,60636.0,2.6974]
["bitfinex-derivatives","BTCF0:USTF0",1618051850922,0.23865655,60652.0,60636.0,2.6974]
["bitfinex-derivatives","BTCF0:USTF0",1618051851119,1.0,60646.0,60636.0,2.6974]
["bitfinex-derivatives","BTCF0:USTF0",1618051851322,0.10725655,60637.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051856727,0.10725655,60637.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051856927,2.8859,60633.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051857328,0.10725655,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051862836,0.901,60653.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618051863038,1.0,60657.0,60627.0,4.17645]
["bitfinex-derivatives","BTCF0:USTF0",1618051863235,4.0539,60658.0,60628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051863436,4.0539,60658.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051863638,4.0539,60658.0,60644.0,0.20224655]
["bitfinex-derivatives","BTCF0:USTF0",1618051863836,1.0,60660.0,60644.0,0.20224655]
["bitfinex-derivatives","BTCF0:USTF0",1618051864039,1.0,60660.0,60645.0,2.9679]
["bitfinex-derivatives","BTCF0:USTF0",1618051864238,1.0,60664.0,60645.0,2.9679]
["bitfinex-derivatives","BTCF0:USTF0",1618051865253,1.0,60671.0,60645.0,2.9679]
["bitfinex-derivatives","BTCF0:USTF0",1618051865440,0.10725655,60659.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051880255,0.49375688,60656.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051880455,0.39475688,60656.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051880655,0.39475688,60656.0,60655.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051880855,0.39475688,60656.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051882855,0.39475688,60656.0,60655.0,0.20377655]
["bitfinex-derivatives","BTCF0:USTF0",1618051885262,0.39475688,60656.0,60655.0,1.20377655]
["bitfinex-derivatives","BTCF0:USTF0",1618051885662,0.39475688,60656.0,60655.0,0.20377655]
["bitfinex-derivatives","BTCF0:USTF0",1618051887470,0.37785688,60656.0,60655.0,0.20377655]
["bitfinex-derivatives","BTCF0:USTF0",1618051898977,0.37785688,60656.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051904090,0.30185688,60656.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051904289,0.27385688,60656.0,60655.0,4.62335655]
["bitfinex-derivatives","BTCF0:USTF0",1618051904487,0.23785688,60656.0,60655.0,6.12335655]
["bitfinex-derivatives","BTCF0:USTF0",1618051904888,0.22585688,60656.0,60655.0,6.32335655]
["bitfinex-derivatives","BTCF0:USTF0",1618051905289,0.13385688,60656.0,60655.0,6.32335655]
["bitfinex-derivatives","BTCF0:USTF0",1618051905489,0.05965688,60656.0,60655.0,6.32335655]
["bitfinex-derivatives","BTCF0:USTF0",1618051905689,0.37222986,60701.0,60655.0,5.32335655]
["bitfinex-derivatives","BTCF0:USTF0",1618051905890,0.37222986,60701.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051906095,0.37222986,60701.0,60688.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1618051906490,0.37022986,60701.0,60688.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1618051907090,0.04950572,60690.0,60688.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1618051908794,0.10725655,60693.0,60688.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1618051911799,3.3994,60689.0,60688.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1618051912999,0.10725655,60693.0,60688.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1618051931922,0.10725655,60693.0,60688.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1618051932121,0.10725655,60693.0,60688.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1618051937228,0.10725655,60693.0,60679.0,2.86295655]
["bitfinex-derivatives","BTCF0:USTF0",1618051938029,0.10725655,60680.0,60679.0,2.86295655]
["bitfinex-derivatives","BTCF0:USTF0",1618051938429,0.10725655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051938630,0.10725655,60680.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051938631,3.43045655,60680.0,60665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051938831,3.43045655,60680.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618051939230,3.43045655,60680.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051939832,3.43045655,60680.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618051940031,3.3232,60680.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051940832,0.1183,60684.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051941032,0.1183,60684.0,60668.0,3.0762]
["bitfinex-derivatives","BTCF0:USTF0",1618051942032,0.10725655,60669.0,60668.0,3.0762]
["bitfinex-derivatives","BTCF0:USTF0",1618051942633,0.09815655,60669.0,60668.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1618051942832,0.37022986,60701.0,60668.0,4.5762]
["bitfinex-derivatives","BTCF0:USTF0",1618051943033,0.37022986,60701.0,60668.0,5.67051]
["bitfinex-derivatives","BTCF0:USTF0",1618051943233,0.37022986,60701.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618051943434,0.37022986,60701.0,60676.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618051944035,0.37022986,60701.0,60692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051944236,0.37022986,60701.0,60692.0,0.05775067]
["bitfinex-derivatives","BTCF0:USTF0",1618051946038,0.10725655,60693.0,60691.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1618051946238,0.10725655,60693.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051946437,0.24271655,60693.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051946641,2.5817,60690.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051947841,2.5817,60690.0,60671.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1618051948042,0.24271655,60693.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618051948043,0.10725655,60672.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618051948244,0.23408655,60672.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618051950047,0.12683,60672.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051952148,0.10725655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051956256,0.09105655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051960158,0.06665655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051960557,0.01725655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051964764,2.5811,60681.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051966166,0.10725655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051967166,0.04145655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051972070,0.04145655,60667.0,60666.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1618051975575,1.0,60679.0,60666.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1618051975977,1.0,60679.0,60667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618051976176,1.0,60679.0,60666.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1618051976378,0.10725655,60668.0,60666.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1618051977377,0.10725655,60668.0,60667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618051977979,0.09075655,60668.0,60667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618051978179,0.09075655,60668.0,60666.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1618051980184,0.09075655,60668.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051981286,0.09075655,60668.0,60666.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051981487,0.09075655,60668.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051982188,1.0,60680.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051982388,1.0,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051984292,1.10725655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051988904,0.10725655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618051999217,0.23883655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052001720,0.10725655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052004526,0.08285655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052004927,0.05835655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052006228,0.05625655,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052007028,0.05625655,60680.0,60679.0,2.72515655]
["bitfinex-derivatives","BTCF0:USTF0",1618052009232,1.0,60688.0,60679.0,2.72515655]
["bitfinex-derivatives","BTCF0:USTF0",1618052009632,1.0,60689.0,60680.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618052009835,1.0,60689.0,60680.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1618052010032,1.37022986,60701.0,60680.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1618052010232,0.37022986,60701.0,60680.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1618052010532,0.37022986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052010732,0.37022986,60701.0,60700.0,0.23035655]
["bitfinex-derivatives","BTCF0:USTF0",1618052014442,0.37022986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052014844,1.37022986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052016947,4.13588986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052018147,4.13588986,60701.0,60679.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618052018347,5.63588986,60701.0,60679.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618052018547,5.63588986,60701.0,60657.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1618052018750,1.0,60683.0,60657.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1618052018951,1.12161,60683.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052019150,2.6786,60668.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052019351,2.78795,60668.0,60658.0,0.01478584]
["bitfinex-derivatives","BTCF0:USTF0",1618052019750,2.78795,60668.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052020151,2.78795,60668.0,60658.0,0.01478623]
["bitfinex-derivatives","BTCF0:USTF0",1618052020754,2.78795,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052026860,2.78255,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052027260,2.75775,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052032267,0.10935,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052032468,0.22886655,60683.0,60667.0,3.45505655]
["bitfinex-derivatives","BTCF0:USTF0",1618052032670,0.22886655,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052033870,0.10725655,60683.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052038379,3.35752986,60701.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052038579,1.0,60697.0,60682.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618052038779,3.35752986,60701.0,60682.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618052038780,3.35752986,60701.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052039483,1.0,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052040781,1.10725655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052041382,1.22721655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052041584,1.22721655,60697.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052042684,0.11996,60697.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052044287,1.0,60691.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052044688,0.10725655,60689.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052045086,0.10725655,60689.0,60688.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052046790,1.10725655,60689.0,60688.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052047192,0.10725655,60689.0,60688.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052047593,1.10725655,60689.0,60688.0,0.00725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052051795,2.60725655,60689.0,60674.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618052052197,3.2962,60669.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052052395,3.41258,60669.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052052795,0.10725655,60658.0,60657.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052052995,0.10725655,60658.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052053797,3.3914,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052053996,3.51639,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052054196,3.49149,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052056697,3.46849,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052058398,0.12499,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052059398,2.7497,60656.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052073712,0.10725655,60669.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052073912,0.10725655,60669.0,60653.0,0.24444655]
["bitfinex-derivatives","BTCF0:USTF0",1618052074113,0.10725655,60669.0,60661.0,2.746]
["bitfinex-derivatives","BTCF0:USTF0",1618052074912,0.08625655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052075112,0.08625655,60669.0,60668.0,0.21639655]
["bitfinex-derivatives","BTCF0:USTF0",1618052075312,0.08425655,60669.0,60668.0,0.21639655]
["bitfinex-derivatives","BTCF0:USTF0",1618052075515,3.2863,60694.0,60668.0,0.21639655]
["bitfinex-derivatives","BTCF0:USTF0",1618052076913,3.2863,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052077113,1.0,60700.0,60693.0,0.19955655]
["bitfinex-derivatives","BTCF0:USTF0",1618052077313,3.1638,60697.0,60693.0,0.19955655]
["bitfinex-derivatives","BTCF0:USTF0",1618052078714,1.0,60696.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052079114,1.0,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052079715,3.6624,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052081816,2.6624,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052087023,2.76965655,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052088025,2.6624,60694.0,60693.0,0.23350655]
["bitfinex-derivatives","BTCF0:USTF0",1618052088625,0.37022986,60701.0,60693.0,0.23350655]
["bitfinex-derivatives","BTCF0:USTF0",1618052088825,3.0594,60698.0,60693.0,0.23350655]
["bitfinex-derivatives","BTCF0:USTF0",1618052089832,0.37022986,60701.0,60693.0,0.23350655]
["bitfinex-derivatives","BTCF0:USTF0",1618052090037,0.37022986,60701.0,60697.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1618052091124,0.37022986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052100642,0.28722986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052101044,0.27122986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052102844,0.26922986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052103045,0.21202986,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052108953,0.21202986,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052109955,0.21202986,60701.0,60700.0,4.55925655]
["bitfinex-derivatives","BTCF0:USTF0",1618052111255,0.20382986,60701.0,60700.0,4.55925655]
["bitfinex-derivatives","BTCF0:USTF0",1618052112659,0.20382986,60701.0,60700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052114360,0.09982986,60701.0,60700.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052116063,0.09982986,60701.0,60700.0,5.68025655]
["bitfinex-derivatives","BTCF0:USTF0",1618052117464,0.09982986,60701.0,60700.0,3.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1618052118264,0.09982986,60701.0,60700.0,4.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1618052119364,0.04212986,60701.0,60700.0,4.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1618052119765,2.986e-05,60701.0,60700.0,4.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1618052119964,3.28582986,60718.0,60700.0,4.18025655]
["bitfinex-derivatives","BTCF0:USTF0",1618052120365,3.28582986,60718.0,60702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052120765,3.25152986,60718.0,60702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052121165,3.25152986,60718.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052121366,3.25152986,60718.0,60717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052121566,3.25152986,60718.0,60717.0,0.25501655]
["bitfinex-derivatives","BTCF0:USTF0",1618052130678,1.10725655,60732.0,60717.0,0.25501655]
["bitfinex-derivatives","BTCF0:USTF0",1618052130874,0.10725655,60732.0,60717.0,0.25501655]
["bitfinex-derivatives","BTCF0:USTF0",1618052131274,0.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052131474,0.10725655,60732.0,60731.0,0.20427655]
["bitfinex-derivatives","BTCF0:USTF0",1618052135583,2.7523,60737.0,60731.0,0.20427655]
["bitfinex-derivatives","BTCF0:USTF0",1618052135785,2.6533,60737.0,60731.0,0.20427655]
["bitfinex-derivatives","BTCF0:USTF0",1618052139687,0.2,60743.0,60731.0,0.20427655]
["bitfinex-derivatives","BTCF0:USTF0",1618052139887,0.2,60743.0,60735.0,3.2795]
["bitfinex-derivatives","BTCF0:USTF0",1618052140590,0.2,60745.0,60735.0,3.2795]
["bitfinex-derivatives","BTCF0:USTF0",1618052141389,0.2,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052141590,0.2,60745.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052142690,0.2,60745.0,60744.0,3.73928655]
["bitfinex-derivatives","BTCF0:USTF0",1618052144693,0.2,60745.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052145092,0.10725655,60746.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052148696,3.3893,60745.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052165024,3.1402,60745.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052167024,0.10725655,60746.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052168125,0.035,60749.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052168526,3.5119,60761.0,60744.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1618052168726,0.04944502,60764.0,60750.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1618052169127,1.0,60770.0,60750.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1618052169327,1.0,60771.0,60750.0,3.1999]
["bitfinex-derivatives","BTCF0:USTF0",1618052169526,0.10725655,60767.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052169733,0.10725655,60767.0,60765.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1618052172330,0.10725655,60767.0,60765.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618052172729,1.10725655,60767.0,60765.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618052172930,1.40630119,60766.0,60765.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618052174331,1.40630119,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052174932,1.0,60758.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052175132,3.4521,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052175631,4.55935655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052176031,3.55935655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052177331,4.55935655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052177535,3.55935655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052180036,4.55935655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052181736,3.55935655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052184842,4.55935655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052187643,4.55935655,60757.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052187843,2.60725655,60757.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052188245,4.4037,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052188444,4.53219,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052189448,3.53219,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052189649,4.53219,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052189849,6.13944655,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052190449,5.13944655,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052190651,3.63944655,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052190851,4.63944655,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052192653,4.63944655,60743.0,60724.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618052193853,4.53219,60743.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052194054,3.53219,60743.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052194453,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052194856,3.53219,60743.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052195057,1.0,60739.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052195456,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052195857,1.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052196556,0.10725655,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052205370,3.4037,60743.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052205569,1.0,60750.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052205770,1.0,60750.0,60736.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1618052205973,1.0,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052206570,0.10725655,60751.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052210678,1.0,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052210878,1.11387,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052211080,4.66667,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052216187,6.16667,60750.0,60731.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618052216386,2.61387,60750.0,60718.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052216586,2.9858,60725.0,60718.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052216785,3.09074,60725.0,60718.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618052217585,4.09074,60725.0,60695.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618052217985,4.09074,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052218386,4.09074,60725.0,60724.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618052218587,4.09074,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052219986,4.19799655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052230502,5.69799655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052230701,4.19799655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052230901,5.69799655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052231303,4.19799655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052233506,3.19799655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052233704,3.09305655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052234606,4.09305655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052241913,5.59305655,60725.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052242913,5.59305655,60725.0,60693.0,2.8136]
["bitfinex-derivatives","BTCF0:USTF0",1618052244114,5.4858,60725.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052244516,1.0,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052244715,1.12193,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052246116,1.22918655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052249319,0.22918655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052250821,1.22918655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052253426,3.78558655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052255730,2.78558655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052256932,3.78558655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052271153,2.78558655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052271553,3.78558655,60716.0,60715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052275662,3.78558655,60716.0,60689.0,2.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618052276061,5.28558655,60716.0,60689.0,2.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618052276263,0.10725655,60697.0,60684.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618052276463,3.4318,60688.0,60684.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618052277062,3.4318,60688.0,60673.0,0.01477899]
["bitfinex-derivatives","BTCF0:USTF0",1618052278265,3.4318,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052287775,4.4318,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052289177,3.4318,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052289377,4.4318,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052289578,4.4318,60688.0,60683.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618052289777,4.57517,60688.0,60683.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618052289977,1.0,60684.0,60683.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618052291477,1.0,60684.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052292279,0.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052293580,1.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052294382,0.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052295583,1.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052305397,0.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052307299,1.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052308501,0.10725655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052309701,2.50085655,60679.0,60662.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618052309903,3.50085655,60679.0,60662.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618052310502,0.10725655,60663.0,60662.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618052310700,1.23972655,60663.0,60662.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618052312603,1.23972655,60663.0,60662.0,0.15605655]
["bitfinex-derivatives","BTCF0:USTF0",1618052315207,1.23972655,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052315608,0.23972655,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052321320,3.30642655,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052322819,0.23972655,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052323020,3.66745655,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052333641,3.65875655,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052335141,3.5602,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052342158,3.5602,60663.0,60662.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1618052344561,1.0,60675.0,60662.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1618052344763,0.04950752,60688.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052344961,1.0,60686.0,60677.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1618052345161,0.04950752,60688.0,60677.0,2.95569]
["bitfinex-derivatives","BTCF0:USTF0",1618052346762,0.04950752,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052346961,1.0,60690.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052348263,1.0,60691.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052348662,1.0,60696.0,60692.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1618052348863,1.0,60696.0,60692.0,3.49289]
["bitfinex-derivatives","BTCF0:USTF0",1618052350864,1.0,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052351864,3.8861,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052352069,2.8861,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052352464,1.0,60702.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052352667,1.0,60710.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052353968,0.04948222,60719.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052353969,1.0,60712.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052354367,1.0,60713.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052354768,1.0,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052354969,1.0,60713.0,60712.0,0.22873655]
["bitfinex-derivatives","BTCF0:USTF0",1618052356872,1.0,60714.0,60712.0,0.22873655]
["bitfinex-derivatives","BTCF0:USTF0",1618052360074,3.4271,60720.0,60712.0,0.22873655]
["bitfinex-derivatives","BTCF0:USTF0",1618052360474,1.0,60713.0,60712.0,0.22873655]
["bitfinex-derivatives","BTCF0:USTF0",1618052360673,1.0,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052362878,3.4271,60720.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052363078,1.0,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052364879,3.4271,60720.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052365280,1.0,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052369284,1.0,60713.0,60712.0,3.59375655]
["bitfinex-derivatives","BTCF0:USTF0",1618052371688,1.0,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052372993,3.4681,60717.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052373391,1.0,60716.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052373591,1.0,60728.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052373792,0.04947229,60731.0,60720.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1618052373990,0.04947229,60731.0,60720.0,2.74217]
["bitfinex-derivatives","BTCF0:USTF0",1618052374793,1.0,60732.0,60720.0,2.74217]
["bitfinex-derivatives","BTCF0:USTF0",1618052374993,1.0,60734.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052375494,1.0,60735.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052376694,1.0,60736.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052378697,1.0,60734.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052378896,2.5574,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052379097,3.5574,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052379499,3.69292,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052380896,3.80017655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052381102,1.24277655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052381298,1.10725655,60732.0,60731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052381698,1.10725655,60732.0,60731.0,3.19445655]
["bitfinex-derivatives","BTCF0:USTF0",1618052382499,0.10725655,60732.0,60731.0,3.19445655]
["bitfinex-derivatives","BTCF0:USTF0",1618052382699,1.0,60742.0,60731.0,3.19445655]
["bitfinex-derivatives","BTCF0:USTF0",1618052382899,0.10725655,60744.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052383099,1.0,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052385002,1.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052386807,0.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052387007,1.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052388108,0.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052388507,1.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052407626,0.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052407825,1.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052412331,2.60725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052412531,6.14457655,60742.0,60705.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1618052413132,4.53732,60742.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052414132,1.0,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052414732,3.53732,60742.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052414932,1.0,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052415134,1.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052427347,0.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052427549,1.0,60734.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052428149,1.0,60733.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052428349,1.0,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052429350,3.2242,60736.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052429550,1.0,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052431252,1.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052438663,0.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052438863,0.10725655,60730.0,60729.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1618052441365,0.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052441565,1.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052449878,0.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052450078,1.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052451881,0.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052454783,1.0,60734.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052455984,1.0,60735.0,60733.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1618052456185,1.0,60738.0,60733.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1618052457385,1.0,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052457584,1.0,60738.0,60737.0,0.21433655]
["bitfinex-derivatives","BTCF0:USTF0",1618052459387,3.6596,60738.0,60737.0,0.21433655]
["bitfinex-derivatives","BTCF0:USTF0",1618052459588,3.6596,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052460289,0.10725655,60742.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052460489,0.10725655,60742.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052460691,0.10725655,60742.0,60741.0,2.6093]
["bitfinex-derivatives","BTCF0:USTF0",1618052461490,0.10725655,60742.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052462090,2.8716,60738.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052465098,0.10725655,60742.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052466100,1.0,60751.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052466300,0.1274,60777.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052466301,1.0,60754.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052466499,0.1274,60777.0,60737.0,0.25169655]
["bitfinex-derivatives","BTCF0:USTF0",1618052466700,1.0,60756.0,60748.0,2.4283]
["bitfinex-derivatives","BTCF0:USTF0",1618052467101,1.0,60757.0,60748.0,2.4283]
["bitfinex-derivatives","BTCF0:USTF0",1618052467300,1.0,60758.0,60748.0,2.4283]
["bitfinex-derivatives","BTCF0:USTF0",1618052467501,1.0,60758.0,60757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052467701,1.0,60758.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052468401,1.0,60759.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052468603,0.10725655,60767.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052468802,1.0,60761.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052469002,1.0,60762.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052471304,1.0,60763.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052471707,1.0,60764.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052473205,1.0,60765.0,60757.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1618052473505,1.0,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052477008,1.40630119,60766.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052479010,0.40630119,60766.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052479210,1.40630119,60766.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052485517,1.40630119,60766.0,60765.0,2.832]
["bitfinex-derivatives","BTCF0:USTF0",1618052487321,1.40630119,60766.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052487521,3.5091,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052490027,0.40630119,60766.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052492531,2.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052492931,3.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052495534,2.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052495735,3.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052497839,2.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052498039,3.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052504247,2.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052505453,3.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052506049,2.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052506249,3.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052508651,2.5648,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052510058,0.40630119,60766.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052511057,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052511659,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052514370,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052514563,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052517569,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052517769,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052521678,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052521875,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052523278,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052523477,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052523877,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052524078,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052530591,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052530792,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052532595,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052532794,1.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052533898,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052534698,0.51355774,60766.0,60765.0,3.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1618052535298,1.51355774,60766.0,60765.0,3.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1618052535498,0.51355774,60766.0,60765.0,3.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1618052536500,1.51355774,60766.0,60765.0,3.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1618052540305,0.51355774,60766.0,60765.0,3.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1618052541105,0.40630119,60766.0,60765.0,3.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1618052548914,0.40630119,60766.0,60765.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1618052549316,0.40630119,60766.0,60765.0,3.18635655]
["bitfinex-derivatives","BTCF0:USTF0",1618052560531,0.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052567941,1.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052568541,3.94140119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052568941,2.94140119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052569542,3.94140119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052570143,1.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052570543,1.40630119,60766.0,60765.0,3.39795655]
["bitfinex-derivatives","BTCF0:USTF0",1618052571945,0.40630119,60766.0,60765.0,3.39795655]
["bitfinex-derivatives","BTCF0:USTF0",1618052572346,0.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052572547,4.71000119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052574548,3.71000119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052574749,4.71000119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052575750,1.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052579956,0.40630119,60766.0,60765.0,3.18135655]
["bitfinex-derivatives","BTCF0:USTF0",1618052580759,0.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052581758,1.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052583959,0.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052586562,1.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052588766,1.40630119,60766.0,60765.0,3.06155655]
["bitfinex-derivatives","BTCF0:USTF0",1618052590170,0.40630119,60766.0,60765.0,3.06155655]
["bitfinex-derivatives","BTCF0:USTF0",1618052590869,1.40630119,60766.0,60765.0,3.06155655]
["bitfinex-derivatives","BTCF0:USTF0",1618052591069,1.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052591469,3.4993,60745.0,60734.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1618052591670,3.62766,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052593570,3.73491655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052593972,4.73491655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052595274,3.73491655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052595473,0.23561655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052597075,1.23561655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052599280,0.23561655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052599479,0.10725655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052600080,0.24848655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052600480,1.24848655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052605090,0.24848655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052605489,1.24848655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052607493,0.24848655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052609995,1.24848655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052615002,0.24848655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052619906,0.10725655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052621210,0.20239655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052621413,1.20239655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052627218,0.20239655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052628018,0.10725655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052628820,1.10725655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052629020,1.20852655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052630019,0.20852655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052630220,1.10725655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052631322,1.21359655,60745.0,60744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052631720,1.21359655,60745.0,60744.0,0.10658742]
["bitfinex-derivatives","BTCF0:USTF0",1618052637325,0.21359655,60745.0,60744.0,0.10658742]
["bitfinex-derivatives","BTCF0:USTF0",1618052637726,4.12959655,60745.0,60744.0,0.10658742]
["bitfinex-derivatives","BTCF0:USTF0",1618052637926,3.12959655,60745.0,60744.0,0.10658742]
["bitfinex-derivatives","BTCF0:USTF0",1618052638127,4.12959655,60745.0,60744.0,0.10658742]
["bitfinex-derivatives","BTCF0:USTF0",1618052638530,4.32959655,60745.0,60715.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1618052638729,5.82959655,60745.0,60715.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1618052638928,3.4322,60729.0,60683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052639127,5.07585,60729.0,60681.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1618052639528,1.2,60718.0,60681.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1618052639728,0.2,60718.0,60681.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1618052639928,3.23855655,60704.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052640128,4.38463655,60704.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052640528,1.0,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052641328,0.14608,60704.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052641529,1.0,60707.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052641729,1.0,60708.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052641929,1.0,60708.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052643233,1.0,60709.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052643432,3.0358,60708.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052643635,1.0,60714.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052643832,0.10725655,60716.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052643833,4.4143,60715.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052644033,0.04948923,60710.0,60707.0,0.19951655]
["bitfinex-derivatives","BTCF0:USTF0",1618052644633,0.04948923,60710.0,60708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618052644833,0.04948923,60710.0,60709.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1618052646234,1.0,60728.0,60709.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1618052646633,1.0,60730.0,60709.0,4.3153]
["bitfinex-derivatives","BTCF0:USTF0",1618052646833,1.0,60734.0,60709.0,4.3153]
["bitfinex-derivatives","BTCF0:USTF0",1618052647133,1.0,60734.0,60709.0,2.8153]
["bitfinex-derivatives","BTCF0:USTF0",1618052647336,1.0,60734.0,60707.0,0.19951655]
["bitfinex-derivatives","BTCF0:USTF0",1618052647535,2.4169,60729.0,60707.0,0.19951655]
["bitfinex-derivatives","BTCF0:USTF0",1618052647936,2.4169,60729.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052648936,0.10725655,60737.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052649337,1.0,60732.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052649737,1.0,60736.0,60728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052649937,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052650738,0.10725655,60737.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052650938,1.0,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052651340,0.10725655,60737.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052651538,0.10725655,60737.0,60736.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1618052652339,0.10725655,60737.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052652539,3.3214,60736.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052654344,0.10725655,60737.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052654544,0.10725655,60737.0,60735.0,3.55195655]
["bitfinex-derivatives","BTCF0:USTF0",1618052657951,1.0,60751.0,60735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052658151,0.10725655,60751.0,60750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052658351,1.0,60757.0,60750.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1618052658551,1.1274,60760.0,60750.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1618052658751,1.0,60761.0,60750.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1618052658952,1.0,60763.0,60750.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1618052659350,1.0,60763.0,60750.0,0.19296863]
["bitfinex-derivatives","BTCF0:USTF0",1618052659551,1.0,60765.0,60750.0,0.19296863]
["bitfinex-derivatives","BTCF0:USTF0",1618052659751,0.40630119,60766.0,60750.0,0.19296863]
["bitfinex-derivatives","BTCF0:USTF0",1618052660151,0.40630119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052660351,0.40630119,60766.0,60765.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1618052660952,1.40630119,60766.0,60765.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1618052662755,1.40630119,60766.0,60765.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1618052663755,0.40630119,60766.0,60765.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1618052664158,0.40630119,60766.0,60765.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1618052667761,0.40630119,60766.0,60765.0,3.12906655]
["bitfinex-derivatives","BTCF0:USTF0",1618052675374,0.65630119,60766.0,60765.0,3.12906655]
["bitfinex-derivatives","BTCF0:USTF0",1618052722934,0.65630119,60766.0,60765.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1618052723135,3.58500119,60766.0,60750.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1618052723337,3.58500119,60766.0,60744.0,2.4955]
["bitfinex-derivatives","BTCF0:USTF0",1618052724535,3.58500119,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052726537,0.10725655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052753481,0.10725655,60757.0,60756.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1618052758289,0.10725655,60757.0,60756.0,3.26668655]
["bitfinex-derivatives","BTCF0:USTF0",1618052768198,2.639,60764.0,60756.0,3.26668655]
["bitfinex-derivatives","BTCF0:USTF0",1618052768798,2.639,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052769598,0.25,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052770399,0.25,60764.0,60763.0,3.38565655]
["bitfinex-derivatives","BTCF0:USTF0",1618052771200,0.51355774,60766.0,60763.0,3.13565655]
["bitfinex-derivatives","BTCF0:USTF0",1618052772799,0.51355774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052779415,0.51265774,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052784522,0.51265774,60766.0,60765.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052795241,0.41365774,60766.0,60765.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052795441,0.30965774,60766.0,60765.0,5.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052795643,0.23575774,60766.0,60765.0,5.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052795842,0.23575774,60766.0,60765.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052796242,0.12850119,60766.0,60765.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052805350,0.12850119,60766.0,60765.0,4.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052806753,0.12850119,60766.0,60765.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052808156,0.12850119,60766.0,60765.0,4.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052808356,0.12850119,60766.0,60765.0,5.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052810163,0.12850119,60766.0,60765.0,4.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052810760,0.12850119,60766.0,60765.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052814664,0.12850119,60766.0,60765.0,4.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052815063,0.12850119,60766.0,60765.0,5.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052816564,0.12850119,60766.0,60765.0,4.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052816767,0.12850119,60766.0,60765.0,5.93855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052817970,0.12850119,60766.0,60765.0,4.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052818170,0.12850119,60766.0,60765.0,3.43855655]
["bitfinex-derivatives","BTCF0:USTF0",1618052818369,0.12850119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052818568,0.11210119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052820170,0.09580119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052824476,0.09580119,60766.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052825579,0.09580119,60766.0,60765.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052829588,0.09580119,60766.0,60765.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052829788,0.09580119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052832692,0.06300119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052833091,0.06300119,60766.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052836896,0.06300119,60766.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052837198,0.10725655,60781.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052837199,0.07125774,60781.0,60765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052837599,0.07125774,60781.0,60767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052837799,0.07125774,60781.0,60779.0,3.3891]
["bitfinex-derivatives","BTCF0:USTF0",1618052838998,0.07125774,60781.0,60779.0,3.4387]
["bitfinex-derivatives","BTCF0:USTF0",1618052839201,0.07125774,60781.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052840400,0.07125774,60781.0,60780.0,0.23146655]
["bitfinex-derivatives","BTCF0:USTF0",1618052854415,2.99369774,60781.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052854616,3.99369774,60781.0,60780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052854816,3.99369774,60781.0,60767.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618052855217,3.92244,60781.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052856618,1.0,60780.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052857220,0.10725655,60769.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052861723,1.10725655,60769.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052862124,4.44585655,60769.0,60768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052862322,4.64585655,60769.0,60743.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1618052862522,3.44585655,60769.0,60743.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1618052862723,4.44585655,60769.0,60743.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1618052862923,3.44585655,60769.0,60743.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1618052863124,1.0,60766.0,60743.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1618052863324,0.09193,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052864325,1.09193,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052864528,0.09193,60766.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052865329,0.10725655,60757.0,60756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052866731,2.69335655,60757.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052866932,3.69335655,60757.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052867234,1.0,60750.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052867433,1.09828,60750.0,60746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052867633,1.09828,60750.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052867634,1.0,60749.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052868133,1.0,60747.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052868534,1.0,60744.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052868934,1.0,60745.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052869335,1.0,60746.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052869534,1.0,60747.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052870135,1.0,60749.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052870536,0.09828,60750.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052870734,1.09828,60750.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052871335,1.09828,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052871535,0.09828,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052872535,1.0,60752.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052873341,0.10725655,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052873540,0.22714655,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052876541,1.22714655,60750.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052876742,2.72714655,60750.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052876942,2.4808,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052877142,3.59889,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052877543,5.40614655,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052878342,4.40614655,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052878542,5.40614655,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052878942,10.40614655,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052879141,4.40614655,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052879342,10.40614655,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052879942,5.40614655,60736.0,60735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618052884751,5.40614655,60736.0,60735.0,0.15051957]
["bitfinex-derivatives","BTCF0:USTF0",1618052885751,5.40614655,60736.0,60735.0,1.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618052885951,10.40614655,60736.0,60735.0,1.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618052886854,5.40614655,60736.0,60735.0,1.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618052888856,10.40614655,60736.0,60735.0,1.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618052892058,0.04946226,60719.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052892459,3.199,60705.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052892660,1.0,60700.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052892859,1.0,60699.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052893259,1.0,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052893462,1.10725655,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052901769,0.10725655,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052905171,1.10725655,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052906574,1.10725655,60696.0,60675.0,2.6649]
["bitfinex-derivatives","BTCF0:USTF0",1618052906774,1.10725655,60696.0,60676.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618052907376,1.0,60691.0,60676.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618052907576,1.0,60691.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052907775,1.0,60689.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052907976,3.2245,60693.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052908178,1.0,60690.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052908376,4.2245,60693.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052909577,0.10725655,60690.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052911178,3.2245,60693.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052913381,3.2245,60693.0,60688.0,0.20610655]
["bitfinex-derivatives","BTCF0:USTF0",1618052919085,3.2245,60693.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052920288,0.10725655,60697.0,60688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052920689,1.0,60696.0,60694.0,2.544]
["bitfinex-derivatives","BTCF0:USTF0",1618052921691,1.0,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052921889,0.10725655,60697.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052925997,1.0,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052926197,1.10817,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052926397,1.10817,60696.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052926598,2.9464,60679.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052926797,2.9464,60679.0,60660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618052926997,2.9464,60679.0,60660.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618052927196,2.9464,60679.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052927397,2.9464,60679.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618052927797,2.9464,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052927997,0.10725655,60682.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052956933,3.0962,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052957133,3.20387,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052963242,0.10767,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052963441,0.10291,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052966443,2.68821,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052978455,0.10291,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052978657,3.4147,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052985166,3.52221,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052988770,3.4147,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052988968,0.10725655,60690.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052989970,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052991377,2.52725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052992980,3.52725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052995082,5.02725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618052995284,5.02725655,60690.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618052995484,0.2,60689.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618052995686,2.6548,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618052995884,3.78213,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618052996086,3.88938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618052999890,2.88938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053000091,3.88938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053001693,5.38938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053001892,5.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053008602,4.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053008803,5.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053010405,10.68890365,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053010905,5.68890365,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053011504,5.63890365,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053011907,5.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053012506,4.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053012706,10.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053013908,5.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053014708,4.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053014910,5.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053015108,10.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053016314,5.58938655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053017716,1.43458655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053017916,1.10725655,60676.0,60675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1618053018116,1.10725655,60676.0,60668.0,0.10968425]
["bitfinex-derivatives","BTCF0:USTF0",1618053018316,0.10725655,60669.0,60668.0,0.10968425]
["bitfinex-derivatives","BTCF0:USTF0",1618053019719,1.0,60681.0,60668.0,0.10968425]
["bitfinex-derivatives","BTCF0:USTF0",1618053019917,1.0,60687.0,60668.0,0.10968425]
["bitfinex-derivatives","BTCF0:USTF0",1618053020317,1.0,60687.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053020517,1.0,60687.0,60684.0,0.22561655]
["bitfinex-derivatives","BTCF0:USTF0",1618053020917,1.0,60688.0,60684.0,0.22561655]
["bitfinex-derivatives","BTCF0:USTF0",1618053022217,0.10725655,60685.0,60684.0,0.22561655]
["bitfinex-derivatives","BTCF0:USTF0",1618053022617,0.10725655,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053022817,1.10725655,60685.0,60659.0,2.4476]
["bitfinex-derivatives","BTCF0:USTF0",1618053023920,1.0,60682.0,60659.0,2.4476]
["bitfinex-derivatives","BTCF0:USTF0",1618053024121,1.0,60681.0,60659.0,2.4476]
["bitfinex-derivatives","BTCF0:USTF0",1618053024322,1.0,60681.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053024721,1.0,60683.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053024924,1.0,60687.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053025522,3.1446,60691.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053026323,3.1446,60691.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053026524,3.1446,60691.0,60684.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1618053028425,0.10725655,60687.0,60684.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1618053033729,3.523,60685.0,60684.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1618053036633,0.10725655,60687.0,60684.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1618053036835,1.0,60710.0,60684.0,0.24612655]
["bitfinex-derivatives","BTCF0:USTF0",1618053037035,0.901,60710.0,60684.0,1.74612655]
["bitfinex-derivatives","BTCF0:USTF0",1618053037235,0.04948863,60711.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053037436,0.04948863,60711.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053037838,0.04948863,60711.0,60691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053038037,0.04948863,60711.0,60693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053038438,0.04948863,60711.0,60710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053038637,1.0,60725.0,60710.0,0.24608655]
["bitfinex-derivatives","BTCF0:USTF0",1618053038838,1.0,60726.0,60710.0,0.24608655]
["bitfinex-derivatives","BTCF0:USTF0",1618053039237,0.4551,60755.0,60710.0,0.24608655]
["bitfinex-derivatives","BTCF0:USTF0",1618053039238,1.0,60727.0,60710.0,0.24608655]
["bitfinex-derivatives","BTCF0:USTF0",1618053039437,3.3107,60737.0,60710.0,0.24608655]
["bitfinex-derivatives","BTCF0:USTF0",1618053040439,3.3107,60737.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053040637,3.5107,60737.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053040837,6.0107,60737.0,60710.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1618053041036,1.0,60722.0,60710.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1618053041238,2.6985,60707.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053042036,2.6985,60707.0,60691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053042437,2.6985,60707.0,60685.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1618053042438,2.6985,60707.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053044439,2.80575655,60707.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053049744,0.10725655,60707.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053057351,2.65905655,60707.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053065866,1.0,60727.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053066067,2.5744,60711.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053069371,0.09709,60711.0,60675.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618053069571,2.9228,60697.0,60675.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618053069771,0.12094,60697.0,60675.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618053069970,1.0,60690.0,60660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053070171,2.7784,60661.0,60660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053070371,2.89962,60661.0,60659.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1618053070571,2.89962,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053086084,3.89962,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053086485,2.89962,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053087489,3.89962,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053087687,3.89962,60661.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053088092,1.0,60654.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053088488,1.0,60656.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053088687,1.0,60656.0,60646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053088888,1.0,60658.0,60646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053089088,1.0,60660.0,60646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053089489,2.89962,60661.0,60646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053090290,1.0,60675.0,60646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053090489,0.04952058,60672.0,60653.0,3.2816]
["bitfinex-derivatives","BTCF0:USTF0",1618053090690,0.04952058,60672.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053091090,1.0,60669.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053091290,1.0,60671.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053091889,1.0,60670.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053092090,1.11592,60670.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053092292,1.0,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053092691,1.10725655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053093095,3.72805655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053093691,2.72805655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053093891,3.72805655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053096696,2.72805655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053097798,3.72805655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053102606,3.72805655,60667.0,60644.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1618053102805,3.6208,60667.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053103405,4.1208,60667.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053103806,1.0,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053104407,0.2,60669.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053104607,3.5631,60659.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053104811,0.10725655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053105006,0.24734655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053105406,3.63004655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053107913,0.24734655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053116025,1.24734655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053116225,4.09134655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053118733,4.09134655,60639.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053119834,4.09134655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053120034,0.24734655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053120234,2.68245655,60639.0,60638.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1618053120435,2.68245655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053124239,0.10725655,60639.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053124438,1.0,60645.0,60638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053124439,0.04953691,60652.0,60638.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1618053125039,0.15679346,60652.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053125239,0.15679346,60652.0,60651.0,0.21379655]
["bitfinex-derivatives","BTCF0:USTF0",1618053126340,0.10725655,60652.0,60651.0,0.21379655]
["bitfinex-derivatives","BTCF0:USTF0",1618053138954,0.10725655,60652.0,60651.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1618053139154,0.10725655,60652.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053139555,3.1205,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053141156,3.22775655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053145161,3.22775655,60642.0,60641.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618053145361,3.22775655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053145564,3.1205,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053145762,1.0,60666.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053145962,2.8427,60660.0,60641.0,0.21229655]
["bitfinex-derivatives","BTCF0:USTF0",1618053146164,2.8427,60660.0,60641.0,1.21229655]
["bitfinex-derivatives","BTCF0:USTF0",1618053147165,2.8427,60660.0,60654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053147365,2.8427,60660.0,60654.0,0.20470655]
["bitfinex-derivatives","BTCF0:USTF0",1618053148167,2.8427,60660.0,60655.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618053148367,2.8427,60660.0,60654.0,0.20470655]
["bitfinex-derivatives","BTCF0:USTF0",1618053151071,0.10725655,60655.0,60654.0,0.20470655]
["bitfinex-derivatives","BTCF0:USTF0",1618053162881,1.0,60675.0,60659.0,2.497]
["bitfinex-derivatives","BTCF0:USTF0",1618053163082,0.0495114,60683.0,60659.0,2.497]
["bitfinex-derivatives","BTCF0:USTF0",1618053163281,1.0495114,60683.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053163481,0.0495114,60683.0,60675.0,0.24841655]
["bitfinex-derivatives","BTCF0:USTF0",1618053163681,0.0495114,60683.0,60676.0,2.9161]
["bitfinex-derivatives","BTCF0:USTF0",1618053164882,0.0495114,60683.0,60675.0,0.24841655]
["bitfinex-derivatives","BTCF0:USTF0",1618053165283,0.10725655,60676.0,60675.0,0.24841655]
["bitfinex-derivatives","BTCF0:USTF0",1618053166485,0.10725655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053166684,1.10725655,60676.0,60657.0,2.7998]
["bitfinex-derivatives","BTCF0:USTF0",1618053166891,1.10725655,60676.0,60646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053167092,3.5605,60669.0,60642.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1618053167287,1.0,60656.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053167488,0.10253,60656.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053168088,0.10253,60656.0,60637.0,2.669]
["bitfinex-derivatives","BTCF0:USTF0",1618053168488,1.10253,60656.0,60637.0,2.669]
["bitfinex-derivatives","BTCF0:USTF0",1618053169289,1.0,60655.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053169690,1.0,60653.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053170088,1.0,60647.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053170688,1.0,60646.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053170888,1.0,60646.0,60622.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1618053171089,1.0,60644.0,60622.0,2.547]
["bitfinex-derivatives","BTCF0:USTF0",1618053171290,0.10725655,60640.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053171490,0.25627655,60640.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053172091,1.25627655,60640.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053172492,4.34257655,60640.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053172893,4.34257655,60640.0,60617.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1618053173293,4.34257655,60640.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053174796,3.34257655,60640.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053174995,4.34257655,60640.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053179797,3.34257655,60640.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053181198,4.34257655,60640.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053181800,3.34257655,60640.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053186407,0.25627655,60640.0,60621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053186608,0.10725655,60640.0,60632.0,2.6119]
["bitfinex-derivatives","BTCF0:USTF0",1618053187409,0.10725655,60640.0,60639.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618053188811,2.71166655,60640.0,60639.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053189011,3.71166655,60640.0,60639.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053193416,2.71166655,60640.0,60639.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053194016,3.71166655,60640.0,60639.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618053196321,3.71166655,60640.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053196520,3.67666655,60640.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053196920,2.67666655,60640.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053197519,0.10725655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053200925,3.03885655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053201125,3.03885655,60626.0,60598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053201325,4.03885655,60626.0,60591.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053201525,4.03885655,60626.0,60596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053201725,0.10725655,60608.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053201927,0.25160655,60608.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053202728,0.25160655,60608.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618053202929,0.11237,60638.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618053203131,1.0,60642.0,60607.0,3.64046]
["bitfinex-derivatives","BTCF0:USTF0",1618053203328,1.0,60642.0,60612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053203530,1.0,60642.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053203730,1.0,60647.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053205433,1.0,60647.0,60639.0,0.05770664]
["bitfinex-derivatives","BTCF0:USTF0",1618053205636,0.10725655,60640.0,60639.0,0.05770664]
["bitfinex-derivatives","BTCF0:USTF0",1618053211041,2.74625655,60640.0,60639.0,0.05770664]
["bitfinex-derivatives","BTCF0:USTF0",1618053216851,2.74625655,60640.0,60619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053217652,2.639,60640.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053218856,2.639,60640.0,60628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053219656,2.639,60640.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053221657,0.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053231165,2.639,60640.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053231866,2.639,60640.0,60636.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618053232468,2.639,60640.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053233771,0.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053234573,0.10725655,60636.0,60635.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618053235976,0.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053241185,0.10725655,60636.0,60635.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618053241384,0.10725655,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053241586,2.639,60640.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053241989,0.10725655,60643.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053242687,0.10725655,60643.0,60636.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618053242889,1.0,60658.0,60636.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618053243287,1.0,60658.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053243688,1.0,60655.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053243891,1.0,60654.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053244288,1.0,60655.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053244490,1.0,60656.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053244888,1.0,60658.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053245090,1.0,60655.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053245692,1.0,60655.0,60639.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1618053245889,1.0,60655.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053247293,1.0,60654.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053247893,0.10725655,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053248894,0.24239655,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053249094,0.29209655,60644.0,60618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053249296,3.0523,60635.0,60618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053249495,3.0523,60635.0,60617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053249895,3.0523,60635.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053251998,0.10725655,60633.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053257212,3.0523,60635.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053258415,3.0523,60635.0,60632.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618053259415,3.0523,60635.0,60632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053264327,3.0523,60635.0,60633.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618053264530,3.0523,60635.0,60633.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1618053265127,3.0493,60635.0,60633.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1618053266531,0.10725655,60640.0,60633.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1618053268135,0.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053268336,0.10725655,60640.0,60639.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618053270438,0.10725655,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053270637,2.53255655,60640.0,60633.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618053270838,2.67828655,60640.0,60633.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618053271437,1.0,60634.0,60633.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618053271838,1.0,60634.0,60607.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053272038,0.10725655,60615.0,60607.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053272241,0.20930655,60615.0,60607.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053273643,0.20880655,60615.0,60607.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053274043,0.20880655,60615.0,60614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053274242,0.20880655,60615.0,60614.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618053274443,0.10675655,60615.0,60614.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618053277046,0.10675655,60615.0,60614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053278046,0.10675655,60615.0,60614.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618053280550,0.10675655,60615.0,60614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053281751,0.10675655,60615.0,60614.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618053282151,0.10675655,60615.0,60607.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053282152,0.10675655,60615.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053282752,0.20605655,60615.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053287458,0.10675655,60615.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053287660,2.815,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053289665,0.10675655,60615.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053298280,0.10675655,60615.0,60609.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618053298680,0.10675655,60615.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053300381,2.7209,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053300782,2.7209,60609.0,60608.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618053303086,0.10675655,60615.0,60608.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618053303287,0.10675655,60615.0,60608.0,0.28069655]
["bitfinex-derivatives","BTCF0:USTF0",1618053303486,0.10675655,60615.0,60608.0,2.96269655]
["bitfinex-derivatives","BTCF0:USTF0",1618053305589,0.10675655,60615.0,60608.0,2.91259655]
["bitfinex-derivatives","BTCF0:USTF0",1618053306190,2.9078,60629.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053306392,0.10725655,60631.0,60613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053306590,0.10725655,60631.0,60620.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1618053308190,0.10725655,60631.0,60621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053308391,0.10725655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053308592,0.10725655,60631.0,60630.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618053308991,0.10725655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053309293,1.0,60651.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053309492,1.0,60653.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053309692,0.049536,60653.0,60642.0,3.1269]
["bitfinex-derivatives","BTCF0:USTF0",1618053309891,0.049536,60653.0,60642.0,3.2684]
["bitfinex-derivatives","BTCF0:USTF0",1618053310292,0.049536,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053312194,0.10725655,60660.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053312393,1.0,60668.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053312394,0.10725655,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053313296,0.10725655,60653.0,60652.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618053314298,0.10725655,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053315497,0.10725655,60653.0,60652.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053316297,0.10725655,60660.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053316697,1.0,60674.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053317298,1.0,60674.0,60662.0,2.8014]
["bitfinex-derivatives","BTCF0:USTF0",1618053317499,1.0,60674.0,60663.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618053318300,1.0,60674.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053320406,0.10725655,60673.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053325812,2.76365655,60673.0,60646.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1618053326011,3.76365655,60673.0,60646.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1618053326212,1.0,60668.0,60646.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1618053326412,1.0953,60668.0,60654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053327415,1.0953,60668.0,60655.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618053327613,1.0953,60668.0,60646.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1618053328415,1.0,60668.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053330116,1.0,60668.0,60651.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618053330317,1.0,60670.0,60651.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618053330517,0.10725655,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053336521,0.24001655,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053337624,0.24001655,60652.0,60646.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1618053340228,3.1957,60645.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053340427,0.10725655,60644.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053342430,0.10725655,60635.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053342632,0.23606655,60635.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053345430,0.10725655,60635.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053347436,0.10725655,60635.0,60634.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618053350242,0.10725655,60635.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053353349,0.10725655,60635.0,60634.0,2.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1618053358858,0.10725655,60635.0,60634.0,2.84405655]
["bitfinex-derivatives","BTCF0:USTF0",1618053359054,0.10725655,60635.0,60634.0,2.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1618053369664,0.10725655,60635.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053369865,3.44605655,60635.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053371267,0.10725655,60635.0,60634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053371469,0.10725655,60635.0,60634.0,3.42415655]
["bitfinex-derivatives","BTCF0:USTF0",1618053372370,3.5035,60649.0,60634.0,3.42415655]
["bitfinex-derivatives","BTCF0:USTF0",1618053372768,3.5035,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053372968,0.04953356,60656.0,60648.0,0.21255655]
["bitfinex-derivatives","BTCF0:USTF0",1618053373168,0.04953356,60656.0,60648.0,2.72725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053373771,1.0,60664.0,60648.0,2.72725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053373971,4.1792,60666.0,60648.0,2.72725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053374171,1.0,60674.0,60648.0,0.21255655]
["bitfinex-derivatives","BTCF0:USTF0",1618053374371,0.1274,60672.0,60648.0,0.21255655]
["bitfinex-derivatives","BTCF0:USTF0",1618053374571,0.1274,60672.0,60662.0,3.2372]
["bitfinex-derivatives","BTCF0:USTF0",1618053374771,0.10725655,60663.0,60662.0,3.38203]
["bitfinex-derivatives","BTCF0:USTF0",1618053375572,0.10725655,60663.0,60662.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1618053378277,0.10725655,60663.0,60648.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1618053378475,0.10725655,60663.0,60647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053378675,0.10725655,60648.0,60647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053393791,0.10725655,60648.0,60647.0,4.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053396092,0.10725655,60648.0,60647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053401702,0.10725655,60648.0,60647.0,4.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053402904,0.10725655,60648.0,60647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053403106,0.10725655,60648.0,60647.0,4.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053403304,0.10725655,60648.0,60647.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1618053438356,0.10725655,60648.0,60647.0,3.46945]
["bitfinex-derivatives","BTCF0:USTF0",1618053439156,3.0402,60666.0,60647.0,3.46945]
["bitfinex-derivatives","BTCF0:USTF0",1618053439356,0.1274,60672.0,60647.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1618053439557,0.1274,60672.0,60665.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1618053439756,0.1274,60672.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053441660,0.10725655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053443063,0.10725655,60670.0,60665.0,3.46687]
["bitfinex-derivatives","BTCF0:USTF0",1618053453477,0.10725655,60670.0,60665.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1618053453678,0.10725655,60670.0,60669.0,3.2001]
["bitfinex-derivatives","BTCF0:USTF0",1618053453880,0.10725655,60670.0,60669.0,3.45514655]
["bitfinex-derivatives","BTCF0:USTF0",1618053454879,0.00325655,60670.0,60669.0,3.45514655]
["bitfinex-derivatives","BTCF0:USTF0",1618053456083,0.1274,60672.0,60669.0,3.45514655]
["bitfinex-derivatives","BTCF0:USTF0",1618053456282,0.1274,60699.0,60669.0,3.45514655]
["bitfinex-derivatives","BTCF0:USTF0",1618053456485,0.04950641,60689.0,60669.0,3.45514655]
["bitfinex-derivatives","BTCF0:USTF0",1618053457282,0.04950641,60689.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053457682,0.1274,60699.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053457883,0.1274,60699.0,60686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053458083,0.1274,60699.0,60686.0,0.25270655]
["bitfinex-derivatives","BTCF0:USTF0",1618053459485,0.1274,60699.0,60695.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1618053459886,0.10725655,60696.0,60695.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1618053463895,0.10725655,60696.0,60686.0,0.25270655]
["bitfinex-derivatives","BTCF0:USTF0",1618053464297,3.4607,60695.0,60686.0,0.25270655]
["bitfinex-derivatives","BTCF0:USTF0",1618053465894,3.4607,60695.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053466295,0.10725655,60696.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053466695,0.10725655,60696.0,60695.0,2.4211]
["bitfinex-derivatives","BTCF0:USTF0",1618053472600,0.10725655,60696.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053472800,3.3492,60695.0,60694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053473001,4.3492,60695.0,60675.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1618053473199,4.46926,60695.0,60675.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1618053473599,1.0,60684.0,60675.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1618053473800,1.0,60684.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053475703,1.0,60683.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053475905,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053477105,4.3492,60695.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053477306,0.1274,60699.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053477307,1.1274,60699.0,60676.0,0.21924655]
["bitfinex-derivatives","BTCF0:USTF0",1618053477506,1.1274,60699.0,60693.0,2.6969]
["bitfinex-derivatives","BTCF0:USTF0",1618053477708,1.1274,60699.0,60693.0,2.79857]
["bitfinex-derivatives","BTCF0:USTF0",1618053477907,0.10725655,60694.0,60693.0,2.90582655]
["bitfinex-derivatives","BTCF0:USTF0",1618053479809,0.10725655,60694.0,60693.0,2.85632226]
["bitfinex-derivatives","BTCF0:USTF0",1618053485117,0.10725655,60694.0,60693.0,0.20892655]
["bitfinex-derivatives","BTCF0:USTF0",1618053485319,0.10725655,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053489228,1.10725655,60694.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053489628,1.10725655,60694.0,60683.0,2.799]
["bitfinex-derivatives","BTCF0:USTF0",1618053490028,0.10725655,60684.0,60683.0,2.799]
["bitfinex-derivatives","BTCF0:USTF0",1618053490431,0.10725655,60684.0,60682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053490630,2.51105655,60684.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053490830,3.0554,60661.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053491030,3.19533,60661.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053492029,3.19533,60661.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053492831,3.19533,60661.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053492832,1.0,60659.0,60630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618053493034,2.8551,60640.0,60630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618053493234,2.97405,60640.0,60630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618053494032,2.97405,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053500049,0.11895,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053500250,0.10725655,60646.0,60639.0,3.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1618053504050,0.10725655,60646.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053504854,2.423,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053505053,2.52281,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053512963,2.52281,60644.0,60640.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618053513563,2.52281,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053514964,2.52281,60644.0,60639.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618053516965,2.52281,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053518068,2.52281,60644.0,60640.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618053519370,2.52281,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053524278,2.423,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053524680,2.4157,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053526082,2.4157,60644.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053526484,2.4157,60644.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053527583,2.4157,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053527782,2.53668,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053528683,2.53668,60644.0,60640.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618053528883,2.53668,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053529885,2.53668,60644.0,60640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618053530083,2.53668,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053530084,2.4157,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053537389,2.4157,60644.0,60639.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053539993,2.4157,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053545697,2.53921,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053546996,2.53921,60644.0,60640.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618053547199,2.53921,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053548101,2.53921,60644.0,60640.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618053549499,2.53921,60644.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053553105,2.53921,60644.0,60640.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618053553305,2.53921,60644.0,60632.0,2.8786]
["bitfinex-derivatives","BTCF0:USTF0",1618053553306,0.12351,60644.0,60632.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618053553505,0.14369,60644.0,60622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053553705,2.8086,60623.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053553906,2.90705,60623.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053554306,2.90705,60623.0,60622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053555107,2.90705,60623.0,60596.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618053555306,3.90705,60623.0,60596.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618053555507,3.90705,60623.0,60592.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1618053555708,1.0,60622.0,60592.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1618053556109,2.90705,60623.0,60594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053556510,3.90705,60623.0,60593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053556709,3.90705,60623.0,60593.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053557210,2.90705,60623.0,60594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053557612,2.90705,60623.0,60599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053557813,2.90705,60623.0,60601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053558015,0.09845,60623.0,60601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053558215,0.09845,60623.0,60593.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618053558416,3.1314,60621.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053559816,1.0,60637.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053560019,3.5385,60632.0,60621.0,2.756]
["bitfinex-derivatives","BTCF0:USTF0",1618053560418,0.10725655,60622.0,60621.0,2.756]
["bitfinex-derivatives","BTCF0:USTF0",1618053562821,0.25167655,60622.0,60621.0,2.756]
["bitfinex-derivatives","BTCF0:USTF0",1618053566428,0.10725655,60622.0,60621.0,2.756]
["bitfinex-derivatives","BTCF0:USTF0",1618053567729,3.5385,60632.0,60621.0,2.756]
["bitfinex-derivatives","BTCF0:USTF0",1618053567929,3.5385,60632.0,60621.0,3.90082]
["bitfinex-derivatives","BTCF0:USTF0",1618053568128,0.4918,60643.0,60638.0,2.662]
["bitfinex-derivatives","BTCF0:USTF0",1618053568329,1.4584,60653.0,60638.0,2.76948]
["bitfinex-derivatives","BTCF0:USTF0",1618053568530,3.4984,60654.0,60646.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1618053568729,1.0,60656.0,60646.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1618053568930,3.4982,60659.0,60652.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1618053569130,1.0,60657.0,60652.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1618053569330,1.0,60658.0,60652.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1618053569932,1.0,60657.0,60652.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1618053570433,0.10725655,60653.0,60652.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1618053570633,0.10725655,60653.0,60646.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1618053570833,3.3279,60647.0,60646.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1618053572837,3.3279,60647.0,60630.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1618053573234,4.3279,60647.0,60630.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1618053573434,1.0,60646.0,60630.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1618053574437,0.10725655,60631.0,60630.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1618053574638,0.10725655,60631.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053574838,3.02,60630.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053579244,0.10725655,60631.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053579444,0.10725655,60631.0,60630.0,3.0778]
["bitfinex-derivatives","BTCF0:USTF0",1618053580244,0.10725655,60631.0,60630.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1618053581544,1.0,60656.0,60630.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1618053582345,1.0,60656.0,60630.0,3.0778]
["bitfinex-derivatives","BTCF0:USTF0",1618053582546,1.0,60656.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053584649,0.10725655,60644.0,60643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053591560,0.10725655,60644.0,60643.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1618053596866,0.10725655,60644.0,60643.0,3.24217655]
["bitfinex-derivatives","BTCF0:USTF0",1618053605375,0.10725655,60644.0,60643.0,4.24217655]
["bitfinex-derivatives","BTCF0:USTF0",1618053605776,0.04953171,60658.0,60643.0,4.24217655]
["bitfinex-derivatives","BTCF0:USTF0",1618053605977,0.04953171,60658.0,60643.0,1.20577655]
["bitfinex-derivatives","BTCF0:USTF0",1618053606178,0.04953171,60658.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053606378,0.04953171,60658.0,60657.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1618053606577,0.04953171,60658.0,60657.0,3.07121]
["bitfinex-derivatives","BTCF0:USTF0",1618053606780,0.23465655,60660.0,60657.0,3.17846655]
["bitfinex-derivatives","BTCF0:USTF0",1618053606978,0.10725655,60660.0,60657.0,3.17846655]
["bitfinex-derivatives","BTCF0:USTF0",1618053607178,0.08265655,60660.0,60657.0,4.17846655]
["bitfinex-derivatives","BTCF0:USTF0",1618053607378,0.08265655,60660.0,60658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053607579,0.1274,60679.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053607779,0.0284,60679.0,60659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053607980,0.4754,60692.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053608180,0.4754,60692.0,60672.0,3.0682]
["bitfinex-derivatives","BTCF0:USTF0",1618053608181,2.6915,60688.0,60672.0,3.0682]
["bitfinex-derivatives","BTCF0:USTF0",1618053608381,2.6915,60688.0,60672.0,3.16932]
["bitfinex-derivatives","BTCF0:USTF0",1618053608781,2.6915,60688.0,60687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053608982,2.6915,60688.0,60687.0,0.20582655]
["bitfinex-derivatives","BTCF0:USTF0",1618053609382,2.6915,60688.0,60687.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1618053610180,2.6915,60688.0,60672.0,3.0682]
["bitfinex-derivatives","BTCF0:USTF0",1618053610782,2.6915,60688.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053611183,1.0,60687.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053612687,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053614186,0.10725655,60677.0,60676.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618053614388,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053618291,2.72445655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053619093,2.72445655,60677.0,60676.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618053619294,2.72445655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053623395,3.72445655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053624797,2.72445655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053625801,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053626004,0.10725655,60677.0,60676.0,3.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1618053627403,0.10725655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053627605,3.02275655,60677.0,60676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053628906,3.02275655,60677.0,60666.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1618053630706,2.9155,60677.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053630907,1.0,60674.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053631109,1.0,60675.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053631408,2.9155,60677.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053631609,1.0,60675.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053632009,1.0,60676.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053632410,2.9155,60677.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053632810,0.10725655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053653442,3.54815655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053653840,0.10725655,60669.0,60643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053654041,3.2933,60640.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053654241,3.40701,60640.0,60629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053654841,3.40701,60640.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053656242,3.40701,60640.0,60619.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1618053656644,2.7482,60619.0,60615.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618053656843,2.84648,60619.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053662848,0.09828,60619.0,60618.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053663048,0.11371,60640.0,60618.0,3.48795655]
["bitfinex-derivatives","BTCF0:USTF0",1618053663248,0.04954544,60641.0,60618.0,3.48795655]
["bitfinex-derivatives","BTCF0:USTF0",1618053663450,0.04954544,60641.0,60624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618053663848,0.04954544,60641.0,60635.0,2.3804]
["bitfinex-derivatives","BTCF0:USTF0",1618053664849,1.0,60651.0,60635.0,2.3804]
["bitfinex-derivatives","BTCF0:USTF0",1618053665049,0.10725655,60647.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053675771,0.10725655,60647.0,60646.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1618053675970,0.10725655,60647.0,60646.0,3.01912]
["bitfinex-derivatives","BTCF0:USTF0",1618053676171,0.4929,60661.0,60646.0,3.01912]
["bitfinex-derivatives","BTCF0:USTF0",1618053676373,3.5997,60662.0,60646.0,3.01912]
["bitfinex-derivatives","BTCF0:USTF0",1618053676571,2.5997,60662.0,60646.0,3.01912]
["bitfinex-derivatives","BTCF0:USTF0",1618053677172,2.5997,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053678573,1.0,60670.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053678772,3.2042,60666.0,60661.0,3.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1618053678975,0.1274,60665.0,60661.0,3.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1618053679274,0.10725655,60662.0,60661.0,3.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1618053679876,0.10725655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053682378,2.72945655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053684083,0.25387655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053684682,0.25387655,60662.0,60661.0,2.91965655]
["bitfinex-derivatives","BTCF0:USTF0",1618053685984,0.10725655,60662.0,60661.0,2.91965655]
["bitfinex-derivatives","BTCF0:USTF0",1618053689795,0.10725655,60662.0,60661.0,2.96945655]
["bitfinex-derivatives","BTCF0:USTF0",1618053689995,0.10725655,60662.0,60661.0,2.91965655]
["bitfinex-derivatives","BTCF0:USTF0",1618053690897,0.10725655,60662.0,60661.0,2.96855655]
["bitfinex-derivatives","BTCF0:USTF0",1618053691498,0.10725655,60662.0,60661.0,2.91965655]
["bitfinex-derivatives","BTCF0:USTF0",1618053698610,0.10725655,60662.0,60661.0,2.96905655]
["bitfinex-derivatives","BTCF0:USTF0",1618053698810,0.10725655,60662.0,60661.0,2.91965655]
["bitfinex-derivatives","BTCF0:USTF0",1618053703418,0.10725655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053703814,3.15195655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053708417,3.15195655,60662.0,60661.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618053708817,3.15195655,60662.0,60661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053714524,3.15195655,60662.0,60661.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618053714927,0.10725655,60662.0,60661.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618053715126,0.10725655,60662.0,60661.0,0.30131655]
["bitfinex-derivatives","BTCF0:USTF0",1618053715327,0.03475655,60662.0,60661.0,2.96261655]
["bitfinex-derivatives","BTCF0:USTF0",1618053716127,1.0,60679.0,60661.0,2.96261655]
["bitfinex-derivatives","BTCF0:USTF0",1618053717429,1.0,60678.0,60661.0,2.96261655]
["bitfinex-derivatives","BTCF0:USTF0",1618053717629,1.0,60677.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053718028,1.0,60679.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053719633,0.10725655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053725143,0.10725655,60676.0,60675.0,2.68585655]
["bitfinex-derivatives","BTCF0:USTF0",1618053726343,0.15675655,60676.0,60675.0,2.68585655]
["bitfinex-derivatives","BTCF0:USTF0",1618053726746,0.0495,60676.0,60675.0,2.73465655]
["bitfinex-derivatives","BTCF0:USTF0",1618053727244,1.17691003,60685.0,60675.0,2.68585655]
["bitfinex-derivatives","BTCF0:USTF0",1618053727445,1.17691003,60685.0,60675.0,2.81051655]
["bitfinex-derivatives","BTCF0:USTF0",1618053727645,1.17691003,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053727849,1.17691003,60685.0,60684.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618053728045,3.89211003,60685.0,60684.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618053728246,3.89211003,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053728647,1.17691003,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053728846,1.1274,60685.0,60684.0,2.60275655]
["bitfinex-derivatives","BTCF0:USTF0",1618053729648,1.23465655,60685.0,60684.0,2.60275655]
["bitfinex-derivatives","BTCF0:USTF0",1618053730251,0.23465655,60685.0,60684.0,2.60275655]
["bitfinex-derivatives","BTCF0:USTF0",1618053732253,0.23465655,60685.0,60684.0,2.65265655]
["bitfinex-derivatives","BTCF0:USTF0",1618053732654,0.23465655,60685.0,60684.0,2.60275655]
["bitfinex-derivatives","BTCF0:USTF0",1618053732854,0.10725655,60685.0,60684.0,2.60275655]
["bitfinex-derivatives","BTCF0:USTF0",1618053734054,0.10725655,60685.0,60684.0,2.65235655]
["bitfinex-derivatives","BTCF0:USTF0",1618053735456,0.10725655,60685.0,60684.0,2.60275655]
["bitfinex-derivatives","BTCF0:USTF0",1618053738358,0.10725655,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053738560,3.49795655,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053740059,0.10725655,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053740259,0.10725655,60685.0,60684.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618053740459,0.10725655,60685.0,60684.0,3.54305655]
["bitfinex-derivatives","BTCF0:USTF0",1618053741259,0.10725655,60685.0,60684.0,3.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1618053749970,0.10725655,60685.0,60684.0,3.54205655]
["bitfinex-derivatives","BTCF0:USTF0",1618053750469,0.10725655,60685.0,60684.0,3.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1618053752876,0.10725655,60685.0,60684.0,3.54315655]
["bitfinex-derivatives","BTCF0:USTF0",1618053753777,0.10725655,60685.0,60684.0,3.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1618053758584,0.10725655,60685.0,60684.0,3.54305655]
["bitfinex-derivatives","BTCF0:USTF0",1618053758785,0.10725655,60685.0,60684.0,3.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1618053759587,0.10135655,60685.0,60684.0,3.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1618053761889,0.07685655,60685.0,60684.0,3.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1618053762090,2.9714,60692.0,60684.0,3.49345655]
["bitfinex-derivatives","BTCF0:USTF0",1618053763792,2.9714,60692.0,60691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053765594,0.10725655,60695.0,60691.0,0.21070655]
["bitfinex-derivatives","BTCF0:USTF0",1618053765796,0.10725655,60695.0,60694.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1618053768797,2.6616,60698.0,60694.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1618053768997,0.1274,60706.0,60691.0,0.21070655]
["bitfinex-derivatives","BTCF0:USTF0",1618053769199,0.1274,60706.0,60697.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1618053769998,0.1274,60706.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053774907,1.1274,60706.0,60705.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053775108,4.545,60706.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053775307,1.1274,60706.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053775508,1.0,60706.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053776810,1.0,60706.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053784416,1.0,60707.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053784617,1.10725655,60708.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053784818,0.10725655,60708.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053787221,1.0,60707.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053787422,0.10725655,60708.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053788224,1.0,60707.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053788424,0.10725655,60708.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053788625,1.10725655,60708.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053790826,1.0,60706.0,60705.0,3.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1618053791027,0.11428,60706.0,60705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053791226,4.42848,60706.0,60676.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1618053791630,1.0,60696.0,60676.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1618053791827,1.0,60697.0,60676.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1618053792029,2.757,60685.0,60666.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1618053792229,2.8511,60685.0,60666.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1618053794132,2.8511,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053796737,0.0941,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053797437,0.10725655,60686.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053797638,0.10725655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053811556,1.10725655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053811758,0.10725655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053814160,1.10725655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053814360,0.10725655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053816663,0.21944655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053816862,1.21944655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053818264,0.21944655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053820566,0.10725655,60686.0,60685.0,2.444]
["bitfinex-derivatives","BTCF0:USTF0",1618053825171,0.10725655,60686.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053825369,3.0949,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053825569,3.0698,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053827372,0.10725655,60686.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053827571,0.10725655,60686.0,60685.0,2.6038]
["bitfinex-derivatives","BTCF0:USTF0",1618053836585,0.10725655,60686.0,60685.0,2.6534]
["bitfinex-derivatives","BTCF0:USTF0",1618053838988,0.10725655,60686.0,60685.0,2.6038]
["bitfinex-derivatives","BTCF0:USTF0",1618053854311,3.3527,60692.0,60685.0,2.6038]
["bitfinex-derivatives","BTCF0:USTF0",1618053854911,3.3527,60692.0,60691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053857016,3.45995655,60692.0,60691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053863627,0.10725655,60692.0,60691.0,3.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1618053866934,0.10725655,60701.0,60691.0,3.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1618053868935,0.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053869138,0.10725655,60701.0,60700.0,0.25539655]
["bitfinex-derivatives","BTCF0:USTF0",1618053880555,0.10725655,60701.0,60700.0,3.72499655]
["bitfinex-derivatives","BTCF0:USTF0",1618053885661,3.20125655,60701.0,60700.0,3.72499655]
["bitfinex-derivatives","BTCF0:USTF0",1618053887166,3.20125655,60701.0,60700.0,0.25539655]
["bitfinex-derivatives","BTCF0:USTF0",1618053887368,3.20125655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053888565,1.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053888767,1.10725655,60701.0,60700.0,3.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1618053889966,1.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053890166,4.03825655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053890369,3.03825655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053890667,4.03825655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053891368,3.03825655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053892168,4.03825655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053893068,3.03825655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053893869,0.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053894069,0.10725655,60701.0,60700.0,2.50075655]
["bitfinex-derivatives","BTCF0:USTF0",1618053896970,0.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053897171,3.41014655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053898170,4.41014655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053898571,3.41014655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053904482,4.41014655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053905080,3.41014655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053922598,3.30289,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053924402,0.09789,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053924601,0.10725655,60706.0,60705.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1618053933315,0.10725655,60706.0,60705.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1618053933515,0.10725655,60706.0,60705.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1618053938620,3.1005,60714.0,60705.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1618053939325,3.1005,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053939524,3.1005,60714.0,60713.0,0.25449655]
["bitfinex-derivatives","BTCF0:USTF0",1618053941425,3.20775655,60714.0,60713.0,0.25449655]
["bitfinex-derivatives","BTCF0:USTF0",1618053953243,3.20775655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053986500,0.10725655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053986902,0.10725655,60714.0,60713.0,2.88525655]
["bitfinex-derivatives","BTCF0:USTF0",1618053988302,0.10725655,60714.0,60713.0,2.98871655]
["bitfinex-derivatives","BTCF0:USTF0",1618053991004,0.10725655,60714.0,60713.0,0.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1618053991405,3.45235655,60714.0,60713.0,0.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1618053991907,3.45235655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618053992508,3.45235655,60714.0,60713.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1618054000116,3.45235655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054001818,3.3451,60714.0,60702.0,2.3857]
["bitfinex-derivatives","BTCF0:USTF0",1618054002220,3.3451,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054004423,3.45235655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054009628,3.55980655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054010730,0.21470655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054010931,0.10725655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054014235,3.29085655,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054015638,3.29085655,60714.0,60713.0,0.23586655]
["bitfinex-derivatives","BTCF0:USTF0",1618054016436,0.10725655,60714.0,60713.0,0.23586655]
["bitfinex-derivatives","BTCF0:USTF0",1618054016636,0.10725655,60714.0,60713.0,3.58876655]
["bitfinex-derivatives","BTCF0:USTF0",1618054016836,0.0494809,60720.0,60713.0,3.58876655]
["bitfinex-derivatives","BTCF0:USTF0",1618054017839,0.1624,60734.0,60713.0,3.58876655]
["bitfinex-derivatives","BTCF0:USTF0",1618054018437,0.26965655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054018638,0.26965655,60734.0,60733.0,2.82589655]
["bitfinex-derivatives","BTCF0:USTF0",1618054019237,0.26965655,60734.0,60733.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1618054019437,3.71105655,60734.0,60733.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1618054020637,3.71105655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054023040,4.71105655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054025243,4.71105655,60734.0,60707.0,3.4395]
["bitfinex-derivatives","BTCF0:USTF0",1618054025444,4.72772655,60734.0,60707.0,3.4395]
["bitfinex-derivatives","BTCF0:USTF0",1618054025844,1.0,60726.0,60708.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618054026045,1.0,60724.0,60707.0,3.4395]
["bitfinex-derivatives","BTCF0:USTF0",1618054026445,1.0,60726.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054026644,1.0,60730.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054028445,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054030148,0.10725655,60724.0,60723.0,2.86395655]
["bitfinex-derivatives","BTCF0:USTF0",1618054032651,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054036352,0.10725655,60724.0,60723.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1618054037154,1.10725655,60724.0,60723.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1618054037353,0.10725655,60724.0,60723.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1618054039958,1.10725655,60724.0,60723.0,0.23029655]
["bitfinex-derivatives","BTCF0:USTF0",1618054040159,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054040360,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054050370,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054051370,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054054574,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054055174,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054055374,0.10725655,60724.0,60723.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618054056778,1.10725655,60724.0,60723.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618054057579,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054058679,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054059079,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054061381,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054061581,0.10725655,60724.0,60723.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1618054072989,1.10725655,60724.0,60723.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1618054073690,0.10725655,60724.0,60723.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1618054076196,1.10725655,60724.0,60723.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1618054076395,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054080802,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054081002,0.10725655,60724.0,60723.0,3.47275655]
["bitfinex-derivatives","BTCF0:USTF0",1618054081404,1.10725655,60724.0,60723.0,3.47275655]
["bitfinex-derivatives","BTCF0:USTF0",1618054081705,0.10725655,60724.0,60723.0,3.47275655]
["bitfinex-derivatives","BTCF0:USTF0",1618054082106,1.10725655,60724.0,60723.0,3.47275655]
["bitfinex-derivatives","BTCF0:USTF0",1618054082305,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054082507,4.51965655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054084709,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054084909,1.10725655,60724.0,60723.0,3.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1618054088610,1.0,60724.0,60723.0,3.5333]
["bitfinex-derivatives","BTCF0:USTF0",1618054089112,1.10725655,60724.0,60723.0,3.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1618054090113,0.10725655,60724.0,60723.0,3.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1618054092517,1.10725655,60724.0,60723.0,3.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1618054092718,1.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054092919,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054093116,4.18125655,60724.0,60723.0,0.10702707]
["bitfinex-derivatives","BTCF0:USTF0",1618054101028,3.18125655,60724.0,60723.0,0.10702707]
["bitfinex-derivatives","BTCF0:USTF0",1618054101227,5.68125655,60724.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054101429,0.2,60723.0,60673.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1618054101628,3.2828,60686.0,60673.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618054101828,0.13846,60686.0,60673.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618054102027,3.2834,60674.0,60673.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618054102229,0.13846,60686.0,60660.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618054102428,3.5574,60661.0,60660.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618054102628,3.66763,60661.0,60660.0,0.01477855]
["bitfinex-derivatives","BTCF0:USTF0",1618054103230,3.66763,60661.0,60660.0,0.1220351]
["bitfinex-derivatives","BTCF0:USTF0",1618054103430,3.66763,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054104431,4.66763,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054105232,0.21748655,60661.0,60660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054105430,0.10725655,60661.0,60660.0,2.77745655]
["bitfinex-derivatives","BTCF0:USTF0",1618054105840,1.0,60672.0,60660.0,2.77745655]
["bitfinex-derivatives","BTCF0:USTF0",1618054106031,1.0,60674.0,60660.0,2.77745655]
["bitfinex-derivatives","BTCF0:USTF0",1618054106434,1.0,60675.0,60660.0,2.77745655]
["bitfinex-derivatives","BTCF0:USTF0",1618054106830,1.0,60676.0,60660.0,2.77745655]
["bitfinex-derivatives","BTCF0:USTF0",1618054107233,1.0,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054109334,1.10725655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054112441,0.10725655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054113943,1.10725655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054114543,1.21644655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054114943,1.21644655,60676.0,60660.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1618054115344,1.10919,60676.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054115745,1.0,60676.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054116944,1.0,60672.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054117345,0.10725655,60670.0,60669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054125557,0.10725655,60670.0,60669.0,2.96705655]
["bitfinex-derivatives","BTCF0:USTF0",1618054126659,3.33171428,60679.0,60669.0,2.96705655]
["bitfinex-derivatives","BTCF0:USTF0",1618054126857,3.33171428,60679.0,60669.0,3.09028655]
["bitfinex-derivatives","BTCF0:USTF0",1618054127457,3.33171428,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054127658,3.2822,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054129359,3.38945655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054129559,4.38945655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054132958,4.53113655,60679.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054134363,4.53113655,60679.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054134562,1.24893655,60679.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054134760,1.24893655,60679.0,60641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618054134961,2.8174,60650.0,60641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618054135361,2.8174,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054137964,1.11248,60656.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054138165,3.1876,60655.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054138365,0.11248,60656.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054138565,0.11248,60656.0,60651.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1618054139165,1.0,60665.0,60651.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1618054139568,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054140566,1.10725655,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054143073,0.10725655,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054146878,0.10725655,60666.0,60664.0,0.25028655]
["bitfinex-derivatives","BTCF0:USTF0",1618054156492,2.4739,60668.0,60664.0,0.25028655]
["bitfinex-derivatives","BTCF0:USTF0",1618054156702,0.896,60685.0,60665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618054156908,0.896,60685.0,60667.0,3.4253]
["bitfinex-derivatives","BTCF0:USTF0",1618054157104,1.0,60700.0,60667.0,5.9253]
["bitfinex-derivatives","BTCF0:USTF0",1618054157302,1.0,60711.0,60681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054157500,0.1274,60710.0,60681.0,1.13872]
["bitfinex-derivatives","BTCF0:USTF0",1618054157701,0.1274,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054157893,0.1274,60710.0,60709.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1618054158092,1.0,60717.0,60709.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1618054158493,1.0,60715.0,60709.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1618054159091,1.0,60717.0,60709.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1618054159492,1.0,60723.0,60709.0,0.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1618054159693,1.0,60723.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054160291,1.0,60724.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054160493,1.0,60724.0,60709.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618054160693,3.3978,60720.0,60709.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618054161092,2.3978,60720.0,60709.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618054161493,1.0,60717.0,60709.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618054161693,0.10725655,60710.0,60709.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618054161893,0.23465655,60710.0,60709.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1618054163096,1.10725655,60710.0,60704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054163697,1.10725655,60710.0,60709.0,2.5697]
["bitfinex-derivatives","BTCF0:USTF0",1618054163896,0.10725655,60710.0,60709.0,2.66779]
["bitfinex-derivatives","BTCF0:USTF0",1618054168302,1.0,60717.0,60709.0,2.66779]
["bitfinex-derivatives","BTCF0:USTF0",1618054169705,1.0,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054170404,4.5051,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054170605,3.5051,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054170807,4.5051,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054171808,1.0,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054172209,0.10725655,60720.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054172411,0.10725655,60720.0,60716.0,2.75955655]
["bitfinex-derivatives","BTCF0:USTF0",1618054173011,1.0,60719.0,60716.0,2.75955655]
["bitfinex-derivatives","BTCF0:USTF0",1618054173211,0.10725655,60720.0,60716.0,2.75955655]
["bitfinex-derivatives","BTCF0:USTF0",1618054175817,0.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054176218,1.0,60717.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054177520,1.0,60719.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054177719,0.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054178821,1.0,60717.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054180923,0.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054181723,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054183327,0.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054183526,1.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054185430,0.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054185629,1.0,60717.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054186431,0.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054187830,0.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054189034,1.10725655,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054189434,1.10725655,60720.0,60716.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1618054190134,1.10725655,60720.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054190535,3.4323,60710.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054190735,3.55636,60710.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054191135,1.12406,60710.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054191336,3.9681,60707.0,60706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054191537,3.9681,60707.0,60682.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1618054191935,3.9681,60707.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054192136,0.1274,60706.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054192537,1.0,60705.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054192938,1.1274,60706.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054193139,0.1274,60706.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054193941,0.1274,60706.0,60702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054194139,3.2054,60712.0,60702.0,3.25215655]
["bitfinex-derivatives","BTCF0:USTF0",1618054195741,3.31265655,60712.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054196743,3.31265655,60712.0,60711.0,0.05776722]
["bitfinex-derivatives","BTCF0:USTF0",1618054197143,3.44005655,60712.0,60711.0,0.05776722]
["bitfinex-derivatives","BTCF0:USTF0",1618054201149,3.44005655,60712.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054201349,4.44005655,60712.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054201751,1.0,60706.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054201950,1.0,60706.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054202349,3.3328,60712.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054202550,1.0,60705.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054202751,1.0,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054203150,1.0,60711.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054203350,1.0,60707.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054203950,0.10725655,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054220870,0.23349655,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054221269,1.23349655,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054222272,1.0,60703.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054225083,0.10725655,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054227877,0.15675074,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054228877,1.15675074,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054229077,1.0,60703.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054229277,1.10239,60703.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054230883,0.10239,60703.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054231080,1.10725655,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054231280,0.10725655,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054233288,1.10725655,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054235291,1.15675074,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054236989,1.10725655,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054238093,0.10725655,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054240196,0.10725655,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054263528,0.10725655,60704.0,60703.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618054264631,0.10725655,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054265430,0.15675087,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054276150,0.15675087,60704.0,60703.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618054276350,0.15675087,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054277451,0.15675087,60704.0,60703.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618054279051,0.15675087,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054281054,0.15675087,60704.0,60703.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618054282055,0.15675087,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054288670,0.04949432,60704.0,60702.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618054289270,0.04949432,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054290672,1.0,60706.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054291271,0.10725655,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054298286,3.2054,60712.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054298483,1.0,60721.0,60703.0,0.22685655]
["bitfinex-derivatives","BTCF0:USTF0",1618054299085,3.5357,60721.0,60716.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1618054299282,3.5357,60721.0,60718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054300386,2.5357,60721.0,60718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054301187,0.10725655,60719.0,60718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054301390,1.10725655,60719.0,60718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054305194,1.10725655,60719.0,60716.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1618054305794,1.0,60717.0,60716.0,2.7806]
["bitfinex-derivatives","BTCF0:USTF0",1618054307195,1.0,60717.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054307396,0.10725655,60704.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054314505,0.10725655,60704.0,60700.0,2.6098]
["bitfinex-derivatives","BTCF0:USTF0",1618054315306,0.10725655,60704.0,60700.0,2.71705655]
["bitfinex-derivatives","BTCF0:USTF0",1618054316209,0.10725655,60704.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054316613,0.10725655,60704.0,60703.0,2.6494]
["bitfinex-derivatives","BTCF0:USTF0",1618054316811,0.10725655,60704.0,60703.0,2.6985]
["bitfinex-derivatives","BTCF0:USTF0",1618054317009,0.10725655,60704.0,60703.0,2.6494]
["bitfinex-derivatives","BTCF0:USTF0",1618054321112,0.10725655,60704.0,60703.0,2.6982]
["bitfinex-derivatives","BTCF0:USTF0",1618054321714,0.10725655,60704.0,60703.0,2.6494]
["bitfinex-derivatives","BTCF0:USTF0",1618054322311,0.10725655,60704.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054322512,3.207,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054324716,3.207,60701.0,60700.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054324916,3.207,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054325117,0.10725655,60704.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054325316,0.10725655,60704.0,60703.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1618054325516,0.10725655,60704.0,60703.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1618054326116,0.10725655,60704.0,60703.0,3.1988]
["bitfinex-derivatives","BTCF0:USTF0",1618054327018,0.10725655,60704.0,60700.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1618054327422,2.5984,60702.0,60700.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1618054331521,2.5984,60702.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054334022,0.10725655,60704.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054334223,0.10725655,60704.0,60703.0,3.4078]
["bitfinex-derivatives","BTCF0:USTF0",1618054338430,0.17688624,60714.0,60703.0,3.4078]
["bitfinex-derivatives","BTCF0:USTF0",1618054338631,0.1274,60714.0,60703.0,3.4078]
["bitfinex-derivatives","BTCF0:USTF0",1618054339430,0.1274,60714.0,60713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054339631,0.1274,60714.0,60713.0,0.22200655]
["bitfinex-derivatives","BTCF0:USTF0",1618054341436,0.1274,60714.0,60713.0,3.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618054342231,0.1274,60730.0,60713.0,3.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618054343031,0.1274,60730.0,60713.0,5.88550655]
["bitfinex-derivatives","BTCF0:USTF0",1618054343232,0.04948379,60717.0,60713.0,5.88550655]
["bitfinex-derivatives","BTCF0:USTF0",1618054343632,0.04948379,60717.0,60713.0,4.88550655]
["bitfinex-derivatives","BTCF0:USTF0",1618054344634,0.10725655,60727.0,60713.0,3.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618054345436,0.10725655,60727.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054346236,0.10725655,60727.0,60726.0,0.20299655]
["bitfinex-derivatives","BTCF0:USTF0",1618054351538,0.10725655,60727.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054355948,0.22715655,60727.0,60726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054356548,4.76625655,60727.0,60709.0,2.5316]
["bitfinex-derivatives","BTCF0:USTF0",1618054356749,1.22715655,60727.0,60696.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1618054356949,1.22715655,60727.0,60713.0,3.0249]
["bitfinex-derivatives","BTCF0:USTF0",1618054357149,0.04947636,60726.0,60713.0,3.0249]
["bitfinex-derivatives","BTCF0:USTF0",1618054357550,0.10725655,60714.0,60713.0,3.0249]
["bitfinex-derivatives","BTCF0:USTF0",1618054391295,0.10725655,60714.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054392096,2.978,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054399608,2.978,60710.0,60699.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1618054400009,2.978,60710.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054402013,0.10725655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054402212,0.19909655,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054402412,3.27289655,60701.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054402612,0.19909655,60701.0,60674.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1618054402812,3.0755,60681.0,60663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054403011,3.1853,60681.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054403212,3.1853,60681.0,60651.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618054403412,0.1098,60681.0,60651.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618054403613,3.4397,60669.0,60651.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1618054403813,3.4397,60669.0,60652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054404013,3.4397,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054404213,0.1098,60681.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054404413,0.1098,60681.0,60668.0,3.07275655]
["bitfinex-derivatives","BTCF0:USTF0",1618054405914,0.1098,60681.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054408117,0.10725655,60683.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054412224,0.10725655,60683.0,60682.0,2.8767]
["bitfinex-derivatives","BTCF0:USTF0",1618054423029,0.10725655,60683.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054423430,3.4655,60681.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054428234,3.4655,60681.0,60679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054428637,3.4655,60681.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054434141,3.4655,60681.0,60679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054434342,3.56192,60681.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054434744,3.56192,60681.0,60680.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618054435148,3.56192,60681.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054436847,0.09642,60681.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054437047,2.9381,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054439048,0.09642,60681.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054439451,0.10725655,60690.0,60680.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1618054440049,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054441449,0.10725655,60690.0,60689.0,0.1067055]
["bitfinex-derivatives","BTCF0:USTF0",1618054442450,0.10725655,60690.0,60689.0,0.05719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054444953,2.57385655,60690.0,60689.0,0.05719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054455965,0.10725655,60690.0,60689.0,0.05719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054463078,0.10725655,60690.0,60689.0,1.05719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054465080,0.10725655,60690.0,60689.0,0.05719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054465281,0.10725655,60690.0,60689.0,1.05719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054467981,0.00825655,60690.0,60689.0,2.55719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054468180,0.1274,60700.0,60689.0,2.55719686]
["bitfinex-derivatives","BTCF0:USTF0",1618054468380,0.0234,60700.0,60699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054468582,0.04949489,60703.0,60699.0,1.24002655]
["bitfinex-derivatives","BTCF0:USTF0",1618054468780,0.1274,60702.0,60699.0,1.24002655]
["bitfinex-derivatives","BTCF0:USTF0",1618054468983,0.1274,60702.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054469182,0.04949489,60703.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054469781,0.1274,60730.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054469982,0.1274,60730.0,60702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054470183,0.1274,60730.0,60710.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1618054470382,0.1274,60730.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054470582,0.1274,60730.0,60719.0,0.22305655]
["bitfinex-derivatives","BTCF0:USTF0",1618054472284,0.10725655,60720.0,60719.0,0.22305655]
["bitfinex-derivatives","BTCF0:USTF0",1618054472685,3.36875655,60720.0,60719.0,0.22305655]
["bitfinex-derivatives","BTCF0:USTF0",1618054475891,3.36875655,60720.0,60719.0,0.17357188]
["bitfinex-derivatives","BTCF0:USTF0",1618054478194,0.10725655,60720.0,60719.0,0.17357188]
["bitfinex-derivatives","BTCF0:USTF0",1618054482797,0.10725655,60720.0,60719.0,0.12408835]
["bitfinex-derivatives","BTCF0:USTF0",1618054486397,0.10725655,60720.0,60719.0,0.00828835]
["bitfinex-derivatives","BTCF0:USTF0",1618054487003,0.10725655,60720.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054487202,3.4639,60709.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054487405,3.4639,60709.0,60702.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618054487703,3.4639,60709.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054488504,3.57115655,60709.0,60708.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054493909,0.10725655,60709.0,60708.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054495211,0.10725655,60709.0,60708.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054496411,0.10725655,60709.0,60708.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054506123,2.81065655,60709.0,60708.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054508124,2.81065655,60709.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054508524,2.81065655,60709.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054508724,2.81065655,60709.0,60702.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618054508924,2.81065655,60709.0,60702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054509125,0.10725655,60709.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054509324,3.4154,60701.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054509525,3.5572,60701.0,60685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054510528,0.10725655,60696.0,60693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054511128,0.10725655,60696.0,60693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054513230,0.10725655,60696.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054514030,0.10725655,60696.0,60694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054514230,0.10725655,60696.0,60694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618054514430,0.1274,60708.0,60695.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1618054514629,0.10725655,60708.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054514831,0.13565655,60708.0,60707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054515031,0.13565655,60708.0,60707.0,3.44355655]
["bitfinex-derivatives","BTCF0:USTF0",1618054515231,0.00825655,60708.0,60707.0,3.44355655]
["bitfinex-derivatives","BTCF0:USTF0",1618054515431,0.00825655,60708.0,60707.0,4.44355655]
["bitfinex-derivatives","BTCF0:USTF0",1618054515830,0.1274,60727.0,60707.0,4.44355655]
["bitfinex-derivatives","BTCF0:USTF0",1618054516231,0.1274,60727.0,60716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054516431,0.1274,60727.0,60716.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1618054516631,0.23465655,60727.0,60726.0,0.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054522936,0.10725655,60727.0,60726.0,0.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054525947,3.22525655,60727.0,60726.0,0.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054527547,3.22525655,60727.0,60726.0,1.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054527746,0.10725655,60727.0,60726.0,1.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054528549,0.10725655,60727.0,60726.0,1.10786574]
["bitfinex-derivatives","BTCF0:USTF0",1618054529748,0.10725655,60727.0,60726.0,0.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054530248,0.10725655,60727.0,60726.0,1.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054530849,0.10725655,60727.0,60726.0,0.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054532149,0.10725655,60727.0,60726.0,1.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054534354,0.10725655,60727.0,60726.0,0.05776574]
["bitfinex-derivatives","BTCF0:USTF0",1618054534554,0.10725655,60727.0,60726.0,0.10716574]
["bitfinex-derivatives","BTCF0:USTF0",1618054534753,0.10725655,60727.0,60726.0,1.10716574]
["bitfinex-derivatives","BTCF0:USTF0",1618054534954,0.10725655,60727.0,60726.0,4.58106574]
["bitfinex-derivatives","BTCF0:USTF0",1618054536153,0.10725655,60727.0,60726.0,4.53166574]
["bitfinex-derivatives","BTCF0:USTF0",1618054537555,0.10725655,60727.0,60726.0,4.58116574]
["bitfinex-derivatives","BTCF0:USTF0",1618054540557,0.10725655,60727.0,60726.0,1.10726574]
["bitfinex-derivatives","BTCF0:USTF0",1618054543861,0.10725655,60727.0,60726.0,4.66536574]
["bitfinex-derivatives","BTCF0:USTF0",1618054544662,0.3047655,60739.0,60726.0,4.66536574]
["bitfinex-derivatives","BTCF0:USTF0",1618054544663,0.10725655,60734.0,60726.0,4.66536574]
["bitfinex-derivatives","BTCF0:USTF0",1618054545062,0.10725655,60734.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054545270,0.10725655,60734.0,60730.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1618054545864,0.0095,60731.0,60730.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1618054548467,0.0095,60731.0,60730.0,2.62824]
["bitfinex-derivatives","BTCF0:USTF0",1618054548967,0.0095,60731.0,60730.0,1.62824]
["bitfinex-derivatives","BTCF0:USTF0",1618054549167,0.0095,60731.0,60730.0,2.62824]
["bitfinex-derivatives","BTCF0:USTF0",1618054550570,0.0044,60731.0,60730.0,2.62824]
["bitfinex-derivatives","BTCF0:USTF0",1618054550771,0.0044,60731.0,60730.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1618054552378,0.10725655,60734.0,60730.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1618054552776,0.0044,60731.0,60730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1618054552977,0.0044,60731.0,60726.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618054553178,0.0044,60731.0,60730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054553377,0.0044,60731.0,60730.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1618054554876,0.0044,60731.0,60730.0,1.22981655]
["bitfinex-derivatives","BTCF0:USTF0",1618054576206,0.10725655,60734.0,60731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618054576607,0.10725655,60734.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054590027,0.10725655,60734.0,60730.0,0.22981655]
["bitfinex-derivatives","BTCF0:USTF0",1618054590426,0.10725655,60734.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054590827,0.10725655,60734.0,60731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618054591030,0.10725655,60734.0,60730.0,0.22981655]
["bitfinex-derivatives","BTCF0:USTF0",1618054592236,0.10725655,60734.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054592433,0.10725655,60734.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054592832,0.10725655,60734.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054593232,0.10725655,60734.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054595135,0.10725655,60734.0,60730.0,0.22981655]
["bitfinex-derivatives","BTCF0:USTF0",1618054595336,0.10725655,60734.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054597341,0.10725655,60734.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054598145,0.10725655,60734.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054598546,0.10725655,60734.0,60730.0,0.22981655]
["bitfinex-derivatives","BTCF0:USTF0",1618054599348,0.10725655,60734.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054599750,0.10725655,60734.0,60732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054604755,0.10725655,60734.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054605155,0.10725655,60734.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054605355,2.5557,60731.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054607057,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054611261,0.10725655,60724.0,60723.0,3.48965655]
["bitfinex-derivatives","BTCF0:USTF0",1618054614863,0.10725655,60724.0,60723.0,2.48965655]
["bitfinex-derivatives","BTCF0:USTF0",1618054618168,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054618366,2.96265655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054619171,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054625980,0.10725655,60724.0,60723.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054629983,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054630185,0.10725655,60724.0,60723.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054630785,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054634191,0.10725655,60724.0,60723.0,2.95225655]
["bitfinex-derivatives","BTCF0:USTF0",1618054634992,0.10725655,60724.0,60723.0,3.95225655]
["bitfinex-derivatives","BTCF0:USTF0",1618054636094,0.10725655,60724.0,60723.0,2.95225655]
["bitfinex-derivatives","BTCF0:USTF0",1618054646512,0.04946623,60738.0,60723.0,3.95225655]
["bitfinex-derivatives","BTCF0:USTF0",1618054646913,0.04946623,60738.0,60727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054647112,0.04946623,60738.0,60727.0,1.14103]
["bitfinex-derivatives","BTCF0:USTF0",1618054647314,0.04946623,60738.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054649318,0.10725655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054658929,0.10725655,60737.0,60736.0,2.86345655]
["bitfinex-derivatives","BTCF0:USTF0",1618054660330,0.10725655,60737.0,60736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054662332,0.10725655,60737.0,60736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054674447,0.10725655,60737.0,60736.0,3.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1618054676954,0.04945525,60752.0,60736.0,3.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1618054677154,0.04945525,60752.0,60736.0,2.70845655]
["bitfinex-derivatives","BTCF0:USTF0",1618054677357,0.04945525,60752.0,60751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054677555,0.1567118,60752.0,60751.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1618054678360,0.1567118,60752.0,60751.0,3.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054678557,0.1567118,60752.0,60751.0,2.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054678956,0.10725655,60752.0,60751.0,2.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054679357,0.23465655,60752.0,60751.0,2.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054680157,0.23465655,60752.0,60751.0,3.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054680658,0.10725655,60752.0,60751.0,3.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054681258,0.10725655,60752.0,60751.0,2.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054681463,0.10725655,60752.0,60751.0,3.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054681860,0.10725655,60752.0,60751.0,2.94671]
["bitfinex-derivatives","BTCF0:USTF0",1618054690172,0.10725655,60752.0,60751.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1618054690372,0.10725655,60752.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054690572,3.06845655,60752.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054691372,0.10725655,60752.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054691971,0.10725655,60752.0,60750.0,3.5075]
["bitfinex-derivatives","BTCF0:USTF0",1618054706894,0.10725655,60752.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054707094,3.445,60750.0,60749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054708397,3.445,60750.0,60742.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1618054708596,3.445,60750.0,60739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054709900,3.445,60750.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054711904,0.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054716407,3.01395655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054717208,3.01395655,60742.0,60741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054717409,3.01395655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054718009,3.01395655,60742.0,60741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054718609,3.01395655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054718809,3.01395655,60742.0,60741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054719709,3.01395655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054719910,3.01395655,60742.0,60741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054723017,0.1274,60754.0,60741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054723416,0.1274,60754.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054724018,0.1274,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054726124,0.23465655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054733731,0.23465655,60754.0,60753.0,1.22174655]
["bitfinex-derivatives","BTCF0:USTF0",1618054734131,0.10725655,60754.0,60753.0,1.22174655]
["bitfinex-derivatives","BTCF0:USTF0",1618054734733,0.10725655,60754.0,60753.0,0.22174655]
["bitfinex-derivatives","BTCF0:USTF0",1618054734931,0.10725655,60754.0,60753.0,1.22174655]
["bitfinex-derivatives","BTCF0:USTF0",1618054740141,0.10725655,60754.0,60753.0,0.22174655]
["bitfinex-derivatives","BTCF0:USTF0",1618054740742,2.63305655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054747352,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054747756,0.10725655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054747953,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054749756,2.68115655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054749955,2.68115655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054750357,2.68115655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054752760,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054757362,0.10725655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054758365,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054758761,0.10725655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054759564,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054766471,2.63615655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054766971,2.63615655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054767472,2.63615655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054767772,2.63615655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054768773,2.63615655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054769373,0.10725655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054770876,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054773482,0.10725655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054776587,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054779792,0.10725655,60754.0,60753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054781491,0.10725655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054781695,0.10725655,60754.0,60753.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618054781893,2.51075655,60754.0,60753.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618054782094,2.51075655,60754.0,60753.0,1.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618054783996,2.51075655,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054786397,2.4035,60754.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054786999,2.4035,60754.0,60753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054790607,2.4035,60754.0,60753.0,0.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1618054791007,2.4035,60754.0,60753.0,1.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1618054794915,2.4035,60754.0,60753.0,0.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1618054795314,2.4035,60754.0,60753.0,1.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1618054796216,2.4035,60754.0,60753.0,0.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1618054796416,2.4035,60754.0,60753.0,1.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1618054798720,0.10725655,60760.0,60753.0,1.22825655]
["bitfinex-derivatives","BTCF0:USTF0",1618054798920,0.10725655,60760.0,60753.0,4.00235655]
["bitfinex-derivatives","BTCF0:USTF0",1618054799521,0.10725655,60760.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054799923,0.10725655,60760.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054800822,0.10725655,60760.0,60757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054801223,0.10725655,60760.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054802325,0.10725655,60760.0,60759.0,3.0308]
["bitfinex-derivatives","BTCF0:USTF0",1618054802525,2.7424,60762.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054803024,2.7424,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054806232,2.7424,60762.0,60761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054808133,2.7424,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054808333,2.7424,60762.0,60761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054810340,2.7424,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054813243,2.7424,60762.0,60761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054834070,2.7424,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054837470,2.7424,60762.0,60761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054837871,2.7424,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054838973,2.7424,60762.0,60761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054839173,2.7424,60762.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054840071,0.1274,60768.0,60761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054840272,0.1274,60768.0,60766.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1618054840475,0.10725655,60772.0,60766.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1618054841275,0.10725655,60772.0,60771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054845383,0.10725655,60772.0,60771.0,0.20897655]
["bitfinex-derivatives","BTCF0:USTF0",1618054847787,2.62795655,60772.0,60771.0,0.20897655]
["bitfinex-derivatives","BTCF0:USTF0",1618054848789,2.62795655,60772.0,60771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054850789,2.74569655,60772.0,60771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054853992,2.62795655,60772.0,60771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054855692,2.67739567,60772.0,60771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054870416,2.67739567,60772.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054870615,2.67739567,60772.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054870814,2.67739567,60772.0,60753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054871217,2.637,60754.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054871416,2.73422,60754.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054872818,0.09722,60754.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054873218,2.47922,60754.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054873418,0.10725655,60753.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054874818,2.47922,60754.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054875019,0.09722,60754.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054875223,2.7818,60774.0,60753.0,2.5727]
["bitfinex-derivatives","BTCF0:USTF0",1618054875420,2.7818,60774.0,60765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054875621,2.7818,60774.0,60765.0,0.22593655]
["bitfinex-derivatives","BTCF0:USTF0",1618054877524,2.7818,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054878124,2.7818,60774.0,60773.0,0.05780825]
["bitfinex-derivatives","BTCF0:USTF0",1618054879425,2.7818,60774.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054879624,2.88905655,60774.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054884831,0.10725655,60774.0,60767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054885031,0.10725655,60774.0,60773.0,2.9625]
["bitfinex-derivatives","BTCF0:USTF0",1618054886532,0.10725655,60774.0,60767.0,0.24817655]
["bitfinex-derivatives","BTCF0:USTF0",1618054886734,0.10725655,60774.0,60770.0,3.4559]
["bitfinex-derivatives","BTCF0:USTF0",1618054924795,0.10725655,60774.0,60770.0,4.4559]
["bitfinex-derivatives","BTCF0:USTF0",1618054924995,0.10725655,60774.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054925195,0.10725655,60774.0,60771.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1618054926195,0.10725655,60774.0,60771.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1618054927795,0.10725655,60774.0,60771.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1618054929798,0.10725655,60774.0,60771.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1618054930002,0.10725655,60774.0,60771.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1618054934108,0.10725655,60774.0,60771.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1618054934309,0.10725655,60774.0,60770.0,3.4559]
["bitfinex-derivatives","BTCF0:USTF0",1618054935309,0.10725655,60774.0,60771.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618054935508,0.10725655,60774.0,60771.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1618054935708,0.10725655,60774.0,60771.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1618054936808,0.10725655,60774.0,60772.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618054937407,0.10725655,60774.0,60771.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1618054938308,0.10725655,60774.0,60772.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618054938509,0.10725655,60774.0,60771.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1618054939011,0.10725655,60774.0,60771.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1618054939814,3.3931,60775.0,60771.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1618054940416,3.3931,60775.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054941820,0.1274,60782.0,60774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054942220,0.1274,60782.0,60781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054942420,0.23465655,60782.0,60781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054942620,0.23465655,60782.0,60781.0,4.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1618054943021,0.28445655,60782.0,60781.0,4.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1618054943223,0.23465655,60782.0,60781.0,4.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1618054943820,0.1274,60782.0,60781.0,4.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1618054944020,0.1274,60782.0,60781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054944621,0.1771,60782.0,60781.0,4.18985655]
["bitfinex-derivatives","BTCF0:USTF0",1618054944820,0.1274,60782.0,60781.0,4.18985655]
["bitfinex-derivatives","BTCF0:USTF0",1618054945920,0.1274,60782.0,60781.0,3.18985655]
["bitfinex-derivatives","BTCF0:USTF0",1618054949525,0.1274,60782.0,60781.0,4.18985655]
["bitfinex-derivatives","BTCF0:USTF0",1618054949722,0.1759,60782.0,60781.0,4.18985655]
["bitfinex-derivatives","BTCF0:USTF0",1618054949923,0.1759,60782.0,60781.0,3.18985655]
["bitfinex-derivatives","BTCF0:USTF0",1618054950326,0.1759,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054950525,3.5179,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054951127,3.5179,60782.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054952229,3.5179,60782.0,60769.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1618054952230,3.5179,60782.0,60773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054952431,3.3905,60782.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054953729,3.3905,60782.0,60779.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618054954331,3.3905,60782.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054954533,0.10725655,60780.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054954730,0.24765655,60780.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054956533,0.10725655,60780.0,60779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054958636,0.10725655,60780.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054960636,0.10725655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054964441,0.15669465,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054964642,0.29024465,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054965241,0.29024465,60773.0,60772.0,3.11395655]
["bitfinex-derivatives","BTCF0:USTF0",1618054965841,0.15669465,60773.0,60772.0,3.11395655]
["bitfinex-derivatives","BTCF0:USTF0",1618054966042,0.10725655,60773.0,60772.0,3.11395655]
["bitfinex-derivatives","BTCF0:USTF0",1618054966444,0.10725655,60773.0,60772.0,3.16375655]
["bitfinex-derivatives","BTCF0:USTF0",1618054966843,0.10725655,60773.0,60772.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618054969448,0.10725655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054970449,0.10725655,60773.0,60772.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618054970649,0.10725655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054978362,3.17585655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054978962,3.17585655,60773.0,60772.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618054979161,3.17585655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054979960,0.10725655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054988467,0.21326655,60773.0,60772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054988669,2.65526655,60773.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054990070,0.2,60772.0,60752.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1618054990268,1.5,60772.0,60743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054990471,1.6274,60772.0,60721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618054990670,0.10725655,60743.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054990870,0.25641655,60743.0,60736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054991471,0.25641655,60743.0,60733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054991873,0.25641655,60743.0,60732.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618054992672,0.25641655,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054994673,3.31731655,60743.0,60742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054994875,4.81731655,60743.0,60719.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618054995076,1.75641655,60743.0,60717.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618054995274,3.404,60718.0,60717.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618054995474,3.49701,60718.0,60717.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618054995674,3.49701,60718.0,60703.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618054995874,4.99701,60718.0,60703.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618054996074,1.0,60716.0,60703.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618054996274,1.5,60716.0,60695.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618054996474,1.5,60716.0,60676.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1618054996674,3.2081,60687.0,60676.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1618054996875,3.34363,60687.0,60676.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1618054997074,3.34363,60687.0,60677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618054997275,3.34363,60687.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054997475,0.13553,60687.0,60680.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618054997677,0.13553,60687.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054997875,3.5348,60685.0,60684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054998478,3.5348,60685.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618054998678,3.5348,60685.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618054999277,0.13553,60687.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055000080,0.10725655,60699.0,60684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055000281,0.10725655,60699.0,60686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055000478,0.4834,60722.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055000678,3.2759,60711.0,60698.0,1.11729]
["bitfinex-derivatives","BTCF0:USTF0",1618055000877,3.2759,60711.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055001478,3.2759,60711.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055002082,3.2759,60711.0,60702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055002279,3.2759,60711.0,60707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055002481,0.2,60757.0,60702.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1618055002681,0.10725655,60726.0,60704.0,4.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618055002882,0.10725655,60726.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055003684,0.10725655,60726.0,60706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055004685,2.3953,60728.0,60724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055005084,2.3953,60728.0,60724.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1618055006685,0.10725655,60725.0,60724.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1618055009088,0.10725655,60725.0,60715.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1618055009286,0.10725655,60725.0,60704.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618055009486,0.10725655,60725.0,60704.0,4.4174]
["bitfinex-derivatives","BTCF0:USTF0",1618055009687,0.10725655,60725.0,60706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055010489,0.10725655,60725.0,60708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055010691,2.3953,60728.0,60714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055012296,0.04947928,60722.0,60714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055012696,0.04947928,60722.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055012897,0.04947928,60722.0,60721.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1618055013700,2.3953,60728.0,60721.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1618055014801,0.10725655,60723.0,60721.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1618055022009,0.10725655,60723.0,60721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055027217,0.10725655,60723.0,60706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055027416,2.7035,60709.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055027616,2.8282,60709.0,60703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055028215,2.8282,60709.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055028418,2.8282,60709.0,60705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055028816,2.8282,60709.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055030920,2.93545655,60709.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055033822,0.23195655,60709.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055036524,3.49285655,60709.0,60708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055060354,0.1247,60709.0,60708.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055060554,0.04948344,60717.0,60708.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055060755,2.9342,60724.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055061157,2.9342,60724.0,60722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055063157,0.10725655,60723.0,60709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055065160,2.9342,60724.0,60720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055065359,2.9342,60724.0,60720.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1618055067063,0.10725655,60721.0,60720.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1618055067464,0.04947068,60733.0,60720.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1618055067664,0.04947068,60733.0,60720.0,1.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1618055067865,0.04947068,60733.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055068767,3.0995,60741.0,60721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055069167,3.0995,60741.0,60734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055070769,3.0995,60741.0,60716.0,3.1452]
["bitfinex-derivatives","BTCF0:USTF0",1618055071171,3.0995,60741.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055073073,0.10725655,60724.0,60723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055075479,0.10725655,60724.0,60716.0,3.1452]
["bitfinex-derivatives","BTCF0:USTF0",1618055075680,0.10725655,60724.0,60713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055075880,2.748,60717.0,60687.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1618055076080,2.748,60717.0,60698.0,1.4862]
["bitfinex-derivatives","BTCF0:USTF0",1618055076281,2.748,60717.0,60698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055077084,2.748,60717.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055077482,0.12665,60724.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055079085,0.10725655,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055079689,3.24623655,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055116733,0.24373655,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055116933,0.10725655,60710.0,60709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055118133,0.10725655,60710.0,60709.0,0.23387655]
["bitfinex-derivatives","BTCF0:USTF0",1618055119133,3.31975655,60710.0,60709.0,0.23387655]
["bitfinex-derivatives","BTCF0:USTF0",1618055126844,0.10725655,60710.0,60709.0,0.23387655]
["bitfinex-derivatives","BTCF0:USTF0",1618055139756,2.7568,60722.0,60709.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1618055139956,2.7568,60722.0,60700.0,2.4229]
["bitfinex-derivatives","BTCF0:USTF0",1618055140156,2.7568,60722.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055142160,0.10725655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055157889,0.23176655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055171707,3.03316655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055176915,0.23176655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055182023,0.10725655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055182422,3.17305655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055184725,3.27787655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055194239,3.27787655,60713.0,60696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055194438,4.27787655,60713.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055194640,4.17062,60713.0,60690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055194839,1.0,60710.0,60690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055195039,0.10482,60713.0,60699.0,3.4241]
["bitfinex-derivatives","BTCF0:USTF0",1618055195239,0.2,60720.0,60699.0,3.4241]
["bitfinex-derivatives","BTCF0:USTF0",1618055195440,1.0,60721.0,60699.0,3.4241]
["bitfinex-derivatives","BTCF0:USTF0",1618055195840,3.712,60724.0,60699.0,3.4241]
["bitfinex-derivatives","BTCF0:USTF0",1618055196241,2.712,60724.0,60699.0,3.4241]
["bitfinex-derivatives","BTCF0:USTF0",1618055196642,2.712,60724.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055198046,2.712,60724.0,60713.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1618055198649,0.10725655,60714.0,60713.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1618055198850,0.21337655,60714.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055199049,2.7581,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055202951,2.7581,60713.0,60690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055203151,1.0,60713.0,60683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055203351,2.4468,60691.0,60683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055203552,2.4468,60691.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055203553,2.5457,60691.0,60687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055203752,2.5457,60691.0,60688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055204754,2.5457,60691.0,60690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055206758,2.5457,60691.0,60690.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055206959,2.4468,60691.0,60690.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055211966,2.54548,60691.0,60690.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055224085,2.54548,60691.0,60690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055227990,2.54548,60691.0,60678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055228190,0.09868,60691.0,60672.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618055228390,2.8706,60679.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055228991,2.8706,60679.0,60677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055229793,3.145,60666.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055229997,3.27881,60666.0,60661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055230393,3.27881,60666.0,60638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618055230593,0.13381,60666.0,60634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618055230793,2.4312,60658.0,60648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055230994,2.53845655,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055231194,2.53845655,60658.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055231595,2.53845655,60658.0,60653.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055235300,0.10725655,60658.0,60653.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055236900,3.1593,60654.0,60653.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055239004,3.1593,60654.0,60653.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618055246211,0.10725655,60658.0,60653.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618055246411,2.76595655,60658.0,60653.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618055247417,2.76595655,60658.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055247816,2.76595655,60658.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055250221,3.3233,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055252627,0.10725655,60658.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055264549,2.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055264748,4.9412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055264948,3.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055265349,2.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055265551,3.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055265950,2.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055266152,5.1412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055267950,3.6412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055268554,3.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055269155,2.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055270356,3.4412,60655.0,60654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618055271157,3.4412,60655.0,60646.0,0.09271357]
["bitfinex-derivatives","BTCF0:USTF0",1618055271557,2.4412,60655.0,60646.0,0.09271357]
["bitfinex-derivatives","BTCF0:USTF0",1618055271957,1.0,60654.0,60646.0,0.09271357]
["bitfinex-derivatives","BTCF0:USTF0",1618055272860,3.4412,60655.0,60646.0,0.09271357]
["bitfinex-derivatives","BTCF0:USTF0",1618055273260,0.10725655,60647.0,60646.0,0.09271357]
["bitfinex-derivatives","BTCF0:USTF0",1618055282370,3.4924,60659.0,60646.0,0.09271357]
["bitfinex-derivatives","BTCF0:USTF0",1618055282570,0.04952993,60660.0,60653.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1618055282771,0.04952993,60660.0,60653.0,3.44513]
["bitfinex-derivatives","BTCF0:USTF0",1618055283171,0.04952993,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055284173,0.10725655,60661.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055301399,1.4997,60684.0,60660.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1618055301598,1.0,60684.0,60660.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1618055302402,1.0,60687.0,60660.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1618055302600,0.04951046,60684.0,60660.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1618055303300,0.04951046,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055303301,0.15676701,60684.0,60683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055303500,0.15676701,60684.0,60683.0,0.23272655]
["bitfinex-derivatives","BTCF0:USTF0",1618055304909,0.04951046,60684.0,60683.0,2.67232655]
["bitfinex-derivatives","BTCF0:USTF0",1618055305107,0.4582,60705.0,60683.0,2.67232655]
["bitfinex-derivatives","BTCF0:USTF0",1618055305306,1.0,60706.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055305506,1.0,60710.0,60700.0,0.24132655]
["bitfinex-derivatives","BTCF0:USTF0",1618055305706,1.0,60707.0,60703.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1618055307308,0.10725655,60704.0,60703.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1618055309109,0.10725655,60704.0,60700.0,0.24132655]
["bitfinex-derivatives","BTCF0:USTF0",1618055309510,3.27725655,60704.0,60700.0,0.24132655]
["bitfinex-derivatives","BTCF0:USTF0",1618055309911,1.0,60701.0,60700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055311512,2.62504,60701.0,60686.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1618055312114,1.0,60688.0,60686.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1618055312313,1.0,60688.0,60657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055312512,2.5705,60685.0,60662.0,2.9301]
["bitfinex-derivatives","BTCF0:USTF0",1618055313512,2.5705,60685.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055314113,1.0,60694.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055314313,1.0,60698.0,60684.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1618055314515,1.0,60698.0,60684.0,3.63671]
["bitfinex-derivatives","BTCF0:USTF0",1618055315514,1.0,60698.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055317517,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055324925,1.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055325326,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055325526,0.10725655,60690.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055325728,3.394,60685.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055325926,0.09987,60685.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055326127,3.3947,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055326327,4.3947,60676.0,60655.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1618055326526,4.3947,60676.0,60640.0,3.8116]
["bitfinex-derivatives","BTCF0:USTF0",1618055326726,1.0,60676.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055326927,2.406,60653.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055327128,2.54832,60653.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055327327,2.54832,60653.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055327529,2.54832,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055329529,2.65557655,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055330131,2.54832,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055333932,2.406,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055336038,2.406,60653.0,60652.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055336442,2.406,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055337740,2.56235655,60653.0,60652.0,0.15595655]
["bitfinex-derivatives","BTCF0:USTF0",1618055339139,2.51325655,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055340543,2.406,60653.0,60652.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055340744,2.4554,60653.0,60652.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055341947,2.406,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055342946,2.4556,60653.0,60652.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618055343149,2.406,60653.0,60652.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618055343847,2.406,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055344248,2.4548,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055344748,2.4548,60653.0,60652.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618055345549,2.406,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055346551,2.4554,60653.0,60652.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618055347150,0.0494,60653.0,60652.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618055347753,0.0494,60653.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055347953,0.10725655,60668.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055348852,0.0497,60667.0,60653.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618055349055,0.19461,60667.0,60653.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618055349854,0.19461,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055351658,0.14491,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055352757,0.10725655,60668.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055362873,0.10725655,60668.0,60648.0,2.9621]
["bitfinex-derivatives","BTCF0:USTF0",1618055363073,0.25037655,60668.0,60648.0,2.9621]
["bitfinex-derivatives","BTCF0:USTF0",1618055363872,0.14312,60668.0,60656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055365874,0.14312,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055367477,0.19202,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055367977,0.29927655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055370281,0.25037655,60668.0,60667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055370482,0.25037655,60668.0,60648.0,2.9621]
["bitfinex-derivatives","BTCF0:USTF0",1618055370682,0.25037655,60668.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055370882,3.0952,60646.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055371080,3.20704,60646.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055371883,3.18214,60646.0,60645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055372083,3.0703,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055372483,3.0703,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055373487,3.0703,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055376285,3.0703,60646.0,60645.0,1.20240655]
["bitfinex-derivatives","BTCF0:USTF0",1618055377389,3.0703,60646.0,60645.0,0.20240655]
["bitfinex-derivatives","BTCF0:USTF0",1618055377587,3.0703,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055378888,3.0703,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055379188,3.0703,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055379788,3.0703,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055379990,3.0703,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055381090,3.0703,60646.0,60645.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055382094,3.0574,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055383292,3.0574,60646.0,60645.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055383493,3.0574,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055383692,3.0423,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055389102,3.14323,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055391003,3.0423,60646.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055391202,3.0423,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055392609,3.15288,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055400012,0.11058,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055400215,0.10725655,60649.0,60646.0,3.0356]
["bitfinex-derivatives","BTCF0:USTF0",1618055403414,0.10725655,60649.0,60645.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1618055403815,2.7884,60648.0,60645.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1618055404015,2.7884,60648.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055409119,2.91225,60648.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055411321,2.7884,60648.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055411523,2.7884,60648.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055411721,2.7884,60648.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055411922,2.7884,60648.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055412124,2.7884,60648.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055412925,2.7884,60648.0,60645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055413324,2.7884,60648.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055413524,2.7884,60648.0,60647.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1618055414925,2.7884,60648.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055415125,2.90557,60648.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055420428,0.10725655,60647.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055426840,2.756,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055445760,3.756,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055447362,3.756,60646.0,60615.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618055448163,1.0,60640.0,60615.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618055448561,1.0,60639.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055450464,0.10725655,60634.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055450665,0.25555655,60634.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055451265,2.71095655,60634.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055457171,0.25555655,60634.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055458973,0.10725655,60634.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055460872,3.0604,60642.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055462473,3.0604,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055469286,3.0604,60642.0,60641.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1618055470888,0.10725655,60650.0,60641.0,0.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1618055472289,0.10725655,60650.0,60641.0,1.24261655]
["bitfinex-derivatives","BTCF0:USTF0",1618055472489,0.10725655,60650.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055472697,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055481997,2.57155655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055486906,2.57155655,60650.0,60649.0,0.24756655]
["bitfinex-derivatives","BTCF0:USTF0",1618055496322,0.10725655,60650.0,60649.0,0.24756655]
["bitfinex-derivatives","BTCF0:USTF0",1618055496922,0.04952653,60664.0,60649.0,0.24756655]
["bitfinex-derivatives","BTCF0:USTF0",1618055497121,0.04952653,60664.0,60649.0,2.95536655]
["bitfinex-derivatives","BTCF0:USTF0",1618055497321,0.04952653,60664.0,60649.0,3.95536655]
["bitfinex-derivatives","BTCF0:USTF0",1618055497521,0.04952653,60664.0,60660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055497722,0.04952653,60664.0,60663.0,2.4603]
["bitfinex-derivatives","BTCF0:USTF0",1618055497922,0.04952653,60664.0,60663.0,2.58155]
["bitfinex-derivatives","BTCF0:USTF0",1618055498122,0.04952653,60664.0,60663.0,3.58155]
["bitfinex-derivatives","BTCF0:USTF0",1618055498726,1.0,60696.0,60663.0,3.58155]
["bitfinex-derivatives","BTCF0:USTF0",1618055498924,1.0,60696.0,60685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055499124,1.0,60701.0,60685.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1618055499725,3.1347,60696.0,60685.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1618055499925,0.1761,60688.0,60685.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1618055500127,0.1274,60688.0,60685.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1618055500931,0.10725655,60686.0,60685.0,0.23720655]
["bitfinex-derivatives","BTCF0:USTF0",1618055504532,0.10725655,60686.0,60685.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1618055504733,0.10725655,60686.0,60683.0,3.4823]
["bitfinex-derivatives","BTCF0:USTF0",1618055519649,0.10725655,60686.0,60685.0,3.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055519848,0.10725655,60686.0,60685.0,3.20816]
["bitfinex-derivatives","BTCF0:USTF0",1618055521052,0.10725655,60686.0,60685.0,3.31541655]
["bitfinex-derivatives","BTCF0:USTF0",1618055521553,0.10725655,60686.0,60685.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1618055522155,0.10725655,60686.0,60685.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1618055524958,0.10725655,60686.0,60683.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1618055526458,0.10725655,60686.0,60678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055527059,0.10725655,60686.0,60685.0,2.58955655]
["bitfinex-derivatives","BTCF0:USTF0",1618055527260,0.10725655,60686.0,60685.0,2.71826655]
["bitfinex-derivatives","BTCF0:USTF0",1618055534769,0.10725655,60686.0,60685.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1618055534969,3.01915655,60686.0,60685.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1618055550287,2.9119,60686.0,60685.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1618055550587,0.1274,60695.0,60685.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1618055550787,0.1274,60695.0,60694.0,3.1588]
["bitfinex-derivatives","BTCF0:USTF0",1618055551387,0.0494938,60705.0,60694.0,4.26605655]
["bitfinex-derivatives","BTCF0:USTF0",1618055551586,0.0494938,60705.0,60695.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618055551788,0.0494938,60705.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055552788,0.0494938,60705.0,60695.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618055552988,0.10725655,60717.0,60695.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618055553188,0.10725655,60717.0,60697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055553388,0.10725655,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055553589,0.10725655,60717.0,60716.0,0.24664655]
["bitfinex-derivatives","BTCF0:USTF0",1618055557192,1.10725655,60717.0,60716.0,0.24664655]
["bitfinex-derivatives","BTCF0:USTF0",1618055557590,0.10725655,60717.0,60716.0,0.24664655]
["bitfinex-derivatives","BTCF0:USTF0",1618055578616,0.10725655,60717.0,60716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055578817,0.10725655,60717.0,60695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055579016,2.9512,60707.0,60680.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618055579216,3.07225,60707.0,60680.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618055579417,3.07225,60707.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055581421,3.07225,60707.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055581820,2.9512,60707.0,60703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055582619,2.9512,60707.0,60703.0,0.20782655]
["bitfinex-derivatives","BTCF0:USTF0",1618055583219,1.0,60722.0,60703.0,0.20782655]
["bitfinex-derivatives","BTCF0:USTF0",1618055583418,1.0,60722.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055583619,3.5164,60720.0,60711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055585620,3.5164,60720.0,60719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055585821,3.5164,60720.0,60719.0,0.22522655]
["bitfinex-derivatives","BTCF0:USTF0",1618055595534,0.10725655,60724.0,60719.0,0.22522655]
["bitfinex-derivatives","BTCF0:USTF0",1618055595734,0.10725655,60724.0,60719.0,3.49852655]
["bitfinex-derivatives","BTCF0:USTF0",1618055597137,0.10725655,60724.0,60719.0,0.22522655]
["bitfinex-derivatives","BTCF0:USTF0",1618055602542,0.1274,60731.0,60723.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1618055603541,0.035,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055615959,0.035,60732.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055616559,0.035,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055622474,0.035,60732.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055623276,0.035,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055632184,0.10725655,60740.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055632585,0.035,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055636491,0.035,60732.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055638394,0.035,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055638595,0.035,60732.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055639996,0.035,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055643802,0.035,60732.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055644402,0.035,60732.0,60731.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618055644600,0.035,60732.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055644801,3.4603,60732.0,60730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055645002,3.4603,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055645204,3.59971,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055646407,0.17441,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055646606,0.17441,60732.0,60731.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1618055647409,0.035,60732.0,60731.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1618055648409,0.035,60732.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055648610,2.9884,60731.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055648810,2.9884,60731.0,60722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055649009,0.16721,60732.0,60704.0,1.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618055649210,2.9265,60723.0,60704.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618055649411,1.0,60726.0,60704.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1618055649610,2.9267,60696.0,60695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618055649810,3.0201,60696.0,60689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055650011,0.0934,60696.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055650210,0.0934,60696.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055650413,2.9125,60696.0,60671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055650811,2.9125,60696.0,60670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055651011,0.0934,60696.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055651216,2.8201,60671.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055651413,0.12665,60671.0,60662.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618055651613,3.4364,60670.0,60652.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618055652012,0.10725655,60653.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055652213,2.905,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055652814,2.905,60649.0,60635.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618055653015,2.905,60649.0,60628.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618055653214,2.905,60649.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055653415,0.23212655,60653.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055653614,0.23212655,60653.0,60633.0,3.3921]
["bitfinex-derivatives","BTCF0:USTF0",1618055654015,0.12487,60653.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055655416,1.0,60666.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055655816,1.0,60667.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055656017,1.0,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055656217,1.0,60684.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055656417,1.0,60685.0,60666.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1618055656819,1.1274,60682.0,60666.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1618055657217,1.0,60681.0,60666.0,0.23370655]
["bitfinex-derivatives","BTCF0:USTF0",1618055657417,1.0,60681.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055658018,0.10725655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055659319,3.52105655,60667.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055660120,3.64237655,60667.0,60652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055660319,4.64237655,60667.0,60638.0,2.8411]
["bitfinex-derivatives","BTCF0:USTF0",1618055660519,1.0,60664.0,60638.0,2.8411]
["bitfinex-derivatives","BTCF0:USTF0",1618055661524,3.52105655,60667.0,60642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055661723,3.52105655,60667.0,60642.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1618055662024,3.52105655,60667.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055662223,1.0,60672.0,60665.0,0.25397655]
["bitfinex-derivatives","BTCF0:USTF0",1618055662423,1.0,60671.0,60665.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1618055663024,1.0,60667.0,60665.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1618055663423,1.0,60667.0,60657.0,2.5765]
["bitfinex-derivatives","BTCF0:USTF0",1618055664023,1.0,60667.0,60657.0,2.57605586]
["bitfinex-derivatives","BTCF0:USTF0",1618055664222,1.63841,60672.0,60631.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618055664624,3.2217,60657.0,60631.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618055664823,3.36052,60657.0,60631.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618055666023,3.36052,60657.0,60631.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1618055666224,3.2217,60657.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055666624,1.0,60655.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055667226,1.0,60656.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055667628,4.2217,60657.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055668129,0.10725655,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055669531,1.10725655,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055671242,0.10725655,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055674634,0.10725655,60651.0,60650.0,0.25412655]
["bitfinex-derivatives","BTCF0:USTF0",1618055676937,0.10725655,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055690451,0.10725655,60651.0,60650.0,0.20915655]
["bitfinex-derivatives","BTCF0:USTF0",1618055692752,0.10725655,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055698260,0.10725655,60651.0,60634.0,3.3539]
["bitfinex-derivatives","BTCF0:USTF0",1618055698460,1.5,60651.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055698661,2.5,60651.0,60614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055698863,3.1695,60631.0,60614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618055699060,3.28683,60631.0,60614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618055699461,0.11733,60631.0,60614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618055699661,0.11733,60631.0,60616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055700262,3.5362,60641.0,60617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055700460,3.5362,60641.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055702465,0.10725655,60629.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055712979,0.22884655,60629.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055713381,3.50044655,60629.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055714583,0.22884655,60629.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055716785,0.10725655,60629.0,60628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055720395,0.10725655,60642.0,60628.0,3.07596655]
["bitfinex-derivatives","BTCF0:USTF0",1618055720594,0.10725655,60642.0,60628.0,4.07596655]
["bitfinex-derivatives","BTCF0:USTF0",1618055720895,0.10725655,60642.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055721494,0.10725655,60642.0,60628.0,3.07596655]
["bitfinex-derivatives","BTCF0:USTF0",1618055721695,0.10725655,60642.0,60628.0,0.21166655]
["bitfinex-derivatives","BTCF0:USTF0",1618055722096,0.10725655,60642.0,60629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055722497,0.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055722697,0.10725655,60642.0,60641.0,0.25033655]
["bitfinex-derivatives","BTCF0:USTF0",1618055725101,1.0,60663.0,60641.0,0.25033655]
["bitfinex-derivatives","BTCF0:USTF0",1618055725503,1.0,60661.0,60641.0,0.25033655]
["bitfinex-derivatives","BTCF0:USTF0",1618055725706,1.0,60657.0,60641.0,0.25033655]
["bitfinex-derivatives","BTCF0:USTF0",1618055726105,1.0,60650.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055726505,0.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055735619,0.20078655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055736218,0.20078655,60642.0,60621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055736617,0.09353,60642.0,60629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055738421,0.09353,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055739921,3.4293,60643.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055740520,0.10725655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055757343,0.10725655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055758948,0.10725655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055759850,0.10725655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055760050,0.10725655,60642.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055760250,0.10725655,60642.0,60639.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1618055760449,0.10725655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055764856,0.10725655,60642.0,60639.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1618055765256,0.10725655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055765658,0.10725655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055765859,0.10725655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055766660,0.10725655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055767261,0.10725655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055767661,2.4942,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055770165,0.10725655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055771468,0.10725655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055771870,0.10725655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055776372,0.23578655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055780580,0.23578655,60642.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055780781,0.23578655,60642.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055781182,0.23578655,60642.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055781682,0.23578655,60642.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055782084,0.23578655,60642.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055782682,0.23578655,60642.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055783083,0.23578655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055783583,0.23578655,60642.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055783985,0.23578655,60642.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055784185,0.23578655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055785289,0.23578655,60642.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055785688,0.23578655,60642.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055789997,0.23578655,60642.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055790292,0.23578655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055792096,0.23578655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055792396,0.23578655,60642.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055792797,0.23578655,60642.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055792999,0.23578655,60642.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055794001,0.23578655,60642.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055794603,0.23578655,60642.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055794804,0.23578655,60642.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055797705,0.23578655,60642.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055798105,0.23578655,60642.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055798305,0.23578655,60642.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055800908,0.12853,60642.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055801109,0.12853,60642.0,60635.0,2.5758]
["bitfinex-derivatives","BTCF0:USTF0",1618055801110,2.4445,60650.0,60635.0,2.5758]
["bitfinex-derivatives","BTCF0:USTF0",1618055801309,2.4445,60650.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055803411,0.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055809019,0.04952808,60663.0,60647.0,4.06125655]
["bitfinex-derivatives","BTCF0:USTF0",1618055809223,0.04952808,60663.0,60647.0,5.18737655]
["bitfinex-derivatives","BTCF0:USTF0",1618055809421,0.04952808,60663.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055809622,0.04952808,60663.0,60662.0,0.21563655]
["bitfinex-derivatives","BTCF0:USTF0",1618055810822,0.10725655,60667.0,60662.0,0.21563655]
["bitfinex-derivatives","BTCF0:USTF0",1618055814328,0.10725655,60667.0,60662.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1618055814527,0.10725655,60667.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055814726,3.3227,60660.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055815327,3.3227,60660.0,60652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055815528,0.10725655,60656.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055816729,3.1683,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055817432,3.1683,60654.0,60641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055817629,3.1683,60654.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055817830,3.1683,60654.0,60639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055818230,3.1683,60654.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055819433,3.1683,60654.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055821536,0.10725655,60645.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055824340,0.10514,60646.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055824539,3.1683,60654.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055825439,3.1683,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055825639,0.04953309,60656.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055825839,0.13643,60660.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055826039,3.3917,60657.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055826240,3.51618,60657.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055827439,0.10725655,60654.0,60653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055832646,0.10725655,60654.0,60653.0,3.65705655]
["bitfinex-derivatives","BTCF0:USTF0",1618055832847,0.10725655,60654.0,60653.0,4.65705655]
["bitfinex-derivatives","BTCF0:USTF0",1618055833649,0.04952897,60661.0,60653.0,3.65705655]
["bitfinex-derivatives","BTCF0:USTF0",1618055833849,0.3274,60679.0,60653.0,4.75625655]
["bitfinex-derivatives","BTCF0:USTF0",1618055834249,0.3274,60679.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055835549,0.3274,60679.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055837055,0.3274,60679.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055837452,0.1354,60679.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055837652,3.1198,60680.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055838252,0.1274,60679.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055838652,0.17691462,60679.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055838852,0.17691462,60679.0,60653.0,3.5498]
["bitfinex-derivatives","BTCF0:USTF0",1618055839655,0.17691462,60679.0,60655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055841657,0.17691462,60679.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055842056,0.1274,60679.0,60662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055843658,0.10725655,60663.0,60662.0,0.22436655]
["bitfinex-derivatives","BTCF0:USTF0",1618055846163,0.10725655,60663.0,60653.0,4.5498]
["bitfinex-derivatives","BTCF0:USTF0",1618055846362,0.10725655,60663.0,60653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055846562,3.4277,60661.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055847565,3.4277,60661.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055849566,0.10725655,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055851269,0.10725655,60659.0,60658.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055855075,0.10725655,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055855574,0.23048655,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055858876,0.23048655,60659.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055859678,0.10725655,60652.0,60651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055860577,0.10725655,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055860776,0.24619655,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055863879,0.24619655,60652.0,60649.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1618055868285,0.24619655,60652.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055868486,2.9098,60641.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055868686,2.9098,60641.0,60635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055868887,2.9098,60641.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055869087,2.9098,60641.0,60627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055869489,2.9098,60641.0,60622.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1618055869689,2.9098,60641.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055871791,0.10725655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055871992,0.22263655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055874392,0.22263655,60631.0,60630.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618055874591,0.22263655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055876695,0.22263655,60631.0,60630.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618055876896,0.22263655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055880198,0.22263655,60631.0,60630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055880399,0.22263655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055882101,3.69873655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055882301,3.69873655,60631.0,60612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055882703,3.69873655,60631.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055882902,3.69873655,60631.0,60609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055883701,3.69873655,60631.0,60610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055883902,3.59148,60631.0,60622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055885603,3.59148,60631.0,60606.0,1.4993]
["bitfinex-derivatives","BTCF0:USTF0",1618055885806,3.59148,60631.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055887906,0.10725655,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055888107,0.21641655,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055889108,0.21641655,60614.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055890812,0.10725655,60614.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055894013,0.10725655,60614.0,60613.0,4.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055894413,2.3904,60623.0,60613.0,4.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055894812,2.3904,60623.0,60614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055895213,2.3904,60623.0,60615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055895813,2.3904,60623.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055896014,0.10725655,60614.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055898315,0.10725655,60614.0,60613.0,3.25555655]
["bitfinex-derivatives","BTCF0:USTF0",1618055900821,0.10725655,60614.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055905027,0.13901,60616.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055905228,2.3904,60623.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055906028,0.10725655,60614.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055909131,0.10725655,60614.0,60613.0,4.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055910132,0.10725655,60614.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055911734,0.10725655,60614.0,60613.0,4.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055912934,0.10725655,60614.0,60613.0,3.20675655]
["bitfinex-derivatives","BTCF0:USTF0",1618055915835,0.10725655,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055916034,2.89215655,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055917335,2.7849,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055918135,2.89215655,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055918536,0.10725655,60614.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055919237,3.3297,60628.0,60613.0,3.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1618055920238,3.3297,60628.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055921437,3.2337,60628.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055922240,3.34095655,60628.0,60627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055926243,3.34095655,60628.0,60613.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1618055928148,3.2337,60628.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055930048,3.2337,60628.0,60613.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1618055930247,3.2337,60628.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055932250,0.10725655,60621.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055932849,3.39545655,60621.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055934252,3.39545655,60621.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055934451,0.2,60620.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055934851,2.6124,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055935051,2.72356,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055936254,2.83081655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055936655,0.21841655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055937258,0.10725655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055937455,2.92255655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055938659,0.10725655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055941259,2.97215655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055942363,4.47215655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055942560,5.47215655,60608.0,60607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618055942759,5.67215655,60608.0,60607.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1618055943162,5.67215655,60608.0,60562.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1618055943362,5.47215655,60608.0,60562.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1618055943562,5.47215655,60608.0,60571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055943763,1.0,60595.0,60565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055943963,1.12338,60595.0,60565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055944163,1.0,60594.0,60563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055944363,0.12338,60595.0,60589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055945165,3.2225,60609.0,60589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055945365,1.0,60613.0,60589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055945566,1.0,60626.0,60601.0,2.7586]
["bitfinex-derivatives","BTCF0:USTF0",1618055945766,1.0,60626.0,60601.0,2.88031]
["bitfinex-derivatives","BTCF0:USTF0",1618055945968,1.0,60629.0,60601.0,2.88031]
["bitfinex-derivatives","BTCF0:USTF0",1618055946367,1.0,60629.0,60622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055946566,1.0,60630.0,60622.0,0.19778655]
["bitfinex-derivatives","BTCF0:USTF0",1618055946767,2.7193,60634.0,60622.0,0.19778655]
["bitfinex-derivatives","BTCF0:USTF0",1618055946966,1.0,60631.0,60622.0,0.19778655]
["bitfinex-derivatives","BTCF0:USTF0",1618055947367,1.0,60630.0,60622.0,0.19778655]
["bitfinex-derivatives","BTCF0:USTF0",1618055947570,1.0,60631.0,60622.0,0.19778655]
["bitfinex-derivatives","BTCF0:USTF0",1618055947967,1.0,60631.0,60622.0,0.14821115]
["bitfinex-derivatives","BTCF0:USTF0",1618055948368,0.10725655,60623.0,60622.0,0.14821115]
["bitfinex-derivatives","BTCF0:USTF0",1618055950175,0.91525655,60631.0,60622.0,0.14821115]
["bitfinex-derivatives","BTCF0:USTF0",1618055950374,0.10725655,60623.0,60622.0,0.14821115]
["bitfinex-derivatives","BTCF0:USTF0",1618055954881,0.10725655,60623.0,60622.0,0.05768115]
["bitfinex-derivatives","BTCF0:USTF0",1618055963492,2.7193,60634.0,60622.0,0.05768115]
["bitfinex-derivatives","BTCF0:USTF0",1618055964293,0.04954991,60636.0,60622.0,0.05768115]
["bitfinex-derivatives","BTCF0:USTF0",1618055964494,0.04954991,60636.0,60635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055964694,0.04954991,60636.0,60635.0,0.23035655]
["bitfinex-derivatives","BTCF0:USTF0",1618055966296,3.3034,60658.0,60635.0,0.23035655]
["bitfinex-derivatives","BTCF0:USTF0",1618055966495,0.10725655,60649.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055968108,0.2,60666.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055968306,0.1274,60671.0,60647.0,2.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1618055968507,0.1274,60671.0,60666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055968704,0.1274,60671.0,60666.0,0.22649655]
["bitfinex-derivatives","BTCF0:USTF0",1618055970400,0.10725655,60667.0,60666.0,0.22649655]
["bitfinex-derivatives","BTCF0:USTF0",1618055971205,0.10725655,60667.0,60666.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1618055971402,0.10725655,60667.0,60647.0,2.6366]
["bitfinex-derivatives","BTCF0:USTF0",1618055972405,0.04952238,60670.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055974506,0.10725655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055979114,2.78005655,60660.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618055979313,3.78005655,60660.0,60634.0,2.5315]
["bitfinex-derivatives","BTCF0:USTF0",1618055980114,2.78005655,60660.0,60634.0,2.5315]
["bitfinex-derivatives","BTCF0:USTF0",1618055980515,2.6728,60660.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055980715,3.6728,60660.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055982221,1.0,60659.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055982423,1.0,60656.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055982617,0.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055988224,0.05385655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055990127,0.03465655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618055996638,0.03465655,60648.0,60647.0,0.21939655]
["bitfinex-derivatives","BTCF0:USTF0",1618055997037,0.1274,60658.0,60647.0,0.21939655]
["bitfinex-derivatives","BTCF0:USTF0",1618055998640,0.1274,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056000041,0.1274,60658.0,60657.0,0.05771956]
["bitfinex-derivatives","BTCF0:USTF0",1618056000343,0.1274,60658.0,60647.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1618056000543,0.1274,60658.0,60629.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1618056000743,0.1274,60658.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056001144,0.1274,60658.0,60649.0,0.20979655]
["bitfinex-derivatives","BTCF0:USTF0",1618056001344,0.1312,60667.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056001744,0.1312,60667.0,60649.0,0.20979655]
["bitfinex-derivatives","BTCF0:USTF0",1618056001745,0.1312,60667.0,60656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056002149,0.1312,60667.0,60666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056002349,0.1312,60667.0,60666.0,1.11374]
["bitfinex-derivatives","BTCF0:USTF0",1618056002748,0.1312,60667.0,60666.0,1.22099655]
["bitfinex-derivatives","BTCF0:USTF0",1618056004352,0.1274,60682.0,60666.0,2.72099655]
["bitfinex-derivatives","BTCF0:USTF0",1618056004752,0.1274,60682.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056004951,0.1274,60682.0,60681.0,0.24246655]
["bitfinex-derivatives","BTCF0:USTF0",1618056005352,0.10725655,60685.0,60681.0,1.24246655]
["bitfinex-derivatives","BTCF0:USTF0",1618056005551,0.10725655,60685.0,60681.0,0.24246655]
["bitfinex-derivatives","BTCF0:USTF0",1618056005952,0.1312,60693.0,60683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056006753,0.1312,60693.0,60692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056007353,0.1312,60693.0,60682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056007552,0.1312,60693.0,60663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056007757,0.1312,60693.0,60641.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618056007954,0.04950506,60691.0,60669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056008154,0.04950506,60691.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056008356,0.04950506,60691.0,60673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056008756,0.04950506,60691.0,60681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056009758,0.04950506,60691.0,60666.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1618056009956,1.0,60682.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056010156,1.5,60681.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056010356,1.0,60674.0,60644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056010556,1.13512,60674.0,60644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056010758,1.0,60670.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056011156,0.13512,60674.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056011757,0.9981,60670.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056012156,1.0,60671.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056012359,0.904,60671.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056012557,0.9981,60672.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056012757,0.1274,60680.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056012958,0.1274,60680.0,60664.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056013159,0.1274,60680.0,60668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056013359,0.1274,60680.0,60672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056013558,0.1255,60680.0,60675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056013759,0.1274,60692.0,60676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056014561,0.1274,60692.0,60677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056014759,0.23465655,60692.0,60691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056014962,0.10725655,60692.0,60691.0,0.23000655]
["bitfinex-derivatives","BTCF0:USTF0",1618056015562,0.1274,60713.0,60691.0,0.23000655]
["bitfinex-derivatives","BTCF0:USTF0",1618056015761,0.1274,60713.0,60692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056015960,0.1274,60713.0,60701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056016359,0.1274,60713.0,60691.0,0.23000655]
["bitfinex-derivatives","BTCF0:USTF0",1618056016360,0.1274,60713.0,60704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056016559,0.1274,60713.0,60712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056016760,1.0,60743.0,60712.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056016960,1.0,60743.0,60713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056017159,0.1003,60728.0,60720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056017361,0.1274,60727.0,60721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056017759,0.0165,60727.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056017960,0.0271,60729.0,60726.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618056018363,0.0094,60729.0,60728.0,5.95049398]
["bitfinex-derivatives","BTCF0:USTF0",1618056018562,0.0094,60729.0,60728.0,7.65049398]
["bitfinex-derivatives","BTCF0:USTF0",1618056018764,0.10725655,60783.0,60728.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056018964,0.1274,60788.0,60728.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056019162,0.1274,60788.0,60771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056019363,0.1274,60788.0,60771.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1618056019762,1.6274,60788.0,60771.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1618056019963,1.0,60774.0,60771.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1618056020165,1.0,60772.0,60771.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1618056020362,1.0,60772.0,60741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056020763,0.2,60787.0,60771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056020963,0.2,60787.0,60740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056021162,1.0,60765.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056021363,0.09083,60765.0,60737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056021763,0.09083,60765.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056021965,0.09083,60765.0,60755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056022364,0.09083,60765.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056022564,1.0,60784.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056022765,0.09918,60780.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056022964,1.0,60783.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056023367,1.1274,60785.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056024167,1.0,60783.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056024369,1.14775,60783.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056024768,0.10725655,60775.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056024968,0.1274,60785.0,60774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056026771,0.1274,60785.0,60782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056026971,1.6274,60785.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056027171,1.0,60779.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056027372,0.04944054,60770.0,60754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056027979,0.04944054,60770.0,60757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056028176,0.04944054,60770.0,60768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056028574,0.04944054,60770.0,60764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056028776,0.04944054,60770.0,60769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056029175,0.10725655,60782.0,60769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056030778,0.10725655,60782.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056034179,0.1274,60785.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056034379,0.1312,60791.0,60781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056034779,0.1312,60791.0,60790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056034981,0.1312,60791.0,60790.0,0.20375655]
["bitfinex-derivatives","BTCF0:USTF0",1618056035183,0.10725655,60792.0,60790.0,0.20375655]
["bitfinex-derivatives","BTCF0:USTF0",1618056035580,0.1274,60801.0,60790.0,0.20375655]
["bitfinex-derivatives","BTCF0:USTF0",1618056036179,0.1274,60801.0,60790.0,0.15433223]
["bitfinex-derivatives","BTCF0:USTF0",1618056036979,0.23465655,60801.0,60800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056037580,0.23465655,60801.0,60790.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618056038385,0.10725655,60801.0,60790.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618056038593,1.0,60816.0,60790.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618056038786,1.0,60820.0,60790.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1618056038990,0.14225655,60817.0,60815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056039192,0.14225655,60817.0,60815.0,0.22838655]
["bitfinex-derivatives","BTCF0:USTF0",1618056039399,0.035,60817.0,60815.0,0.22838655]
["bitfinex-derivatives","BTCF0:USTF0",1618056039992,0.011,60817.0,60815.0,0.22838655]
["bitfinex-derivatives","BTCF0:USTF0",1618056040401,0.011,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056041386,0.011,60817.0,60815.0,0.22838655]
["bitfinex-derivatives","BTCF0:USTF0",1618056041590,0.011,60817.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056042186,0.1274,60851.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056042387,1.0,60868.0,60816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056042587,1.0,60868.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056042788,1.0,60868.0,60838.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1618056042988,1.0,60872.0,60865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056043187,1.0,60876.0,60865.0,0.21373655]
["bitfinex-derivatives","BTCF0:USTF0",1618056043590,1.0,60870.0,60865.0,0.21373655]
["bitfinex-derivatives","BTCF0:USTF0",1618056043987,0.2,60888.0,60865.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1618056044187,1.07,60866.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056044388,0.1274,60865.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056044787,1.0,60860.0,60829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056044988,0.1274,60865.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056044989,0.10725655,60857.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056045790,0.1274,60865.0,60855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056045990,0.1274,60865.0,60855.0,0.20271655]
["bitfinex-derivatives","BTCF0:USTF0",1618056046993,0.1274,60865.0,60864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056047391,0.07,60866.0,60864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056048795,0.07,60866.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056048993,1.0,60865.0,60853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056049293,1.0,60861.0,60831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056049693,0.2196,60866.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056049694,1.0,60857.0,60827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056049894,0.2196,60866.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056050296,0.2196,60866.0,60837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056050495,0.2196,60866.0,60838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056050903,0.07,60866.0,60865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056052898,0.07,60866.0,60865.0,0.05788178]
["bitfinex-derivatives","BTCF0:USTF0",1618056059008,0.17725655,60866.0,60865.0,0.05788178]
["bitfinex-derivatives","BTCF0:USTF0",1618056059606,1.17725655,60866.0,60865.0,0.05788178]
["bitfinex-derivatives","BTCF0:USTF0",1618056060807,0.17725655,60866.0,60865.0,0.05788178]
["bitfinex-derivatives","BTCF0:USTF0",1618056061006,1.17725655,60866.0,60832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056061407,1.17725655,60866.0,60827.0,2.6677]
["bitfinex-derivatives","BTCF0:USTF0",1618056061609,1.5,60865.0,60827.0,2.6677]
["bitfinex-derivatives","BTCF0:USTF0",1618056061807,1.0,60844.0,60816.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1618056062008,1.09374,60844.0,60814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056062207,1.0,60843.0,60812.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1618056062407,1.0,60843.0,60812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056062607,1.0,60829.0,60799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056062808,1.0,60823.0,60793.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618056063008,1.0,60823.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056063208,1.0,60824.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056063409,1.0,60823.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056065011,1.10725655,60823.0,60822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056067914,1.10725655,60823.0,60784.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1618056068117,0.10725655,60823.0,60784.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1618056068315,0.1312,60814.0,60770.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1618056068516,1.0,60797.0,60771.0,0.01475682]
["bitfinex-derivatives","BTCF0:USTF0",1618056068716,1.0,60795.0,60771.0,0.01475682]
["bitfinex-derivatives","BTCF0:USTF0",1618056069116,0.14205,60797.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056069718,1.0,60795.0,60753.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618056069915,1.0,60795.0,60755.0,0.01475894]
["bitfinex-derivatives","BTCF0:USTF0",1618056070117,1.0,60785.0,60755.0,0.01475894]
["bitfinex-derivatives","BTCF0:USTF0",1618056070520,0.14205,60797.0,60770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056070720,0.14205,60797.0,60754.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1618056070919,1.0,60786.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056071119,1.0,60786.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056072122,1.0,60788.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056072321,1.0,60792.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056072521,1.0,60794.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056072721,1.0,60795.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056072920,1.0,60796.0,60785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056073122,1.14205,60797.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056073321,0.14205,60797.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056073521,1.0,60799.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056073720,1.0,60801.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056074323,1.0,60805.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056074524,1.5,60805.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056074725,1.0,60795.0,60794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056074926,2.62797,60795.0,60758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056075123,1.12797,60795.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056075524,1.0,60791.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056075725,0.12797,60795.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056075726,1.12797,60795.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056075923,0.12797,60795.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056076525,1.0,60794.0,60787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056076725,1.0,60788.0,60756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056076924,1.0,60788.0,60757.0,0.01476044]
["bitfinex-derivatives","BTCF0:USTF0",1618056077125,1.0,60788.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056077527,1.0,60785.0,60777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056077727,2.6936,60779.0,60756.0,0.01476138]
["bitfinex-derivatives","BTCF0:USTF0",1618056077927,2.6312,60778.0,60754.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1618056078127,1.0,60768.0,60754.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1618056078329,1.0,60767.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056078529,3.211,60765.0,60745.0,0.0147632]
["bitfinex-derivatives","BTCF0:USTF0",1618056078731,3.31202,60765.0,60745.0,0.0147632]
["bitfinex-derivatives","BTCF0:USTF0",1618056079130,0.10102,60765.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056081340,0.10725655,60771.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056081735,2.5905,60776.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056082335,1.0,60774.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056082536,0.10607,60774.0,60764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056083134,0.10607,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056083935,1.10607,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056084135,0.10607,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056084334,1.10607,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056084535,0.10607,60774.0,60773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056084934,0.10607,60774.0,60752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056085137,1.10607,60774.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056085336,0.2,60772.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056085535,3.2086,60763.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056086338,1.0,60761.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056086538,1.0,60759.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056086737,1.0,60760.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056086939,0.11279,60761.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056087138,0.10725655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056088139,0.10725655,60756.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056088741,3.4208,60751.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056089140,4.4208,60751.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056089341,1.0,60751.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056089540,1.0,60750.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056090544,1.0,60753.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056090744,1.0,60758.0,60747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056091144,1.0,60765.0,60754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056091345,1.0,60764.0,60754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056091746,1.0,60762.0,60754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056091948,1.0,60766.0,60754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056092149,1.0,60766.0,60754.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1618056092349,1.0,60767.0,60754.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1618056092551,1.0,60767.0,60754.0,0.16853154]
["bitfinex-derivatives","BTCF0:USTF0",1618056093149,1.0,60767.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056094353,1.0,60769.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056094553,1.0,60773.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056095152,0.10725655,60764.0,60763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056099356,0.10725655,60764.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056100358,0.10725655,60764.0,60747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056100557,0.10725655,60764.0,60748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056100958,0.10725655,60764.0,60749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056101157,0.1312,60778.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056101360,1.6312,60778.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056101757,1.0,60771.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056101958,1.0,60765.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056102358,1.0,60767.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056102558,1.0,60765.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056102758,1.0,60765.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056102958,1.0,60766.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056103159,1.0,60766.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056104461,0.1312,60778.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056104661,1.0,60768.0,60755.0,0.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1618056104861,1.0,60773.0,60755.0,0.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1618056105261,0.10725655,60756.0,60755.0,0.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1618056108967,0.10725655,60756.0,60755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056109571,0.23918655,60756.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056109975,1.0,60755.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056110372,1.0,60753.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056110574,0.23918655,60756.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056110775,1.0,60754.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056111171,0.10725655,60745.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056115275,0.10725655,60745.0,60744.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618056116076,0.04945547,60752.0,60744.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618056117075,3.0708,60759.0,60744.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618056117275,1.33043,60773.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056117475,1.2,60773.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056117677,0.2,60773.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056118679,1.0,60770.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056118877,1.11871,60770.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056119277,0.10725655,60759.0,60758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056133794,0.10725655,60759.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056133991,3.95905655,60759.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056134190,1.5,60758.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056134391,1.0,60745.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056134591,1.14361,60745.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056135391,1.25086655,60745.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056136793,0.25086655,60745.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056143194,0.24926655,60745.0,60744.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618056143798,0.24926655,60745.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056144996,0.07225655,60745.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056145597,0.0494563,60751.0,60739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056145799,0.0494563,60751.0,60739.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1618056146997,1.0,60765.0,60739.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1618056147396,1.0,60765.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056148897,1.0,60763.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056149098,1.0,60762.0,60751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056149300,1.0,60762.0,60736.0,3.3926]
["bitfinex-derivatives","BTCF0:USTF0",1618056149498,0.09943,60772.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056149499,1.0,60755.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056149699,1.13752,60755.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056150302,0.13752,60755.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056151303,1.5,60754.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056151505,0.10725655,60742.0,60730.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618056151705,0.24034655,60742.0,60730.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618056151905,0.24034655,60742.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056153104,0.24034655,60742.0,60730.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618056153304,1.0,60741.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056153505,0.10725655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056163322,0.24389655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056172230,0.24389655,60730.0,60729.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618056172430,0.24389655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056177139,0.24389655,60730.0,60729.0,3.11785655]
["bitfinex-derivatives","BTCF0:USTF0",1618056178240,0.24389655,60730.0,60729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056183146,0.13664,60730.0,60722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056183345,3.4094,60742.0,60722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056183744,3.4094,60742.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056185750,0.10725655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056189856,0.10725655,60734.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056191461,0.10725655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056191661,0.10725655,60734.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056192263,0.10725655,60734.0,60733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056192462,0.10725655,60734.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056194568,3.4094,60742.0,60733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056194969,3.4094,60742.0,60735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056195770,3.51665655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056195973,3.51665655,60742.0,60741.0,0.24257655]
["bitfinex-derivatives","BTCF0:USTF0",1618056197076,3.51665655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056199777,0.10725655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056203081,3.07195655,60742.0,60741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056218504,3.07195655,60742.0,60734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056218704,3.07195655,60742.0,60722.0,2.8253]
["bitfinex-derivatives","BTCF0:USTF0",1618056218904,3.07195655,60742.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056219104,3.07195655,60742.0,60727.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618056219506,3.07195655,60742.0,60726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056219905,2.9647,60742.0,60730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056221207,2.9647,60742.0,60731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056222009,2.9647,60742.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056224011,0.10725655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056224212,0.25300655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056228915,0.10725655,60738.0,60737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056243834,0.10725655,60738.0,60737.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056245436,3.08235,60742.0,60737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618056246036,0.10725655,60738.0,60737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618056247341,3.55485655,60738.0,60737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618056247544,2.55485655,60738.0,60737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618056249545,3.55485655,60738.0,60737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618056250344,5.05485655,60738.0,60737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618056253648,5.25485655,60738.0,60737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618056254450,5.25485655,60738.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056254668,0.2,60718.0,60680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056254856,3.0615,60691.0,60663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056255051,3.21212,60691.0,60664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056255253,3.21212,60691.0,60662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056255453,4.21212,60691.0,60653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1618056255850,4.21212,60691.0,60655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056256049,4.21212,60691.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056256250,3.21212,60691.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056256649,1.0,60685.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056257050,3.21212,60691.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056257252,1.0,60681.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056258155,0.10725655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056258357,0.21225655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056259755,0.20875655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056260354,0.10375655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056260758,0.10045655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056260956,0.04425655,60669.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056261162,3.3494,60677.0,60668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056261365,1.0,60691.0,60668.0,0.23757655]
["bitfinex-derivatives","BTCF0:USTF0",1618056261559,1.0,60703.0,60676.0,3.0554]
["bitfinex-derivatives","BTCF0:USTF0",1618056261756,1.0,60707.0,60677.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1618056262159,1.0,60707.0,60695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056262359,1.0,60707.0,60695.0,0.21388655]
["bitfinex-derivatives","BTCF0:USTF0",1618056262558,1.0,60707.0,60695.0,0.16437718]
["bitfinex-derivatives","BTCF0:USTF0",1618056263960,1.0,60706.0,60695.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1618056264165,0.10725655,60696.0,60695.0,0.21388655]
["bitfinex-derivatives","BTCF0:USTF0",1618056267371,0.10725655,60696.0,60695.0,0.26258655]
["bitfinex-derivatives","BTCF0:USTF0",1618056268175,0.10725655,60708.0,60695.0,0.26258655]
["bitfinex-derivatives","BTCF0:USTF0",1618056268377,3.5603,60722.0,60695.0,0.26258655]
["bitfinex-derivatives","BTCF0:USTF0",1618056268567,1.0,60722.0,60695.0,0.26258655]
["bitfinex-derivatives","BTCF0:USTF0",1618056268765,1.0,60731.0,60700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056268974,1.0,60731.0,60706.0,2.5664]
["bitfinex-derivatives","BTCF0:USTF0",1618056269175,1.0,60733.0,60706.0,2.6165]
["bitfinex-derivatives","BTCF0:USTF0",1618056269373,1.0,60735.0,60706.0,2.6165]
["bitfinex-derivatives","BTCF0:USTF0",1618056269564,1.5,60735.0,60706.0,2.56700626]
["bitfinex-derivatives","BTCF0:USTF0",1618056269764,1.0,60725.0,60706.0,2.56700626]
["bitfinex-derivatives","BTCF0:USTF0",1618056269964,1.0,60725.0,60706.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618056270164,3.0376,60717.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056270365,3.0376,60717.0,60712.0,0.25091655]
["bitfinex-derivatives","BTCF0:USTF0",1618056272166,0.10725655,60713.0,60712.0,0.25091655]
["bitfinex-derivatives","BTCF0:USTF0",1618056274770,0.10725655,60713.0,60712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056274973,0.10725655,60713.0,60701.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618056275173,0.10725655,60713.0,60691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056276173,3.0376,60717.0,60704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056278175,0.10725655,60705.0,60704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056280877,0.10725655,60705.0,60690.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1618056281078,0.03435655,60705.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056281278,3.0174,60697.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056281477,3.12233,60697.0,60679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056282280,3.12233,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056282480,3.0174,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056284280,3.12465655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056288186,3.12465655,60697.0,60696.0,0.19939655]
["bitfinex-derivatives","BTCF0:USTF0",1618056289591,0.10725655,60697.0,60696.0,0.19939655]
["bitfinex-derivatives","BTCF0:USTF0",1618056289990,0.10725655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056290991,3.27045655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056291391,4.27045655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056293494,3.27045655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056295096,0.21385655,60697.0,60696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056296298,0.21385655,60697.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056296497,1.21385655,60697.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056296696,0.21385655,60697.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056296898,1.21385655,60697.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056298298,0.10725655,60690.0,60689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056300502,3.17345655,60690.0,60647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056300701,3.17345655,60690.0,60602.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618056300702,0.41985655,60690.0,60602.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618056300900,3.0187,60644.0,60602.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618056301100,3.0187,60644.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056301301,3.0187,60644.0,60643.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1618056301302,10.62502,60644.0,60643.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1618056301502,10.62502,60644.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056301701,7.80632,60644.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056301904,3.0817,60593.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056302102,1.0,60592.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056302303,0.11263,60593.0,60591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056303502,0.11263,60593.0,60592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056304202,0.11263,60593.0,60592.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618056304403,0.10725655,60608.0,60592.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618056305006,1.0,60619.0,60592.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618056305611,1.0,60621.0,60592.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618056305810,1.0,60624.0,60594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056306005,1.0,60624.0,60596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056306206,1.0,60624.0,60598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056306405,1.0,60624.0,60598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056306608,1.0,60620.0,60598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056306808,1.12609,60620.0,60590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056307008,3.173,60591.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056307209,3.26954,60591.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056308411,3.26954,60591.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056311716,3.26954,60591.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056312519,0.10725655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056314120,1.10725655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056314319,0.10725655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056316721,1.10725655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056317122,3.26954,60591.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056318525,0.10725655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056318924,3.173,60591.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056319924,1.0,60590.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056320125,0.09792,60590.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056320326,1.0,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056320529,3.173,60591.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056322529,0.10725655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056322933,0.20590655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056323328,1.20590655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056323929,0.20590655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056324927,1.20590655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056326630,0.20590655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056326832,1.20590655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056328233,2.70590655,60589.0,60588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618056328431,2.70590655,60589.0,60549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056328630,2.9949,60550.0,60549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056328831,2.9949,60550.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056328832,4.09177,60550.0,60523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056329029,1.07712285,60550.0,60534.0,0.01481036]
["bitfinex-derivatives","BTCF0:USTF0",1618056329230,1.07712285,60550.0,60523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056329431,1.0,60544.0,60534.0,0.01481088]
["bitfinex-derivatives","BTCF0:USTF0",1618056329630,1.0,60539.0,60534.0,0.01481088]
["bitfinex-derivatives","BTCF0:USTF0",1618056329829,2.819,60535.0,60534.0,0.01481088]
["bitfinex-derivatives","BTCF0:USTF0",1618056330029,2.95929,60535.0,60534.0,0.01481088]
["bitfinex-derivatives","BTCF0:USTF0",1618056330433,2.95929,60535.0,60534.0,0.11876743]
["bitfinex-derivatives","BTCF0:USTF0",1618056330837,0.14029,60535.0,60534.0,0.11876743]
["bitfinex-derivatives","BTCF0:USTF0",1618056331033,2.811,60535.0,60534.0,1.61876743]
["bitfinex-derivatives","BTCF0:USTF0",1618056331233,2.811,60535.0,60534.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056331433,2.811,60535.0,60534.0,2.62206865]
["bitfinex-derivatives","BTCF0:USTF0",1618056331634,1.0,60563.0,60534.0,1.62206865]
["bitfinex-derivatives","BTCF0:USTF0",1618056331838,2.9287,60553.0,60534.0,1.62206865]
["bitfinex-derivatives","BTCF0:USTF0",1618056332032,2.9287,60553.0,60535.0,0.01481231]
["bitfinex-derivatives","BTCF0:USTF0",1618056332635,2.9287,60553.0,60552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056332833,2.9287,60553.0,60552.0,0.12206818]
["bitfinex-derivatives","BTCF0:USTF0",1618056333836,0.10725655,60561.0,60552.0,0.12206818]
["bitfinex-derivatives","BTCF0:USTF0",1618056334036,0.10725655,60561.0,60553.0,0.01481153]
["bitfinex-derivatives","BTCF0:USTF0",1618056334236,1.10725655,60561.0,60553.0,0.01481153]
["bitfinex-derivatives","BTCF0:USTF0",1618056334437,1.0,60559.0,60552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056334637,1.0,60559.0,60553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618056334837,0.9671,60559.0,60553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618056335036,0.10725655,60561.0,60553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618056335239,0.04960982,60563.0,60554.0,0.01481169]
["bitfinex-derivatives","BTCF0:USTF0",1618056335437,0.04960982,60563.0,60554.0,3.49341169]
["bitfinex-derivatives","BTCF0:USTF0",1618056335639,0.04960982,60563.0,60555.0,0.01481301]
["bitfinex-derivatives","BTCF0:USTF0",1618056336638,0.04960982,60563.0,60562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056337038,1.0,60564.0,60562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056337439,2.9066,60572.0,60562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056337645,1.0,60563.0,60562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056337843,1.15013,60563.0,60553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618056338039,2.7128,60554.0,60540.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618056338239,3.7128,60554.0,60541.0,0.01481275]
["bitfinex-derivatives","BTCF0:USTF0",1618056338641,2.7128,60554.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056339040,1.0,60551.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056339240,1.0,60554.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056339442,3.4003,60560.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056339641,1.0,60556.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056339841,1.0,60552.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056340040,0.13203,60556.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056340241,1.0,60555.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056340441,0.13203,60556.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056340641,0.10725655,60551.0,60550.0,0.12206943]
["bitfinex-derivatives","BTCF0:USTF0",1618056341453,1.10725655,60551.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056342246,0.10725655,60551.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056342853,0.10725655,60551.0,60550.0,0.12206914]
["bitfinex-derivatives","BTCF0:USTF0",1618056343851,0.10725655,60551.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056344048,0.10725655,60551.0,60550.0,0.12206908]
["bitfinex-derivatives","BTCF0:USTF0",1618056344449,3.4003,60560.0,60550.0,0.12206908]
["bitfinex-derivatives","BTCF0:USTF0",1618056344649,3.4003,60560.0,60559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056347856,0.10725655,60564.0,60559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056348256,1.10725655,60564.0,60559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056348656,0.10725655,60564.0,60559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056349458,1.10725655,60564.0,60559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056350059,1.0,60562.0,60539.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618056350259,1.0,60562.0,60540.0,0.01481271]
["bitfinex-derivatives","BTCF0:USTF0",1618056350459,0.10725655,60564.0,60540.0,0.01481271]
["bitfinex-derivatives","BTCF0:USTF0",1618056350460,1.10725655,60564.0,60540.0,0.01481271]
["bitfinex-derivatives","BTCF0:USTF0",1618056350659,0.10725655,60564.0,60563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056352260,0.04959882,60576.0,60563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056352663,0.04959882,60576.0,60573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056352963,3.566,60578.0,60573.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1618056353363,1.0,60574.0,60573.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1618056353966,1.0,60575.0,60573.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1618056354368,1.0,60577.0,60573.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1618056354572,0.10725655,60574.0,60573.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1618056355174,0.10725655,60574.0,60560.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1618056355373,1.10725655,60574.0,60546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056355571,1.10725655,60574.0,60547.0,0.01481214]
["bitfinex-derivatives","BTCF0:USTF0",1618056355972,1.0,60567.0,60547.0,0.01481214]
["bitfinex-derivatives","BTCF0:USTF0",1618056356175,1.0,60567.0,60542.0,0.01481223]
["bitfinex-derivatives","BTCF0:USTF0",1618056356577,1.0,60566.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056356973,1.0,60564.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056357775,1.0,60565.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056358175,1.0,60567.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056358374,1.0,60564.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056358774,0.10725655,60557.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056362081,3.46405655,60557.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056368087,3.46405655,60557.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056368688,3.46405655,60557.0,60556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056371892,3.46405655,60557.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056372493,4.46405655,60557.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056372693,1.0,60547.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056372893,1.10707,60547.0,60546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056373294,1.0,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056373495,0.10707,60547.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056373695,3.2605,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056374295,4.2605,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056374495,1.0,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056374695,1.0,60543.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056374898,0.10725655,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056385407,3.2605,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056386910,3.2605,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056389411,4.2605,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056389814,3.2605,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056393618,4.2605,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056394418,4.3921,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056394618,3.3921,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056394821,4.3921,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056396820,4.3192,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056397222,3.3192,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056397923,4.3192,60546.0,60545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056398523,4.273,60546.0,60541.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1618056398724,4.273,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056399124,3.273,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056399325,3.1414,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056399525,1.0,60543.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056399725,1.0,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056399925,3.1414,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056401324,1.0,60545.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056401525,3.1414,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056402827,1.0,60545.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056403029,1.12883,60545.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056403229,1.0,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056403429,1.12883,60545.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056403830,0.12883,60545.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056404030,3.1414,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056404632,1.0,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056404830,1.10976,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056405031,0.10976,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056406034,3.1414,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056407235,1.0,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056407437,1.0,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056407836,3.25992,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056408240,1.0,60543.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056408837,1.0,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056409239,3.25992,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056410039,1.0,60544.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056411442,0.11852,60546.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056411641,3.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056411843,2.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056412243,3.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056412844,2.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056413448,3.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056414446,2.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056415048,3.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056415247,2.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056417850,3.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056426958,2.6396,60542.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056433863,0.04961577,60555.0,60541.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1618056434064,1.0,60589.0,60542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056434266,1.0,60596.0,60554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056434463,1.0,60596.0,60555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056434665,1.0,60598.0,60567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056434864,1.0,60580.0,60555.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1618056435064,1.0,60580.0,60556.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1618056435263,0.10725655,60587.0,60579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056435462,0.10725655,60587.0,60579.0,0.21876655]
["bitfinex-derivatives","BTCF0:USTF0",1618056437265,1.0,60592.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056437466,0.10725655,60594.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056437870,1.0,60601.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056438071,1.0,60600.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056438471,1.0,60604.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056438671,0.2,60618.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056438871,0.04957782,60602.0,60586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056439270,0.04957782,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056439472,0.04957782,60602.0,60601.0,0.22141655]
["bitfinex-derivatives","BTCF0:USTF0",1618056441274,0.10725655,60602.0,60601.0,0.22141655]
["bitfinex-derivatives","BTCF0:USTF0",1618056444177,1.10725655,60602.0,60601.0,0.22141655]
["bitfinex-derivatives","BTCF0:USTF0",1618056444377,1.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056445480,0.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056445680,1.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056446480,1.10725655,60602.0,60577.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1618056447282,1.0,60602.0,60592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056447683,1.0,60602.0,60577.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1618056448684,1.0,60591.0,60577.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1618056449084,1.0,60592.0,60577.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1618056449283,1.0,60592.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056450386,1.0,60594.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056450787,1.0,60596.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056450988,1.0,60597.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056451387,0.10535655,60593.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056452189,0.03435655,60593.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056452393,0.91525655,60599.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056452592,1.0,60600.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056452791,1.0,60601.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056452993,1.0,60602.0,60590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056453293,1.0,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056455297,1.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056456698,0.10725655,60602.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056460601,1.0,60604.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056461001,1.0,60605.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056461701,1.0,60607.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056462102,1.10725655,60608.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056463403,1.0,60607.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056464403,1.10725655,60608.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056465608,0.10725655,60608.0,60601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056465805,0.10725655,60608.0,60603.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1618056466607,0.04956823,60613.0,60603.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1618056467407,0.04956823,60613.0,60612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056467609,0.04956823,60613.0,60612.0,0.19977655]
["bitfinex-derivatives","BTCF0:USTF0",1618056467808,1.0,60626.0,60612.0,0.19977655]
["bitfinex-derivatives","BTCF0:USTF0",1618056468211,0.1274,60630.0,60621.0,2.8186]
["bitfinex-derivatives","BTCF0:USTF0",1618056468409,1.0,60638.0,60621.0,2.8186]
["bitfinex-derivatives","BTCF0:USTF0",1618056468809,1.0,60637.0,60621.0,2.8186]
["bitfinex-derivatives","BTCF0:USTF0",1618056469410,0.1274,60650.0,60621.0,2.8186]
["bitfinex-derivatives","BTCF0:USTF0",1618056469411,1.0,60638.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056469610,1.0,60640.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056470010,1.0,60639.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056470213,1.0,60637.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056470612,1.0,60638.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056470814,1.0,60640.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056471213,1.0,60639.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056471413,1.0,60640.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056471713,1.0,60639.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056472112,1.0,60637.0,60636.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1618056472314,5.3741,60637.0,60607.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1618056472915,1.0,60614.0,60607.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1618056473114,1.0,60609.0,60607.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1618056473516,1.0,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056473916,0.10725655,60610.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056474816,1.0,60609.0,60608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056475215,1.2,60609.0,60588.0,2.6189]
["bitfinex-derivatives","BTCF0:USTF0",1618056475416,1.0,60609.0,60598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056476219,3.57878,60614.0,60598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056476419,1.0,60606.0,60598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056476619,1.0,60606.0,60601.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618056476820,1.0,60609.0,60601.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618056477019,1.0,60611.0,60601.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1618056477419,1.0,60611.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056477819,1.5,60626.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056478019,0.2,60625.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056478220,0.15036,60625.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056478422,1.0,60611.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056479521,1.10725655,60611.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056484924,1.0,60612.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056485125,0.04956266,60620.0,60610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056485326,0.04956266,60620.0,60611.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1618056485525,0.04956266,60620.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056487126,1.0,60625.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056487527,1.0,60624.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056487727,1.0,60623.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056488329,1.0,60622.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056488729,1.0,60620.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056489531,1.10725655,60620.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056489833,0.10725655,60620.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056491332,1.0,60625.0,60619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056491534,1.0,60625.0,60622.0,3.0225]
["bitfinex-derivatives","BTCF0:USTF0",1618056491734,1.0,60627.0,60622.0,3.14645]
["bitfinex-derivatives","BTCF0:USTF0",1618056491934,0.10725655,60629.0,60622.0,3.14645]
["bitfinex-derivatives","BTCF0:USTF0",1618056492334,0.04955278,60632.0,60622.0,3.14645]
["bitfinex-derivatives","BTCF0:USTF0",1618056494738,1.0,60640.0,60622.0,3.14645]
["bitfinex-derivatives","BTCF0:USTF0",1618056495338,1.0,60638.0,60622.0,3.14645]
["bitfinex-derivatives","BTCF0:USTF0",1618056495537,0.10725655,60641.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056497338,0.10725655,60641.0,60637.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1618056497839,1.0,60638.0,60637.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1618056498446,0.91761779,60638.0,60637.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1618056498647,3.1878,60649.0,60637.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1618056498844,0.2,60657.0,60637.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1618056498845,1.0,60650.0,60637.0,0.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1618056499039,1.0,60650.0,60639.0,3.3326]
["bitfinex-derivatives","BTCF0:USTF0",1618056499242,1.0,60647.0,60639.0,3.3326]
["bitfinex-derivatives","BTCF0:USTF0",1618056499441,1.0,60642.0,60639.0,3.3326]
["bitfinex-derivatives","BTCF0:USTF0",1618056499839,1.0,60640.0,60639.0,3.3326]
["bitfinex-derivatives","BTCF0:USTF0",1618056500040,1.0,60640.0,60637.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1618056500240,1.0,60640.0,60622.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1618056500440,1.0,60640.0,60623.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1618056500640,1.0,60638.0,60623.0,3.076]
["bitfinex-derivatives","BTCF0:USTF0",1618056501641,1.0,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056501842,1.0,60638.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056502641,0.10725655,60641.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056503041,1.0,60638.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056503241,1.10725655,60641.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056503643,1.0,60641.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056503843,1.0,60645.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056504043,1.0,60646.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056504245,1.0,60645.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056504446,1.0,60638.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056506445,3.1155,60647.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056506646,1.0,60638.0,60637.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618056507247,1.0,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056507648,1.10725655,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056509949,1.10725655,60638.0,60637.0,2.99755655]
["bitfinex-derivatives","BTCF0:USTF0",1618056510750,1.10725655,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056511151,3.0129,60649.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056511352,1.0,60648.0,60637.0,0.19797655]
["bitfinex-derivatives","BTCF0:USTF0",1618056511551,1.0,60648.0,60637.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1618056511752,1.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056512154,0.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056512352,1.10725655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056515454,0.91525655,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056515655,1.0,60648.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056517861,1.0,60649.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056518061,1.0,60651.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056522467,1.0,60650.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056522864,0.2,60659.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056522865,1.0,60651.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056523066,1.0,60653.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056523864,1.0,60656.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056524066,1.0,60657.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056524468,1.0,60659.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056524766,1.0,60663.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056524969,1.0,60666.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056525366,1.0,60667.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056525566,1.0,60666.0,60647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056525771,1.0,60666.0,60643.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1618056525968,1.0,60661.0,60643.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1618056526571,1.0,60663.0,60643.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1618056526771,1.0,60662.0,60643.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1618056527070,1.0,60660.0,60643.0,2.4137]
["bitfinex-derivatives","BTCF0:USTF0",1618056527671,1.0,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056528272,1.0,60661.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056528471,1.0,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056530974,1.0,60661.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056532780,1.0,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056532981,1.13985,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056533191,2.63985,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056533785,2.94710655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056533983,6.33490655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056534381,4.63490655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056534786,3.63490655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056534989,4.63490655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056535782,1.24710655,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056537581,2.74710655,60660.0,60613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056537783,2.8499,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056537982,4.3499,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056538181,4.3499,60650.0,60610.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618056538383,5.5499,60650.0,60610.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618056538584,4.5499,60650.0,60610.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618056538786,1.0,60627.0,60595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056538984,2.74,60626.0,60593.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618056539385,1.0,60605.0,60593.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618056539585,1.11092,60605.0,60593.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618056539786,1.11092,60605.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056540184,0.11092,60605.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056540585,1.0,60608.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056540784,1.10725655,60613.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056540984,1.0,60613.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056541385,1.0,60614.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056541585,2.74,60626.0,60604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056541786,1.0,60612.0,60591.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618056541986,1.0,60613.0,60591.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618056542186,1.0,60615.0,60591.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618056542388,1.0,60614.0,60591.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618056543690,1.0,60616.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056544091,1.0,60617.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056544890,0.10725655,60624.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056544891,1.0,60619.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056545291,1.0,60618.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056545892,1.0,60619.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056547193,0.10725655,60624.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056547194,1.0,60620.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056548895,1.0,60621.0,60613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056549794,1.0,60621.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056550699,1.0,60623.0,60620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056551298,1.0,60623.0,60620.0,0.22746655]
["bitfinex-derivatives","BTCF0:USTF0",1618056551498,1.0,60622.0,60620.0,0.22746655]
["bitfinex-derivatives","BTCF0:USTF0",1618056551699,1.0,60623.0,60620.0,0.22746655]
["bitfinex-derivatives","BTCF0:USTF0",1618056552500,1.0,60622.0,60620.0,0.22746655]
["bitfinex-derivatives","BTCF0:USTF0",1618056552701,2.74,60626.0,60620.0,0.22746655]
["bitfinex-derivatives","BTCF0:USTF0",1618056553702,1.0,60640.0,60620.0,0.22746655]
["bitfinex-derivatives","BTCF0:USTF0",1618056553904,0.04954593,60641.0,60639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056554102,0.04954593,60641.0,60639.0,0.22898655]
["bitfinex-derivatives","BTCF0:USTF0",1618056554704,1.0,60649.0,60639.0,0.22898655]
["bitfinex-derivatives","BTCF0:USTF0",1618056555808,1.0,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056556207,0.1274,60657.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056556408,1.0,60654.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056557007,1.0,60652.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056557411,1.0,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056557611,0.1274,60658.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056557808,1.0,60649.0,60636.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1618056558411,1.0,60641.0,60636.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1618056559813,1.0,60644.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056561014,1.0,60644.0,60640.0,0.21594655]
["bitfinex-derivatives","BTCF0:USTF0",1618056562918,1.0,60644.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056564016,1.0,60647.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056564217,1.0,60650.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056564617,1.0,60648.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056564817,0.10725655,60652.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056565018,1.0,60651.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056565818,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056566820,0.10725655,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056568120,0.04265655,60658.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056568320,0.04952737,60663.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056568520,0.1274,60662.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056569321,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056569722,0.1171,60655.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056569922,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056570524,4.2356,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056571625,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056574927,0.0495,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056575128,1.0495,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056575730,1.0,60651.0,60650.0,0.24778655]
["bitfinex-derivatives","BTCF0:USTF0",1618056577530,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056581840,4.1933,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056583947,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056590754,0.04953071,60659.0,60650.0,2.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1618056591957,0.04953071,60659.0,60658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056592155,0.04953071,60659.0,60658.0,0.20176655]
["bitfinex-derivatives","BTCF0:USTF0",1618056592958,1.0,60669.0,60658.0,0.20176655]
["bitfinex-derivatives","BTCF0:USTF0",1618056593357,1.0,60671.0,60658.0,0.20176655]
["bitfinex-derivatives","BTCF0:USTF0",1618056593760,1.0,60675.0,60658.0,0.20176655]
["bitfinex-derivatives","BTCF0:USTF0",1618056593958,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056594159,1.0,60675.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056594362,1.0,60676.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056594760,1.0,60679.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056598765,0.1274,60680.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056598766,1.0,60677.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056599166,1.0,60678.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056599568,1.0,60679.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056599768,0.1274,60680.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056599967,1.0,60679.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056601370,1.0,60678.0,60674.0,0.24965655]
["bitfinex-derivatives","BTCF0:USTF0",1618056601571,0.1274,60680.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056601772,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056602371,1.0,60676.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056602772,1.0,60677.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056602971,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056603571,0.1274,60680.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056603772,1.0,60676.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056604473,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056605475,0.1274,60680.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056605873,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056606074,1.09051,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056609280,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056611881,0.808,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056612081,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056618393,0.11507,60677.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056618593,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056619995,0.11507,60677.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056620196,1.0,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056622400,2.5,60675.0,60674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056622600,2.5,60675.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618056622802,4.1917,60675.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618056623001,0.0488,60674.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618056623199,0.2488,60674.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618056623401,1.0,60642.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618056623601,1.09828,60642.0,60630.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618056623803,1.09828,60642.0,60641.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1618056624202,1.09828,60642.0,60641.0,0.62955655]
["bitfinex-derivatives","BTCF0:USTF0",1618056624603,1.09828,60642.0,60641.0,0.57955655]
["bitfinex-derivatives","BTCF0:USTF0",1618056625406,0.09828,60642.0,60641.0,0.57955655]
["bitfinex-derivatives","BTCF0:USTF0",1618056626409,1.09828,60642.0,60641.0,0.57955655]
["bitfinex-derivatives","BTCF0:USTF0",1618056626610,4.14508,60642.0,60641.0,0.57955655]
["bitfinex-derivatives","BTCF0:USTF0",1618056626811,4.14508,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056627613,1.09828,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056627814,0.09828,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056628013,1.09828,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056629014,0.09828,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056629213,3.8105,60646.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056632121,1.0,60644.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056632319,1.0988,60644.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056632520,1.0,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056634321,1.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056634523,0.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056634721,1.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056635321,0.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056636624,1.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056636827,0.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056637024,1.10725655,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056638226,1.0,60642.0,60641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056638826,1.0,60651.0,60645.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1618056639027,0.049,60650.0,60645.0,3.13354]
["bitfinex-derivatives","BTCF0:USTF0",1618056639228,1.0,60651.0,60645.0,3.13354]
["bitfinex-derivatives","BTCF0:USTF0",1618056640228,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056641532,0.808,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056641732,1.0,60651.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056642333,1.0,60652.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056642533,0.1274,60653.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056643334,1.0,60662.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056643738,1.0,60663.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056643936,2.4997,60665.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056644337,2.4997,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056644536,0.04952337,60668.0,60664.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618056644737,0.04952337,60668.0,60664.0,2.95341655]
["bitfinex-derivatives","BTCF0:USTF0",1618056645138,1.0,60666.0,60664.0,2.95341655]
["bitfinex-derivatives","BTCF0:USTF0",1618056645338,1.0,60666.0,60664.0,0.24421655]
["bitfinex-derivatives","BTCF0:USTF0",1618056645538,3.7144,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056646138,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056646341,1.14734,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056646538,0.14734,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056646940,1.14734,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056648740,0.14734,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056648943,3.7144,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056649142,2.7144,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056650743,1.0,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056650943,1.09963,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056651343,0.09963,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056652244,2.7144,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056652444,0.10725655,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056653245,0.23556655,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056658150,0.10725655,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056660054,2.7144,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056661055,3.7144,60666.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056662355,0.10725655,60665.0,60664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056664957,0.10725655,60665.0,60636.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618056665159,1.5,60664.0,60636.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618056665358,2.6566,60637.0,60636.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618056665558,3.75508,60637.0,60636.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1618056666357,3.75508,60637.0,60636.0,0.58215655]
["bitfinex-derivatives","BTCF0:USTF0",1618056666559,3.75508,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056669160,2.75508,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056669363,3.75508,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056669561,1.09848,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056669762,0.09848,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056669963,1.09848,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056671968,0.09848,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056672166,0.04954789,60638.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056674067,1.0,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056674268,1.14575,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056675468,0.14575,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056675670,1.14575,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056677270,0.14575,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056677670,1.14575,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056677871,0.14575,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056678072,1.14575,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056678473,1.14575,60637.0,60636.0,0.0577071]
["bitfinex-derivatives","BTCF0:USTF0",1618056680577,2.64575,60637.0,60608.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618056680777,3.1585,60609.0,60608.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618056680982,3.24987,60609.0,60608.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618056681581,4.24987,60609.0,60608.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618056682580,4.35712655,60609.0,60608.0,0.58905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056683180,3.35712655,60609.0,60608.0,0.58905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056683382,4.35712655,60609.0,60608.0,0.58905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056683983,3.35712655,60609.0,60608.0,0.58905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056684983,0.19862655,60609.0,60608.0,0.58905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056685784,0.09137,60609.0,60608.0,0.58905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056685982,0.04956476,60618.0,60608.0,0.58905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056686582,0.04956476,60618.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056686783,1.0,60619.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056687385,1.0,60618.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056687583,1.09592,60618.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056688585,0.09592,60618.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056689187,2.697,60620.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056691788,1.0,60626.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056691989,1.0,60630.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056692188,1.0,60631.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056692388,0.04955721,60627.0,60624.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1618056692590,0.04955721,60627.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056693993,1.0,60638.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056694591,1.0,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056699799,1.04954788,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056705404,1.0,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056707409,1.0,60639.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056708012,1.0,60640.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056708911,1.0,60643.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056709111,1.0,60643.0,60641.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1618056709310,1.0,60650.0,60641.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1618056709511,1.0,60657.0,60641.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1618056709911,0.1274,60660.0,60641.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1618056710512,1.1274,60660.0,60641.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1618056710713,1.1274,60660.0,60659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056710912,1.1274,60660.0,60659.0,0.20451373]
["bitfinex-derivatives","BTCF0:USTF0",1618056711112,0.1274,60660.0,60659.0,0.20451373]
["bitfinex-derivatives","BTCF0:USTF0",1618056712113,0.1274,60660.0,60659.0,0.05771373]
["bitfinex-derivatives","BTCF0:USTF0",1618056712313,0.10725655,60667.0,60632.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1618056712514,1.13998,60660.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056712714,2.5955,60653.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056713319,1.0,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056714717,1.10725655,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056715518,0.10725655,60649.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056716318,2.5955,60653.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056722126,1.0,60651.0,60648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056722327,4.0566,60649.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056722527,0.0487,60648.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056722729,0.0487,60648.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056723327,1.0,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056723527,1.1445,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056724128,0.1445,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056725129,1.1445,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056727733,0.1445,60638.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056727933,1.0,60639.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056729537,1.10725655,60640.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056729938,0.10725655,60640.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056730536,1.10725655,60640.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056731739,0.10725655,60640.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056732739,3.8315,60641.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056732940,2.8315,60641.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056735543,1.10725655,60647.0,60637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056735743,1.10725655,60647.0,60646.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1618056735945,0.10725655,60647.0,60646.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1618056736943,0.10725655,60647.0,60646.0,3.02545655]
["bitfinex-derivatives","BTCF0:USTF0",1618056738547,0.10725655,60647.0,60646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056740150,3.59745655,60647.0,60646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056740350,4.59745655,60647.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056740549,3.72442655,60647.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056740750,4.72442655,60647.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056740950,3.61717,60647.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056742151,1.0,60633.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056742352,1.0,60629.0,60628.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1618056742551,1.0,60629.0,60613.0,3.2049]
["bitfinex-derivatives","BTCF0:USTF0",1618056742751,1.0,60629.0,60599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056742953,2.4776,60617.0,60600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056743153,2.62151,60617.0,60600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056744952,2.4776,60617.0,60616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056752562,2.57517,60617.0,60616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056755665,0.09757,60617.0,60616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056757873,3.4663,60621.0,60616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056758873,0.0917,60631.0,60616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056759072,1.0,60633.0,60604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056759073,1.0,60633.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056760272,2.412,60638.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056760673,1.0,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056760873,1.13231,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056761073,1.23956655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056761673,0.23956655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056767885,0.10725655,60631.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056769884,1.0,60633.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056770084,0.04954923,60637.0,60630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056770085,1.0,60634.0,60630.0,0.22699655]
["bitfinex-derivatives","BTCF0:USTF0",1618056770285,0.04954923,60637.0,60630.0,0.22699655]
["bitfinex-derivatives","BTCF0:USTF0",1618056770286,0.04954923,60637.0,60632.0,2.5282]
["bitfinex-derivatives","BTCF0:USTF0",1618056771888,0.1312,60641.0,60632.0,2.5282]
["bitfinex-derivatives","BTCF0:USTF0",1618056773189,0.1312,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056773789,3.5515,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056774994,0.1312,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056780901,0.22321,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056781300,1.22321,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056781902,0.22321,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056782102,3.18251,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056783506,0.22321,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056783902,0.22321,60641.0,60640.0,3.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1618056784704,1.22321,60641.0,60640.0,3.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1618056785305,1.22321,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056785505,4.18341,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056787707,3.18341,60641.0,60622.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1618056787907,4.18341,60641.0,60622.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1618056788507,1.0,60634.0,60622.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1618056789208,3.18341,60641.0,60622.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1618056789209,1.0,60635.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056789409,3.0914,60641.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056789611,1.0,60640.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056790214,4.0914,60641.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056791013,3.0914,60641.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056791214,3.0914,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056791417,4.0914,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056793316,4.19865655,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056796223,4.19865655,60641.0,60622.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1618056796423,4.31446655,60641.0,60622.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1618056796824,1.0,60632.0,60622.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1618056797225,3.20721,60641.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056797626,1.0,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056798626,1.0,60633.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056798826,1.0,60637.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056799227,0.10725655,60632.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056802129,1.0,60638.0,60631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056802327,0.18074536,60641.0,60631.0,0.21335655]
["bitfinex-derivatives","BTCF0:USTF0",1618056802528,0.18074536,60641.0,60637.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1618056802929,0.04954536,60641.0,60637.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1618056803329,0.04954536,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056803929,0.10725655,60643.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056815544,1.0,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056816846,1.10725655,60643.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056817645,0.10725655,60643.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056821853,1.10725655,60643.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056822554,1.21016655,60643.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056823554,0.21016655,60643.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056823755,1.0,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056823958,3.6743,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056824355,3.6743,60641.0,60614.0,2.5004]
["bitfinex-derivatives","BTCF0:USTF0",1618056824755,2.6743,60641.0,60614.0,2.5004]
["bitfinex-derivatives","BTCF0:USTF0",1618056824957,1.0,60624.0,60614.0,2.5004]
["bitfinex-derivatives","BTCF0:USTF0",1618056825154,1.09265,60624.0,60613.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1618056825355,2.93335655,60614.0,60613.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1618056825555,2.93335655,60614.0,60610.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1618056825556,3.93335655,60614.0,60586.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1618056826156,1.0,60610.0,60586.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1618056826355,1.1451,60610.0,60586.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1618056826556,0.1451,60610.0,60586.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1618056826756,0.1451,60610.0,60587.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618056826958,0.1451,60610.0,60586.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1618056827157,0.1451,60610.0,60587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618056827356,0.1451,60610.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056829461,0.25235655,60610.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056832666,0.25235655,60610.0,60609.0,3.64905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056833063,0.10725655,60610.0,60609.0,3.64905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056841568,1.14341,60619.0,60609.0,3.64905655]
["bitfinex-derivatives","BTCF0:USTF0",1618056841768,1.0,60619.0,60609.0,3.76492655]
["bitfinex-derivatives","BTCF0:USTF0",1618056841969,1.0,60631.0,60609.0,0.22312655]
["bitfinex-derivatives","BTCF0:USTF0",1618056842171,1.0,60634.0,60624.0,2.5743]
["bitfinex-derivatives","BTCF0:USTF0",1618056842370,1.0,60634.0,60624.0,2.71737]
["bitfinex-derivatives","BTCF0:USTF0",1618056843570,1.0,60634.0,60633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056845171,1.0,60634.0,60633.0,0.05769877]
["bitfinex-derivatives","BTCF0:USTF0",1618056845571,1.0,60635.0,60633.0,0.05769877]
["bitfinex-derivatives","BTCF0:USTF0",1618056845977,1.0,60636.0,60633.0,0.05769877]
["bitfinex-derivatives","BTCF0:USTF0",1618056847972,1.10725655,60637.0,60633.0,0.05769877]
["bitfinex-derivatives","BTCF0:USTF0",1618056848374,1.0,60635.0,60633.0,0.05769877]
["bitfinex-derivatives","BTCF0:USTF0",1618056848773,1.0,60634.0,60633.0,0.05769877]
["bitfinex-derivatives","BTCF0:USTF0",1618056851775,1.0,60634.0,60624.0,2.5743]
["bitfinex-derivatives","BTCF0:USTF0",1618056851976,1.1208,60634.0,60624.0,2.5743]
["bitfinex-derivatives","BTCF0:USTF0",1618056852378,1.0,60628.0,60624.0,2.5743]
["bitfinex-derivatives","BTCF0:USTF0",1618056852677,1.0,60630.0,60624.0,2.5743]
["bitfinex-derivatives","BTCF0:USTF0",1618056853677,1.0,60630.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056855676,0.10725655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056857478,2.49965655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056857877,3.49965655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056860084,2.49965655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056862686,3.61507655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056864791,2.61507655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056864993,3.61507655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056865190,2.61507655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056865392,2.49965655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056867000,0.10725655,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056867195,0.10725655,60626.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056868598,3.0034,60636.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056869000,0.04955646,60628.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056871201,0.10725655,60632.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056875009,1.0,60630.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056875204,1.1405,60630.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056878710,0.1405,60630.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056880112,1.0,60631.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056883619,1.0,60629.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056883819,1.0,60628.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056884119,1.09923,60629.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056885118,1.0,60629.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056885719,1.10725655,60632.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056886119,0.10725655,60632.0,60625.0,3.64578655]
["bitfinex-derivatives","BTCF0:USTF0",1618056897637,0.10725655,60632.0,60625.0,0.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1618056897837,2.5294,60626.0,60625.0,0.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1618056898039,0.10725655,60632.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056898439,0.10725655,60632.0,60631.0,2.8199]
["bitfinex-derivatives","BTCF0:USTF0",1618056904349,1.10725655,60632.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056904550,2.4124,60626.0,60625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056904952,3.4124,60626.0,60606.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618056905149,1.0,60626.0,60606.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618056905352,3.0753,60614.0,60606.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618056905548,3.22319,60614.0,60606.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618056906149,0.10725655,60607.0,60606.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618056906349,0.10725655,60607.0,60606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056909355,0.14789,60614.0,60606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056909562,1.0,60627.0,60613.0,2.4602]
["bitfinex-derivatives","BTCF0:USTF0",1618056909755,1.0,60633.0,60613.0,2.4602]
["bitfinex-derivatives","BTCF0:USTF0",1618056910157,1.0,60633.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056910754,1.0,60635.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056910952,4.0646,60637.0,60626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056911552,4.0646,60637.0,60626.0,0.05769373]
["bitfinex-derivatives","BTCF0:USTF0",1618056912153,0.10725655,60627.0,60626.0,0.05769373]
["bitfinex-derivatives","BTCF0:USTF0",1618056917663,2.64935655,60627.0,60626.0,0.05769373]
["bitfinex-derivatives","BTCF0:USTF0",1618056919164,0.10725655,60627.0,60626.0,0.05769373]
["bitfinex-derivatives","BTCF0:USTF0",1618056919364,0.10725655,60627.0,60626.0,3.06949373]
["bitfinex-derivatives","BTCF0:USTF0",1618056922971,0.10725655,60627.0,60626.0,3.16158373]
["bitfinex-derivatives","BTCF0:USTF0",1618056926177,0.10725655,60627.0,60626.0,3.06949373]
["bitfinex-derivatives","BTCF0:USTF0",1618056938888,0.10725655,60627.0,60620.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1618056939092,2.5948,60621.0,60602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056939290,2.5948,60621.0,60604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056940490,2.5948,60621.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056940692,0.1173,60627.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056941293,2.4185,60631.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056942495,0.10725655,60618.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056942996,0.10725655,60618.0,60617.0,3.19485655]
["bitfinex-derivatives","BTCF0:USTF0",1618056945900,0.10725655,60618.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056947706,2.79175655,60618.0,60617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056949302,2.79175655,60618.0,60593.0,5.7244]
["bitfinex-derivatives","BTCF0:USTF0",1618056949903,2.79175655,60618.0,60593.0,6.7244]
["bitfinex-derivatives","BTCF0:USTF0",1618056950103,2.79175655,60618.0,60595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056950303,2.79175655,60618.0,60596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618056950503,2.6845,60618.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056950703,0.12002,60628.0,60609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056950903,0.12002,60628.0,60612.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1618056951105,4.0514,60632.0,60612.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1618056952505,0.10725655,60613.0,60612.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1618056976739,0.10725655,60613.0,60612.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1618056976941,0.10725655,60613.0,60612.0,5.074]
["bitfinex-derivatives","BTCF0:USTF0",1618056977340,0.04955404,60631.0,60612.0,5.074]
["bitfinex-derivatives","BTCF0:USTF0",1618056977543,0.04955404,60631.0,60612.0,5.17889]
["bitfinex-derivatives","BTCF0:USTF0",1618056977740,0.04955404,60631.0,60630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618056977940,0.00215404,60631.0,60630.0,2.60035]
["bitfinex-derivatives","BTCF0:USTF0",1618056978141,5.404e-05,60631.0,60630.0,5.30525]
["bitfinex-derivatives","BTCF0:USTF0",1618056978340,0.1274,60662.0,60630.0,4.30525]
["bitfinex-derivatives","BTCF0:USTF0",1618056978542,0.1274,60682.0,60630.0,4.30525]
["bitfinex-derivatives","BTCF0:USTF0",1618056978743,1.1274,60682.0,60671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056978942,1.1274,60682.0,60671.0,0.22636655]
["bitfinex-derivatives","BTCF0:USTF0",1618056979142,1.1274,60682.0,60681.0,2.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618056979343,0.1274,60682.0,60681.0,2.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618056980743,0.23465655,60682.0,60681.0,2.5247]
["bitfinex-derivatives","BTCF0:USTF0",1618056982144,0.23465655,60682.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056982343,0.23465655,60682.0,60681.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618056984748,0.28416876,60682.0,60681.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618056987749,0.28416876,60682.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056987949,3.3106,60680.0,60679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056991655,3.3106,60680.0,60661.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1618056992853,3.3106,60680.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056993854,3.3101,60680.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056994854,0.10725655,60673.0,60672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618056998460,0.21526655,60673.0,60661.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1618056998660,1.21526655,60673.0,60661.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1618056998860,0.21526655,60673.0,60661.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1618056999060,0.10725655,60662.0,60661.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1618056999260,0.10725655,60662.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057003166,0.10725655,60662.0,60658.0,2.4327]
["bitfinex-derivatives","BTCF0:USTF0",1618057003366,0.10725655,60662.0,60658.0,2.56324]
["bitfinex-derivatives","BTCF0:USTF0",1618057010274,0.10725655,60662.0,60658.0,2.4327]
["bitfinex-derivatives","BTCF0:USTF0",1618057011574,0.10725655,60662.0,60658.0,2.57281]
["bitfinex-derivatives","BTCF0:USTF0",1618057016687,0.1274,60676.0,60658.0,2.57281]
["bitfinex-derivatives","BTCF0:USTF0",1618057017085,0.1274,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057019188,0.23465655,60676.0,60675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057019788,4.19895655,60676.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057019988,4.31277655,60676.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057020189,5.81277655,60676.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057020390,4.81277655,60676.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057020592,1.0,60657.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057020794,0.09262,60657.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057020992,3.3411,60650.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057021193,3.3411,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057023095,4.3411,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057023494,3.3411,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057026497,0.10725655,60651.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057030103,0.1274,60674.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057030503,1.1274,60674.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057031302,1.1274,60674.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057031502,0.1274,60674.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057033307,0.10725655,60666.0,60665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057038415,0.10725655,60666.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057038613,1.25262655,60666.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057039215,3.66535655,60646.0,60645.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1618057039414,3.79940655,60646.0,60632.0,1.4942]
["bitfinex-derivatives","BTCF0:USTF0",1618057039815,3.79940655,60646.0,60632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057040926,3.79940655,60646.0,60635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057041115,3.66535655,60646.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057041315,3.66535655,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057042117,3.64025655,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057042317,0.10725655,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057042718,1.0,60668.0,60645.0,0.20489655]
["bitfinex-derivatives","BTCF0:USTF0",1618057042919,1.1274,60674.0,60645.0,0.20489655]
["bitfinex-derivatives","BTCF0:USTF0",1618057043318,1.1274,60674.0,60663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057043520,1.1274,60674.0,60663.0,0.20015655]
["bitfinex-derivatives","BTCF0:USTF0",1618057044118,0.1274,60674.0,60663.0,0.20015655]
["bitfinex-derivatives","BTCF0:USTF0",1618057045320,0.10725655,60664.0,60663.0,0.20015655]
["bitfinex-derivatives","BTCF0:USTF0",1618057048627,0.10725655,60664.0,60663.0,3.75985655]
["bitfinex-derivatives","BTCF0:USTF0",1618057048826,0.10725655,60664.0,60663.0,0.20015655]
["bitfinex-derivatives","BTCF0:USTF0",1618057049226,0.10725655,60664.0,60663.0,3.72375655]
["bitfinex-derivatives","BTCF0:USTF0",1618057053329,0.10725655,60664.0,60663.0,0.20015655]
["bitfinex-derivatives","BTCF0:USTF0",1618057057537,0.25049655,60664.0,60663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057057738,3.81669655,60664.0,60635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057058138,4.81669655,60664.0,60626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057058338,1.0,60656.0,60625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057058738,1.0,60656.0,60639.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618057058940,1.0,60654.0,60639.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1618057059339,1.0,60653.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057061447,0.10725655,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057061646,0.20824655,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057063845,0.20824655,60643.0,60642.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618057064048,0.20824655,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057068052,0.10725655,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057073163,3.59565655,60643.0,60642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057077567,3.68701655,60643.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057077766,0.131,60637.0,60611.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618057077965,0.2,60636.0,60611.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618057078364,1.0,60630.0,60611.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618057078565,1.12664,60630.0,60611.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618057078766,0.12664,60630.0,60611.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618057079369,0.12664,60630.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057079766,0.131,60637.0,60618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057079967,0.131,60637.0,60620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057080367,0.131,60637.0,60622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057080567,0.131,60637.0,60624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057081369,0.131,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057083471,0.1147,60637.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057084475,0.10725655,60641.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057085074,0.10725655,60641.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057087078,3.63395655,60641.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057087476,3.63395655,60641.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057087477,3.74800655,60641.0,60636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057087877,3.74800655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057096989,3.74800655,60641.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057098189,3.74800655,60641.0,60636.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057098393,3.74800655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057100196,3.63395655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057104397,3.77546655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057109302,3.63395655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057110907,3.63395655,60641.0,60636.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057115813,3.63395655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057121121,3.63395655,60641.0,60636.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057121520,3.63395655,60641.0,60637.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618057121719,3.63395655,60641.0,60637.0,1.16081]
["bitfinex-derivatives","BTCF0:USTF0",1618057122120,3.63395655,60641.0,60638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057122320,3.63395655,60641.0,60637.0,1.16081]
["bitfinex-derivatives","BTCF0:USTF0",1618057122720,3.63395655,60641.0,60637.0,1.11171]
["bitfinex-derivatives","BTCF0:USTF0",1618057124123,3.63395655,60641.0,60637.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1618057124323,3.63395655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057126830,3.74840655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057129433,3.63395655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057131838,3.63395655,60641.0,60637.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618057132737,3.63395655,60641.0,60636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057141748,3.5267,60641.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057142354,3.5267,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057152864,0.10725655,60644.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057163979,0.10725655,60644.0,60640.0,0.25113655]
["bitfinex-derivatives","BTCF0:USTF0",1618057167283,0.10725655,60644.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057169886,2.8586,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057189115,0.10725655,60644.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057189314,0.10725655,60644.0,60640.0,0.23617655]
["bitfinex-derivatives","BTCF0:USTF0",1618057197124,0.10725655,60644.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057203431,2.5319,60641.0,60640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057204732,2.5319,60641.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057205132,3.59615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057205332,6.09615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057205732,4.59615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057208833,6.09615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057210435,4.59615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057211437,5.09615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057211837,6.09615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057212837,4.59615655,60637.0,60636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057213037,4.59615655,60637.0,60636.0,0.95044928]
["bitfinex-derivatives","BTCF0:USTF0",1618057214041,6.09615655,60637.0,60636.0,0.95044928]
["bitfinex-derivatives","BTCF0:USTF0",1618057220649,6.09615655,60637.0,60636.0,0.90088938]
["bitfinex-derivatives","BTCF0:USTF0",1618057221449,6.21085655,60637.0,60636.0,0.90088938]
["bitfinex-derivatives","BTCF0:USTF0",1618057228058,6.21085655,60637.0,60636.0,0.85132249]
["bitfinex-derivatives","BTCF0:USTF0",1618057234668,6.21085655,60637.0,60636.0,0.8017556]
["bitfinex-derivatives","BTCF0:USTF0",1618057241375,6.21085655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057245478,5.21085655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057245679,6.21085655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057253092,5.21085655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057253291,6.21085655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057257693,2.72195655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057258694,6.17905655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057260496,4.67905655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057261399,6.17905655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057262599,6.37905655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057263199,6.17905655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057267501,4.67905655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057268903,0.22195655,60637.0,60636.0,0.87178183]
["bitfinex-derivatives","BTCF0:USTF0",1618057269903,1.22195655,60637.0,60636.0,0.87178183]
["bitfinex-derivatives","BTCF0:USTF0",1618057270303,0.22195655,60637.0,60636.0,0.87178183]
["bitfinex-derivatives","BTCF0:USTF0",1618057292622,0.22195655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057292822,3.68445655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057320357,0.1312,60646.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057321959,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057324163,0.1312,60646.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057325766,0.1312,60646.0,60645.0,2.6736]
["bitfinex-derivatives","BTCF0:USTF0",1618057325968,0.23845655,60646.0,60645.0,2.89375655]
["bitfinex-derivatives","BTCF0:USTF0",1618057327367,0.10725655,60646.0,60645.0,2.89375655]
["bitfinex-derivatives","BTCF0:USTF0",1618057329570,0.10725655,60646.0,60645.0,0.22015655]
["bitfinex-derivatives","BTCF0:USTF0",1618057329771,3.28395655,60646.0,60645.0,0.22015655]
["bitfinex-derivatives","BTCF0:USTF0",1618057334882,3.28395655,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057338086,3.28395655,60646.0,60645.0,0.22954655]
["bitfinex-derivatives","BTCF0:USTF0",1618057342491,0.10725655,60646.0,60645.0,0.22954655]
["bitfinex-derivatives","BTCF0:USTF0",1618057342893,0.10725655,60646.0,60645.0,3.18994655]
["bitfinex-derivatives","BTCF0:USTF0",1618057345596,0.10725655,60646.0,60645.0,0.22954655]
["bitfinex-derivatives","BTCF0:USTF0",1618057346196,3.49405655,60646.0,60645.0,0.22954655]
["bitfinex-derivatives","BTCF0:USTF0",1618057354206,3.49405655,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057360411,3.49405655,60646.0,60645.0,0.22443655]
["bitfinex-derivatives","BTCF0:USTF0",1618057362014,3.49405655,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057365021,3.49405655,60646.0,60645.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1618057366823,0.10725655,60646.0,60645.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1618057367022,0.10725655,60646.0,60645.0,3.55610655]
["bitfinex-derivatives","BTCF0:USTF0",1618057373530,0.10725655,60646.0,60645.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1618057383348,0.10725655,60646.0,60645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057386351,2.6321,60653.0,60636.0,3.57349183]
["bitfinex-derivatives","BTCF0:USTF0",1618057386751,2.6321,60653.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057388755,0.10725655,60652.0,60651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057399274,0.10725655,60652.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057399474,2.9035,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057399673,3.01763,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057400976,3.12488655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057420611,3.01075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057430825,4.01075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057431228,4.21075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057432425,5.71075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057433023,4.21075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057434025,5.71075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057435929,4.71075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057436128,5.71075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057436526,4.01075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057440231,5.51075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057440634,4.01075655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057447041,1.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057448041,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057455448,1.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057456350,3.51845655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057460254,2.51845655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057460456,3.51845655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057460655,2.51845655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057468861,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057469663,0.10725655,60637.0,60636.0,0.87736183]
["bitfinex-derivatives","BTCF0:USTF0",1618057475071,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057507310,2.55765655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057511215,2.66581655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057511616,3.66581655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057512917,1.21541655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057513117,1.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057513516,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057523531,0.10725655,60637.0,60636.0,0.80139183]
["bitfinex-derivatives","BTCF0:USTF0",1618057523729,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057525330,0.10725655,60637.0,60636.0,3.15559183]
["bitfinex-derivatives","BTCF0:USTF0",1618057528538,0.10725655,60637.0,60636.0,4.65559183]
["bitfinex-derivatives","BTCF0:USTF0",1618057528740,0.10725655,60637.0,60636.0,5.65559183]
["bitfinex-derivatives","BTCF0:USTF0",1618057529139,0.1274,60662.0,60636.0,5.65559183]
["bitfinex-derivatives","BTCF0:USTF0",1618057529341,0.1274,60662.0,60636.0,3.25219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057529539,0.1274,60662.0,60652.0,2.7761]
["bitfinex-derivatives","BTCF0:USTF0",1618057529738,0.1274,60662.0,60652.0,2.87782]
["bitfinex-derivatives","BTCF0:USTF0",1618057531544,0.10725655,60653.0,60652.0,2.87782]
["bitfinex-derivatives","BTCF0:USTF0",1618057531943,0.10725655,60653.0,60652.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1618057532144,2.67735655,60653.0,60652.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1618057534450,2.67735655,60653.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057537453,0.10725655,60653.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057543060,0.10725655,60653.0,60650.0,0.20760655]
["bitfinex-derivatives","BTCF0:USTF0",1618057547266,0.10725655,60653.0,60650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057548768,0.10725655,60653.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057548968,3.3888,60649.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057549769,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057549972,0.21317655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057551572,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057564283,3.53895655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057566083,0.10725655,60637.0,60636.0,0.88382183]
["bitfinex-derivatives","BTCF0:USTF0",1618057567385,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057571290,3.17225655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057572493,3.17225655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057573695,3.17225655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057574094,3.17225655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057574594,3.17225655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057577999,3.17225655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057579300,3.17225655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057579701,3.17225655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057580704,3.17225655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057585213,3.17225655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057586017,3.17225655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057586216,3.17225655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057586416,0.10725655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057587318,2.4826,60656.0,60636.0,4.52089183]
["bitfinex-derivatives","BTCF0:USTF0",1618057587718,2.4826,60656.0,60640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057587919,2.4826,60656.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057590018,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057590219,0.23465655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057598128,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057601235,0.10725655,60650.0,60649.0,3.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1618057601438,0.10725655,60650.0,60649.0,4.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1618057602035,0.10725655,60650.0,60649.0,3.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1618057602235,0.10725655,60650.0,60649.0,4.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1618057602435,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057606744,0.10725655,60650.0,60649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057607843,0.10725655,60650.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057610748,0.10725655,60650.0,60649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057616355,0.10725655,60650.0,60649.0,1.10686955]
["bitfinex-derivatives","BTCF0:USTF0",1618057619662,0.10725655,60650.0,60649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057620566,0.10725655,60650.0,60648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057620967,0.10725655,60650.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057621171,0.10725655,60650.0,60635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057621367,2.4046,60648.0,60633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057621567,2.527,60648.0,60626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057621767,2.527,60648.0,60625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057621971,2.527,60648.0,60624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057622370,0.10725655,60637.0,60624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057623370,0.10725655,60637.0,60623.0,1.4887]
["bitfinex-derivatives","BTCF0:USTF0",1618057623570,0.10725655,60637.0,60623.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1618057625776,0.10725655,60637.0,60630.0,2.972]
["bitfinex-derivatives","BTCF0:USTF0",1618057628685,0.10725655,60637.0,60631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057629079,0.10725655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057629279,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057629679,0.10725655,60637.0,60636.0,1.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057630379,0.10725655,60637.0,60636.0,1.85944838]
["bitfinex-derivatives","BTCF0:USTF0",1618057630580,0.10725655,60637.0,60636.0,0.85944838]
["bitfinex-derivatives","BTCF0:USTF0",1618057631281,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057631482,0.24901655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057633083,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057636485,0.10725655,60637.0,60636.0,0.85944838]
["bitfinex-derivatives","BTCF0:USTF0",1618057639587,3.06524655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057640992,4.06524655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057641188,3.06524655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057641989,4.06524655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057645493,1.25604655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057645693,1.25604655,60637.0,60636.0,3.20869183]
["bitfinex-derivatives","BTCF0:USTF0",1618057645894,0.25604655,60637.0,60636.0,3.32162183]
["bitfinex-derivatives","BTCF0:USTF0",1618057646093,0.10725655,60637.0,60636.0,0.86512183]
["bitfinex-derivatives","BTCF0:USTF0",1618057646295,3.63495655,60637.0,60636.0,0.86512183]
["bitfinex-derivatives","BTCF0:USTF0",1618057646894,3.63495655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057649498,3.72631655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057651511,3.63495655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057654011,4.75876655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057654811,3.75876655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057655211,3.63495655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057664122,0.10725655,60637.0,60636.0,3.33039183]
["bitfinex-derivatives","BTCF0:USTF0",1618057664323,0.10725655,60637.0,60636.0,3.42892183]
["bitfinex-derivatives","BTCF0:USTF0",1618057665523,1.76902173,60680.0,60636.0,3.42892183]
["bitfinex-derivatives","BTCF0:USTF0",1618057665726,1.0,60666.0,60636.0,3.42892183]
["bitfinex-derivatives","BTCF0:USTF0",1618057665924,3.2801,60681.0,60636.0,3.42892183]
["bitfinex-derivatives","BTCF0:USTF0",1618057665925,0.1274,60665.0,60637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057666525,0.1274,60665.0,60649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057666725,0.1274,60665.0,60649.0,0.25545655]
["bitfinex-derivatives","BTCF0:USTF0",1618057668226,1.0,60661.0,60649.0,0.25545655]
["bitfinex-derivatives","BTCF0:USTF0",1618057668628,0.10725655,60650.0,60649.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1618057668828,0.23465655,60650.0,60649.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1618057669228,3.60735655,60650.0,60649.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1618057670030,3.59735655,60650.0,60649.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1618057671733,3.59735655,60650.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057672733,3.59735655,60650.0,60644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057673338,3.59735655,60650.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057693061,3.46995655,60650.0,60644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057695862,3.46995655,60650.0,60643.0,2.462]
["bitfinex-derivatives","BTCF0:USTF0",1618057713081,3.60785655,60650.0,60643.0,2.462]
["bitfinex-derivatives","BTCF0:USTF0",1618057714382,1.0,60649.0,60643.0,2.462]
["bitfinex-derivatives","BTCF0:USTF0",1618057714782,4.60785655,60650.0,60643.0,2.462]
["bitfinex-derivatives","BTCF0:USTF0",1618057714983,3.60785655,60650.0,60643.0,2.462]
["bitfinex-derivatives","BTCF0:USTF0",1618057715483,3.46995655,60650.0,60643.0,2.462]
["bitfinex-derivatives","BTCF0:USTF0",1618057749236,3.46995655,60650.0,60643.0,2.58166]
["bitfinex-derivatives","BTCF0:USTF0",1618057753744,3.46995655,60650.0,60643.0,2.462]
["bitfinex-derivatives","BTCF0:USTF0",1618057754748,0.09725655,60650.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057754946,2.5407,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057755146,2.64795655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057757551,0.10725655,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057757752,0.10725655,60637.0,60636.0,3.69719183]
["bitfinex-derivatives","BTCF0:USTF0",1618057764159,0.10725655,60637.0,60636.0,4.69719183]
["bitfinex-derivatives","BTCF0:USTF0",1618057764359,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057772269,0.10725655,60637.0,60636.0,4.87051183]
["bitfinex-derivatives","BTCF0:USTF0",1618057772470,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057772669,0.10725655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057772871,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057773271,0.10725655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057773671,0.10725655,60637.0,60636.0,4.87031183]
["bitfinex-derivatives","BTCF0:USTF0",1618057775674,0.10725655,60637.0,60636.0,3.87031183]
["bitfinex-derivatives","BTCF0:USTF0",1618057776075,0.10725655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057778279,0.10725655,60637.0,60636.0,3.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1618057779479,0.10725655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057780481,2.59485655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057780683,2.59485655,60637.0,60636.0,4.87081183]
["bitfinex-derivatives","BTCF0:USTF0",1618057781282,2.59485655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057783884,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057784485,0.10725655,60637.0,60636.0,4.87091183]
["bitfinex-derivatives","BTCF0:USTF0",1618057785087,0.10725655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057785588,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057786388,0.10725655,60637.0,60636.0,4.87061183]
["bitfinex-derivatives","BTCF0:USTF0",1618057786887,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057787889,0.10725655,60637.0,60636.0,4.87021183]
["bitfinex-derivatives","BTCF0:USTF0",1618057788090,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057788489,0.10725655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057788690,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057790091,0.10725655,60637.0,60636.0,3.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057790493,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057790993,0.10725655,60637.0,60636.0,4.87151183]
["bitfinex-derivatives","BTCF0:USTF0",1618057792295,0.10725655,60637.0,60636.0,4.82141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057793300,0.10725655,60637.0,60636.0,4.87141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057793999,0.0496,60651.0,60636.0,4.87141183]
["bitfinex-derivatives","BTCF0:USTF0",1618057794199,0.1274,60650.0,60636.0,1.92641183]
["bitfinex-derivatives","BTCF0:USTF0",1618057794398,0.1274,60650.0,60647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057794600,0.1274,60675.0,60649.0,3.0117]
["bitfinex-derivatives","BTCF0:USTF0",1618057794799,0.1274,60675.0,60649.0,4.14581]
["bitfinex-derivatives","BTCF0:USTF0",1618057795500,0.0494,60674.0,60650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618057795700,0.0494,60674.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057795903,0.1274,60675.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057796100,0.1274,60675.0,60658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618057796904,0.0495,60674.0,60658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618057797303,0.1274,60675.0,60658.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618057797803,0.10725655,60659.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057799004,3.3306,60658.0,60657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057799403,3.3306,60658.0,60650.0,2.5719]
["bitfinex-derivatives","BTCF0:USTF0",1618057799804,0.09185655,60651.0,60650.0,2.5719]
["bitfinex-derivatives","BTCF0:USTF0",1618057833645,0.18426655,60651.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057833846,3.57806655,60651.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057834047,0.10725655,60639.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057834647,0.10725655,60639.0,60638.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618057834848,0.10725655,60639.0,60638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057835050,0.10725655,60639.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057835248,3.0605,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057835449,3.17088,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057835649,4.17088,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057836650,5.67088,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057836850,4.17088,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057837251,4.17088,60637.0,60636.0,0.80139183]
["bitfinex-derivatives","BTCF0:USTF0",1618057837451,4.17088,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057838253,3.17088,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057838451,3.0605,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057840453,3.0605,60637.0,60636.0,0.80159183]
["bitfinex-derivatives","BTCF0:USTF0",1618057841254,3.0605,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057842858,3.0605,60637.0,60636.0,0.80179183]
["bitfinex-derivatives","BTCF0:USTF0",1618057843056,3.0605,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057850366,3.16734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057865485,4.86734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057865687,5.86734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057866287,4.36734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057866485,5.86734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057866688,4.36734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057866889,3.16734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057867288,4.16734,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057868889,1.10684,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057869090,0.10725655,60639.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057870689,3.1559,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057870891,3.29511,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057874193,4.29511,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057877798,3.29511,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057878000,4.29511,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057878600,0.13921,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057878801,0.11434,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057881108,3.53124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057883310,4.53124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057887315,5.03124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057887714,6.03124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057887915,4.53124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057899126,3.53124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057899528,4.53124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057905436,6.03124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057906636,4.53124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057907037,4.53124,60637.0,60636.0,0.80209183]
["bitfinex-derivatives","BTCF0:USTF0",1618057907238,4.53124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057910143,4.73124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057911245,6.23124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057911653,3.73124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057911851,6.23124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057920454,5.23124,60637.0,60636.0,0.75219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057920654,5.23124,60637.0,60636.0,0.73039183]
["bitfinex-derivatives","BTCF0:USTF0",1618057920856,5.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057920857,11.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057922656,6.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057924859,5.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057925061,6.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057926863,11.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057927863,6.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057928668,11.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057929869,6.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057932171,11.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057933673,6.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057934272,11.23124,60637.0,60636.0,0.71399183]
["bitfinex-derivatives","BTCF0:USTF0",1618057935975,11.23124,60637.0,60636.0,0.68989183]
["bitfinex-derivatives","BTCF0:USTF0",1618057936374,6.23124,60637.0,60636.0,0.68989183]
["bitfinex-derivatives","BTCF0:USTF0",1618057938175,11.23124,60637.0,60636.0,0.68989183]
["bitfinex-derivatives","BTCF0:USTF0",1618057938375,6.23124,60637.0,60636.0,0.68989183]
["bitfinex-derivatives","BTCF0:USTF0",1618057938877,6.23124,60637.0,60636.0,0.68619183]
["bitfinex-derivatives","BTCF0:USTF0",1618057939077,6.23124,60637.0,60636.0,0.68309183]
["bitfinex-derivatives","BTCF0:USTF0",1618057939473,6.23124,60637.0,60636.0,0.67539183]
["bitfinex-derivatives","BTCF0:USTF0",1618057942680,5.23124,60637.0,60636.0,0.67539183]
["bitfinex-derivatives","BTCF0:USTF0",1618057942879,11.23124,60637.0,60636.0,0.67539183]
["bitfinex-derivatives","BTCF0:USTF0",1618057946687,11.23124,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057947088,5.23124,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057947289,11.23124,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057958700,5.23124,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057958900,11.23124,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057965709,12.9865441,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057967009,11.23124,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057967410,12.98636009,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057968008,11.23124,60637.0,60636.0,0.62819183]
["bitfinex-derivatives","BTCF0:USTF0",1618057970312,11.23124,60637.0,60636.0,0.60219183]
["bitfinex-derivatives","BTCF0:USTF0",1618057972614,11.23124,60637.0,60636.0,0.1859517]
["bitfinex-derivatives","BTCF0:USTF0",1618057972814,11.23124,60637.0,60636.0,0.1784517]
["bitfinex-derivatives","BTCF0:USTF0",1618057973013,11.23124,60637.0,60636.0,0.0590517]
["bitfinex-derivatives","BTCF0:USTF0",1618057973217,11.23124,60637.0,60576.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1618057973416,0.1312,60594.0,60566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057973617,2.6476,60579.0,60566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057973816,1.0,60577.0,60566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057974015,3.6477,60567.0,60566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057974415,2.6477,60567.0,60566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057974815,3.75495655,60567.0,60566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057976017,2.75495655,60567.0,60558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057976217,3.75495655,60567.0,60558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057976616,1.0,60559.0,60558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057976817,1.22456655,60559.0,60558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057978418,3.50666655,60559.0,60540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057978617,4.50666655,60559.0,60540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057978818,4.39941,60559.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057979017,0.11731,60559.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057979217,3.2827,60549.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057979417,4.2827,60549.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057979818,3.2827,60549.0,60548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057980221,1.0,60552.0,60548.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057980419,3.3768,60599.0,60548.0,3.36455655]
["bitfinex-derivatives","BTCF0:USTF0",1618057980619,1.0,60560.0,60548.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057980819,1.0,60563.0,60559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618057981019,1.0,60563.0,60559.0,0.24629655]
["bitfinex-derivatives","BTCF0:USTF0",1618057981218,1.0,60565.0,60560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057981419,1.0,60571.0,60564.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1618057981619,1.0,60571.0,60565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057981820,1.0,60581.0,60565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057982019,0.1312,60588.0,60565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057982020,1.0,60584.0,60565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057982219,1.0,60584.0,60580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618057982421,1.0,60584.0,60580.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1618057982823,0.10725655,60581.0,60580.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1618057988729,0.10725655,60581.0,60580.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1618057995236,0.10725655,60581.0,60580.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1618057999542,1.60725655,60581.0,60580.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1618057999743,7.75459655,60581.0,60532.0,3.1616]
["bitfinex-derivatives","BTCF0:USTF0",1618057999944,0.132,60533.0,60532.0,3.1616]
["bitfinex-derivatives","BTCF0:USTF0",1618058000146,1.73346,60533.0,60532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618058000348,11.24796,60533.0,60532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618058000545,7.73346,60533.0,60532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618058000945,2.84071655,60533.0,60532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618058001145,1.84071655,60533.0,60532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618058001347,7.84071655,60533.0,60532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618058001549,7.84071655,60533.0,60532.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1618058001747,7.84071655,60533.0,60532.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1618058001947,7.84071655,60533.0,60532.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1618058002348,2.9125,60492.0,60478.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1618058002550,0.132,60479.0,60478.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1618058002748,0.24061,60479.0,60478.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1618058002949,0.47986655,60479.0,60478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1618058003151,5.0221,60457.0,60426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058003353,5.0228,60454.0,60426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058003548,0.10083,60457.0,60382.0,0.15105655]
["bitfinex-derivatives","BTCF0:USTF0",1618058003749,0.132,60434.0,60373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618058003950,0.132,60409.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058004150,0.13408,60434.0,60370.0,0.30988297]
["bitfinex-derivatives","BTCF0:USTF0",1618058004356,0.11035,60409.0,60370.0,0.30988297]
["bitfinex-derivatives","BTCF0:USTF0",1618058004550,0.11035,60409.0,60371.0,0.01484748]
["bitfinex-derivatives","BTCF0:USTF0",1618058004949,0.11035,60409.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058005152,0.11035,60409.0,60370.0,0.30988297]
["bitfinex-derivatives","BTCF0:USTF0",1618058005351,0.11035,60409.0,60303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618058005559,0.1322,60372.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058005750,1.0,60371.0,60346.0,0.0148515]
["bitfinex-derivatives","BTCF0:USTF0",1618058005955,0.23637,60372.0,60346.0,0.0148515]
["bitfinex-derivatives","BTCF0:USTF0",1618058006154,6.0,60347.0,60308.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058006368,0.09577,60347.0,60301.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618058006565,1.0,60334.0,60304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058006763,0.09099,60334.0,60314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058006956,0.09099,60334.0,60333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058007153,0.09099,60334.0,60333.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058007353,1.09099,60334.0,60333.0,0.12211564]
["bitfinex-derivatives","BTCF0:USTF0",1618058007552,0.09099,60334.0,60333.0,0.12211564]
["bitfinex-derivatives","BTCF0:USTF0",1618058007964,0.09099,60334.0,60333.0,0.32211564]
["bitfinex-derivatives","BTCF0:USTF0",1618058008155,1.0,60366.0,60333.0,1.32211564]
["bitfinex-derivatives","BTCF0:USTF0",1618058008371,1.0,60372.0,60334.0,0.01485973]
["bitfinex-derivatives","BTCF0:USTF0",1618058008557,1.0,60373.0,60343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058008767,1.0,60375.0,60345.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058008957,0.37355,60409.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058009155,0.37355,60409.0,60346.0,0.01485841]
["bitfinex-derivatives","BTCF0:USTF0",1618058009364,1.0,60376.0,60346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058009555,0.11563,60395.0,60347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058009756,1.0,60380.0,60350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058009956,1.0,60382.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058010156,1.0,60383.0,60353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058010355,0.132,60377.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058010556,0.132,60377.0,60362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058010756,0.132,60377.0,60363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058010957,0.132,60377.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058011159,0.132,60377.0,60376.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058011564,0.0551,60377.0,60376.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058012359,1.0,60407.0,60376.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058012762,1.0,60421.0,60391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058012959,1.0,60421.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058013164,1.0,60446.0,60420.0,0.24188655]
["bitfinex-derivatives","BTCF0:USTF0",1618058013367,1.0,60454.0,60420.0,1.44188655]
["bitfinex-derivatives","BTCF0:USTF0",1618058013558,1.0,60454.0,60421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058013762,1.0,60456.0,60423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058013959,1.0,60456.0,60423.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058014360,1.5,60506.0,60423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058014561,1.5,60506.0,60423.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058014761,1.0,60468.0,60423.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058014960,0.10725655,60463.0,60423.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058015361,0.10725655,60463.0,60423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058015761,1.0,60454.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058015961,0.10725655,60463.0,60420.0,0.24188655]
["bitfinex-derivatives","BTCF0:USTF0",1618058015962,1.0,60460.0,60429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058016161,1.0,60460.0,60430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058016362,1.0,60455.0,60430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058016764,1.0,60453.0,60430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058016961,1.0,60446.0,60438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058017364,1.0,60445.0,60438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058017565,1.0,60439.0,60424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058017966,1.0,60446.0,60424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058018165,1.0,60456.0,60426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058018364,1.0,60456.0,60426.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058018565,1.0,60459.0,60430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058018765,1.0,60460.0,60430.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058018968,1.0,60469.0,60459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058019166,1.0,60469.0,60459.0,0.23332655]
["bitfinex-derivatives","BTCF0:USTF0",1618058019390,0.03,60537.0,60459.0,0.23332655]
["bitfinex-derivatives","BTCF0:USTF0",1618058019575,1.0,60504.0,60468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058019980,1.0,60504.0,60474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058020179,1.0,60504.0,60474.0,1.12312]
["bitfinex-derivatives","BTCF0:USTF0",1618058020569,1.0,60504.0,60474.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1618058020968,1.0,60502.0,60496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058021168,1.0,60502.0,60496.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1618058021368,5.0,60519.0,60496.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1618058021971,1.0,60497.0,60496.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1618058022172,1.0,60497.0,60439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058022372,1.10459,60497.0,60439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058022569,0.1312,60484.0,60433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058022771,0.1312,60484.0,60354.0,1.90542523]
["bitfinex-derivatives","BTCF0:USTF0",1618058022972,0.1495,60530.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058023171,1.0,60489.0,60475.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1618058023372,0.1312,60527.0,60475.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1618058023373,1.0,60493.0,60475.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1618058023572,1.0,60497.0,60476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058023772,1.0,60501.0,60476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058023972,1.0,60506.0,60476.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058024372,0.132,60535.0,60476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058024575,1.0,60507.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058024773,1.0,60507.0,60478.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058024972,1.0,60507.0,60492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058025173,1.0,60507.0,60492.0,0.22446655]
["bitfinex-derivatives","BTCF0:USTF0",1618058025374,1.0,60493.0,60492.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1618058026374,1.0,60498.0,60468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058026573,1.0,60508.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058026775,1.0,60508.0,60477.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1618058026975,1.0,60507.0,60487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058027173,1.0,60494.0,60477.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1618058027575,1.0,60496.0,60477.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1618058027775,1.0,60482.0,60451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058027975,1.09394,60482.0,60451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058028177,1.0,60478.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058028580,1.0,60468.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058028775,1.0,60478.0,60448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058028976,1.0,60478.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058029178,1.0,60482.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058029380,1.0,60485.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058029777,1.0,60484.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058030184,1.0,60472.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058030785,1.0,60456.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058030996,1.13477,60456.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058031181,0.13477,60456.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058031382,1.0,60450.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058031683,1.0,60448.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058032084,1.0,60450.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058032687,1.0,60451.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058033087,0.10725655,60450.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058033287,1.10725655,60450.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058033687,1.0,60448.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058034291,1.0,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058034491,1.10322,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058035090,1.21047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058037302,2.71047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058037495,1.21047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058037892,0.21047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058038091,1.21047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058038292,6.21047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058038493,2.71047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058038693,1.21047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058039101,6.21047655,60442.0,60441.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1618058039501,7.71047655,60442.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058040099,1.0,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058040698,1.0,60428.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058040897,1.0,60428.0,60424.0,1.12497]
["bitfinex-derivatives","BTCF0:USTF0",1618058041099,0.10725655,60428.0,60427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058041698,1.10725655,60428.0,60427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058042699,1.10725655,60428.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058043299,1.0,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058045301,0.10725655,60428.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058045501,1.0,60426.0,60424.0,1.14618]
["bitfinex-derivatives","BTCF0:USTF0",1618058046301,1.0,60425.0,60424.0,1.14618]
["bitfinex-derivatives","BTCF0:USTF0",1618058047504,0.10725655,60428.0,60424.0,1.14618]
["bitfinex-derivatives","BTCF0:USTF0",1618058047701,1.0,60425.0,60424.0,1.14618]
["bitfinex-derivatives","BTCF0:USTF0",1618058048102,0.10725655,60428.0,60424.0,1.34618]
["bitfinex-derivatives","BTCF0:USTF0",1618058048501,1.0,60442.0,60424.0,1.34618]
["bitfinex-derivatives","BTCF0:USTF0",1618058048701,1.0,60447.0,60424.0,1.34618]
["bitfinex-derivatives","BTCF0:USTF0",1618058048901,1.0,60448.0,60424.0,1.34618]
["bitfinex-derivatives","BTCF0:USTF0",1618058049101,0.10725655,60448.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058049301,0.10725655,60448.0,60447.0,0.40613655]
["bitfinex-derivatives","BTCF0:USTF0",1618058051505,1.0,60464.0,60447.0,0.40613655]
["bitfinex-derivatives","BTCF0:USTF0",1618058051904,1.0,60466.0,60447.0,0.40613655]
["bitfinex-derivatives","BTCF0:USTF0",1618058052308,1.0,60476.0,60447.0,1.90613655]
["bitfinex-derivatives","BTCF0:USTF0",1618058052505,1.0,60477.0,60447.0,2.90613655]
["bitfinex-derivatives","BTCF0:USTF0",1618058052905,1.0,60480.0,60449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058053105,1.0,60485.0,60477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058053305,1.0,60485.0,60477.0,0.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1618058053505,1.0,60482.0,60477.0,0.20785655]
["bitfinex-derivatives","BTCF0:USTF0",1618058053905,1.0,60482.0,60477.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1618058054505,1.0,60480.0,60477.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1618058054707,1.0,60478.0,60452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058055106,0.10725655,60453.0,60452.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058055707,0.10725655,60453.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058055907,0.10725655,60453.0,60432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058056115,0.10725655,60453.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058056116,1.10725655,60453.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058056512,1.0,60439.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058056713,1.0,60437.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058057109,0.10725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058057307,0.22518655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058057507,1.22518655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058058308,0.22518655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058058709,1.22518655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058059729,0.22518655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058059923,0.10725655,60426.0,60425.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1618058060109,1.0,60436.0,60425.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1618058060327,1.0,60446.0,60425.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1618058060711,1.0,60449.0,60425.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1618058061514,1.0,60450.0,60425.0,0.59973]
["bitfinex-derivatives","BTCF0:USTF0",1618058061714,1.0,60450.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058061918,1.0,60429.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058062117,1.0,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058062516,1.0,60427.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058062717,0.14641,60429.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058063118,1.0,60427.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058063316,0.10725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058063516,3.5369,60452.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058063716,1.0,60436.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058064517,1.0,60434.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058064917,1.0,60427.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058065117,1.0,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058065315,1.10725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058066116,1.20576655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058067117,1.0,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058067318,1.0,60433.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058067519,0.10725655,60438.0,60425.0,0.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058068118,1.10725655,60438.0,60425.0,0.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058068520,1.0,60435.0,60425.0,0.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058068721,1.0,60435.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058068920,1.0,60434.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058069320,0.10725655,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058069520,1.10725655,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058069920,0.10725655,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058070320,1.10725655,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058070521,1.10725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058072125,1.60725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058072325,1.10725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058073226,2.60725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058073428,1.10725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058074232,2.60725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058074430,7.60725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058075627,2.60725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058076231,1.10725655,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058077027,1.10725655,60426.0,60425.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1618058077227,0.10725655,60426.0,60425.0,0.71086655]
["bitfinex-derivatives","BTCF0:USTF0",1618058077427,4.1029,60456.0,60425.0,0.71086655]
["bitfinex-derivatives","BTCF0:USTF0",1618058077627,1.0,60429.0,60425.0,0.71086655]
["bitfinex-derivatives","BTCF0:USTF0",1618058078630,4.1029,60456.0,60425.0,0.71086655]
["bitfinex-derivatives","BTCF0:USTF0",1618058079028,1.0,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058080433,1.0,60429.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058081032,0.10725655,60430.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058081235,1.0,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058082235,1.10842,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058083034,0.10842,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058083435,1.0,60428.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058083634,0.10725655,60430.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058083635,1.10725655,60430.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058084437,1.0,60427.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058084835,1.0,60426.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058089440,0.23455655,60430.0,60425.0,0.59355655]
["bitfinex-derivatives","BTCF0:USTF0",1618058089639,0.23455655,60430.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058089840,1.0,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058091641,0.23455655,60430.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058091839,1.0,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058092641,0.10725655,60430.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058092841,1.0,60426.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058093241,1.0,60429.0,60425.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1618058093442,1.0,60429.0,60428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058096045,1.0,60437.0,60428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058096446,1.0,60434.0,60428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058096646,1.5,60463.0,60428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058097046,1.0,60437.0,60428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058097246,0.132,60467.0,60428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058097446,0.132,60467.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058097646,1.5,60474.0,60451.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1618058097847,1.0,60452.0,60451.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1618058098646,1.0,60461.0,60451.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1618058098845,1.0,60463.0,60451.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1618058099246,1.0,60464.0,60451.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1618058099448,1.0,60464.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058100245,1.0,60465.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058100646,1.0,60470.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058100846,1.0,60466.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058101246,1.0,60464.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058102049,1.11264,60464.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058102447,1.11264,60464.0,60439.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1618058102849,1.0,60451.0,60439.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1618058103248,1.0,60454.0,60439.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1618058103449,0.10725655,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058104655,1.10725655,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058105055,0.10725655,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058105256,1.10725655,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058106859,0.10725655,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058107060,1.10725655,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058107459,1.0,60456.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058107660,1.0,60454.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058108460,1.0,60435.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058108663,1.09078,60435.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058108864,1.0,60434.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058109064,1.0,60431.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058109465,1.10725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058111060,2.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058111461,7.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058113664,1.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058113865,7.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058115869,2.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058116068,1.10725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058116869,2.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058117268,7.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058117471,1.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058117669,7.60725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058118270,6.10725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058118672,1.10725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058119472,0.10725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058119672,1.10725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058121573,2.80725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058121975,7.80725655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058122773,10.66305655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058123173,10.46305655,60426.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058123975,7.60725655,60426.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058124175,3.2373,60389.0,60312.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618058124377,5.0,60365.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058124575,5.10294,60365.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058124775,5.2,60364.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058124976,5.0,60364.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058125177,3.9284,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058125575,1.10725655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058127179,1.0,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058127380,1.0,60368.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058127581,1.0,60368.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058127979,1.0,60369.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058128583,1.0,60369.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058128785,0.10725655,60373.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058128983,3.0346,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058129185,4.15109,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058129583,4.25834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058130986,10.75834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058131384,10.95834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058131784,4.95834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058131987,10.95834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058134987,4.95834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058135189,10.95834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058135592,4.95834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058135988,10.95834655,60362.0,60361.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1618058136591,10.95834655,60362.0,60361.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1618058136791,10.95834655,60362.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058137393,1.0,60333.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058137593,1.10725655,60333.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058138993,1.10725655,60333.0,60305.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618058139194,1.10725655,60333.0,60300.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1618058139595,1.0,60333.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058139796,0.09317,60340.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058139995,1.0,60317.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058140195,1.0,60318.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058140596,1.0,60320.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058140798,1.0,60328.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058141197,1.0,60327.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058141397,1.0,60328.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058141597,1.0,60328.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058141798,1.0,60329.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058142199,1.0,60330.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058142399,1.0,60333.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058142799,1.0,60334.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058143200,1.0,60335.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058143401,1.0,60341.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058143600,1.0,60341.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058143799,1.0,60346.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058143999,0.2553,60462.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058144000,0.049,60421.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058144199,3.4361,60378.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058144399,1.0,60351.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058144601,1.0,60347.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058145000,1.0,60351.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058145202,1.0,60353.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058145602,1.0,60354.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058145803,1.0,60357.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058146004,1.0,60357.0,60347.0,1.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058146205,1.0,60364.0,60347.0,0.21928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058146403,1.0,60364.0,60347.0,1.71928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058146606,1.0,60363.0,60347.0,0.21928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058146803,1.0,60367.0,60347.0,0.21928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058147004,3.4361,60378.0,60348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058147205,1.0,60372.0,60347.0,0.21928655]
["bitfinex-derivatives","BTCF0:USTF0",1618058147418,3.4361,60378.0,60349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058147419,1.0,60370.0,60349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058147614,1.0,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058147809,1.0,60372.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058148012,1.0,60374.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058148407,1.0,60373.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058148612,1.0,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058149027,1.0,60370.0,60347.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1618058149216,1.0,60370.0,60337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058149413,3.3311,60357.0,60337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058149611,3.3311,60357.0,60348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058150209,0.14709,60393.0,60348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058150210,1.0,60358.0,60348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058150409,1.0,60363.0,60348.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058150809,1.0,60368.0,60349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058151010,1.0,60371.0,60350.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058151210,1.0,60371.0,60350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058151410,1.0,60378.0,60350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058151812,1.0,60380.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058152013,1.0,60384.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058152415,1.0,60385.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058152613,1.0,60386.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058153014,3.0315,60405.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058153015,1.0,60385.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058153218,3.0315,60405.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058153417,1.0,60386.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058153817,0.10725655,60375.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058155117,1.0,60387.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058155618,1.0,60386.0,60374.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1618058155817,1.0,60377.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058156217,1.0,60375.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058156817,1.0,60373.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058157219,1.0,60376.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058157418,1.0,60366.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058157619,1.0,60365.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058157819,0.14973,60374.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058158020,0.14973,60374.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058158220,1.0,60364.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058158618,1.0,60358.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058158819,1.0,60364.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058159219,1.0,60363.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058159419,2.5155,60394.0,60357.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618058159619,1.0,60368.0,60358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058159822,1.0,60377.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058160020,1.0,60379.0,60367.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618058160621,1.0,60376.0,60367.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618058160819,1.0,60378.0,60367.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618058161221,1.0,60380.0,60367.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618058161422,1.0,60381.0,60367.0,0.20110655]
["bitfinex-derivatives","BTCF0:USTF0",1618058161821,1.0,60381.0,60378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058162221,3.423,60407.0,60378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058162620,1.0,60379.0,60378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058163224,1.0,60381.0,60378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058163723,0.10725655,60379.0,60378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058163923,1.0,60381.0,60378.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058164127,1.0,60395.0,60379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058164325,1.0,60396.0,60379.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058164725,1.0,60400.0,60379.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058164926,1.0,60413.0,60383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058165126,1.0,60413.0,60395.0,3.0711]
["bitfinex-derivatives","BTCF0:USTF0",1618058165326,1.0,60411.0,60395.0,3.0711]
["bitfinex-derivatives","BTCF0:USTF0",1618058165927,1.0,60411.0,60410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058166128,0.10725655,60412.0,60410.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618058166329,1.0,60411.0,60410.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618058166731,1.0,60411.0,60410.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1618058167731,5.0,60440.0,60410.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1618058167930,0.10725655,60411.0,60410.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618058168130,0.1274,60418.0,60410.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618058169131,0.1274,60418.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058169333,0.1274,60418.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058169533,0.1274,60418.0,60415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058169733,2.4913,60442.0,60417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058169934,0.10725655,60433.0,60417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058171940,1.0,60444.0,60430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058172138,1.0,60444.0,60430.0,0.20246655]
["bitfinex-derivatives","BTCF0:USTF0",1618058172738,1.0,60442.0,60430.0,0.20246655]
["bitfinex-derivatives","BTCF0:USTF0",1618058173139,1.0,60440.0,60430.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1618058173339,1.0,60436.0,60410.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1618058173539,1.0,60436.0,60258.0,1.95635851]
["bitfinex-derivatives","BTCF0:USTF0",1618058173540,1.0,60435.0,60405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058173740,1.0,60434.0,60404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058173940,1.0,60434.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058174343,1.0,60432.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058174543,1.5,60431.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058174746,1.0,60424.0,60376.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1618058174943,1.0,60405.0,60376.0,4.1649]
["bitfinex-derivatives","BTCF0:USTF0",1618058175144,1.1357,60405.0,60375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058175344,1.0,60402.0,60372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058175544,1.0,60402.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058175945,1.10725655,60402.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058177147,0.10725655,60402.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058177946,0.10725655,60402.0,60400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058178547,1.0,60419.0,60400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058178748,1.0,60431.0,60402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058178948,1.0,60431.0,60401.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1618058179150,1.0,60427.0,60401.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1618058179350,1.0,60428.0,60401.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1618058179953,1.0,60428.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058180150,3.2962,60437.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058180151,1.0,60435.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058180350,1.0,60433.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058180950,1.0,60435.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058181151,1.0,60436.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058181551,1.0,60431.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058181950,1.0,60431.0,60404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058181951,1.0,60431.0,60426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058182151,0.12945,60441.0,60426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058182353,1.0,60431.0,60402.0,4.9489]
["bitfinex-derivatives","BTCF0:USTF0",1618058182752,1.0,60430.0,60402.0,4.9489]
["bitfinex-derivatives","BTCF0:USTF0",1618058183152,1.0,60431.0,60402.0,4.9489]
["bitfinex-derivatives","BTCF0:USTF0",1618058183953,1.0,60431.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058184153,1.0,60432.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058184653,1.0,60431.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058185053,1.0,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058185254,1.09923,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058185454,1.09923,60420.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058185854,1.0,60410.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058186054,0.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058186254,0.22525655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058187465,1.22525655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058188057,1.27475655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058188455,1.22525655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058193062,0.22525655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058193262,0.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058193964,0.10725655,60402.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058194365,1.0,60414.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058194565,1.0,60419.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058194765,3.2047,60421.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058195168,1.0,60420.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058195566,1.0,60416.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058195968,1.0,60416.0,60410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058196368,1.0,60414.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058196569,1.0,60411.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058196971,1.0,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058197169,1.12356,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058197971,1.23081655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058198772,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058199372,0.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058199973,0.10725655,60402.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058200182,1.10725655,60402.0,60401.0,0.55655655]
["bitfinex-derivatives","BTCF0:USTF0",1618058200981,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058207590,2.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058207783,7.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058208183,2.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058208384,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058208984,0.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058209195,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058209584,2.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058209984,1.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058210184,2.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058211388,7.80725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058211587,2.80725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058212189,2.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058213295,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058213696,2.60725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058214498,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058214712,0.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058214907,1.30725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058215099,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058216101,0.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058216300,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058216900,0.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058217500,1.10725655,60402.0,60401.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1618058217702,0.10725655,60402.0,60401.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1618058217901,1.10725655,60402.0,60401.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1618058227421,0.10725655,60402.0,60401.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1618058229617,0.10725655,60402.0,60401.0,2.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618058229817,0.03925655,60413.0,60401.0,2.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618058230017,2.9138,60425.0,60401.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1618058230217,2.9138,60425.0,60414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058230419,1.0,60428.0,60414.0,0.23907655]
["bitfinex-derivatives","BTCF0:USTF0",1618058230818,1.0,60423.0,60414.0,0.23907655]
["bitfinex-derivatives","BTCF0:USTF0",1618058231216,1.2553,60421.0,60414.0,0.23907655]
["bitfinex-derivatives","BTCF0:USTF0",1618058231417,1.2553,60421.0,60414.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1618058231620,0.2553,60421.0,60414.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1618058232219,0.10725655,60415.0,60414.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1618058233621,0.10725655,60415.0,60411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058233822,0.10725655,60415.0,60401.0,2.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618058234224,0.2553,60421.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058234722,1.0,60420.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058235624,1.0,60419.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058235825,1.0,60417.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058236225,0.10725655,60405.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058241433,0.10725655,60405.0,60404.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058243536,0.2553,60421.0,60404.0,2.89525655]
["bitfinex-derivatives","BTCF0:USTF0",1618058243739,0.2553,60421.0,60404.0,3.04005655]
["bitfinex-derivatives","BTCF0:USTF0",1618058244338,0.2553,60421.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058244540,0.2553,60421.0,60420.0,0.25194655]
["bitfinex-derivatives","BTCF0:USTF0",1618058245540,0.2553,60421.0,60420.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1618058245738,0.2553,60421.0,60404.0,2.9328]
["bitfinex-derivatives","BTCF0:USTF0",1618058246338,0.2553,60421.0,60412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058246538,0.3045,60421.0,60412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058246737,0.2553,60421.0,60412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058248340,0.10725655,60413.0,60412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058256148,0.2553,60421.0,60412.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058256349,0.2553,60421.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058256548,0.2553,60421.0,60420.0,1.70615655]
["bitfinex-derivatives","BTCF0:USTF0",1618058256748,0.10725655,60442.0,60420.0,1.70615655]
["bitfinex-derivatives","BTCF0:USTF0",1618058257148,0.10725655,60442.0,60424.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1618058258349,0.10725655,60442.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058260954,0.10725655,60442.0,60436.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1618058261753,0.10725655,60442.0,60424.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1618058261954,1.0,60441.0,60424.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1618058262359,1.1274,60440.0,60428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058262560,1.1274,60440.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058262561,2.8664,60429.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058262754,1.0,60425.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058262953,1.0,60423.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058263353,1.0,60422.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058263954,1.0492,60422.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058264156,1.0,60422.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058264355,1.10725655,60422.0,60421.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618058264554,1.10725655,60422.0,60421.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1618058264957,2.60725655,60422.0,60421.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1618058265158,1.10725655,60422.0,60421.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1618058265556,1.10725655,60422.0,60421.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1618058265958,2.65735655,60422.0,60421.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1618058266158,1.15735655,60422.0,60421.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1618058266960,1.15735655,60422.0,60421.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1618058267160,1.15735655,60422.0,60421.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618058267361,1.15735655,60422.0,60421.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1618058267562,1.10725655,60422.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1618058268160,0.10725655,60422.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1618058268362,1.10725655,60422.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1618058269463,4.59345655,60422.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1618058273169,4.64265655,60422.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1618058273377,4.59345655,60422.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1618058275376,4.64345655,60422.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1618058275775,4.59345655,60422.0,60421.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1618058276374,4.59345655,60422.0,60421.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1618058276575,4.59345655,60422.0,60421.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1618058277776,3.59345655,60422.0,60421.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1618058277978,4.59345655,60422.0,60421.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1618058280381,4.64355655,60422.0,60421.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1618058281381,4.59345655,60422.0,60421.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1618058281781,3.59345655,60422.0,60421.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1618058281982,4.59345655,60422.0,60421.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1618058282383,4.64235655,60422.0,60421.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1618058282785,4.59345655,60422.0,60421.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1618058283384,3.59345655,60422.0,60421.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1618058283586,4.59345655,60422.0,60421.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1618058283784,4.64275655,60422.0,60421.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1618058284085,4.59345655,60422.0,60421.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1618058285186,4.64365655,60422.0,60421.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1618058285385,4.59345655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058286388,4.64335655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058286589,4.59345655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058290094,1.10725655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058290295,0.10725655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058291296,1.10725655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058291497,3.85105655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058293197,2.85105655,60422.0,60421.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1618058294298,2.85105655,60422.0,60421.0,0.29605]
["bitfinex-derivatives","BTCF0:USTF0",1618058296001,0.10725655,60422.0,60421.0,0.29605]
["bitfinex-derivatives","BTCF0:USTF0",1618058296598,0.10725655,60422.0,60421.0,0.40330655]
["bitfinex-derivatives","BTCF0:USTF0",1618058298400,0.1274,60440.0,60421.0,1.90330655]
["bitfinex-derivatives","BTCF0:USTF0",1618058298602,0.1274,60440.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058298799,0.1274,60440.0,60439.0,0.20291655]
["bitfinex-derivatives","BTCF0:USTF0",1618058300601,0.23465655,60440.0,60439.0,0.20291655]
["bitfinex-derivatives","BTCF0:USTF0",1618058301003,0.0274,60440.0,60439.0,1.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1618058301204,0.0274,60440.0,60439.0,2.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1618058302403,0.0274,60440.0,60439.0,0.20291655]
["bitfinex-derivatives","BTCF0:USTF0",1618058302603,0.0274,60440.0,60439.0,2.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1618058303505,0.10725655,60450.0,60439.0,2.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1618058303905,0.10725655,60450.0,60441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058304105,0.10725655,60450.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058304708,0.10725655,60450.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058306709,0.10725655,60450.0,60449.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058308712,0.23465655,60450.0,60449.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058310311,0.28435655,60450.0,60449.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058310812,0.23465655,60450.0,60449.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058312212,0.34922655,60450.0,60449.0,0.20725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058312413,0.34922655,60450.0,60449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058312613,4.52312655,60450.0,60449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058313213,4.72312655,60450.0,60449.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1618058313614,0.01187064,60426.0,60408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058313814,0.14564064,60426.0,60408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058314217,0.14564064,60426.0,60402.0,3.3463]
["bitfinex-derivatives","BTCF0:USTF0",1618058314617,1.0,60422.0,60387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058314815,3.81615655,60422.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058315015,2.81615655,60422.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058315417,2.76645655,60422.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058315615,0.10725655,60422.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058315816,0.10725655,60422.0,60404.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1618058316818,0.10725655,60422.0,60408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058317216,3.46895655,60422.0,60408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058319816,0.10725655,60422.0,60408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058321216,0.10725655,60422.0,60421.0,0.00287301]
["bitfinex-derivatives","BTCF0:USTF0",1618058327924,0.10725655,60422.0,60399.0,5.1719]
["bitfinex-derivatives","BTCF0:USTF0",1618058328725,1.0,60429.0,60400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058328925,1.0,60428.0,60400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058330327,1.0,60427.0,60400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058330527,1.0,60428.0,60400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058330727,0.10725655,60401.0,60400.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058333229,0.10725655,60401.0,60400.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058333645,0.2523,60428.0,60400.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058333829,0.2523,60428.0,60400.0,2.74125655]
["bitfinex-derivatives","BTCF0:USTF0",1618058334030,0.2523,60428.0,60412.0,0.91708676]
["bitfinex-derivatives","BTCF0:USTF0",1618058334231,0.1274,60427.0,60413.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058334432,0.1274,60427.0,60413.0,1.82037]
["bitfinex-derivatives","BTCF0:USTF0",1618058334831,0.1274,60427.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058336932,0.10725655,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058337332,0.10725655,60420.0,60419.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058337733,0.10725655,60420.0,60419.0,5.05535655]
["bitfinex-derivatives","BTCF0:USTF0",1618058338133,0.1274,60427.0,60419.0,5.05535655]
["bitfinex-derivatives","BTCF0:USTF0",1618058338334,0.2553,60435.0,60419.0,5.05535655]
["bitfinex-derivatives","BTCF0:USTF0",1618058338534,0.2553,60435.0,60426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058338739,0.1274,60453.0,60427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058338935,0.1274,60453.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058340937,0.10725655,60438.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058341436,0.10725655,60438.0,60428.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058341939,0.10725655,60438.0,60429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058342137,0.10725655,60438.0,60430.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058342740,0.10725655,60438.0,60430.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058342939,0.1274,60453.0,60432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058343139,0.1274,60453.0,60433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058343739,0.1274,60453.0,60432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058344942,0.10725655,60433.0,60429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058345142,0.21457655,60433.0,60429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058345343,2.6123,60431.0,60429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058346743,3.6123,60431.0,60429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058346943,1.0,60430.0,60429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058347946,1.0,60430.0,60429.0,0.01712625]
["bitfinex-derivatives","BTCF0:USTF0",1618058350647,1.0498,60430.0,60429.0,0.01712625]
["bitfinex-derivatives","BTCF0:USTF0",1618058351248,1.0,60430.0,60429.0,0.01712625]
["bitfinex-derivatives","BTCF0:USTF0",1618058352255,1.0492,60430.0,60429.0,0.01712625]
["bitfinex-derivatives","BTCF0:USTF0",1618058352455,1.0,60430.0,60429.0,0.01712625]
["bitfinex-derivatives","BTCF0:USTF0",1618058355754,1.0,60430.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058356152,2.6123,60431.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058356352,1.0,60421.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058356552,1.0,60418.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058356755,0.10079,60418.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058356960,0.10725655,60402.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058363162,0.10725655,60402.0,60401.0,3.09870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058363563,0.00725655,60402.0,60401.0,3.09870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058363764,0.1274,60415.0,60401.0,3.09870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058363963,0.1274,60415.0,60401.0,3.23909076]
["bitfinex-derivatives","BTCF0:USTF0",1618058364165,0.1274,60415.0,60414.0,0.91708583]
["bitfinex-derivatives","BTCF0:USTF0",1618058364365,0.1274,60415.0,60414.0,2.73420583]
["bitfinex-derivatives","BTCF0:USTF0",1618058364565,0.1274,60415.0,60414.0,2.81712]
["bitfinex-derivatives","BTCF0:USTF0",1618058364965,0.1274,60415.0,60414.0,2.92437655]
["bitfinex-derivatives","BTCF0:USTF0",1618058365768,0.1274,60415.0,60414.0,2.72437655]
["bitfinex-derivatives","BTCF0:USTF0",1618058368173,0.1274,60415.0,60414.0,0.22437655]
["bitfinex-derivatives","BTCF0:USTF0",1618058368374,0.1274,60415.0,60414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058368976,0.23465655,60415.0,60414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058371879,0.23465655,60415.0,60414.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058372479,0.23465655,60415.0,60414.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058372678,0.1274,60415.0,60414.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058372879,0.1274,60415.0,60414.0,2.72436118]
["bitfinex-derivatives","BTCF0:USTF0",1618058373280,0.0224,60415.0,60414.0,2.72436118]
["bitfinex-derivatives","BTCF0:USTF0",1618058373881,0.10725655,60419.0,60414.0,2.72436118]
["bitfinex-derivatives","BTCF0:USTF0",1618058374081,0.10648655,60419.0,60414.0,2.72436118]
["bitfinex-derivatives","BTCF0:USTF0",1618058374281,0.10648655,60419.0,60418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058374481,0.10648655,60419.0,60418.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058374884,0.10648655,60419.0,60415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058375085,0.10648655,60419.0,60415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058375885,0.10648655,60419.0,60414.0,1.52436118]
["bitfinex-derivatives","BTCF0:USTF0",1618058376085,0.10648655,60419.0,60414.0,0.02436118]
["bitfinex-derivatives","BTCF0:USTF0",1618058377485,0.10648655,60419.0,60413.0,2.9035]
["bitfinex-derivatives","BTCF0:USTF0",1618058380090,0.10648655,60419.0,60407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058381191,2.4188,60430.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058381393,2.4188,60430.0,60409.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058381791,2.4188,60430.0,60409.0,2.41709262]
["bitfinex-derivatives","BTCF0:USTF0",1618058382594,2.4188,60430.0,60409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058382797,2.4188,60430.0,60406.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058382993,2.4188,60430.0,60406.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058383193,0.10725655,60407.0,60406.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058383896,0.10725655,60407.0,60406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058387299,0.10725655,60407.0,60406.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058387499,0.10725655,60407.0,60406.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618058387900,0.10725655,60407.0,60406.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058388399,0.10725655,60407.0,60406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058388600,0.10725655,60407.0,60405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058388801,0.23148655,60407.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058389012,3.0252,60402.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058390009,0.23148655,60407.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058390408,0.10725655,60407.0,60401.0,0.39870076]
["bitfinex-derivatives","BTCF0:USTF0",1618058391003,0.10725655,60407.0,60402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058391203,0.10725655,60407.0,60402.0,0.11709088]
["bitfinex-derivatives","BTCF0:USTF0",1618058392406,0.10725655,60407.0,60403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058392808,0.10725655,60407.0,60405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058393007,0.10725655,60407.0,60406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058393206,0.10725655,60407.0,60406.0,2.59313]
["bitfinex-derivatives","BTCF0:USTF0",1618058395613,0.10725655,60407.0,60406.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1618058396013,0.10725655,60407.0,60406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058396213,0.10725655,60407.0,60406.0,2.64243]
["bitfinex-derivatives","BTCF0:USTF0",1618058397516,0.10725655,60407.0,60406.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1618058397715,0.10725655,60407.0,60405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058398114,0.10725655,60407.0,60406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058398316,0.10725655,60407.0,60406.0,1.62592]
["bitfinex-derivatives","BTCF0:USTF0",1618058398716,0.10725655,60407.0,60406.0,2.62592]
["bitfinex-derivatives","BTCF0:USTF0",1618058401221,0.10725655,60407.0,60406.0,2.54300814]
["bitfinex-derivatives","BTCF0:USTF0",1618058404321,0.10725655,60407.0,60406.0,2.74300814]
["bitfinex-derivatives","BTCF0:USTF0",1618058407027,0.1274,60442.0,60406.0,2.74300814]
["bitfinex-derivatives","BTCF0:USTF0",1618058407225,0.1553,60442.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058407426,0.2553,60452.0,60429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058407625,0.2553,60452.0,60430.0,1.41708814]
["bitfinex-derivatives","BTCF0:USTF0",1618058407827,0.2553,60452.0,60438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058408026,0.2553,60452.0,60438.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1618058408827,0.08270939,60447.0,60438.0,1.10939]
["bitfinex-derivatives","BTCF0:USTF0",1618058409029,0.08270939,60447.0,60438.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1618058409229,0.10725655,60439.0,60438.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1618058409428,0.23465655,60439.0,60438.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1618058410631,0.23465655,60439.0,60438.0,0.02651249]
["bitfinex-derivatives","BTCF0:USTF0",1618058411433,0.23465655,60439.0,60431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058412432,0.23465655,60439.0,60432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058412632,0.10725655,60439.0,60434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058412831,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058413032,0.10725655,60439.0,60436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058413233,0.10725655,60439.0,60438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058414635,0.10725655,60439.0,60437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058415036,0.10725655,60439.0,60436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058415537,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058415736,0.10725655,60439.0,60434.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1618058415936,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058416336,0.10725655,60439.0,60434.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1618058416537,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058416937,0.10725655,60439.0,60434.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1618058417339,0.10725655,60439.0,60434.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1618058417537,0.10725655,60439.0,60434.0,1.14382]
["bitfinex-derivatives","BTCF0:USTF0",1618058417939,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058418140,0.10725655,60439.0,60434.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1618058418339,0.10725655,60439.0,60432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058418939,0.10725655,60439.0,60432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058419942,0.10725655,60439.0,60437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058420340,0.10725655,60439.0,60436.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1618058421340,0.10725655,60439.0,60436.0,1.1465]
["bitfinex-derivatives","BTCF0:USTF0",1618058421741,0.10725655,60439.0,60437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058421942,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058422143,0.10725655,60439.0,60435.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058422342,0.10725655,60439.0,60437.0,0.91713211]
["bitfinex-derivatives","BTCF0:USTF0",1618058422546,0.10725655,60439.0,60436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058422742,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058422945,0.10725655,60439.0,60436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058423349,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058423746,0.10725655,60439.0,60436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058424549,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058424750,0.10725655,60439.0,60433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058425154,0.10725655,60439.0,60432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058425350,0.10725655,60439.0,60432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058425550,0.10725655,60439.0,60433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058425750,0.10725655,60439.0,60433.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1618058426551,0.10725655,60439.0,60434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058426752,0.10725655,60439.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058426953,0.10725655,60439.0,60437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058427354,0.10725655,60439.0,60438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058430159,0.10725655,60439.0,60438.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058431559,0.1274,60460.0,60438.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058431959,0.1274,60460.0,60447.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618058432159,0.1274,60460.0,60447.0,3.59942]
["bitfinex-derivatives","BTCF0:USTF0",1618058432360,0.1274,60460.0,60448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058432562,0.1274,60460.0,60449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058432762,0.1274,60460.0,60450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058432964,0.0484,60460.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058433163,0.06068818,60462.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058433363,0.16394473,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058433563,0.16394473,60462.0,60461.0,0.19878655]
["bitfinex-derivatives","BTCF0:USTF0",1618058433764,0.05668818,60462.0,60461.0,0.19878655]
["bitfinex-derivatives","BTCF0:USTF0",1618058435364,0.05668818,60462.0,60461.0,1.19878655]
["bitfinex-derivatives","BTCF0:USTF0",1618058436365,0.05668818,60462.0,60461.0,2.69878655]
["bitfinex-derivatives","BTCF0:USTF0",1618058437767,0.05668818,60462.0,60461.0,5.83708655]
["bitfinex-derivatives","BTCF0:USTF0",1618058439274,8.818e-05,60462.0,60461.0,5.83708655]
["bitfinex-derivatives","BTCF0:USTF0",1618058439474,0.10725655,60471.0,60461.0,5.83708655]
["bitfinex-derivatives","BTCF0:USTF0",1618058439675,0.2553,60502.0,60461.0,5.83708655]
["bitfinex-derivatives","BTCF0:USTF0",1618058439876,0.2553,60502.0,60481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058440075,0.2553,60502.0,60481.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058440476,0.2553,60502.0,60482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058440678,0.2553,60502.0,60481.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058441076,0.2553,60502.0,60481.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058441278,0.10725655,60482.0,60481.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058442681,0.10725655,60482.0,60481.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058443284,0.10725655,60482.0,60481.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058443481,0.10725655,60482.0,60481.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058443681,0.10725655,60482.0,60481.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058443881,0.10725655,60482.0,60481.0,1.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058444481,0.10725655,60482.0,60481.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1618058445082,0.10725655,60482.0,60480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058445583,0.10725655,60482.0,60481.0,0.91714172]
["bitfinex-derivatives","BTCF0:USTF0",1618058445785,0.10725655,60482.0,60481.0,1.05092172]
["bitfinex-derivatives","BTCF0:USTF0",1618058445986,0.10725655,60482.0,60481.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1618058447987,0.10725655,60482.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058449793,0.10725655,60482.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058450592,0.10725655,60482.0,60469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058451289,0.10725655,60482.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058451490,0.10725655,60472.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058451691,0.10725655,60472.0,60469.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1618058451891,0.10725655,60472.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058452290,0.10725655,60472.0,60469.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1618058452491,0.10725655,60472.0,60467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058452691,0.10725655,60472.0,60467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058452891,0.10725655,60472.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058453091,0.00725655,60472.0,60471.0,2.60172]
["bitfinex-derivatives","BTCF0:USTF0",1618058453693,0.2553,60502.0,60471.0,2.60172]
["bitfinex-derivatives","BTCF0:USTF0",1618058454094,0.2553,60502.0,60479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058454494,0.2553,60502.0,60476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058454693,0.2553,60502.0,60482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058455094,0.2553,60502.0,60483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058455496,0.2553,60502.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058455696,0.2553,60502.0,60484.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1618058456700,0.0497,60501.0,60484.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1618058457299,0.2553,60502.0,60484.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1618058457500,0.10725655,60485.0,60484.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1618058457900,0.10725655,60485.0,60484.0,0.13054614]
["bitfinex-derivatives","BTCF0:USTF0",1618058458302,0.10725655,60485.0,60484.0,0.23054614]
["bitfinex-derivatives","BTCF0:USTF0",1618058462105,0.10725655,60485.0,60484.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1618058467116,0.10725655,60485.0,60484.0,3.29448]
["bitfinex-derivatives","BTCF0:USTF0",1618058468618,0.10725655,60485.0,60484.0,3.21168346]
["bitfinex-derivatives","BTCF0:USTF0",1618058469618,0.10725655,60485.0,60484.0,4.21168346]
["bitfinex-derivatives","BTCF0:USTF0",1618058469818,0.10725655,60485.0,60484.0,1.12328346]
["bitfinex-derivatives","BTCF0:USTF0",1618058470020,0.10725655,60485.0,60484.0,0.12328346]
["bitfinex-derivatives","BTCF0:USTF0",1618058471926,0.10725655,60485.0,60484.0,4.48788346]
["bitfinex-derivatives","BTCF0:USTF0",1618058472124,0.10725655,60485.0,60484.0,3.48788346]
["bitfinex-derivatives","BTCF0:USTF0",1618058474628,0.10725655,60485.0,60484.0,0.12328346]
["bitfinex-derivatives","BTCF0:USTF0",1618058474828,3.56785655,60485.0,60484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058477134,0.10725655,60485.0,60484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618058478934,0.10725655,60485.0,60484.0,0.01719524]
["bitfinex-derivatives","BTCF0:USTF0",1618058489949,0.10725655,60485.0,60480.0,3.45078362]
["bitfinex-derivatives","BTCF0:USTF0",1618058491551,0.10725655,60485.0,60476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058491751,0.10725655,60477.0,60476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058491951,0.10725655,60477.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058491952,0.10725655,60477.0,60472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058492152,0.10725655,60477.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058492455,0.10725655,60477.0,60472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058492854,0.10725655,60477.0,60474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058493254,0.10725655,60477.0,60475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058493454,0.10725655,60477.0,60472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058493855,0.10725655,60477.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058500666,0.10725655,60477.0,60466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058500864,0.10725655,60477.0,60465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058501765,0.10725655,60466.0,60462.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1618058502568,0.10725655,60466.0,60465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058504267,0.10725655,60466.0,60465.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618058504467,0.10725655,60466.0,60465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058506369,0.10725655,60466.0,60458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058506568,0.10725655,60466.0,60465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058507169,0.10725655,60466.0,60458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058507370,0.10725655,60466.0,60465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058509173,0.10725655,60466.0,60463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058509373,0.10725655,60466.0,60460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058509773,0.10725655,60466.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058509974,0.08281817,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058510173,0.08281817,60464.0,60457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058510376,0.08281817,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058510974,0.08281817,60464.0,60457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058511376,0.08281817,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058511576,0.08281817,60464.0,60445.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058511777,0.10725655,60446.0,60445.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058511981,0.21286655,60446.0,60445.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058514177,3.34736655,60446.0,60445.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058514981,4.34736655,60446.0,60445.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058516381,0.21286655,60446.0,60445.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058518183,0.10725655,60446.0,60445.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058518583,0.10725655,60446.0,60445.0,3.2931]
["bitfinex-derivatives","BTCF0:USTF0",1618058519382,0.10725655,60446.0,60445.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618058521789,0.10725655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058523591,0.15725655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058523792,0.10725655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058529399,0.10725655,60446.0,60445.0,3.57462277]
["bitfinex-derivatives","BTCF0:USTF0",1618058529799,0.10725655,60446.0,60445.0,4.57462277]
["bitfinex-derivatives","BTCF0:USTF0",1618058529999,0.10725655,60446.0,60445.0,4.68187932]
["bitfinex-derivatives","BTCF0:USTF0",1618058530200,0.1104,60456.0,60445.0,6.18187932]
["bitfinex-derivatives","BTCF0:USTF0",1618058530399,0.1274,60478.0,60446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058530600,0.03,60479.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058530799,0.03,60479.0,60463.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1618058530999,0.1274,60477.0,60463.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1618058532002,0.10725655,60464.0,60461.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058532201,0.10725655,60464.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058532404,0.10725655,60464.0,60461.0,0.02438201]
["bitfinex-derivatives","BTCF0:USTF0",1618058535106,0.10725655,60464.0,60455.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1618058535308,0.10725655,60464.0,60453.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058535909,0.10725655,60454.0,60453.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058536813,0.10725655,60454.0,60453.0,4.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058537014,0.10725655,60454.0,60453.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058537214,0.10725655,60454.0,60453.0,3.0639]
["bitfinex-derivatives","BTCF0:USTF0",1618058537414,0.10725655,60454.0,60453.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058538015,0.10725655,60454.0,60453.0,4.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058539818,0.10725655,60454.0,60453.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058540019,0.10725655,60454.0,60453.0,4.0141]
["bitfinex-derivatives","BTCF0:USTF0",1618058541319,0.10725655,60454.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058541523,2.61595655,60454.0,60419.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618058541720,2.75017655,60454.0,60433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058541918,0.10725655,60446.0,60433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058542120,0.10725655,60446.0,60419.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618058542519,0.10725655,60446.0,60427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058542719,0.10725655,60446.0,60432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058542918,0.10725655,60446.0,60420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058543119,0.10725655,60446.0,60437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058543620,0.10725655,60446.0,60420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058543822,0.10725655,60446.0,60439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058544023,0.10725655,60446.0,60445.0,1.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058546627,0.00725655,60446.0,60445.0,2.87572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058546826,0.1274,60478.0,60445.0,2.87572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058547026,0.1274,60478.0,60445.0,2.99178277]
["bitfinex-derivatives","BTCF0:USTF0",1618058547627,0.1274,60478.0,60459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058547827,0.1274,60478.0,60459.0,1.09147]
["bitfinex-derivatives","BTCF0:USTF0",1618058548028,0.10725655,60460.0,60459.0,1.09147]
["bitfinex-derivatives","BTCF0:USTF0",1618058550330,0.10725655,60460.0,60459.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1618058550531,0.10725655,60460.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058550730,0.10725655,60460.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058550936,0.10725655,60460.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058551130,0.10725655,60460.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058551331,0.10725655,60460.0,60454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058551531,0.10725655,60460.0,60450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058551934,0.23923655,60460.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058552154,0.10725655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058552339,0.20645655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058553735,0.10725655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058556239,0.10725655,60446.0,60445.0,1.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058557743,0.10725655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058558543,0.22582655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058561345,2.68792655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058563547,3.68792655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058564147,2.68792655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058566249,3.68792655,60446.0,60445.0,0.37572277]
["bitfinex-derivatives","BTCF0:USTF0",1618058568249,3.68792655,60446.0,60445.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1618058569050,2.68792655,60446.0,60445.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1618058571251,3.68792655,60446.0,60445.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1618058572157,2.68792655,60446.0,60445.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1618058572555,3.68792655,60446.0,60445.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1618058573055,2.68792655,60446.0,60445.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1618058573256,3.68792655,60446.0,60445.0,0.2928329]
["bitfinex-derivatives","BTCF0:USTF0",1618058573456,3.68792655,60446.0,60445.0,0.21011991]
["bitfinex-derivatives","BTCF0:USTF0",1618058575658,2.68792655,60446.0,60445.0,0.21011991]
["bitfinex-derivatives","BTCF0:USTF0",1618058576057,3.68792655,60446.0,60445.0,0.21011991]
["bitfinex-derivatives","BTCF0:USTF0",1618058577264,3.68792655,60446.0,60445.0,0.12721767]
["bitfinex-derivatives","BTCF0:USTF0",1618058581363,2.68792655,60446.0,60445.0,0.12721767]
["bitfinex-derivatives","BTCF0:USTF0",1618058581564,3.68792655,60446.0,60445.0,0.12721767]
["bitfinex-derivatives","BTCF0:USTF0",1618058583967,5.18792655,60446.0,60445.0,0.12721767]
["bitfinex-derivatives","BTCF0:USTF0",1618058584168,3.68792655,60446.0,60445.0,0.12721767]
["bitfinex-derivatives","BTCF0:USTF0",1618058584869,3.68792655,60446.0,60445.0,0.04450341]
["bitfinex-derivatives","BTCF0:USTF0",1618058585469,3.68792655,60446.0,60413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058586270,0.10725655,60414.0,60413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058586670,0.10725655,60414.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058589577,0.10725655,60414.0,60413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058590781,0.10725655,60414.0,60413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058590982,0.10725655,60414.0,60413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058591784,0.08288254,60417.0,60413.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058591983,0.97788254,60444.0,60413.0,5.14095655]
["bitfinex-derivatives","BTCF0:USTF0",1618058592184,1.0,60468.0,60417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058592384,1.0,60468.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058592587,1.0,60475.0,60445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058592786,1.0,60475.0,60450.0,2.4386]
["bitfinex-derivatives","BTCF0:USTF0",1618058593186,1.0,60476.0,60450.0,2.4386]
["bitfinex-derivatives","BTCF0:USTF0",1618058593385,0.03,60479.0,60450.0,3.4386]
["bitfinex-derivatives","BTCF0:USTF0",1618058594187,1.0,60479.0,60450.0,2.4386]
["bitfinex-derivatives","BTCF0:USTF0",1618058594387,0.10725655,60454.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058596389,0.10725655,60454.0,60452.0,0.02454206]
["bitfinex-derivatives","BTCF0:USTF0",1618058597190,0.10725655,60454.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058600596,0.10725655,60454.0,60452.0,0.02454206]
["bitfinex-derivatives","BTCF0:USTF0",1618058601995,0.10725655,60454.0,60452.0,1.02454206]
["bitfinex-derivatives","BTCF0:USTF0",1618058602199,0.10725655,60454.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058605398,0.10725655,60454.0,60452.0,1.02454206]
["bitfinex-derivatives","BTCF0:USTF0",1618058605799,0.10725655,60454.0,60452.0,0.02454206]
["bitfinex-derivatives","BTCF0:USTF0",1618058607200,0.10725655,60454.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058607400,0.10725655,60454.0,60453.0,1.11274]
["bitfinex-derivatives","BTCF0:USTF0",1618058608501,0.10725655,60454.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058611905,0.10725655,60454.0,60447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058612105,0.00725655,60454.0,60453.0,3.50158]
["bitfinex-derivatives","BTCF0:USTF0",1618058612305,0.00725655,60454.0,60453.0,4.60883655]
["bitfinex-derivatives","BTCF0:USTF0",1618058612907,0.00725655,60454.0,60453.0,4.80883655]
["bitfinex-derivatives","BTCF0:USTF0",1618058613808,0.00725655,60454.0,60453.0,4.85773655]
["bitfinex-derivatives","BTCF0:USTF0",1618058615208,0.00725655,60454.0,60453.0,4.77488788]
["bitfinex-derivatives","BTCF0:USTF0",1618058615409,0.00725655,60454.0,60453.0,1.36608788]
["bitfinex-derivatives","BTCF0:USTF0",1618058616312,0.1274,60484.0,60453.0,1.36608788]
["bitfinex-derivatives","BTCF0:USTF0",1618058616511,0.1274,60484.0,60479.0,2.4596]
["bitfinex-derivatives","BTCF0:USTF0",1618058616711,0.1274,60484.0,60479.0,2.56469]
["bitfinex-derivatives","BTCF0:USTF0",1618058618514,0.10725655,60480.0,60479.0,2.56469]
["bitfinex-derivatives","BTCF0:USTF0",1618058619112,0.10725655,60480.0,60479.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1618058619314,2.64335655,60480.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058619712,2.77860655,60480.0,60458.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1618058620515,0.10725655,60459.0,60458.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1618058621817,0.10725655,60459.0,60458.0,4.1292]
["bitfinex-derivatives","BTCF0:USTF0",1618058622218,0.10725655,60459.0,60458.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1618058623419,0.10725655,60459.0,60458.0,4.1292]
["bitfinex-derivatives","BTCF0:USTF0",1618058623622,0.10725655,60459.0,60458.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1618058625430,0.20700655,60459.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058625623,0.20700655,60459.0,60454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058625822,3.67790655,60459.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058626023,3.67790655,60459.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058626425,0.10725655,60452.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058626630,0.10725655,60452.0,60418.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1618058626831,0.10725655,60452.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058627027,2.4934,60437.0,60418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058627224,2.62673,60437.0,60418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058627428,2.62673,60437.0,60416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058627630,2.62673,60437.0,60415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058628422,2.62673,60437.0,60421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058629224,0.13333,60437.0,60421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058629424,0.13333,60437.0,60431.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1618058629624,1.0,60453.0,60431.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1618058629825,1.0,60455.0,60431.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1618058630425,1.0,60456.0,60431.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1618058630625,1.0,60456.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058631329,1.0,60457.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058632530,0.10725655,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058634333,0.10725655,60434.0,60431.0,4.39046761]
["bitfinex-derivatives","BTCF0:USTF0",1618058634533,0.10725655,60434.0,60431.0,3.39046761]
["bitfinex-derivatives","BTCF0:USTF0",1618058636536,0.10725655,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058636939,0.10725655,60434.0,60433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058639042,0.10725655,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058639442,0.10725655,60434.0,60430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058639643,0.25236655,60434.0,60427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058640243,0.25236655,60434.0,60427.0,0.91712901]
["bitfinex-derivatives","BTCF0:USTF0",1618058640443,0.25236655,60434.0,60426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058640643,0.10725655,60427.0,60426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058641446,0.10725655,60427.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058642945,0.10725655,60427.0,60422.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1618058646347,0.10725655,60427.0,60422.0,3.39108641]
["bitfinex-derivatives","BTCF0:USTF0",1618058647348,0.0496,60426.0,60422.0,3.39108641]
["bitfinex-derivatives","BTCF0:USTF0",1618058648347,0.10725655,60427.0,60422.0,3.39108641]
["bitfinex-derivatives","BTCF0:USTF0",1618058651050,0.10725655,60427.0,60421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058651250,3.5459,60423.0,60410.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618058651853,1.5,60422.0,60410.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618058652253,2.5671,60411.0,60410.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618058652453,2.65979,60411.0,60410.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618058652651,2.76704655,60411.0,60410.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618058653963,3.76704655,60411.0,60410.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618058654168,3.76704655,60411.0,60378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058654552,5.26704655,60411.0,60376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058654752,3.65979,60411.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058654953,1.0,60406.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058655355,2.7913,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058655554,2.91082,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058656057,2.91082,60383.0,60379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058656257,2.91082,60383.0,60380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058656656,3.01807655,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058656859,3.01807655,60383.0,60380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058657256,3.01807655,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058657656,0.22677655,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058659362,0.22677655,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058659761,0.22677655,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058660360,0.10725655,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058660561,0.10725655,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058660762,0.24315655,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058661161,0.24315655,60383.0,60380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058661762,0.24315655,60383.0,60379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058661963,2.668,60380.0,60379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058662166,2.668,60380.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058663964,0.24315655,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058665166,0.24315655,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058665363,0.10725655,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058665964,0.10725655,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058666164,0.25166655,60383.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058666563,2.398,60380.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058667168,2.398,60380.0,60353.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618058667169,2.398,60380.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058667366,2.398,60380.0,60372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058668166,0.08293937,60375.0,60372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058668567,0.08293937,60375.0,60356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058668767,0.08293937,60375.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058669167,0.08293937,60375.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058670069,0.08293937,60375.0,60361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058670470,0.08293937,60375.0,60365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058670671,0.10725655,60366.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058671770,0.10725655,60366.0,60354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058671970,2.8951,60364.0,60354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058672173,2.8951,60364.0,60348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618058672372,2.8951,60364.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058672772,2.8951,60364.0,60353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058672971,2.8951,60364.0,60343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058673576,2.8951,60364.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058673773,2.8951,60364.0,60344.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618058673973,2.8951,60364.0,60331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058674174,2.8951,60364.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058674575,2.8951,60364.0,60341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058674778,2.8951,60364.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058675776,2.8951,60364.0,60346.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058676178,2.8951,60364.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058676776,2.8951,60364.0,60346.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618058677579,2.8951,60364.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058677778,2.8951,60364.0,60340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058677979,3.8951,60364.0,60334.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1618058678179,5.3951,60364.0,60334.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1618058678379,5.3951,60364.0,60334.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618058678779,0.10725655,60335.0,60324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058678978,3.18665655,60335.0,60324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058679377,3.18665655,60335.0,60323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058679780,0.23455655,60335.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058679981,3.2779,60322.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058680178,3.38034,60322.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058680782,3.48759655,60322.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058681181,3.48759655,60322.0,60321.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058681382,3.48759655,60322.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058682584,0.20969655,60322.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058682783,0.10725655,60322.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058682983,0.10725655,60322.0,60321.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058683584,0.08298727,60341.0,60321.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058683785,2.4937,60322.0,60321.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058684386,2.4937,60322.0,60321.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058685191,2.4937,60322.0,60321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058685386,2.62965,60322.0,60321.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058685586,0.13595,60322.0,60321.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058686586,3.4837,60331.0,60321.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058686787,3.4837,60331.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058687387,3.4837,60331.0,60330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058688187,3.4837,60331.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058688987,3.4837,60331.0,60330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058688988,3.3787,60331.0,60330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058689389,4.8787,60331.0,60330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058689591,0.16573853,60330.0,60276.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618058689791,0.16573853,60330.0,60264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058689992,2.8386,60288.0,60277.0,0.01487176]
["bitfinex-derivatives","BTCF0:USTF0",1618058690192,2.98803,60288.0,60277.0,0.01487176]
["bitfinex-derivatives","BTCF0:USTF0",1618058690396,1.5,60287.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058690794,1.5,60287.0,60248.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1618058690795,2.94745655,60260.0,60248.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1618058690994,3.06988655,60260.0,60248.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1618058691195,4.06988655,60260.0,60249.0,0.0148785]
["bitfinex-derivatives","BTCF0:USTF0",1618058691393,4.06988655,60260.0,60226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058691394,1.0,60257.0,60226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058691594,2.8245,60250.0,60226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058691794,0.1336,60227.0,60200.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1618058691996,3.6623,60220.0,60200.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1618058692196,1.25098,60227.0,60200.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1618058692394,1.1336,60201.0,60200.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1618058692594,1.27257,60201.0,60200.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1618058692795,1.27257,60201.0,60200.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1618058692996,0.27257,60201.0,60200.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1618058693193,1.27257,60201.0,60200.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1618058693394,0.13897,60201.0,60200.0,0.00704545]
["bitfinex-derivatives","BTCF0:USTF0",1618058693593,0.13897,60201.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058693795,1.27257,60201.0,60169.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618058693994,0.27257,60201.0,60172.0,1.10777609]
["bitfinex-derivatives","BTCF0:USTF0",1618058694194,0.27257,60201.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058694395,0.27257,60201.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058694597,0.1336,60201.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058694795,0.1336,60201.0,60200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058694996,0.1106,60201.0,60200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058695195,2.9354,60235.0,60200.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058695599,0.0798,60335.0,60201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058695796,2.3986,60260.0,60231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058695998,1.0,60261.0,60231.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1618058696197,1.0,60264.0,60234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058696397,1.0,60263.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058696797,1.0,60271.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058696996,1.0,60274.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058697196,1.0,60274.0,60253.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1618058697398,1.0,60271.0,60253.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1618058697597,2.7337,60283.0,60256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058697797,2.7337,60283.0,60254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058697997,1.0,60281.0,60253.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1618058698211,1.0,60296.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058698397,0.2,60313.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058698398,1.0,60298.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058698597,3.2701,60316.0,60266.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1618058698797,1.0,60299.0,60283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058698997,1.0,60294.0,60283.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1618058699200,3.2701,60316.0,60283.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1618058699399,1.0,60289.0,60283.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1618058699800,1.0,60293.0,60283.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1618058699999,1.0,60291.0,60283.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1618058700201,1.0,60294.0,60283.0,0.04141528]
["bitfinex-derivatives","BTCF0:USTF0",1618058700403,1.0,60298.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058700602,1.0,60299.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058700805,3.2701,60316.0,60266.0,0.05717391]
["bitfinex-derivatives","BTCF0:USTF0",1618058701006,1.0,60309.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058701204,1.0,60309.0,60285.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1618058701403,1.0,60310.0,60285.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1618058701804,1.0,60314.0,60285.0,0.23062655]
["bitfinex-derivatives","BTCF0:USTF0",1618058702206,1.0,60309.0,60285.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1618058702604,3.2701,60316.0,60285.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1618058702605,1.0,60306.0,60285.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1618058702805,1.0,60310.0,60285.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1618058703007,3.2701,60316.0,60290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058703206,1.0,60315.0,60290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058703409,3.2701,60316.0,60290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058703806,1.0,60318.0,60290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058704008,1.0,60328.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058704207,1.0,60328.0,60298.0,1.12602]
["bitfinex-derivatives","BTCF0:USTF0",1618058704607,1.0,60329.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058705008,1.0,60330.0,60303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058705209,2.4249,60354.0,60303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058705409,0.0858,60359.0,60285.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1618058705608,0.0858,60359.0,60065.0,2.41123043]
["bitfinex-derivatives","BTCF0:USTF0",1618058705609,1.0,60308.0,60278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058705808,0.13666,60334.0,60260.0,3.4961]
["bitfinex-derivatives","BTCF0:USTF0",1618058706011,1.0,60320.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058706209,1.0,60318.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058706611,1.0,60322.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058706810,1.0,60317.0,60292.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1618058707010,1.0,60317.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058707212,1.0,60320.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058707612,1.0,60327.0,60297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058707812,1.0,60331.0,60301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058708215,1.0,60331.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058708216,1.0,60330.0,60300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058708414,1.0,60330.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058708415,1.0,60327.0,60297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058708816,3.4748,60341.0,60297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058708817,1.0,60329.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058709016,0.10725655,60312.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058709216,0.10725655,60312.0,60310.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1618058709617,0.10725655,60312.0,60310.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1618058710017,0.10725655,60312.0,60311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058710818,0.10725655,60312.0,60310.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1618058711021,0.10725655,60312.0,60311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058711222,1.0,60349.0,60311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058711621,1.0,60349.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058712023,1.0,60350.0,60320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058712220,3.0114,60353.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058712422,3.0114,60353.0,60328.0,1.10067]
["bitfinex-derivatives","BTCF0:USTF0",1618058712921,3.0114,60353.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058713321,3.0114,60353.0,60332.0,0.02421387]
["bitfinex-derivatives","BTCF0:USTF0",1618058713723,1.0,60360.0,60332.0,0.02421387]
["bitfinex-derivatives","BTCF0:USTF0",1618058713920,1.0,60355.0,60332.0,0.02421387]
["bitfinex-derivatives","BTCF0:USTF0",1618058714122,1.0,60365.0,60335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058714522,1.0,60368.0,60338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058714922,1.0,60368.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058716126,1.0,60369.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058716328,3.5194,60377.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058716527,1.0,60371.0,60340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058716727,1.0,60374.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058716927,1.0,60374.0,60350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058717527,3.3492,60404.0,60350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058717739,1.0,60382.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058719032,0.10725655,60353.0,60350.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058719231,0.10725655,60353.0,60350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058719632,0.10725655,60353.0,60346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058719834,0.10725655,60353.0,60345.0,3.22590428]
["bitfinex-derivatives","BTCF0:USTF0",1618058720233,0.10725655,60353.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058720634,0.10725655,60353.0,60345.0,3.22590428]
["bitfinex-derivatives","BTCF0:USTF0",1618058721034,1.0,60380.0,60350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058721234,1.0,60384.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058721437,1.0,60387.0,60357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058721635,1.0,60387.0,60357.0,1.12573]
["bitfinex-derivatives","BTCF0:USTF0",1618058721836,1.0,60388.0,60358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058722237,3.3492,60404.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058722238,1.0,60390.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058722437,1.0,60393.0,60363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058723037,1.0,60393.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058724450,3.3492,60404.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058724641,3.3492,60404.0,60378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058724843,1.0,60408.0,60378.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1618058725039,1.0,60409.0,60379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058725441,1.0,60411.0,60381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058725641,1.0,60414.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058726843,1.0,60414.0,60383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058727044,0.10725655,60384.0,60383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058727245,0.10725655,60384.0,60378.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1618058728247,0.10725655,60384.0,60378.0,0.04490078]
["bitfinex-derivatives","BTCF0:USTF0",1618058729250,0.10725655,60384.0,60368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058729447,0.10725655,60384.0,60371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058729848,0.10725655,60384.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058730048,0.10725655,60384.0,60368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058730449,0.10725655,60384.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058730651,0.10725655,60384.0,60367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058731052,0.10725655,60368.0,60367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058731252,0.10725655,60368.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058731652,0.10725655,60368.0,60367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058732954,0.16558707,60385.0,60367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058733152,0.10725655,60374.0,60367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058733355,0.10725655,60374.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058733557,0.13778707,60385.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058733754,0.13778707,60385.0,60375.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1618058733953,0.13778707,60385.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058734455,0.13778707,60385.0,60383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058734654,0.13778707,60385.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058735054,0.24504362,60385.0,60384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058735254,0.22524362,60385.0,60376.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618058735654,0.22524362,60385.0,60383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058735854,0.22524362,60385.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058736054,0.19814362,60385.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058736255,0.19114362,60385.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058736454,0.10725655,60385.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058737058,0.10725655,60385.0,60384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058737454,0.05765655,60385.0,60384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058737855,0.02295655,60385.0,60384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058738058,0.01305655,60385.0,60384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058738257,0.00995655,60385.0,60384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058738661,1.0,60416.0,60384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058739059,1.0,60430.0,60411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058739260,0.4918,60445.0,60411.0,0.24781655]
["bitfinex-derivatives","BTCF0:USTF0",1618058739458,1.0,60431.0,60411.0,0.24781655]
["bitfinex-derivatives","BTCF0:USTF0",1618058740060,1.0,60432.0,60411.0,0.24781655]
["bitfinex-derivatives","BTCF0:USTF0",1618058740260,1.0,60432.0,60411.0,0.16491018]
["bitfinex-derivatives","BTCF0:USTF0",1618058740460,1.0,60443.0,60413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058740661,1.0,60444.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058741061,0.10725655,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058741962,0.10725655,60415.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058742163,0.10725655,60415.0,60411.0,0.16491018]
["bitfinex-derivatives","BTCF0:USTF0",1618058742361,0.01755655,60415.0,60411.0,0.16491018]
["bitfinex-derivatives","BTCF0:USTF0",1618058742562,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058743564,5.655e-05,60415.0,60411.0,0.16491018]
["bitfinex-derivatives","BTCF0:USTF0",1618058744164,5.655e-05,60415.0,60411.0,0.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058745164,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058746268,5.655e-05,60415.0,60411.0,1.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058746468,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058746668,5.655e-05,60415.0,60413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058746868,5.655e-05,60415.0,60411.0,1.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058747068,5.655e-05,60415.0,60411.0,0.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058747669,5.655e-05,60415.0,60411.0,1.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058747870,5.655e-05,60415.0,60411.0,0.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058748069,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058748669,5.655e-05,60415.0,60413.0,1.13921]
["bitfinex-derivatives","BTCF0:USTF0",1618058749070,5.655e-05,60415.0,60413.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1618058749473,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058751976,5.655e-05,60415.0,60414.0,0.91711067]
["bitfinex-derivatives","BTCF0:USTF0",1618058752378,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058753478,5.655e-05,60415.0,60413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058753876,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058755478,5.655e-05,60415.0,60413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058755678,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058756079,5.655e-05,60415.0,60411.0,0.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058756480,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058756680,5.655e-05,60415.0,60411.0,0.02435018]
["bitfinex-derivatives","BTCF0:USTF0",1618058757081,5.655e-05,60415.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058757280,5.655e-05,60415.0,60414.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1618058758082,5.655e-05,60415.0,60414.0,4.59358]
["bitfinex-derivatives","BTCF0:USTF0",1618058758283,5.655e-05,60415.0,60414.0,6.09358]
["bitfinex-derivatives","BTCF0:USTF0",1618058758683,5.655e-05,60415.0,60414.0,4.59358]
["bitfinex-derivatives","BTCF0:USTF0",1618058760884,5.655e-05,60415.0,60414.0,3.59358]
["bitfinex-derivatives","BTCF0:USTF0",1618058761084,5.655e-05,60415.0,60414.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1618058761286,5.655e-05,60415.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058763989,0.1655631,60415.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058764389,0.1655631,60415.0,60413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058764590,0.1655631,60415.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058764990,0.1655631,60415.0,60409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058765192,0.1655631,60415.0,60414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058765392,0.1655631,60415.0,60401.0,2.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618058765791,0.1655631,60415.0,60403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058765993,0.1655631,60415.0,60405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058766395,0.1655631,60415.0,60406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058766903,0.1655631,60415.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058767095,0.1655631,60415.0,60409.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618058767295,0.1655631,60415.0,60414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058770301,5.655e-05,60415.0,60414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058771701,5.655e-05,60415.0,60401.0,2.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618058771901,5.655e-05,60415.0,60372.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618058771902,2.9538,60412.0,60390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058772101,1.0,60403.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058772504,2.9538,60412.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058772505,1.0,60395.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058772704,1.0,60387.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058772910,1.0,60386.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058773103,1.0,60384.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058773308,0.10725655,60377.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058773505,0.20310655,60377.0,60376.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1618058773701,1.20310655,60377.0,60368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058773901,0.20310655,60377.0,60368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058775304,0.10725655,60369.0,60368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058778004,0.10725655,60369.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058778207,0.10725655,60369.0,60348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058778405,0.10725655,60369.0,60346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058778805,1.0,60363.0,60333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058779005,1.09529,60363.0,60333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058779205,1.09529,60363.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058779405,0.09529,60363.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058779606,0.09529,60363.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058780006,0.09529,60363.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058780406,1.0,60359.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058781007,0.09529,60363.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058781207,0.09529,60363.0,60341.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058781407,0.10725655,60342.0,60341.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058781607,2.9024,60369.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058782207,1.0,60362.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058782408,1.14971,60362.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058782608,0.14971,60362.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058783412,0.10725655,60343.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058783612,0.21689655,60343.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058787214,0.09175655,60343.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058789414,0.14971,60362.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058789615,2.9024,60369.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058789814,2.9024,60369.0,60348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058790215,2.9024,60369.0,60345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058790414,2.9024,60369.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058790615,2.9024,60369.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058790815,0.08282678,60361.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058791018,0.19070678,60361.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058791415,0.10725655,60343.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058791617,0.10725655,60343.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058791818,0.10725655,60343.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058793419,0.08282678,60361.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058793624,0.03368418,60343.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058793820,0.03368418,60343.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058794020,0.01268418,60343.0,60341.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058794221,1.0,60387.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058794420,1.0,60387.0,60353.0,2.5081]
["bitfinex-derivatives","BTCF0:USTF0",1618058794620,1.03,60390.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058794820,1.03,60390.0,60359.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1618058795023,0.2,60389.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058795222,0.2,60389.0,60361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058795421,0.2,60389.0,60364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058795621,0.2,60389.0,60365.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618058795823,0.2,60389.0,60361.0,0.99062987]
["bitfinex-derivatives","BTCF0:USTF0",1618058796023,0.03,60390.0,60362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058796225,0.03,60390.0,60363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058796424,0.03,60390.0,60362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058797426,0.10725655,60363.0,60362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058797625,0.10725655,60363.0,60361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058797925,0.10725655,60363.0,60359.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1618058799324,0.10725655,60363.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058799525,0.10725655,60363.0,60362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058800126,0.06625655,60363.0,60362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058804635,0.06625655,60363.0,60361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058804834,0.18601655,60363.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058805236,0.18601655,60363.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058805435,0.10725655,60353.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058805834,0.10725655,60353.0,60351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058806537,0.10725655,60353.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058806936,0.10725655,60353.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058807337,0.10725655,60353.0,60330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058807536,2.7138,60356.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058807537,0.10725655,60331.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058807736,0.20643655,60331.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058807936,0.20643655,60331.0,60327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058808137,0.20643655,60331.0,60326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058808538,0.20643655,60331.0,60322.0,1.4539]
["bitfinex-derivatives","BTCF0:USTF0",1618058808941,0.20643655,60331.0,60322.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1618058809538,0.10725655,60323.0,60322.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1618058809738,0.10725655,60323.0,60311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058810539,0.10725655,60323.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058810838,0.10725655,60323.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058811441,0.09918,60331.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058812039,0.09918,60331.0,60311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058812441,3.2639,60334.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058812640,0.2,60357.0,60317.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618058812840,0.2,60357.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058813041,1.0,60352.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058813240,3.2783,60357.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058813441,3.2783,60357.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058813841,3.2783,60357.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058814043,0.2,60353.0,60324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058814241,1.0,60349.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058814441,0.2,60347.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058814840,0.2,60347.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058815041,0.2,60347.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058815240,0.14533,60350.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058815440,0.14533,60350.0,60326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058816042,0.14533,60350.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058816342,1.0,60349.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058816544,1.0,60349.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058817443,0.10725655,60319.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058817842,0.10725655,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058818242,0.19990655,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058818442,0.19990655,60319.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058818643,0.19990655,60319.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058819044,0.19990655,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058819243,0.19990655,60319.0,60316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058819644,0.19990655,60319.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058820444,0.19990655,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058821045,0.10725655,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058821248,0.10725655,60319.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058821650,0.10725655,60319.0,60316.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058822048,0.10725655,60319.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058822248,0.10725655,60319.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058824049,0.06925655,60319.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058824251,0.08300266,60329.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058824460,0.08300266,60329.0,60318.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058824665,3.21430266,60357.0,60333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058824863,1.0,60363.0,60333.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1618058825051,1.03,60372.0,60339.0,3.2182]
["bitfinex-derivatives","BTCF0:USTF0",1618058825249,1.23,60372.0,60341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058825450,1.23,60372.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058825650,0.2,60372.0,60346.0,1.24981655]
["bitfinex-derivatives","BTCF0:USTF0",1618058825850,0.03,60370.0,60346.0,1.24981655]
["bitfinex-derivatives","BTCF0:USTF0",1618058826050,0.03,60370.0,60346.0,0.24981655]
["bitfinex-derivatives","BTCF0:USTF0",1618058826251,0.03,60370.0,60346.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1618058826450,3.0859,60365.0,60338.0,0.9767885]
["bitfinex-derivatives","BTCF0:USTF0",1618058826651,3.0859,60365.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058826852,4.0859,60365.0,60335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058827051,3.0859,60365.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058827252,1.0,60364.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058827451,0.10725655,60335.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058828051,0.10725655,60335.0,60333.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1618058828251,0.10725655,60335.0,60333.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1618058828651,0.10725655,60335.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058829051,0.10725655,60335.0,60333.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1618058829253,0.10725655,60335.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058829456,0.10725655,60335.0,60332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058829653,0.10725655,60335.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058829853,2.7935,60331.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058830054,2.7935,60331.0,60323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058830254,2.7935,60331.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058830654,2.7935,60331.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058830854,2.7935,60331.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058831254,2.7935,60331.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058831654,0.10725655,60319.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058831855,0.24407655,60319.0,60315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058832454,0.24407655,60319.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058832654,0.24407655,60319.0,60314.0,1.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058833855,0.24407655,60319.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058834255,0.24407655,60319.0,60315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058834456,0.10725655,60319.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058834659,0.10725655,60319.0,60316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058834857,0.10725655,60319.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058835256,0.09995655,60319.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058835655,3.1557,60353.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058836056,3.1557,60353.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058836458,3.1557,60353.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058836657,0.2,60352.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058837559,0.10725655,60329.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058837759,0.10725655,60329.0,60327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058838174,3.3459,60328.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058838562,0.08301373,60321.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058839573,0.10725655,60315.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058839770,0.24220655,60315.0,60314.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1618058840164,2.91100655,60315.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058840368,2.91100655,60315.0,60290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618058840759,2.91100655,60315.0,60291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058840961,2.91100655,60315.0,60290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618058841160,0.2,60314.0,60290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618058841359,1.0,60312.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058841561,0.16578249,60314.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058841761,0.2,60313.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058841962,0.16578249,60314.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058842160,0.16578249,60314.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058843161,0.2,60313.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058843563,0.10725655,60294.0,60291.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618058843763,0.25029655,60294.0,60291.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618058844964,0.10725655,60294.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058845665,0.03125655,60294.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058845864,0.16578249,60314.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058846064,0.26078249,60314.0,60294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058846265,0.26078249,60314.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058846464,0.26078249,60314.0,60305.0,1.10811]
["bitfinex-derivatives","BTCF0:USTF0",1618058846664,0.2,60314.0,60312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058846864,0.2,60314.0,60313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618058847265,3.4984,60328.0,60312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058847266,0.2,60327.0,60312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058847467,0.2,60314.0,60312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058847673,0.10725655,60313.0,60310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058847871,3.0139,60311.0,60297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058848271,0.2,60310.0,60291.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618058848466,0.2,60310.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058848666,0.2,60310.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058849368,0.2,60310.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058849569,0.2,60310.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058850971,0.2,60310.0,60297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058851372,0.2,60310.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058851573,0.2,60325.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058851773,0.2,60309.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058851974,0.2,60309.0,60307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058852175,0.2,60309.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058852374,0.1857,60309.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058853574,0.10725655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058853775,0.29295655,60308.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058854176,0.29295655,60308.0,60295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058854576,0.29295655,60308.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058854777,0.29295655,60308.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058854977,0.29295655,60308.0,60295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058855177,0.29295655,60308.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058855578,0.1857,60308.0,60305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058856882,0.1857,60307.0,60305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058857683,0.08302062,60316.0,60305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058857684,0.29295655,60306.0,60305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058858084,0.29295655,60306.0,60305.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058858484,0.29295655,60306.0,60305.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618058858685,0.05857268,60297.0,60292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058859086,0.05857268,60297.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058859686,0.16582923,60297.0,60296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058860087,0.21532923,60297.0,60296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058860491,0.16582923,60297.0,60296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058860887,0.14112923,60297.0,60296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058861289,0.03387268,60297.0,60296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058861489,0.01827268,60297.0,60296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058862089,0.01827268,60297.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058862890,0.06847268,60297.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058863092,0.01827268,60297.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058864690,0.01827268,60297.0,60295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058865090,0.01827268,60297.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058866791,0.01827268,60297.0,60294.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618058866991,0.01827268,60297.0,60295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058867394,0.01827268,60297.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058867591,0.01827268,60297.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058867791,0.10725655,60287.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058867992,0.2,60286.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058868390,0.2,60286.0,60279.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618058869792,0.30725655,60280.0,60279.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618058870192,0.30725655,60280.0,60275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058870595,0.30725655,60280.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058870992,0.30725655,60280.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058871996,0.30725655,60280.0,60271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058872197,3.2885,60278.0,60264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058872396,0.2,60277.0,60264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058872595,0.2,60277.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058872795,0.2,60277.0,60262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058873196,0.2,60277.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058873398,0.2,60277.0,60262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058873797,0.10725655,60269.0,60261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058873997,0.2,60268.0,60261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058875496,0.2,60268.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058875697,0.10725655,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058875901,0.13455655,60268.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058876102,0.13025655,60268.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058876299,0.13025655,60268.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058876500,0.12318,60269.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058876697,0.12318,60269.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058876898,0.2,60268.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058877699,0.10725655,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058877899,0.30725655,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058879501,0.30725655,60258.0,60243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618058879902,0.2,60258.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058881701,0.16594756,60254.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058881902,0.30725655,60246.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058882302,3.38585655,60246.0,60232.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618058882502,3.38585655,60246.0,60224.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618058883902,3.38585655,60246.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058884103,0.30725655,60246.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058884304,0.2,60246.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058884503,0.2,60246.0,60240.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1618058884904,0.2,60245.0,60240.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1618058885306,0.2,60245.0,60238.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058885505,0.2,60245.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058885907,0.2,60241.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058886909,0.33394,60241.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058887110,0.33394,60241.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058887310,0.33233,60241.0,60231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058887511,0.33233,60241.0,60238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058887910,0.33233,60241.0,60240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058888110,0.33233,60241.0,60240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058888510,3.77653,60241.0,60240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058888914,3.77653,60241.0,60240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058889712,3.77653,60241.0,60240.0,0.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1618058890112,3.57814,60241.0,60240.0,0.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1618058890313,3.57814,60241.0,60240.0,1.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1618058890513,0.13394,60241.0,60240.0,1.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1618058890714,0.10725655,60242.0,60240.0,0.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1618058890914,2.5364,60251.0,60240.0,1.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1618058891114,2.5364,60251.0,60241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058891315,2.5364,60251.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058891518,2.5364,60251.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058891717,2.5364,60251.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058891917,0.10725655,60246.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058892117,0.10725655,60246.0,60240.0,0.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1618058892317,2.5364,60251.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058892518,0.08297652,60252.0,60245.0,1.10257]
["bitfinex-derivatives","BTCF0:USTF0",1618058892719,0.06377652,60252.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058892919,1.0,60292.0,60251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058893119,0.2,60293.0,60251.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058893326,0.2,60293.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058893520,0.2,60293.0,60274.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618058893721,0.2,60293.0,60276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058893921,0.2,60293.0,60273.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1618058893922,0.2,60293.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058894521,0.2,60293.0,60282.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058894720,2.8752,60308.0,60282.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058894921,0.2,60303.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058895122,0.2,60303.0,60287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058895521,0.2,60303.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058895720,2.8752,60308.0,60301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058895921,0.10725655,60302.0,60301.0,1.23179655]
["bitfinex-derivatives","BTCF0:USTF0",1618058896141,0.10725655,60302.0,60301.0,0.23179655]
["bitfinex-derivatives","BTCF0:USTF0",1618058896324,0.10725655,60302.0,60301.0,1.23179655]
["bitfinex-derivatives","BTCF0:USTF0",1618058896921,0.2,60318.0,60301.0,1.23179655]
["bitfinex-derivatives","BTCF0:USTF0",1618058897323,0.2,60318.0,60301.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1618058897527,2.5353,60304.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058897725,0.2,60303.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058897933,0.10725655,60295.0,60292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058898323,0.10725655,60295.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058898524,0.10725655,60295.0,60292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058898925,0.10725655,60295.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058899331,0.2,60294.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058899524,0.30824,60294.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058899724,0.30824,60294.0,60278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058899924,0.30824,60294.0,60278.0,0.94128683]
["bitfinex-derivatives","BTCF0:USTF0",1618058900325,0.30824,60294.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058900732,0.30824,60294.0,60276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058901133,0.30824,60294.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058901328,3.2268,60275.0,60264.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1618058901525,3.34141,60275.0,60264.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1618058901726,0.2,60274.0,60264.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1618058901930,0.10725655,60265.0,60264.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1618058902327,0.10725655,60265.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058902730,0.10525655,60265.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058902928,0.10525655,60265.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058903128,0.10525655,60265.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058903329,0.10525655,60265.0,60256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058903729,0.10525655,60265.0,60258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058903929,0.10525655,60265.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058904129,0.10525655,60265.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058904329,0.10525655,60265.0,60262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058906030,0.10525655,60265.0,60262.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1618058906431,0.08095655,60265.0,60264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058907439,2.9846,60289.0,60264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058907832,2.9846,60289.0,60279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058908031,0.10725655,60280.0,60279.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618058908236,0.03,60305.0,60279.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618058908439,0.2,60306.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058908832,0.2,60306.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058909033,0.2,60306.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058909432,0.2,60306.0,60279.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618058909635,3.2315,60321.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058909833,3.2315,60321.0,60292.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1618058910032,3.2315,60321.0,60302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058910233,0.2828965,60310.0,60302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058910433,0.2828965,60310.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058910633,0.2828965,60310.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058910833,0.2828965,60310.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058911033,0.2816165,60310.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058911234,0.2816165,60310.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058911434,1.7816165,60310.0,60269.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618058911634,2.9836,60301.0,60278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058911835,0.2,60300.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058912034,0.10725655,60275.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058912236,0.21087655,60275.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058912435,0.21087655,60275.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058912836,0.21087655,60275.0,60258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058913035,2.9211,60268.0,60249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058913235,0.2,60267.0,60249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058913435,0.2,60267.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058913637,1.0,60266.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058913835,3.3129,60247.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058914034,3.3129,60247.0,60206.0,5.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618058914035,0.10725655,60237.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058914235,0.10725655,60237.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058914436,0.11641,60247.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058914635,0.11641,60247.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058914837,0.11641,60247.0,60243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058915436,3.3117,60250.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058915635,0.16591809,60265.0,60245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618058915836,0.16591809,60265.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058916036,0.16591809,60265.0,60264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058916236,0.16591809,60265.0,60264.0,1.22537655]
["bitfinex-derivatives","BTCF0:USTF0",1618058917035,0.15721809,60265.0,60264.0,1.22537655]
["bitfinex-derivatives","BTCF0:USTF0",1618058917236,0.15721809,60265.0,60264.0,2.72537655]
["bitfinex-derivatives","BTCF0:USTF0",1618058917838,0.10701809,60265.0,60264.0,2.72537655]
["bitfinex-derivatives","BTCF0:USTF0",1618058918039,0.10701809,60265.0,60264.0,0.22537655]
["bitfinex-derivatives","BTCF0:USTF0",1618058918239,0.10701809,60265.0,60264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058918640,0.10701809,60265.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058919039,0.10725655,60277.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058919442,0.2,60276.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058919641,0.30459,60276.0,60257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058920042,0.30459,60276.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058920640,0.30459,60276.0,60249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058920840,0.30459,60276.0,60255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058921243,0.30459,60276.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058921441,0.30459,60276.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058921842,2.4462,60272.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058922043,2.4462,60272.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058922845,2.4462,60272.0,60254.0,1.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058923043,2.4462,60272.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058923244,2.4462,60272.0,60254.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058923644,2.4462,60272.0,60258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058923843,1.0,60288.0,60258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058924044,1.0,60293.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058924243,1.0,60301.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058924443,3.2739,60302.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058924645,0.08306752,60282.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058925846,0.08306752,60282.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058926046,0.10725655,60278.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058926446,0.10725655,60278.0,60276.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058926645,0.10725655,60278.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058927546,0.10725655,60278.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058927747,0.10725655,60278.0,60277.0,1.10415]
["bitfinex-derivatives","BTCF0:USTF0",1618058928346,0.08306752,60282.0,60277.0,1.10415]
["bitfinex-derivatives","BTCF0:USTF0",1618058928747,0.08306752,60282.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058929148,0.2,60300.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058929549,0.2,60300.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058929747,0.2,60300.0,60294.0,1.14925]
["bitfinex-derivatives","BTCF0:USTF0",1618058930150,0.2,60300.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058931151,0.2,60300.0,60298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058931951,0.2,60300.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058932151,0.10725655,60299.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058932552,0.10725655,60299.0,60298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058932954,0.09065655,60299.0,60298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058933755,0.06575655,60299.0,60298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058934555,0.2,60300.0,60298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058934955,0.2,60300.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058935155,0.2,60300.0,60299.0,0.83409061]
["bitfinex-derivatives","BTCF0:USTF0",1618058935356,0.2,60300.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058936956,0.2,60300.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058937156,0.1749,60300.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058937357,0.1749,60300.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058937758,0.1749,60300.0,60298.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058938160,0.10725655,60299.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058938758,0.10725655,60299.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058938959,0.22035655,60299.0,60156.0,1.77339944]
["bitfinex-derivatives","BTCF0:USTF0",1618058939159,2.564,60295.0,60239.0,3.064]
["bitfinex-derivatives","BTCF0:USTF0",1618058939360,2.564,60295.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058939561,2.5427,60295.0,60291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058939760,2.5427,60295.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058939962,0.10335655,60299.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058940161,0.10335655,60299.0,60294.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058940361,0.10335655,60299.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058941563,0.10335655,60299.0,60294.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058941963,0.10335655,60299.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058944572,0.10335655,60299.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058945179,0.10335655,60299.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058945373,0.10335655,60299.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058947367,0.10335655,60299.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058947568,0.10335655,60299.0,60297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058947768,0.10335655,60299.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058948169,0.10335655,60299.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058948368,0.10335655,60299.0,60297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058948570,0.10335655,60299.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058950771,0.10335655,60299.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058950971,0.20012655,60299.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058951174,0.20012655,60299.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058951571,0.16585948,60286.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058951772,0.31124948,60286.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058951975,0.31124948,60286.0,60275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058952175,0.31124948,60286.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058952372,0.10725655,60268.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058952572,0.23500655,60268.0,60257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058952773,0.23500655,60268.0,60231.0,2.8242]
["bitfinex-derivatives","BTCF0:USTF0",1618058952774,0.23500655,60268.0,60255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058953174,0.23500655,60268.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058953373,0.23500655,60268.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058953776,0.23500655,60268.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058954174,0.23500655,60268.0,60254.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618058954374,0.12775,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058954575,0.10725655,60282.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058954774,0.10725655,60282.0,60267.0,0.25087655]
["bitfinex-derivatives","BTCF0:USTF0",1618058954974,0.09055655,60282.0,60267.0,0.25087655]
["bitfinex-derivatives","BTCF0:USTF0",1618058955374,0.09055655,60282.0,60267.0,1.25087655]
["bitfinex-derivatives","BTCF0:USTF0",1618058955574,0.09055655,60282.0,60271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058955774,0.09055655,60282.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058956375,0.09055655,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058956574,0.09055655,60282.0,60281.0,0.24996655]
["bitfinex-derivatives","BTCF0:USTF0",1618058957776,1.0,60308.0,60281.0,0.24996655]
["bitfinex-derivatives","BTCF0:USTF0",1618058957976,1.0,60309.0,60281.0,0.24996655]
["bitfinex-derivatives","BTCF0:USTF0",1618058958376,1.0,60309.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058958577,4.2421,60316.0,60299.0,0.25519655]
["bitfinex-derivatives","BTCF0:USTF0",1618058958979,3.2421,60316.0,60299.0,0.25519655]
["bitfinex-derivatives","BTCF0:USTF0",1618058960378,0.10725655,60307.0,60299.0,0.25519655]
["bitfinex-derivatives","BTCF0:USTF0",1618058961981,0.08290542,60304.0,60299.0,1.25519655]
["bitfinex-derivatives","BTCF0:USTF0",1618058962382,0.08290542,60304.0,60299.0,0.25519655]
["bitfinex-derivatives","BTCF0:USTF0",1618058963382,0.08290542,60304.0,60299.0,0.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058964986,0.08290542,60304.0,60299.0,1.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058965184,0.08290542,60304.0,60299.0,0.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058965584,0.08290542,60304.0,60299.0,1.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058965785,0.10725655,60307.0,60299.0,1.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058965984,0.10725655,60307.0,60299.0,0.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058966185,0.1461,60300.0,60299.0,1.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058966385,0.1134,60300.0,60299.0,1.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058966787,0.0759,60300.0,60299.0,1.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1618058968786,0.0759,60300.0,60299.0,1.00629746]
["bitfinex-derivatives","BTCF0:USTF0",1618058968985,0.03755655,60307.0,60299.0,1.00629746]
["bitfinex-derivatives","BTCF0:USTF0",1618058969387,0.03755655,60307.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058970391,0.03755655,60307.0,60306.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058973490,0.03755655,60307.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058981701,0.03755655,60307.0,60306.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058982503,0.03755655,60307.0,60306.0,0.94142732]
["bitfinex-derivatives","BTCF0:USTF0",1618058982803,0.03755655,60307.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058983002,0.03755655,60307.0,60304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058983202,0.03755655,60307.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058983403,0.03755655,60307.0,60297.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1618058983602,0.03755655,60307.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058983804,0.03755655,60307.0,60297.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1618058984205,0.03755655,60307.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058987510,0.03755655,60307.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058987712,0.03755655,60307.0,60301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058988813,0.03755655,60307.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058989014,0.03755655,60307.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058989414,0.03755655,60307.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058989614,0.03755655,60307.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058990014,0.03755655,60307.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058990214,0.03755655,60307.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058990425,0.10725655,60300.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058991028,0.10725655,60300.0,60277.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618058991426,0.10725655,60300.0,60283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058991619,0.10725655,60300.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058992024,0.10725655,60300.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058992223,0.10725655,60300.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058992423,0.10725655,60293.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058992620,0.19905655,60293.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058992821,0.19905655,60293.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058993621,0.19905655,60293.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058993821,0.19905655,60293.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058994023,0.10725655,60293.0,60292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058994422,0.10725655,60293.0,60292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058994622,0.10725655,60293.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058995424,0.10725655,60293.0,60279.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618058995625,0.25163655,60293.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058995826,0.25163655,60293.0,60279.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618058996025,0.25163655,60293.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058996225,0.25163655,60293.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058996627,0.10725655,60293.0,60292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618058996828,0.10725655,60293.0,60292.0,0.94140807]
["bitfinex-derivatives","BTCF0:USTF0",1618058997029,0.10725655,60293.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058997227,0.10725655,60293.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058997529,0.10725655,60293.0,60279.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618058997728,0.10725655,60293.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058997928,0.10725655,60293.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058998130,0.10725655,60293.0,60279.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618058998329,0.10725655,60293.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058998529,0.10725655,60293.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058999129,0.10725655,60293.0,60279.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618058999329,0.24870655,60293.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618058999530,0.24870655,60293.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059000331,0.24870655,60293.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059000531,0.10725655,60286.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059000731,0.10725655,60286.0,60279.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1618059000732,0.10725655,60286.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059000931,0.10725655,60286.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059001132,0.10725655,60286.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059001332,0.10725655,60286.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059001531,0.10725655,60286.0,60283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059001732,0.10725655,60286.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059006544,0.10725655,60286.0,60285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059007243,0.10725655,60286.0,60285.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059007743,0.10725655,60286.0,60285.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059010045,0.10725655,60286.0,60285.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059011453,0.09293473,60295.0,60285.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059011648,0.00483473,60295.0,60285.0,10.02685655]
["bitfinex-derivatives","BTCF0:USTF0",1618059011861,0.08286124,60336.0,60285.0,10.02685655]
["bitfinex-derivatives","BTCF0:USTF0",1618059012061,0.08286124,60336.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059012252,0.08286124,60336.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059012453,0.08286124,60336.0,60322.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618059012659,0.10725655,60323.0,60322.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618059015260,0.10725655,60323.0,60322.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618059015458,0.10725655,60323.0,60322.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618059016152,0.10725655,60323.0,60322.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618059017152,0.10725655,60323.0,60322.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1618059017553,0.10725655,60323.0,60312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059017753,0.10725655,60323.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059018155,0.10725655,60323.0,60312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059018356,0.10725655,60323.0,60312.0,1.10909]
["bitfinex-derivatives","BTCF0:USTF0",1618059018554,0.08286124,60336.0,60313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059018756,0.08286124,60336.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059019157,0.08286124,60336.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059019357,0.08286124,60336.0,60324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059019758,0.08286124,60336.0,60325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059019959,0.08286124,60336.0,60325.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1618059020559,0.10725655,60326.0,60325.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1618059020961,0.10725655,60326.0,60325.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1618059021360,0.10725655,60326.0,60316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059021560,0.10725655,60326.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059021761,0.10725655,60326.0,60310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059021962,0.10725655,60326.0,60309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059022565,0.10725655,60310.0,60309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059022763,0.10725655,60310.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059023363,0.10725655,60310.0,60308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059024565,0.10725655,60310.0,60308.0,1.12493]
["bitfinex-derivatives","BTCF0:USTF0",1618059024765,0.10725655,60310.0,60309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059024965,0.10725655,60310.0,60309.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059025365,0.10725655,60310.0,60309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059025565,0.10725655,60310.0,60309.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059027267,0.10725655,60310.0,60309.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059028567,0.10725655,60310.0,60307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059028771,0.10725655,60310.0,60309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059028968,0.10725655,60310.0,60309.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059029569,5.655e-05,60310.0,60309.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059029770,0.08286124,60336.0,60309.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618059029971,0.08286124,60336.0,60319.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1618059030169,0.08286124,60336.0,60320.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1618059030370,0.05606124,60336.0,60335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059030569,0.05606124,60336.0,60335.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1618059030771,0.05606124,60336.0,60335.0,1.24267655]
["bitfinex-derivatives","BTCF0:USTF0",1618059031972,0.05406124,60336.0,60335.0,1.24267655]
["bitfinex-derivatives","BTCF0:USTF0",1618059032772,0.16131779,60336.0,60335.0,1.24267655]
["bitfinex-derivatives","BTCF0:USTF0",1618059033373,0.16131779,60336.0,60335.0,1.44267655]
["bitfinex-derivatives","BTCF0:USTF0",1618059033574,0.16131779,60336.0,60335.0,0.44267655]
["bitfinex-derivatives","BTCF0:USTF0",1618059033774,0.16131779,60336.0,60335.0,0.24267655]
["bitfinex-derivatives","BTCF0:USTF0",1618059033977,0.16131779,60336.0,60335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059034175,0.16131779,60336.0,60325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059034376,0.28487779,60336.0,60325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059034578,0.28487779,60336.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059034775,0.17762124,60336.0,60331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059035176,0.17762124,60336.0,60331.0,0.02423041]
["bitfinex-derivatives","BTCF0:USTF0",1618059035577,0.17762124,60336.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059035776,0.17762124,60336.0,60324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059036378,0.17762124,60336.0,60323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059036777,0.10725655,60324.0,60320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059037378,0.10725655,60324.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059037785,0.10725655,60324.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059037983,2.8647,60320.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059038179,2.97687,60320.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059038778,0.10725655,60306.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059038980,0.24666655,60306.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059040182,0.24666655,60306.0,60304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059040381,0.08266655,60306.0,60304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059040582,0.08266655,60306.0,60303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059040781,0.10725655,60304.0,60303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059040981,0.10725655,60304.0,60303.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059041882,0.10725655,60304.0,60303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059042082,0.10725655,60304.0,60303.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059042885,0.10725655,60304.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059043083,0.10725655,60304.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059043485,0.10725655,60304.0,60301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059044087,0.10725655,60304.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059049695,0.10725655,60304.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059049894,0.10725655,60304.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059051394,0.10725655,60304.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059051795,0.10725655,60304.0,60301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059051995,0.10725655,60304.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059052596,0.10725655,60304.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059052796,0.10725655,60304.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059053196,0.10725655,60304.0,60300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059053397,0.10725655,60304.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059053596,0.10725655,60304.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059053998,0.10725655,60304.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059054998,0.10725655,60304.0,60303.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059055199,0.10725655,60304.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059056500,0.10725655,60304.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059056900,0.10725655,60304.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059057101,0.10725655,60304.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059057102,0.10725655,60304.0,60299.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059057502,0.10725655,60304.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059057702,0.10725655,60304.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059057901,0.10725655,60304.0,60291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059058101,0.10725655,60304.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059058502,0.10725655,60304.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059058902,0.10725655,60286.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059059102,0.20991655,60286.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059060304,0.08303595,60305.0,60283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059060504,0.08303595,60305.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059060704,0.16578799,60312.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059060904,0.16578799,60312.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059061918,0.16578799,60312.0,60304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059062305,0.16578799,60312.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059062507,0.16578799,60312.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059062905,0.16578799,60312.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059063407,0.16138799,60312.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059064806,0.26864454,60312.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059065307,0.26864454,60312.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059067111,0.26864454,60312.0,60308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059067311,0.26864454,60312.0,60310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059067912,0.26864454,60312.0,60311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059068912,0.26864454,60312.0,60311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059069514,0.16138799,60312.0,60311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059070513,8.799e-05,60312.0,60311.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059070713,2.9145,60352.0,60311.0,6.21255655]
["bitfinex-derivatives","BTCF0:USTF0",1618059070914,2.9145,60352.0,60335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059071115,2.9145,60352.0,60335.0,0.22966655]
["bitfinex-derivatives","BTCF0:USTF0",1618059071516,2.9145,60352.0,60335.0,0.1466349]
["bitfinex-derivatives","BTCF0:USTF0",1618059072417,2.9145,60352.0,60335.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1618059073018,0.16131779,60336.0,60335.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1618059074821,0.16131779,60336.0,60314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059075021,0.16131779,60336.0,60315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059075821,0.16131779,60336.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059076022,0.16131779,60336.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059076422,0.16131779,60336.0,60316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059076623,0.16131779,60336.0,60311.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1618059076824,0.16131779,60336.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059077024,0.05406124,60336.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059077826,0.05406124,60336.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059078126,0.05406124,60336.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059078326,0.05406124,60336.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059078526,0.05406124,60336.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059078527,3.0517,60329.0,60315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059078727,3.0517,60329.0,60314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059078926,0.10725655,60315.0,60314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059079126,0.24481655,60315.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059079326,0.24481655,60315.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059079728,0.24481655,60315.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059080129,0.24481655,60315.0,60297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059080328,0.24481655,60315.0,60277.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618059080329,0.24481655,60315.0,60295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059080731,0.24481655,60315.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059080930,0.10725655,60294.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059081130,0.21215655,60294.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059081330,0.21215655,60294.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059081730,0.21215655,60294.0,60287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059081930,0.21215655,60294.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059082329,0.21215655,60294.0,60283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059082530,0.21215655,60294.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059082930,0.10725655,60281.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059083132,0.22922655,60281.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059084933,0.22922655,60281.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059085533,0.22922655,60281.0,60276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059085734,0.22922655,60281.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059086132,0.22922655,60281.0,60271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059087035,0.12197,60281.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059088235,0.1049,60294.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059088437,2.5,60301.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059089036,0.10725655,60276.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059090138,0.10725655,60276.0,60275.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059090738,0.10725655,60276.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059090940,0.10725655,60276.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059091339,0.10725655,60276.0,60271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059091738,0.10725655,60276.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059092138,0.10725655,60276.0,60271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059092538,0.10725655,60276.0,60272.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618059092737,0.10725655,60276.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059092738,0.10455655,60276.0,60275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059094541,1.0,60307.0,60275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059094742,1.0,60310.0,60275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059094941,1.0,60312.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059095141,1.5,60311.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059095341,1.0,60310.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059095542,2.5,60310.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059095745,1.5,60310.0,60274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059095942,1.0,60309.0,60279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059096144,5.7095,60308.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059096342,1.0,60303.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059096542,1.5,60302.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059096742,0.1035,60302.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059096943,0.10725655,60275.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059097343,0.10725655,60275.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059097542,0.1035,60302.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059097945,0.1035,60302.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059098145,3.2095,60308.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059098947,3.2095,60308.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059100748,0.16583473,60295.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059100948,0.10725655,60290.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059102950,0.10725655,60290.0,60289.0,1.02419382]
["bitfinex-derivatives","BTCF0:USTF0",1618059103954,0.10725655,60290.0,60289.0,0.02419382]
["bitfinex-derivatives","BTCF0:USTF0",1618059105153,0.10725655,60290.0,60289.0,1.02419382]
["bitfinex-derivatives","BTCF0:USTF0",1618059105753,0.10725655,60290.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059109058,0.10725655,60290.0,60283.0,0.22886655]
["bitfinex-derivatives","BTCF0:USTF0",1618059109260,0.22395655,60290.0,60287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059109659,0.15095655,60290.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059109862,0.15095655,60290.0,60283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059110060,0.15095655,60290.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059110259,0.15095655,60290.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059110660,0.15095655,60290.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059110860,0.03425655,60290.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059111059,0.03425655,60290.0,60287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059111259,0.03425655,60290.0,60283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059111260,0.03425655,60290.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059116367,0.03425655,60290.0,60283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059116569,0.03425655,60290.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059116768,0.03425655,60290.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059116970,0.03425655,60290.0,60271.0,2.6675]
["bitfinex-derivatives","BTCF0:USTF0",1618059116971,0.03425655,60290.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059118268,0.03425655,60290.0,60287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059118668,0.03425655,60290.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059121370,0.03425655,60290.0,60287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059121570,0.03425655,60290.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059121771,0.03425655,60290.0,60287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059122770,0.03425655,60290.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059128680,0.03425655,60290.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059128879,0.17684655,60290.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059129281,0.17684655,60290.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059130883,0.17684655,60290.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059131484,0.17684655,60290.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059131884,0.17684655,60290.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059132086,0.17684655,60290.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059132286,0.03425655,60290.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059132487,0.03425655,60290.0,60280.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618059133286,0.10725655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059133886,0.10725655,60281.0,60280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059138995,0.10725655,60281.0,60280.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059139400,0.16583473,60295.0,60280.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059139819,0.16583473,60295.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059140006,0.16583473,60295.0,60294.0,1.15161]
["bitfinex-derivatives","BTCF0:USTF0",1618059140195,0.11173473,60295.0,60294.0,2.85161]
["bitfinex-derivatives","BTCF0:USTF0",1618059140395,2.2067,60338.0,60294.0,2.85161]
["bitfinex-derivatives","BTCF0:USTF0",1618059140794,2.2067,60338.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059140995,0.4516,60346.0,60322.0,1.09502]
["bitfinex-derivatives","BTCF0:USTF0",1618059141195,0.10725655,60323.0,60322.0,1.09502]
["bitfinex-derivatives","BTCF0:USTF0",1618059141595,0.10725655,60323.0,60322.0,1.0119556]
["bitfinex-derivatives","BTCF0:USTF0",1618059141995,0.10725655,60323.0,60322.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1618059143299,2.38105655,60323.0,60322.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1618059145804,2.38105655,60323.0,60320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059146003,2.38105655,60323.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059146408,2.38105655,60323.0,60313.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059146805,2.38105655,60323.0,60314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059147206,2.38105655,60323.0,60316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059147411,2.2738,60323.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059147611,2.40872,60323.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059147809,2.40872,60323.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059148017,2.40872,60323.0,60304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059148606,2.40872,60323.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059149008,2.40872,60323.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059149207,2.2738,60323.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059149410,0.10725655,60308.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059150411,0.10725655,60308.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059150610,0.10725655,60308.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059150911,0.10725655,60308.0,60301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059151113,0.10725655,60308.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059151312,0.10725655,60308.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059151911,0.10725655,60308.0,60301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059152713,0.10725655,60308.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059154915,0.10725655,60308.0,60307.0,0.91696421]
["bitfinex-derivatives","BTCF0:USTF0",1618059155318,0.10725655,60308.0,60307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059156619,0.10725655,60308.0,60301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059156819,0.22851655,60308.0,60301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059157019,0.22851655,60308.0,60295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059157219,0.22851655,60308.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059157420,0.10725655,60291.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059157618,0.20977655,60291.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059160321,0.20977655,60291.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059161322,0.20977655,60291.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059161724,0.20977655,60291.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059163626,0.20977655,60291.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059164026,0.20977655,60291.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059164227,2.4413,60286.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059164627,2.4413,60286.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059164827,2.4413,60286.0,60277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059165228,2.4413,60286.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059165430,0.10725655,60275.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059165630,0.24694655,60275.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059171242,0.24694655,60275.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059171437,0.24694655,60275.0,60271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059171837,0.24694655,60275.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059172239,0.24694655,60275.0,60271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059172639,0.24694655,60275.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059173039,0.24694655,60275.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059174640,0.24694655,60275.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059176039,0.24694655,60275.0,60271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059176240,0.24694655,60275.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059176442,0.24694655,60275.0,60248.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1618059176640,0.24694655,60275.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059176841,0.24694655,60275.0,60248.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1618059177041,0.24694655,60275.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059177442,0.10725655,60261.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059177642,0.24792655,60261.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059177842,0.24792655,60261.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059178042,0.24792655,60261.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059178242,0.24792655,60261.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059178441,0.24792655,60261.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059178843,0.24792655,60261.0,60258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059179044,0.24792655,60261.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059180144,0.24792655,60261.0,60258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059180343,0.24792655,60261.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059181745,0.24792655,60261.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059181945,0.24792655,60261.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059182346,0.24792655,60261.0,60258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059182947,2.5837,60260.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059185248,0.10725655,60261.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059185448,0.10725655,60261.0,60259.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1618059185651,0.10725655,60261.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059186049,2.86415655,60261.0,60249.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059186248,3.00945655,60261.0,60234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059186654,3.00945655,60261.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059187050,1.5,60260.0,60233.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618059187249,1.5,60260.0,60210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059187250,2.385,60235.0,60210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059187461,2.50382,60235.0,60225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059187664,2.50382,60235.0,60219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059188057,2.50382,60235.0,60217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059188254,2.50382,60235.0,60212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059188669,0.11882,60235.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059188870,2.7314,60213.0,60210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059189071,2.8229,60213.0,60210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059189457,0.10725655,60211.0,60210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059189661,0.10725655,60211.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059189856,2.7784,60205.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059191057,2.7784,60205.0,60188.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618059191256,2.7784,60205.0,60199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059191457,2.7784,60205.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059191657,0.1004,60213.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059192061,0.1004,60213.0,60210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059192462,0.1004,60213.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059192660,2.05,60212.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059193060,0.1004,60213.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059193264,0.1004,60213.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059193465,0.10725655,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059193663,2.15705655,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059194264,0.10725655,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059194465,0.10725655,60202.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059194664,0.10725655,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059195066,0.10725655,60202.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059195463,0.10725655,60210.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059195663,0.10725655,60210.0,60201.0,1.43137655]
["bitfinex-derivatives","BTCF0:USTF0",1618059195865,0.10725655,60210.0,60201.0,0.23137655]
["bitfinex-derivatives","BTCF0:USTF0",1618059196067,2.0959,60212.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059196266,2.0959,60212.0,60201.0,0.23137655]
["bitfinex-derivatives","BTCF0:USTF0",1618059196466,2.0959,60212.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059196667,2.0959,60212.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059197467,2.20315655,60212.0,60211.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059198671,2.20315655,60212.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059198871,2.20315655,60212.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059199071,2.31893655,60212.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059199472,2.31893655,60212.0,60208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059199675,0.22303655,60212.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059199873,2.4436,60209.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059200072,2.4436,60209.0,60202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059200271,2.4436,60209.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059201472,0.10725655,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059201872,0.10725655,60202.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059202072,0.10465655,60202.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059202672,0.10465655,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059203077,0.10465655,60202.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059203273,0.10465655,60202.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059203674,0.12138,60205.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059203873,0.12138,60205.0,60200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059204074,0.12138,60205.0,60198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059204274,0.12138,60205.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059204474,0.12138,60205.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059204875,0.12138,60205.0,60190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059205075,0.12138,60205.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059205476,0.12138,60205.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059205677,0.10725655,60195.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059206277,0.10725655,60195.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059206879,0.10725655,60195.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059207079,0.10725655,60195.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059207482,0.10725655,60195.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059207679,0.10725655,60195.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059208481,0.10725655,60195.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059208879,0.10725655,60195.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059209295,0.10725655,60195.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059209480,0.10725655,60195.0,60190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059209679,0.10725655,60195.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059212181,0.10725655,60195.0,60179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059212381,0.10725655,60195.0,60180.0,0.0123343]
["bitfinex-derivatives","BTCF0:USTF0",1618059212781,2.8726,60183.0,60171.0,0.01233305]
["bitfinex-derivatives","BTCF0:USTF0",1618059212980,3.01302,60183.0,60171.0,0.01233305]
["bitfinex-derivatives","BTCF0:USTF0",1618059213580,3.01302,60183.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059213980,3.01302,60183.0,60176.0,0.01233929]
["bitfinex-derivatives","BTCF0:USTF0",1618059214782,3.01302,60183.0,60165.0,0.01233438]
["bitfinex-derivatives","BTCF0:USTF0",1618059214981,3.01302,60183.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059215181,3.01302,60183.0,60166.0,0.01233525]
["bitfinex-derivatives","BTCF0:USTF0",1618059215583,0.10725655,60167.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059215782,0.22473655,60167.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059217384,0.22473655,60167.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059217585,0.10725655,60157.0,60152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059217783,2.7937,60153.0,60150.0,0.01231191]
["bitfinex-derivatives","BTCF0:USTF0",1618059217988,2.92541,60153.0,60150.0,0.01231191]
["bitfinex-derivatives","BTCF0:USTF0",1618059218185,2.92541,60153.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059218384,2.92541,60153.0,60151.0,0.01239652]
["bitfinex-derivatives","BTCF0:USTF0",1618059218585,2.92541,60153.0,60148.0,0.01239017]
["bitfinex-derivatives","BTCF0:USTF0",1618059218784,2.92541,60153.0,60138.0,0.01238034]
["bitfinex-derivatives","BTCF0:USTF0",1618059218984,2.92541,60153.0,60149.0,0.01238216]
["bitfinex-derivatives","BTCF0:USTF0",1618059219185,2.92541,60153.0,60126.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059219186,2.92541,60153.0,60138.0,0.01238736]
["bitfinex-derivatives","BTCF0:USTF0",1618059219585,0.10725655,60140.0,60138.0,0.01238736]
["bitfinex-derivatives","BTCF0:USTF0",1618059219786,0.23977655,60140.0,60138.0,0.01238736]
["bitfinex-derivatives","BTCF0:USTF0",1618059220184,0.13252,60140.0,60138.0,0.01238736]
["bitfinex-derivatives","BTCF0:USTF0",1618059220386,0.05152,60140.0,60139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059220587,2.95609191,60192.0,60139.0,2.60331]
["bitfinex-derivatives","BTCF0:USTF0",1618059220785,2.95609191,60192.0,60139.0,1.15777941]
["bitfinex-derivatives","BTCF0:USTF0",1618059220987,2.95609191,60192.0,60170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059221188,0.08319191,60192.0,60170.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1618059221390,0.08319191,60192.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059221589,0.04219191,60192.0,60191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059222189,0.04219191,60192.0,60191.0,0.9500832]
["bitfinex-derivatives","BTCF0:USTF0",1618059222389,0.04219191,60192.0,60187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059222589,0.10725655,60201.0,60184.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1618059222788,0.21026655,60201.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059223191,0.21026655,60201.0,60169.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059223390,2.4321,60193.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059223589,2.4321,60193.0,60169.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059223590,2.4321,60193.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059223789,0.10725655,60185.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059223990,0.20486655,60185.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059224191,0.20486655,60185.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059224590,0.20486655,60185.0,60129.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059224591,1.0,60182.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059224790,1.0,60184.0,60154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059224992,1.20486655,60185.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059225191,0.20486655,60185.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059225391,0.20486655,60185.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059225591,0.20486655,60185.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059225794,0.10725655,60162.0,60160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059225992,0.22607655,60162.0,60161.0,0.01161991]
["bitfinex-derivatives","BTCF0:USTF0",1618059226192,0.22607655,60162.0,60160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059226392,0.22607655,60162.0,60161.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1618059227193,0.22607655,60162.0,60160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059227393,0.22607655,60162.0,60126.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1618059227593,0.22607655,60162.0,60126.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059227794,0.09761,60185.0,60126.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059227795,2.4777,60168.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059227993,2.4777,60168.0,60162.0,1.01162552]
["bitfinex-derivatives","BTCF0:USTF0",1618059228396,2.4777,60168.0,60163.0,0.01162366]
["bitfinex-derivatives","BTCF0:USTF0",1618059228596,2.4777,60168.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059228794,2.4777,60168.0,60164.0,0.01162606]
["bitfinex-derivatives","BTCF0:USTF0",1618059229195,2.4777,60168.0,60161.0,0.01162428]
["bitfinex-derivatives","BTCF0:USTF0",1618059229394,2.4777,60168.0,60160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059229596,2.4777,60168.0,60162.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1618059229795,0.10725655,60163.0,60161.0,0.01162593]
["bitfinex-derivatives","BTCF0:USTF0",1618059229996,0.10725655,60163.0,60159.0,1.01162544]
["bitfinex-derivatives","BTCF0:USTF0",1618059230197,0.10725655,60163.0,60159.0,0.01162544]
["bitfinex-derivatives","BTCF0:USTF0",1618059230395,0.10725655,60163.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059230796,0.10725655,60163.0,60150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059230999,0.10725655,60163.0,60152.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1618059231196,0.10725655,60163.0,60154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059231396,0.10725655,60163.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059231596,0.10725655,60163.0,60154.0,0.58551628]
["bitfinex-derivatives","BTCF0:USTF0",1618059231797,2.4777,60168.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059231997,2.4777,60168.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059232199,2.4777,60168.0,60152.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1618059232397,2.4777,60168.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059232597,2.4777,60168.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059232998,2.4777,60168.0,60152.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1618059232999,2.4777,60168.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059233198,1.0,60189.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059233398,1.0,60205.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059233600,1.0,60206.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059233798,1.0,60206.0,60183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059233998,1.0,60200.0,60183.0,0.24295655]
["bitfinex-derivatives","BTCF0:USTF0",1618059234198,2.5073,60207.0,60183.0,0.24295655]
["bitfinex-derivatives","BTCF0:USTF0",1618059234600,3.5073,60207.0,60183.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1618059234803,1.0,60197.0,60183.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1618059234998,1.0,60197.0,60167.0,1.11703]
["bitfinex-derivatives","BTCF0:USTF0",1618059235199,0.10211,60196.0,60169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059235400,1.7,60194.0,60146.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618059235600,0.2,60186.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059235801,0.10725655,60158.0,60154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059236000,0.23398655,60158.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059236203,0.23398655,60158.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059236399,0.23398655,60158.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059236600,0.23398655,60158.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059236801,0.23398655,60158.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059237204,0.23398655,60158.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059237805,0.10725655,60151.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059238407,2.14595655,60151.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059238809,0.10725655,60151.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059239006,0.10725655,60151.0,60150.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059239809,0.21637655,60151.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059242412,2.74877655,60151.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059243013,2.74877655,60151.0,60125.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1618059243214,2.74877655,60151.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059243414,2.74877655,60151.0,60135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059243614,2.74877655,60151.0,60135.0,0.58551628]
["bitfinex-derivatives","BTCF0:USTF0",1618059243814,2.74877655,60151.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059244016,0.21637655,60151.0,60150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059245820,0.21637655,60151.0,60143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059247817,0.10725655,60144.0,60143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059249823,0.10725655,60144.0,60136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059250625,0.10725655,60144.0,60124.0,0.08784067]
["bitfinex-derivatives","BTCF0:USTF0",1618059251827,0.10725655,60125.0,60124.0,0.08784067]
["bitfinex-derivatives","BTCF0:USTF0",1618059252025,0.24005655,60125.0,60124.0,0.08784067]
["bitfinex-derivatives","BTCF0:USTF0",1618059253426,0.24005655,60125.0,60124.0,0.13834067]
["bitfinex-derivatives","BTCF0:USTF0",1618059253625,3.09885655,60125.0,60124.0,0.13834067]
["bitfinex-derivatives","BTCF0:USTF0",1618059253828,3.09885655,60125.0,60124.0,0.08784067]
["bitfinex-derivatives","BTCF0:USTF0",1618059254827,3.09885655,60125.0,60098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059255027,4.59885655,60125.0,60093.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059255228,5.59885655,60125.0,60093.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059255429,1.0,60105.0,60093.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059255630,1.0,60104.0,60074.0,0.78574515]
["bitfinex-derivatives","BTCF0:USTF0",1618059255830,0.10725655,60075.0,60074.0,0.78574515]
["bitfinex-derivatives","BTCF0:USTF0",1618059256030,0.10725655,60075.0,60064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059256031,0.20478655,60075.0,60064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059256431,0.20478655,60075.0,60055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059256630,0.20478655,60075.0,60051.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059256831,0.20478655,60075.0,60056.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618059257033,0.20478655,60075.0,60072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059257230,0.20478655,60075.0,60062.0,0.01086079]
["bitfinex-derivatives","BTCF0:USTF0",1618059257430,0.09753,60075.0,60056.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618059257631,0.09753,60075.0,60071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059257831,0.09753,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059258031,0.10725655,60088.0,60074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059258432,0.10725655,60088.0,60081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059258632,0.10725655,60088.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059258833,0.10725655,60088.0,60079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059259035,0.10725655,60088.0,60064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059259232,0.10725655,60088.0,60070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059259433,0.10725655,60088.0,60077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059259634,0.10725655,60088.0,60076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059259832,2.5538,60098.0,60084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059260031,2.5538,60098.0,60080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059260232,0.13545,60105.0,60084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059260433,2.5436,60129.0,60084.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1618059260635,2.5436,60129.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059260834,2.5436,60129.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059261034,2.5436,60129.0,60117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059261234,1.0,60152.0,60121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059261433,1.0,60154.0,60124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059261634,1.0,60152.0,60122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059261834,1.5,60151.0,60117.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1618059262035,0.10725655,60123.0,60117.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1618059262238,0.06875655,60123.0,60117.0,1.12633]
["bitfinex-derivatives","BTCF0:USTF0",1618059262436,0.06875655,60123.0,60117.0,0.07632193]
["bitfinex-derivatives","BTCF0:USTF0",1618059263038,0.06875655,60123.0,60103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059263039,1.0,60118.0,60103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059263237,0.06875655,60123.0,60103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059263437,0.06875655,60123.0,60103.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059263637,0.06875655,60123.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059263837,0.10725655,60112.0,60103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059264037,2.9574,60138.0,60103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059264237,2.9574,60138.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059264438,1.0,60146.0,60116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059264639,1.0,60147.0,60117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059264841,1.0,60156.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059265040,1.0,60158.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059265240,1.0,60160.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059265439,1.0,60160.0,60130.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1618059265840,1.0,60161.0,60131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059266043,2.8287,60164.0,60143.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059266243,2.8287,60164.0,60143.0,1.24214655]
["bitfinex-derivatives","BTCF0:USTF0",1618059266440,2.8287,60164.0,60145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059266641,2.8287,60164.0,60143.0,0.24214655]
["bitfinex-derivatives","BTCF0:USTF0",1618059266642,2.8287,60164.0,60146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059267041,2.8287,60164.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059267241,1.0,60182.0,60152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059267445,1.0,60182.0,60152.0,0.9167379]
["bitfinex-derivatives","BTCF0:USTF0",1618059267641,1.0,60188.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059267862,1.0,60188.0,60158.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1618059268063,0.10725655,60159.0,60158.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1618059268443,2.3884,60199.0,60158.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1618059268444,2.3884,60199.0,60158.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1618059268844,2.3884,60199.0,60173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059269045,1.0,60203.0,60173.0,1.13465]
["bitfinex-derivatives","BTCF0:USTF0",1618059269244,1.0,60206.0,60175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059269444,1.0,60205.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059269844,1.0,60205.0,60175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059270245,1.0,60207.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059270645,1.0,60205.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059270845,1.0,60203.0,60173.0,1.13465]
["bitfinex-derivatives","BTCF0:USTF0",1618059271045,1.0,60203.0,60173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059271245,1.0,60189.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059271445,1.0,60193.0,60163.0,0.83375172]
["bitfinex-derivatives","BTCF0:USTF0",1618059271645,0.13527,60191.0,60163.0,0.83375172]
["bitfinex-derivatives","BTCF0:USTF0",1618059271847,1.0,60189.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059272047,0.10725655,60160.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059272245,0.10725655,60160.0,60154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059272445,0.10725655,60160.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059272647,1.0,60196.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059273045,1.0,60200.0,60169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059273245,1.0,60200.0,60169.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1618059273447,1.0,60208.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059273646,1.0,60207.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059274046,1.0,60208.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059274447,1.0,60210.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059275252,1.7,60220.0,60169.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1618059275253,1.0,60182.0,60169.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1618059275447,1.0,60182.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059275448,1.12803,60182.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059275648,1.12803,60182.0,60145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059275850,0.12803,60182.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059276051,0.12803,60182.0,60163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059276452,1.0,60184.0,60163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059276852,1.0,60187.0,60163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059277249,2.3323,60210.0,60145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059277250,1.0,60175.0,60145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059277454,1.0,60169.0,60139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059277652,1.12524,60169.0,60139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059277855,1.0,60158.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059278053,0.10725655,60129.0,60128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059278253,0.23511655,60129.0,60128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059278853,0.23511655,60129.0,60122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059279254,0.23511655,60129.0,60123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059279455,0.10725655,60129.0,60123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059279655,0.13505,60150.0,60124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059279853,1.0,60131.0,60101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059280056,1.13482,60131.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059280255,1.0,60126.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059280456,0.13482,60131.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059280855,0.13482,60131.0,60112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059281054,1.0,60144.0,60114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059281457,1.0,60136.0,60106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059281656,1.0,60135.0,60105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059281955,0.14605,60136.0,60121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059282557,0.14605,60136.0,60106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059282960,1.0,60131.0,60101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059283158,0.14605,60136.0,60085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059283358,1.0,60132.0,60102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059283757,0.14605,60136.0,60084.0,2.3764]
["bitfinex-derivatives","BTCF0:USTF0",1618059283957,0.14605,60136.0,60118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059284358,0.14605,60136.0,60112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059284560,1.0,60131.0,60101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059284961,1.0,60133.0,60103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059285263,1.0,60135.0,60105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059285660,1.0,60132.0,60102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059286060,1.0,60132.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059286259,1.0,60131.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059286461,1.0,60130.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059286861,1.0,60129.0,60099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059287061,1.0,60125.0,60095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059287462,1.0,60124.0,60094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059287663,1.0,60123.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059287863,1.14011,60123.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059288064,0.10725655,60093.0,60091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059288262,0.23964655,60093.0,60091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059288867,0.23964655,60093.0,60084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059289063,0.23964655,60093.0,60065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059289064,0.23964655,60093.0,60073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059289465,1.23964655,60093.0,60065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618059290066,1.13239,60093.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059290271,0.13239,60093.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059290669,1.13239,60093.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059291070,1.0,60091.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059291268,0.13239,60093.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059291668,1.13239,60093.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059291868,0.13239,60093.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059292067,1.0,60104.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059292271,1.0,60100.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059292569,0.11863,60100.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059292768,0.11863,60100.0,60073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059292970,1.0,60088.0,60058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059293171,1.0,60083.0,60053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059293369,1.09787,60083.0,60053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059293569,1.0,60082.0,60052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059293768,1.09787,60083.0,60053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059294170,0.09787,60083.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059294370,1.0,60079.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059295773,1.0,60076.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059296171,0.10725655,60068.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059296973,2.486,60093.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059297173,1.0,60096.0,60067.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618059297374,0.04999152,60100.0,60067.0,1.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618059297574,0.04999152,60100.0,60080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059297775,0.04999152,60100.0,60080.0,1.11975]
["bitfinex-derivatives","BTCF0:USTF0",1618059297974,0.04999152,60100.0,60081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059298174,0.04999152,60100.0,60097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059298377,0.04999152,60100.0,60097.0,0.22333655]
["bitfinex-derivatives","BTCF0:USTF0",1618059298579,1.0,60111.0,60097.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1618059298775,1.0,60101.0,60097.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1618059299185,1.0,60100.0,60097.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1618059299376,0.09093,60121.0,60097.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1618059299576,1.0,60098.0,60068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059299779,1.0,60099.0,60069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059299978,1.0,60106.0,60076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059300180,1.0,60106.0,60097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059300378,1.0,60103.0,60097.0,0.23813655]
["bitfinex-derivatives","BTCF0:USTF0",1618059300579,1.0,60119.0,60097.0,0.23813655]
["bitfinex-derivatives","BTCF0:USTF0",1618059300980,1.0,60120.0,60097.0,0.23813655]
["bitfinex-derivatives","BTCF0:USTF0",1618059301179,2.1409,60129.0,60097.0,0.15478933]
["bitfinex-derivatives","BTCF0:USTF0",1618059301781,1.0,60121.0,60097.0,0.15478933]
["bitfinex-derivatives","BTCF0:USTF0",1618059302181,0.10725655,60098.0,60097.0,0.15478933]
["bitfinex-derivatives","BTCF0:USTF0",1618059302380,0.10725655,60098.0,60097.0,1.15478933]
["bitfinex-derivatives","BTCF0:USTF0",1618059302579,0.10725655,60098.0,60097.0,0.15478933]
["bitfinex-derivatives","BTCF0:USTF0",1618059303583,0.10725655,60098.0,60097.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1618059305583,0.10725655,60098.0,60085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059306186,0.10725655,60098.0,60097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059306382,0.10725655,60098.0,60097.0,0.25180655]
["bitfinex-derivatives","BTCF0:USTF0",1618059307998,1.0,60116.0,60097.0,0.25180655]
["bitfinex-derivatives","BTCF0:USTF0",1618059308186,0.1663257,60117.0,60109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059310185,0.1663257,60117.0,60116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059310385,0.1663257,60117.0,60116.0,0.21048655]
["bitfinex-derivatives","BTCF0:USTF0",1618059310586,0.1663257,60117.0,60116.0,1.21048655]
["bitfinex-derivatives","BTCF0:USTF0",1618059311389,0.10725655,60131.0,60116.0,0.21048655]
["bitfinex-derivatives","BTCF0:USTF0",1618059311587,2.0926,60154.0,60116.0,1.21048655]
["bitfinex-derivatives","BTCF0:USTF0",1618059311987,2.0926,60154.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059312187,1.0,60161.0,60146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059312387,1.0,60163.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059312588,1.0,60160.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059312786,1.0,60167.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059312987,1.0,60166.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059313387,1.0,60162.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059313586,1.0,60158.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059313787,1.0,60161.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059314187,0.10725655,60147.0,60146.0,0.17098948]
["bitfinex-derivatives","BTCF0:USTF0",1618059315389,0.10725655,60147.0,60146.0,0.08768114]
["bitfinex-derivatives","BTCF0:USTF0",1618059317590,0.10725655,60147.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059319393,0.10725655,60147.0,60130.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1618059319394,0.10725655,60147.0,60134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059319593,0.10725655,60147.0,60130.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1618059319793,0.10725655,60147.0,60123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059319993,1.0,60142.0,60112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059320193,0.10725655,60113.0,60092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059320393,0.24743655,60113.0,60097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059320594,0.24743655,60113.0,60095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059321594,0.24743655,60113.0,60092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059321798,0.24743655,60113.0,60094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059321993,0.24743655,60113.0,60092.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059322195,0.10725655,60093.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059322394,0.25529655,60093.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059322595,0.25529655,60093.0,60081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059322994,0.25529655,60093.0,60076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059323395,0.25529655,60093.0,60075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059323595,0.25529655,60093.0,60068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059323997,0.25529655,60093.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059324195,0.10725655,60068.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059324398,0.22787655,60068.0,60060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059324598,0.22787655,60068.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059324995,0.22787655,60068.0,60060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059325397,0.22787655,60068.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059325597,0.22787655,60068.0,60062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059325897,0.22787655,60068.0,60058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059326299,0.12062,60068.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059326500,0.12062,60068.0,60064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059326700,2.392,60080.0,60064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059326903,2.392,60080.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059327102,2.392,60080.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059327103,2.392,60080.0,60068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059328004,2.392,60080.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059328204,2.392,60080.0,60058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059328205,0.10725655,60064.0,60058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059328404,0.23171655,60064.0,60058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059328603,0.23171655,60064.0,60057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059329204,0.23171655,60064.0,60059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059329407,0.12446,60064.0,60060.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618059329605,2.392,60080.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059330005,2.392,60080.0,60078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059330407,0.10725655,60079.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059331006,0.01925655,60079.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059332007,0.01925655,60079.0,60064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059332205,0.01925655,60079.0,60052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059332405,2.392,60080.0,60054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059332605,2.392,60080.0,60057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059332804,2.392,60080.0,60062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059333207,2.392,60080.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059333606,2.392,60080.0,60051.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1618059333806,2.392,60080.0,60064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059334006,2.392,60080.0,60065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059334408,2.392,60080.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059335912,0.08334028,60085.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059336311,0.08334028,60085.0,60084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059336511,0.08334028,60085.0,60084.0,1.25219655]
["bitfinex-derivatives","BTCF0:USTF0",1618059337913,0.08334028,60085.0,60084.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1618059338113,0.08334028,60085.0,60060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059338314,0.23127028,60085.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059339315,0.14793,60085.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059340315,0.10725655,60077.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059345519,0.10725655,60077.0,60053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059345719,0.10725655,60077.0,60060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059346319,0.10725655,60077.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059346521,2.5683,60077.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059346720,3.5683,60077.0,60051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059347322,2.5683,60077.0,60051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059347724,0.12793,60081.0,60052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059347922,1.0,60090.0,60060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059348321,1.0,60091.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059348521,1.0,60091.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059348721,0.05000701,60082.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059348921,0.05000701,60082.0,60055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059349121,0.05000701,60082.0,60056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059349721,0.05000701,60082.0,60054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059350121,1.0,60079.0,60051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059350521,1.0,60079.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059351122,1.05000701,60082.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059351721,0.08335695,60073.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059352522,0.10725655,60065.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059354325,0.10725655,60065.0,60064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059354925,0.10725655,60065.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059361636,0.10725655,60065.0,60051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059361835,0.2,60064.0,60051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059362037,0.10725655,60065.0,60051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059362238,1.0,60061.0,60051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059362438,0.10725655,60052.0,60046.0,0.03326898]
["bitfinex-derivatives","BTCF0:USTF0",1618059362639,0.23130655,60052.0,60036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059362839,0.23130655,60052.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059363039,0.18290655,60052.0,60038.0,1.13757]
["bitfinex-derivatives","BTCF0:USTF0",1618059363240,0.18290655,60052.0,60051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059363440,0.18290655,60052.0,60051.0,1.12939]
["bitfinex-derivatives","BTCF0:USTF0",1618059363640,0.05885655,60052.0,60051.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1618059364243,2.5703,60073.0,60051.0,1.12939]
["bitfinex-derivatives","BTCF0:USTF0",1618059364444,2.5703,60073.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059364644,2.6205,60073.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059364846,2.5703,60073.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059365045,2.5703,60073.0,60046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059365245,1.0,60064.0,60028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059365446,1.0,60061.0,60031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059365850,1.0,60060.0,60029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059366046,1.12906,60060.0,60029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059366246,1.0,60058.0,60028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059366447,1.0,60058.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059366647,1.0,60058.0,60028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059367250,1.0,60057.0,60027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059367449,1.0,60057.0,60028.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618059367648,0.12906,60060.0,60042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059367847,0.12906,60060.0,60041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059368248,0.12906,60060.0,60040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059368451,0.12906,60060.0,60049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059369049,0.12906,60060.0,60050.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059369649,1.0,60051.0,60029.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059369853,2.3719,60041.0,60018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059370048,3.50849,60041.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059370251,2.50849,60041.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059370449,1.0,60035.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059370649,1.30725655,60034.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059370849,1.10725655,60034.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059371051,0.10725655,60034.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059371449,1.10725655,60034.0,60028.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059372048,0.10725655,60034.0,60028.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059372253,0.10725655,60034.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059372650,0.10725655,60034.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059373050,0.10725655,60034.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059373252,1.10725655,60034.0,60016.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059374051,0.10725655,60034.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059374252,0.10725655,60034.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059374451,0.10725655,60034.0,60023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059374652,0.10725655,60034.0,60028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059375253,0.10725655,60034.0,60030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059375452,0.10725655,60034.0,60033.0,1.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059375651,0.10725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059376053,0.10725655,60034.0,60033.0,1.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059376255,0.10725655,60034.0,60033.0,0.19254378]
["bitfinex-derivatives","BTCF0:USTF0",1618059376653,2.3719,60041.0,60033.0,1.19254378]
["bitfinex-derivatives","BTCF0:USTF0",1618059377053,1.0,60074.0,60040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059377253,2.3925,60068.0,60041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059377653,2.3925,60068.0,60039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059378053,1.0,60065.0,60035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059378253,1.0,60062.0,60033.0,0.19254378]
["bitfinex-derivatives","BTCF0:USTF0",1618059378654,1.0,60060.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059378854,1.0,60067.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059379253,1.0,60059.0,60042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059379856,1.0,60059.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059380056,0.2,60058.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059380454,1.0,60059.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059380655,1.0,60059.0,60034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059381556,1.0,60059.0,60034.0,0.05719958]
["bitfinex-derivatives","BTCF0:USTF0",1618059381757,1.2,60058.0,60034.0,0.05719958]
["bitfinex-derivatives","BTCF0:USTF0",1618059381957,0.2,60056.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059382156,1.0,60038.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059382357,2.7847,60035.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059382557,0.10725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059383357,1.10725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059383758,0.10725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059383965,1.10725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059385360,0.10725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059385560,1.10725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059386361,1.30725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059386961,2.80725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059387160,1.30725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059387960,2.80725655,60034.0,60033.0,0.08797378]
["bitfinex-derivatives","BTCF0:USTF0",1618059389563,2.80725655,60034.0,60031.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059389763,2.7825,60021.0,60020.0,0.08330502]
["bitfinex-derivatives","BTCF0:USTF0",1618059389963,4.5956,60021.0,60020.0,0.08330502]
["bitfinex-derivatives","BTCF0:USTF0",1618059390363,5.5956,60021.0,60016.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618059390563,0.10725655,60017.0,59988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618059390763,1.7,60016.0,59988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618059391164,1.0,59998.0,59988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618059391364,0.09109,59998.0,59988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618059391965,0.09109,59998.0,59988.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1618059392367,0.09109,59998.0,59990.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059392566,2.0861,60004.0,59990.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059392768,2.0861,60004.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059393166,2.0861,60004.0,59990.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059393366,2.18599,60004.0,59990.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059394167,0.05007266,60003.0,59990.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059394671,0.10725655,59991.0,59990.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059394871,0.10725655,59991.0,59988.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059395271,0.05007266,60003.0,59988.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059395467,0.0505,60002.0,59988.0,1.27971655]
["bitfinex-derivatives","BTCF0:USTF0",1618059395666,0.05007266,60003.0,59988.0,0.27971655]
["bitfinex-derivatives","BTCF0:USTF0",1618059396265,0.05007266,60003.0,59988.0,1.27971655]
["bitfinex-derivatives","BTCF0:USTF0",1618059396667,0.05007266,60003.0,60002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059400277,0.05007266,60003.0,60002.0,0.20511655]
["bitfinex-derivatives","BTCF0:USTF0",1618059400476,0.05007266,60003.0,60002.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1618059401078,0.10725655,60010.0,60002.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1618059401480,0.10725655,60010.0,60007.0,0.08801207]
["bitfinex-derivatives","BTCF0:USTF0",1618059401679,0.10725655,60010.0,60008.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618059403482,0.10725655,60010.0,60007.0,0.08801207]
["bitfinex-derivatives","BTCF0:USTF0",1618059404482,0.10725655,60010.0,60008.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618059405484,5.655e-05,60010.0,60008.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618059406684,5.655e-05,60010.0,60009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059407283,5.655e-05,60010.0,60009.0,0.23360655]
["bitfinex-derivatives","BTCF0:USTF0",1618059408186,2.1424,60036.0,60009.0,0.23360655]
["bitfinex-derivatives","BTCF0:USTF0",1618059408187,1.0,60027.0,60009.0,0.23360655]
["bitfinex-derivatives","BTCF0:USTF0",1618059408389,1.0,60035.0,60009.0,0.23360655]
["bitfinex-derivatives","BTCF0:USTF0",1618059408585,3.1424,60036.0,60009.0,0.23360655]
["bitfinex-derivatives","BTCF0:USTF0",1618059408785,1.0,60039.0,60029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059408985,1.0,60039.0,60029.0,0.23532655]
["bitfinex-derivatives","BTCF0:USTF0",1618059409186,1.0,60041.0,60029.0,0.23532655]
["bitfinex-derivatives","BTCF0:USTF0",1618059409387,1.0,60042.0,60029.0,0.23532655]
["bitfinex-derivatives","BTCF0:USTF0",1618059409786,1.0,60052.0,60029.0,0.23532655]
["bitfinex-derivatives","BTCF0:USTF0",1618059409988,1.0,60060.0,60030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059410193,1.0,60060.0,60031.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618059410387,1.0,60065.0,60035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059410586,1.0,60070.0,60040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059410786,1.0,60070.0,60069.0,0.05720129]
["bitfinex-derivatives","BTCF0:USTF0",1618059410987,0.10725655,60080.0,60069.0,0.17027129]
["bitfinex-derivatives","BTCF0:USTF0",1618059411191,0.4558,60099.0,60069.0,1.17027129]
["bitfinex-derivatives","BTCF0:USTF0",1618059411389,0.4558,60099.0,60079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059411590,0.4558,60099.0,60091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059411789,0.4558,60099.0,60091.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1618059412789,0.2,60098.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059413187,0.2,60098.0,60091.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1618059413390,1.7,60098.0,60091.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1618059413589,0.2,60098.0,60091.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1618059413992,0.4558,60099.0,60091.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1618059414693,0.10725655,60092.0,60091.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1618059415894,0.10725655,60092.0,60091.0,0.02808148]
["bitfinex-derivatives","BTCF0:USTF0",1618059416897,0.10725655,60092.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059417099,0.10725655,60092.0,60086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059417499,0.10725655,60092.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059417906,0.10725655,60092.0,60085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059418101,0.10725655,60092.0,60091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059418301,0.4558,60099.0,60091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059418701,0.4558,60099.0,60098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059418901,0.4558,60099.0,60098.0,1.24253655]
["bitfinex-derivatives","BTCF0:USTF0",1618059419902,0.463,60129.0,60098.0,1.24253655]
["bitfinex-derivatives","BTCF0:USTF0",1618059420105,0.463,60129.0,60098.0,0.24253655]
["bitfinex-derivatives","BTCF0:USTF0",1618059420304,0.2,60151.0,60098.0,0.24253655]
["bitfinex-derivatives","BTCF0:USTF0",1618059420504,0.2,60143.0,60114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059420703,0.2,60141.0,60114.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1618059420903,0.10725655,60115.0,60114.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618059421102,1.0,60148.0,60114.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618059421303,1.0,60150.0,60114.0,1.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618059421503,1.0,60150.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059421704,1.0,60152.0,60122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059421905,0.2,60153.0,60131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059422103,0.2,60151.0,60132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059422504,0.4592,60157.0,60134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059422704,0.4592,60157.0,60139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059422904,0.4592,60157.0,60142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059423304,0.4592,60157.0,60146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059423504,0.4592,60157.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059423705,0.4592,60157.0,60148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059423905,0.4592,60157.0,60146.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1618059423906,0.4592,60157.0,60150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059424104,0.4592,60157.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059424904,0.56645655,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059425505,0.56645655,60157.0,60146.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1618059425907,0.56645655,60157.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059426107,0.56645655,60157.0,60146.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1618059426307,0.56645655,60157.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059426507,0.56645655,60157.0,60150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059426707,0.56645655,60157.0,60146.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1618059426708,0.56645655,60157.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059426908,0.56645655,60157.0,60150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059427108,0.56645655,60157.0,60149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059427309,0.56645655,60157.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059427510,0.56645655,60157.0,60154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059427711,0.56645655,60157.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059427909,0.56645655,60157.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059428108,0.4592,60157.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059428313,0.4592,60157.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059428509,0.4592,60157.0,60156.0,0.83377266]
["bitfinex-derivatives","BTCF0:USTF0",1618059428711,0.4592,60157.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059428911,0.4592,60157.0,60156.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059429112,0.4592,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059430320,0.10725655,60165.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059430518,0.10725655,60165.0,60156.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059430719,1.0,60197.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059430917,1.0,60197.0,60164.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1618059431119,1.0,60197.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059431316,1.2,60197.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059431519,1.0,60195.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059431918,1.0,60196.0,60166.0,0.91676516]
["bitfinex-derivatives","BTCF0:USTF0",1618059432120,1.0,60195.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059432317,1.0,60194.0,60164.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1618059432517,1.0,60196.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059432917,1.0,60197.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059433117,1.0,60197.0,60191.0,0.22730655]
["bitfinex-derivatives","BTCF0:USTF0",1618059433317,1.0,60195.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059433520,1.0,60192.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059434119,0.2,60205.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059434519,1.0,60196.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059434720,1.5,60225.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059434921,0.10725655,60192.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059437524,1.0,60212.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059437725,1.0,60211.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059437925,1.0,60213.0,60191.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1618059438124,1.0,60213.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059438324,1.0,60213.0,60191.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1618059438726,1.0,60217.0,60191.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1618059438923,1.5,60235.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059438924,1.0,60215.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059439526,1.5,60237.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059439727,1.0,60214.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059439927,1.5,60237.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059439928,1.0,60219.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059440329,1.0,60224.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059440528,1.0,60221.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059440927,1.5,60241.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059441128,0.2,60244.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059441129,1.0,60223.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059441530,1.0,60224.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059441930,1.0,60225.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059442330,1.0,60222.0,60207.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1618059442533,1.0,60220.0,60207.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1618059442931,0.10725655,60208.0,60207.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1618059443130,0.10725655,60208.0,60207.0,0.05840319]
["bitfinex-derivatives","BTCF0:USTF0",1618059443733,0.10725655,60208.0,60140.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618059443935,0.24093655,60208.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059444134,1.0,60199.0,60169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059444533,1.0,60198.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059444933,1.0,60200.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059445133,1.0,60212.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059445534,1.0,60213.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059445935,0.08318637,60196.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059446936,0.10725655,60192.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059448741,0.10725655,60192.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059448941,0.10725655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059449144,0.24502655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059449342,0.24502655,60178.0,60160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059449545,0.24502655,60178.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059449946,0.24502655,60178.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059450144,0.24502655,60178.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059450546,1.0,60172.0,60141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059450747,0.24502655,60178.0,60124.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1618059450947,0.13777,60178.0,60149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059451147,1.0,60167.0,60149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059451548,1.0,60169.0,60149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059452147,1.0,60171.0,60149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059452548,0.13777,60178.0,60149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059452750,1.0,60167.0,60149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059452951,0.10725655,60150.0,60149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059454154,0.10725655,60150.0,60143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059454355,1.0,60149.0,60119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059454553,1.5,60148.0,60120.0,0.01138872]
["bitfinex-derivatives","BTCF0:USTF0",1618059454753,1.5,60148.0,60111.0,0.08317935]
["bitfinex-derivatives","BTCF0:USTF0",1618059454954,1.0,60142.0,60130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059455154,1.0,60141.0,60130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059455355,0.12765,60141.0,60130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059456959,0.10725655,60131.0,60124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059459765,0.10725655,60131.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059459965,0.08005655,60131.0,60126.0,1.09769]
["bitfinex-derivatives","BTCF0:USTF0",1618059460272,0.08005655,60131.0,60126.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1618059460867,0.08005655,60131.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059461066,0.08005655,60131.0,60126.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1618059461267,0.08005655,60131.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059461467,1.5,60168.0,60126.0,2.09769]
["bitfinex-derivatives","BTCF0:USTF0",1618059461667,1.0,60161.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059461867,1.5,60160.0,60131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059462268,1.0,60152.0,60126.0,2.09769]
["bitfinex-derivatives","BTCF0:USTF0",1618059462471,1.0,60150.0,60126.0,2.09769]
["bitfinex-derivatives","BTCF0:USTF0",1618059462870,1.0,60147.0,60126.0,2.09769]
["bitfinex-derivatives","BTCF0:USTF0",1618059463072,1.0,60149.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059463674,1.0,60152.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059463873,1.0,60163.0,60141.0,0.20759655]
["bitfinex-derivatives","BTCF0:USTF0",1618059464272,1.0,60160.0,60141.0,0.20759655]
["bitfinex-derivatives","BTCF0:USTF0",1618059464472,1.0,60162.0,60141.0,0.20759655]
["bitfinex-derivatives","BTCF0:USTF0",1618059464677,1.5,60161.0,60141.0,0.20759655]
["bitfinex-derivatives","BTCF0:USTF0",1618059464872,1.0,60149.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059465072,0.10725655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059465273,1.73361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059465473,1.23361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059465673,1.43361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059466075,0.43361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059466375,1.43361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059466576,1.23361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059466776,0.23361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059467578,0.43361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059467778,0.23361655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059469786,0.10725655,60127.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059471603,0.08328059,60128.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059471998,1.0,60155.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059472198,0.16621788,60156.0,60127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059472392,0.16621788,60156.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059472596,0.16621788,60156.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059472793,0.16621788,60156.0,60126.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059472794,0.16621788,60156.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059473197,0.16621788,60156.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059473405,0.16621788,60156.0,60140.0,0.22993655]
["bitfinex-derivatives","BTCF0:USTF0",1618059473787,0.16621788,60156.0,60141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059474187,1.0,60171.0,60141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059474787,1.0,60170.0,60140.0,1.22993655]
["bitfinex-derivatives","BTCF0:USTF0",1618059475188,1.0,60172.0,60154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059475386,1.0,60172.0,60154.0,0.25211655]
["bitfinex-derivatives","BTCF0:USTF0",1618059477090,0.10725655,60155.0,60154.0,0.25211655]
["bitfinex-derivatives","BTCF0:USTF0",1618059481194,0.10725655,60155.0,60154.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1618059481395,0.10725655,60155.0,60150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059481597,0.10725655,60155.0,60152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059481798,0.10725655,60155.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059482001,0.10725655,60155.0,60153.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1618059482997,0.10725655,60155.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059483196,0.0499428,60159.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059483197,0.10725655,60134.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059483397,0.10725655,60134.0,60127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059483798,0.10725655,60134.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059483998,1.0,60167.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059484399,1.0,60179.0,60149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059484798,1.0,60180.0,60150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059485201,1.0,60180.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059485398,1.0,60181.0,60151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059486598,1.0,60183.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059487000,1.0,60182.0,60151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059487199,0.10725655,60152.0,60151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059487599,0.10725655,60152.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059487803,0.10725655,60152.0,60151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059488204,1.0,60184.0,60151.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059488400,1.0,60184.0,60151.0,1.21167655]
["bitfinex-derivatives","BTCF0:USTF0",1618059488602,1.0,60188.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059488901,0.2,60187.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059489102,0.10725655,60159.0,60151.0,0.21167655]
["bitfinex-derivatives","BTCF0:USTF0",1618059489502,0.10725655,60159.0,60152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059489703,0.10725655,60159.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059490104,0.10725655,60159.0,60154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059490306,0.10725655,60159.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059490706,0.10725655,60159.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059490906,0.10725655,60159.0,60151.0,0.21167655]
["bitfinex-derivatives","BTCF0:USTF0",1618059491107,0.10725655,60159.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059491708,0.10725655,60159.0,60158.0,0.91675453]
["bitfinex-derivatives","BTCF0:USTF0",1618059491908,0.10075655,60159.0,60158.0,0.91675453]
["bitfinex-derivatives","BTCF0:USTF0",1618059492107,0.10075655,60159.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059492308,0.10075655,60159.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059492508,0.10075655,60159.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059492708,0.10075655,60159.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059493109,0.10075655,60159.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059493510,0.10075655,60159.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059493711,0.10075655,60159.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059494112,0.10075655,60159.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059494312,0.10075655,60159.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059494712,0.10075655,60159.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059494914,0.10075655,60159.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059495516,0.10075655,60159.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059495913,0.10075655,60159.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059496615,0.10075655,60159.0,60151.0,1.21167655]
["bitfinex-derivatives","BTCF0:USTF0",1618059497016,0.10075655,60159.0,60151.0,0.21167655]
["bitfinex-derivatives","BTCF0:USTF0",1618059497216,0.10725655,60152.0,60151.0,0.21167655]
["bitfinex-derivatives","BTCF0:USTF0",1618059499119,0.10725655,60152.0,60151.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1618059499317,0.10725655,60152.0,60148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059499917,0.10725655,60152.0,60144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059500318,0.10725655,60152.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059500517,0.4804,60176.0,60151.0,1.12811]
["bitfinex-derivatives","BTCF0:USTF0",1618059500719,0.0832293,60165.0,60151.0,1.12811]
["bitfinex-derivatives","BTCF0:USTF0",1618059500918,0.0832293,60165.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059501318,0.0832293,60165.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059501521,0.0832293,60165.0,60164.0,0.20261655]
["bitfinex-derivatives","BTCF0:USTF0",1618059502122,0.0832293,60165.0,60164.0,1.20261655]
["bitfinex-derivatives","BTCF0:USTF0",1618059502723,0.0832293,60165.0,60164.0,0.20261655]
["bitfinex-derivatives","BTCF0:USTF0",1618059502922,0.04993278,60171.0,60164.0,0.20261655]
["bitfinex-derivatives","BTCF0:USTF0",1618059502923,0.04993278,60171.0,60164.0,1.20261655]
["bitfinex-derivatives","BTCF0:USTF0",1618059503123,0.44730517,60176.0,60164.0,1.20261655]
["bitfinex-derivatives","BTCF0:USTF0",1618059503325,0.44730517,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059503725,0.41450517,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059504727,0.41450517,60176.0,60171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059505127,0.41450517,60176.0,60164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1618059505327,0.41450517,60176.0,60166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059506728,0.41450517,60176.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059506929,0.41450517,60176.0,60166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059506930,0.41450517,60176.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059507329,0.52176172,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059507530,0.52176172,60176.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059507730,0.52176172,60176.0,60173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059508130,0.52176172,60176.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059508731,0.52176172,60176.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059508931,0.52176172,60176.0,60164.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1618059509331,0.41450517,60176.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059509631,0.41450517,60176.0,60160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059509832,0.41450517,60176.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059510231,0.41450517,60176.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059510432,0.41450517,60176.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059510833,0.41450517,60176.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059511235,0.10725655,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059511633,0.10725655,60169.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059512235,0.10725655,60169.0,60164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059512434,0.10725655,60169.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059512834,0.10725655,60169.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059513034,0.10725655,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059513434,0.10725655,60169.0,60164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059513636,0.10725655,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059514035,0.10725655,60169.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059514236,0.10725655,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059514636,0.10725655,60169.0,60164.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059514837,0.10725655,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059515039,0.10725655,60169.0,60165.0,1.12213]
["bitfinex-derivatives","BTCF0:USTF0",1618059515238,0.10725655,60169.0,60165.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1618059516040,0.10725655,60169.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059516241,0.23092655,60169.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059516643,1.23092655,60169.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059517038,1.0,60167.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059517439,1.0,60166.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059518139,1.5,60165.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059518340,2.5,60165.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059518943,1.5,60165.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059519141,0.23092655,60169.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059519342,1.0,60165.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059520245,1.73092655,60169.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059520446,1.0,60165.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059520644,1.73092655,60169.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059520844,1.0,60165.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059521944,1.0,60168.0,60164.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059522145,1.0,60168.0,60164.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059522345,2.5,60167.0,60164.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059522546,1.0,60165.0,60164.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059522747,2.5,60165.0,60164.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059523147,1.5,60165.0,60164.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059523348,2.5,60165.0,60164.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059524551,2.5,60165.0,60164.0,2.91672912]
["bitfinex-derivatives","BTCF0:USTF0",1618059524753,1.0,60165.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059525149,2.5,60165.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059525351,2.5,60165.0,60164.0,0.95004488]
["bitfinex-derivatives","BTCF0:USTF0",1618059527951,1.5,60165.0,60164.0,0.95004488]
["bitfinex-derivatives","BTCF0:USTF0",1618059528153,2.5,60165.0,60164.0,0.95004488]
["bitfinex-derivatives","BTCF0:USTF0",1618059531358,1.5,60165.0,60164.0,0.95004488]
["bitfinex-derivatives","BTCF0:USTF0",1618059531560,2.5,60165.0,60164.0,0.95004488]
["bitfinex-derivatives","BTCF0:USTF0",1618059532558,2.5,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059533158,7.7,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059533559,2.75,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059534158,2.7,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059534859,1.7,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059535262,2.7,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059536261,1.7,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059536462,2.7,60165.0,60164.0,0.86676845]
["bitfinex-derivatives","BTCF0:USTF0",1618059536864,1.7,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059537266,2.7,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059538365,2.7498,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059539064,2.5498,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059539464,2.5,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059539664,1.0,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059539866,1.0,60165.0,60164.0,0.90820009]
["bitfinex-derivatives","BTCF0:USTF0",1618059540065,2.5,60165.0,60164.0,0.90820009]
["bitfinex-derivatives","BTCF0:USTF0",1618059540266,1.0,60165.0,60164.0,0.90820009]
["bitfinex-derivatives","BTCF0:USTF0",1618059540666,0.10725655,60169.0,60164.0,0.90820009]
["bitfinex-derivatives","BTCF0:USTF0",1618059540866,1.0,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059541469,1.05,60165.0,60164.0,0.81681009]
["bitfinex-derivatives","BTCF0:USTF0",1618059542568,1.0,60165.0,60164.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1618059543369,1.0,60166.0,60164.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1618059543767,1.0,60165.0,60164.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1618059546172,1.0,60166.0,60164.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1618059546373,2.0227,60165.0,60164.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1618059546573,3.0227,60165.0,60164.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1618059547373,2.0227,60165.0,60164.0,0.73351563]
["bitfinex-derivatives","BTCF0:USTF0",1618059547873,3.0227,60165.0,60164.0,0.68356428]
["bitfinex-derivatives","BTCF0:USTF0",1618059548273,2.0227,60165.0,60164.0,0.68356428]
["bitfinex-derivatives","BTCF0:USTF0",1618059548474,3.0227,60165.0,60164.0,0.68356428]
["bitfinex-derivatives","BTCF0:USTF0",1618059550278,1.0,60165.0,60164.0,0.68356428]
["bitfinex-derivatives","BTCF0:USTF0",1618059551079,1.0,60167.0,60164.0,0.68356428]
["bitfinex-derivatives","BTCF0:USTF0",1618059551280,1.0,60167.0,60164.0,0.80663428]
["bitfinex-derivatives","BTCF0:USTF0",1618059551480,0.10725655,60169.0,60164.0,0.80663428]
["bitfinex-derivatives","BTCF0:USTF0",1618059553486,0.10725655,60169.0,60164.0,0.72336756]
["bitfinex-derivatives","BTCF0:USTF0",1618059555486,0.10725655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059557491,0.10725655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059558693,0.10725655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059558896,0.10725655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059559294,0.10725655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059560398,0.10725655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059560596,0.10725655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059563800,0.10725655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059565200,0.10725655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059565400,0.10725655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059565799,0.10725655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059566400,0.10725655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059568302,0.10725655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059568906,0.10725655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059569105,3.21388655,60169.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059569305,4.21388655,60169.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059569504,3.21388655,60169.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059569706,4.21388655,60169.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059569904,1.0,60168.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059570307,3.21388655,60169.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059571809,0.23438655,60169.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059572010,0.10725655,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059572409,0.07685655,60169.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059572610,0.03885655,60169.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059573009,0.03885655,60169.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059573411,0.03885655,60169.0,60164.0,0.71350756]
["bitfinex-derivatives","BTCF0:USTF0",1618059573611,0.03885655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059574011,0.03885655,60169.0,60168.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618059574210,0.03885655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059574610,0.03885655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059574912,0.03885655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059576014,0.03885655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059577414,0.03885655,60169.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059583625,0.03885655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059583823,0.03885655,60169.0,60168.0,0.20192655]
["bitfinex-derivatives","BTCF0:USTF0",1618059586031,0.03885655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059587234,0.03885655,60169.0,60168.0,0.02402864]
["bitfinex-derivatives","BTCF0:USTF0",1618059588634,0.03885655,60169.0,60168.0,0.14061864]
["bitfinex-derivatives","BTCF0:USTF0",1618059589838,0.03885655,60169.0,60168.0,0.02402864]
["bitfinex-derivatives","BTCF0:USTF0",1618059597943,0.05919789,60167.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059598144,0.05919789,60167.0,60164.0,0.60029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059598345,0.05919789,60167.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059599546,0.03885655,60169.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059599747,0.03885655,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059607461,0.03885655,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059609260,5.655e-05,60169.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059612869,0.41450517,60176.0,60168.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059613266,0.41450517,60176.0,60175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059613465,0.41450517,60176.0,60175.0,1.14099]
["bitfinex-derivatives","BTCF0:USTF0",1618059613866,0.52176172,60176.0,60175.0,1.24824655]
["bitfinex-derivatives","BTCF0:USTF0",1618059615165,0.52176172,60176.0,60175.0,0.24824655]
["bitfinex-derivatives","BTCF0:USTF0",1618059615367,0.52176172,60176.0,60175.0,1.24824655]
["bitfinex-derivatives","BTCF0:USTF0",1618059615966,0.41450517,60176.0,60175.0,1.24824655]
["bitfinex-derivatives","BTCF0:USTF0",1618059617869,0.04991764,60189.0,60175.0,1.24824655]
["bitfinex-derivatives","BTCF0:USTF0",1618059618269,0.08319883,60187.0,60175.0,0.24824655]
["bitfinex-derivatives","BTCF0:USTF0",1618059618669,0.08319883,60187.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059619775,0.08319883,60187.0,60186.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059619973,0.08319883,60187.0,60186.0,1.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618059620173,0.10725655,60192.0,60186.0,1.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618059620573,0.10725655,60192.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059620774,0.10725655,60192.0,60191.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1618059621978,0.10725655,60192.0,60173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059622176,0.10725655,60192.0,60172.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059622379,0.10725655,60192.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059622778,0.10725655,60192.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059622977,0.10725655,60192.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059623377,0.10725655,60192.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059623578,0.10725655,60192.0,60191.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618059623778,0.10725655,60192.0,60190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059624179,0.10725655,60192.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059624881,0.10725655,60192.0,60191.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618059625879,0.10725655,60192.0,60191.0,1.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618059627281,0.10725655,60192.0,60191.0,1.10703892]
["bitfinex-derivatives","BTCF0:USTF0",1618059628683,0.10725655,60192.0,60191.0,1.15663892]
["bitfinex-derivatives","BTCF0:USTF0",1618059631888,0.08317945,60201.0,60191.0,1.15663892]
["bitfinex-derivatives","BTCF0:USTF0",1618059632088,0.10725655,60200.0,60191.0,1.15663892]
["bitfinex-derivatives","BTCF0:USTF0",1618059632289,0.10725655,60200.0,60197.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1618059632488,0.10725655,60200.0,60199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059634091,0.10725655,60200.0,60199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059638599,0.0498919,60220.0,60199.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059638999,0.0498919,60220.0,60210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059639198,0.0498919,60220.0,60210.0,1.09357]
["bitfinex-derivatives","BTCF0:USTF0",1618059639999,0.0498919,60220.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059641201,0.4903,60229.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059641799,0.4903,60229.0,60216.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1618059642000,0.10725655,60217.0,60216.0,0.02408345]
["bitfinex-derivatives","BTCF0:USTF0",1618059642401,0.10725655,60217.0,60216.0,0.62438101]
["bitfinex-derivatives","BTCF0:USTF0",1618059643104,0.10725655,60217.0,60216.0,1.62438101]
["bitfinex-derivatives","BTCF0:USTF0",1618059646008,0.10725655,60217.0,60216.0,1.96438101]
["bitfinex-derivatives","BTCF0:USTF0",1618059651314,0.19041387,60217.0,60216.0,1.96438101]
["bitfinex-derivatives","BTCF0:USTF0",1618059652815,0.19041387,60217.0,60216.0,0.96438101]
["bitfinex-derivatives","BTCF0:USTF0",1618059653220,0.19041387,60217.0,60216.0,0.94029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059653417,0.10725655,60217.0,60216.0,0.94029756]
["bitfinex-derivatives","BTCF0:USTF0",1618059662533,0.10725655,60217.0,60216.0,0.85712364]
["bitfinex-derivatives","BTCF0:USTF0",1618059666238,0.10725655,60217.0,60216.0,0.96438019]
["bitfinex-derivatives","BTCF0:USTF0",1618059666436,0.10725655,60217.0,60216.0,0.85712364]
["bitfinex-derivatives","BTCF0:USTF0",1618059668239,0.10725655,60217.0,60216.0,0.96438019]
["bitfinex-derivatives","BTCF0:USTF0",1618059669841,0.10725655,60217.0,60216.0,1.01428019]
["bitfinex-derivatives","BTCF0:USTF0",1618059670042,0.10725655,60217.0,60216.0,0.96438019]
["bitfinex-derivatives","BTCF0:USTF0",1618059671044,0.10725655,60217.0,60216.0,0.88121247]
["bitfinex-derivatives","BTCF0:USTF0",1618059671845,0.10725655,60217.0,60216.0,0.77395592]
["bitfinex-derivatives","BTCF0:USTF0",1618059673046,0.10725655,60217.0,60216.0,0.82355592]
["bitfinex-derivatives","BTCF0:USTF0",1618059673646,0.10725655,60217.0,60216.0,0.77395592]
["bitfinex-derivatives","BTCF0:USTF0",1618059674247,0.10725655,60217.0,60216.0,0.88121247]
["bitfinex-derivatives","BTCF0:USTF0",1618059676247,0.10725655,60217.0,60216.0,1.88121247]
["bitfinex-derivatives","BTCF0:USTF0",1618059676650,0.10725655,60217.0,60216.0,0.88121247]
["bitfinex-derivatives","BTCF0:USTF0",1618059678050,0.10725655,60217.0,60216.0,1.88121247]
["bitfinex-derivatives","BTCF0:USTF0",1618059678651,0.10725655,60217.0,60216.0,0.88121247]
["bitfinex-derivatives","BTCF0:USTF0",1618059680654,0.10725655,60217.0,60216.0,1.79804685]
["bitfinex-derivatives","BTCF0:USTF0",1618059680854,0.10725655,60217.0,60216.0,0.79804685]
["bitfinex-derivatives","BTCF0:USTF0",1618059683357,0.10725655,60217.0,60216.0,1.79804685]
["bitfinex-derivatives","BTCF0:USTF0",1618059686662,0.10725655,60217.0,60216.0,4.52864685]
["bitfinex-derivatives","BTCF0:USTF0",1618059686863,0.04988557,60228.0,60216.0,4.52864685]
["bitfinex-derivatives","BTCF0:USTF0",1618059687263,0.04988557,60228.0,60227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059687463,0.04988557,60228.0,60227.0,1.14866]
["bitfinex-derivatives","BTCF0:USTF0",1618059688365,0.04988557,60228.0,60227.0,1.30611655]
["bitfinex-derivatives","BTCF0:USTF0",1618059688765,0.02348557,60228.0,60227.0,1.30611655]
["bitfinex-derivatives","BTCF0:USTF0",1618059688965,0.4903,60229.0,60227.0,1.30611655]
["bitfinex-derivatives","BTCF0:USTF0",1618059689365,0.4903,60229.0,60228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059689966,0.4903,60229.0,60228.0,0.91684683]
["bitfinex-derivatives","BTCF0:USTF0",1618059690366,0.4903,60229.0,60228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059691367,0.10725655,60234.0,60228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059691569,0.2,60265.0,60240.0,2.4494]
["bitfinex-derivatives","BTCF0:USTF0",1618059691769,0.2,60265.0,60240.0,2.55285]
["bitfinex-derivatives","BTCF0:USTF0",1618059692368,0.2,60266.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059692568,0.2,60265.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059694371,0.10725655,60246.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059695573,0.10725655,60246.0,60245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059696372,0.10725655,60246.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059700479,0.10725655,60246.0,60234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059700678,0.10725655,60246.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059700880,0.10725655,60246.0,60221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059701279,0.10725655,60246.0,60217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059701479,0.10725655,60246.0,60213.0,2.2838]
["bitfinex-derivatives","BTCF0:USTF0",1618059701679,1.0,60241.0,60213.0,2.2838]
["bitfinex-derivatives","BTCF0:USTF0",1618059701880,1.0,60239.0,60213.0,2.2838]
["bitfinex-derivatives","BTCF0:USTF0",1618059702481,0.10725655,60217.0,60215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059704686,0.10725655,60217.0,60215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059704885,0.10725655,60217.0,60216.0,1.6907903]
["bitfinex-derivatives","BTCF0:USTF0",1618059705086,0.10725655,60217.0,60216.0,0.6907903]
["bitfinex-derivatives","BTCF0:USTF0",1618059705487,0.10725655,60217.0,60216.0,1.6907903]
["bitfinex-derivatives","BTCF0:USTF0",1618059707289,0.10725655,60217.0,60216.0,0.6907903]
["bitfinex-derivatives","BTCF0:USTF0",1618059707689,0.10725655,60217.0,60216.0,1.6907903]
["bitfinex-derivatives","BTCF0:USTF0",1618059709593,0.08315179,60221.0,60216.0,1.6907903]
["bitfinex-derivatives","BTCF0:USTF0",1618059709793,0.08315179,60221.0,60216.0,1.8251803]
["bitfinex-derivatives","BTCF0:USTF0",1618059709994,0.08315179,60221.0,60220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059711594,0.10725655,60235.0,60220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059711995,2.2861,60250.0,60234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059712194,0.4645,60254.0,60235.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618059712394,0.4645,60254.0,60249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059712594,0.4645,60254.0,60249.0,0.20830655]
["bitfinex-derivatives","BTCF0:USTF0",1618059714398,0.4645,60254.0,60253.0,0.95013075]
["bitfinex-derivatives","BTCF0:USTF0",1618059714599,0.459,60254.0,60253.0,0.95013075]
["bitfinex-derivatives","BTCF0:USTF0",1618059714800,0.459,60254.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059716201,0.10725655,60258.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059716401,0.10725655,60258.0,60250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618059716602,0.10725655,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059716801,0.10725655,60258.0,60257.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059717702,0.10725655,60258.0,60257.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618059717902,0.10725655,60258.0,60257.0,3.49155655]
["bitfinex-derivatives","BTCF0:USTF0",1618059722210,0.10725655,60258.0,60257.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618059723011,0.10725655,60258.0,60257.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618059723211,0.10725655,60258.0,60257.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618059725612,0.06895655,60258.0,60257.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618059726413,0.06895655,60258.0,60257.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618059727215,0.06895655,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059728215,0.06895655,60258.0,60257.0,0.25328655]
["bitfinex-derivatives","BTCF0:USTF0",1618059729416,0.06895655,60258.0,60257.0,1.25328655]
["bitfinex-derivatives","BTCF0:USTF0",1618059729818,0.06895655,60258.0,60257.0,0.25328655]
["bitfinex-derivatives","BTCF0:USTF0",1618059732422,0.06895655,60258.0,60257.0,0.60407685]
["bitfinex-derivatives","BTCF0:USTF0",1618059733724,0.06895655,60258.0,60257.0,1.60407685]
["bitfinex-derivatives","BTCF0:USTF0",1618059734125,0.06895655,60258.0,60257.0,0.60407685]
["bitfinex-derivatives","BTCF0:USTF0",1618059734925,0.06895655,60258.0,60257.0,1.60407685]
["bitfinex-derivatives","BTCF0:USTF0",1618059736929,0.06895655,60258.0,60257.0,4.50807685]
["bitfinex-derivatives","BTCF0:USTF0",1618059737930,0.1274,60273.0,60257.0,4.50807685]
["bitfinex-derivatives","BTCF0:USTF0",1618059738331,0.1274,60273.0,60265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059738733,0.1274,60273.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059738933,0.1274,60273.0,60271.0,0.20665655]
["bitfinex-derivatives","BTCF0:USTF0",1618059740835,0.10725655,60272.0,60271.0,0.20665655]
["bitfinex-derivatives","BTCF0:USTF0",1618059741035,0.10725655,60272.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059746241,0.10725655,60272.0,60271.0,0.22212655]
["bitfinex-derivatives","BTCF0:USTF0",1618059773970,0.10725655,60272.0,60271.0,0.27172655]
["bitfinex-derivatives","BTCF0:USTF0",1618059774171,0.10725655,60272.0,60271.0,1.27172655]
["bitfinex-derivatives","BTCF0:USTF0",1618059775975,0.08307682,60276.0,60271.0,1.27172655]
["bitfinex-derivatives","BTCF0:USTF0",1618059776375,0.08307682,60276.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059776977,0.08307682,60276.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059777381,0.08307682,60276.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059777583,2.13,60274.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059777980,2.13,60274.0,60258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059778181,2.13,60274.0,60257.0,1.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059778382,2.13,60274.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059778580,0.10725655,60278.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059778780,0.10725655,60278.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059778981,0.10725655,60264.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059779381,0.10725655,60264.0,60261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059779581,0.22931655,60264.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059779981,0.22931655,60264.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059780981,0.10725655,60264.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059782183,1.0,60262.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059782383,2.782,60258.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059782583,5.39668,60258.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059782985,5.59668,60258.0,60257.0,0.3507903]
["bitfinex-derivatives","BTCF0:USTF0",1618059783385,4.59668,60258.0,60225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059783587,5.59668,60258.0,60225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059783985,1.0,60232.0,60225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059784187,0.13333,60232.0,60225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059784985,0.10725655,60226.0,60225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059785586,0.10725655,60226.0,60204.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618059787088,1.0,60229.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059787287,1.0,60228.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059787688,1.0,60223.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059787892,0.13333,60232.0,60216.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1618059788091,1.0,60223.0,60216.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1618059788291,1.0,60220.0,60216.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1618059788689,1.0,60219.0,60216.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1618059788891,1.14317,60219.0,60216.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1618059789095,0.10725655,60217.0,60216.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1618059800610,1.60725655,60217.0,60216.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1618059801010,2.60725655,60217.0,60216.0,1.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1618059801209,5.34675655,60217.0,60216.0,1.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1618059802011,3.84675655,60217.0,60216.0,1.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1618059802213,1.10725655,60217.0,60216.0,1.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1618059804414,2.60725655,60217.0,60216.0,1.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1618059805014,2.80725655,60217.0,60216.0,1.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1618059806615,4.91435655,60217.0,60216.0,1.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1618059806814,9.91435655,60217.0,60216.0,1.2524332]
["bitfinex-derivatives","BTCF0:USTF0",1618059807419,9.91435655,60217.0,60216.0,0.3066332]
["bitfinex-derivatives","BTCF0:USTF0",1618059807617,9.91435655,60217.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059808219,1.0,60178.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059808420,1.0,60175.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059808817,1.0,60174.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059809019,1.0,60177.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059809218,0.10725655,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059811618,0.10725655,60173.0,60172.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059814221,0.10725655,60173.0,60172.0,1.02403002]
["bitfinex-derivatives","BTCF0:USTF0",1618059817524,0.09885655,60173.0,60172.0,2.02403002]
["bitfinex-derivatives","BTCF0:USTF0",1618059817724,1.0,60204.0,60172.0,2.02403002]
["bitfinex-derivatives","BTCF0:USTF0",1618059817925,1.0,60203.0,60173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059818123,1.0,60202.0,60172.0,2.02403002]
["bitfinex-derivatives","BTCF0:USTF0",1618059818524,1.0,60201.0,60172.0,1.02403002]
["bitfinex-derivatives","BTCF0:USTF0",1618059818924,1.0,60204.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059819124,1.0,60204.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059819326,1.0,60204.0,60188.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1618059820327,1.0,60204.0,60188.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1618059820526,1.0,60204.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059820725,2.6289,60209.0,60172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059820926,0.2,60224.0,60172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059821126,1.0,60219.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059821331,1.0,60218.0,60189.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618059821726,1.0,60215.0,60189.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618059822529,1.5,60224.0,60189.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618059822733,1.0,60214.0,60189.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618059822928,1.0,60212.0,60189.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618059823128,0.10725655,60190.0,60189.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618059824734,0.10725655,60190.0,60188.0,0.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1618059824935,0.10725655,60190.0,60188.0,1.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1618059825134,0.10725655,60190.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059825334,0.10725655,60190.0,60189.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1618059825936,0.10725655,60190.0,60189.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1618059826135,0.15717362,60190.0,60189.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1618059826335,0.15717362,60190.0,60188.0,0.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1618059827535,0.15717362,60190.0,60188.0,1.05429471]
["bitfinex-derivatives","BTCF0:USTF0",1618059827740,0.15717362,60190.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059827939,0.15717362,60190.0,60189.0,1.09878]
["bitfinex-derivatives","BTCF0:USTF0",1618059828438,0.04991707,60190.0,60189.0,1.09878]
["bitfinex-derivatives","BTCF0:USTF0",1618059829040,0.00861707,60190.0,60189.0,1.09878]
["bitfinex-derivatives","BTCF0:USTF0",1618059829439,0.10725655,60197.0,60189.0,1.09878]
["bitfinex-derivatives","BTCF0:USTF0",1618059829838,0.10725655,60197.0,60195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059830040,0.10725655,60197.0,60189.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1618059830242,0.10725655,60197.0,60190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059830641,0.10725655,60197.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059830839,0.10725655,60197.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059831241,0.10725655,60197.0,60189.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059831442,0.10725655,60197.0,60190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059831842,0.10725655,60197.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059832244,0.10725655,60197.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059832443,0.10725655,60197.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059834446,0.10725655,60197.0,60189.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059834447,0.10725655,60197.0,60195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059834648,0.10725655,60197.0,60195.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1618059835247,0.10725655,60197.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059837049,0.10725655,60197.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059839456,0.10725655,60197.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059839854,0.10725655,60197.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059840054,0.10725655,60197.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059840456,0.10725655,60197.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059840657,0.10725655,60197.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059841055,0.10725655,60197.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059841257,0.10725655,60197.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059841657,0.10725655,60197.0,60195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059845363,0.10725655,60197.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059851169,2.1e-07,60210.0,60208.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1618059851371,1.0,60247.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059851770,1.1274,60252.0,60209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059851970,0.1274,60252.0,60226.0,2.6979]
["bitfinex-derivatives","BTCF0:USTF0",1618059852171,0.1274,60252.0,60226.0,2.79434]
["bitfinex-derivatives","BTCF0:USTF0",1618059852373,0.1274,60252.0,60227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059852971,0.1274,60252.0,60229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059853371,0.1274,60252.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059853581,0.1274,60252.0,60239.0,0.21389655]
["bitfinex-derivatives","BTCF0:USTF0",1618059854771,0.1274,60252.0,60241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059855371,0.1274,60252.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059855571,0.4759,60277.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059855572,0.1274,60271.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059855771,0.1274,60271.0,60255.0,2.425]
["bitfinex-derivatives","BTCF0:USTF0",1618059856172,0.1274,60271.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059856372,0.1274,60292.0,60263.0,0.83397892]
["bitfinex-derivatives","BTCF0:USTF0",1618059856572,1.0,60282.0,60255.0,2.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1618059856773,1.0,60277.0,60255.0,2.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1618059856972,1.0,60274.0,60255.0,2.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1618059857173,0.1274,60273.0,60255.0,2.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1618059857372,0.10725655,60256.0,60255.0,2.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1618059857574,0.10725655,60256.0,60252.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1618059858172,0.10725655,60256.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059858572,0.10725655,60256.0,60252.0,1.12817]
["bitfinex-derivatives","BTCF0:USTF0",1618059858975,0.10725655,60256.0,60252.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1618059859776,0.1274,60255.0,60252.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1618059860777,0.1274,60255.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059861177,0.1274,60255.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059861379,0.10725655,60248.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059861577,0.10725655,60248.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059861777,0.10725655,60248.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059862780,0.08175655,60248.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059863783,0.08175655,60248.0,60239.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618059865483,0.10725655,60240.0,60239.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618059868486,0.10725655,60240.0,60239.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618059868687,0.10725655,60240.0,60239.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618059870492,0.24546655,60240.0,60239.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618059870689,0.24546655,60240.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059873892,0.10725655,60240.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059874093,0.10725655,60240.0,60234.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618059874293,0.10725655,60240.0,60239.0,3.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618059874693,0.10725655,60240.0,60239.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618059874893,0.10725655,60240.0,60239.0,3.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618059875297,0.10725655,60240.0,60239.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618059875694,0.08311999,60244.0,60239.0,3.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618059875896,0.08091999,60244.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059876296,0.08091999,60244.0,60242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059876495,0.08091999,60244.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059876696,1.5,60269.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059876898,1.2553,60265.0,60239.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618059877499,1.2553,60265.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059877902,0.2553,60265.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059879502,0.10725655,60253.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059882505,0.10725655,60253.0,60252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059883706,0.04985529,60264.0,60252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059883907,0.04985529,60264.0,60252.0,1.19987655]
["bitfinex-derivatives","BTCF0:USTF0",1618059885509,0.04985529,60264.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059887209,0.04035529,60264.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059887612,0.04035529,60264.0,60261.0,2.965]
["bitfinex-derivatives","BTCF0:USTF0",1618059887811,0.04035529,60264.0,60261.0,2.88189659]
["bitfinex-derivatives","BTCF0:USTF0",1618059890217,0.10725655,60265.0,60261.0,2.88189659]
["bitfinex-derivatives","BTCF0:USTF0",1618059890618,0.10725655,60265.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059890822,0.21123655,60265.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059891618,0.10398,60265.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059892217,0.10398,60265.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059892417,0.0491,60264.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059892617,1.10398,60265.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059893217,1.0,60260.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059893617,0.10725655,60253.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059897519,1.10725655,60253.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059898119,0.10725655,60253.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059901827,0.20621655,60253.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059902222,0.25608145,60253.0,60252.0,0.91687974]
["bitfinex-derivatives","BTCF0:USTF0",1618059908029,1.25608145,60253.0,60252.0,0.91687974]
["bitfinex-derivatives","BTCF0:USTF0",1618059910431,0.25608145,60253.0,60252.0,0.91687974]
["bitfinex-derivatives","BTCF0:USTF0",1618059911533,0.20621655,60253.0,60252.0,0.91687974]
["bitfinex-derivatives","BTCF0:USTF0",1618059911934,2.69491655,60253.0,60252.0,0.91687974]
["bitfinex-derivatives","BTCF0:USTF0",1618059915143,3.69491655,60253.0,60252.0,0.91687974]
["bitfinex-derivatives","BTCF0:USTF0",1618059917353,5.19491655,60253.0,60252.0,0.83375266]
["bitfinex-derivatives","BTCF0:USTF0",1618059917749,5.39491655,60253.0,60252.0,0.83375266]
["bitfinex-derivatives","BTCF0:USTF0",1618059918961,10.39491655,60253.0,60252.0,0.83375266]
["bitfinex-derivatives","BTCF0:USTF0",1618059920447,10.44491655,60253.0,60252.0,0.83375266]
["bitfinex-derivatives","BTCF0:USTF0",1618059920649,10.39491655,60253.0,60252.0,0.83375266]
["bitfinex-derivatives","BTCF0:USTF0",1618059922249,10.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059925950,4.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059926150,5.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059929655,4.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059929854,5.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059930055,10.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059931259,5.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059932460,5.44431655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059932660,10.44431655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059932860,10.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059933061,5.39491655,60253.0,60252.0,0.78388244]
["bitfinex-derivatives","BTCF0:USTF0",1618059933762,5.39491655,60253.0,60252.0,0.70072374]
["bitfinex-derivatives","BTCF0:USTF0",1618059934264,4.39491655,60253.0,60252.0,0.70072374]
["bitfinex-derivatives","BTCF0:USTF0",1618059934466,5.39491655,60253.0,60252.0,0.70072374]
["bitfinex-derivatives","BTCF0:USTF0",1618059936466,5.39491655,60253.0,60252.0,0.53469904]
["bitfinex-derivatives","BTCF0:USTF0",1618059937069,5.44481655,60253.0,60252.0,0.53469904]
["bitfinex-derivatives","BTCF0:USTF0",1618059937266,5.39491655,60253.0,60252.0,0.53469904]
["bitfinex-derivatives","BTCF0:USTF0",1618059938369,4.39491655,60253.0,60252.0,0.53469904]
["bitfinex-derivatives","BTCF0:USTF0",1618059938569,5.39491655,60253.0,60252.0,0.53469904]
["bitfinex-derivatives","BTCF0:USTF0",1618059939170,5.39491655,60253.0,60252.0,0.48479462]
["bitfinex-derivatives","BTCF0:USTF0",1618059939769,7.90621655,60253.0,60252.0,0.48479462]
["bitfinex-derivatives","BTCF0:USTF0",1618059939968,9.91231655,60253.0,60252.0,0.48479462]
["bitfinex-derivatives","BTCF0:USTF0",1618059940769,9.91231655,60253.0,60252.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1618059942672,4.91231655,60253.0,60252.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1618059943874,4.91231655,60253.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059944076,0.2,60250.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059944277,1.5,60249.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059944478,1.0,60224.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059944679,1.0,60223.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059945777,0.10725655,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059949983,0.10725655,60202.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059950184,0.10725655,60202.0,60189.0,2.3327]
["bitfinex-derivatives","BTCF0:USTF0",1618059950384,0.10725655,60202.0,60200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059950784,0.10725655,60202.0,60196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059951187,0.10725655,60202.0,60192.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1618059951188,0.10725655,60202.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059951386,0.10725655,60202.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059952589,0.10725655,60202.0,60199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059952990,0.10725655,60202.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059953390,0.10725655,60202.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059953994,0.10725655,60202.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059954192,0.07365655,60202.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059955698,0.07365655,60202.0,60201.0,0.95009175]
["bitfinex-derivatives","BTCF0:USTF0",1618059956098,0.07365655,60202.0,60200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059956300,0.07365655,60202.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059956901,0.07365655,60202.0,60199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059957099,0.07365655,60202.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059957100,0.07365655,60202.0,60198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059957502,0.07365655,60202.0,60199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059957700,0.07365655,60202.0,60198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059958901,0.07365655,60202.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059959101,0.07365655,60202.0,60198.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059960503,0.07365655,60202.0,60201.0,2.8336]
["bitfinex-derivatives","BTCF0:USTF0",1618059960703,0.07365655,60202.0,60201.0,2.94613]
["bitfinex-derivatives","BTCF0:USTF0",1618059961403,0.05985655,60202.0,60201.0,2.94613]
["bitfinex-derivatives","BTCF0:USTF0",1618059962003,5.655e-05,60202.0,60201.0,2.94613]
["bitfinex-derivatives","BTCF0:USTF0",1618059962203,5.655e-05,60202.0,60201.0,3.94613]
["bitfinex-derivatives","BTCF0:USTF0",1618059965511,0.16605779,60214.0,60201.0,3.94613]
["bitfinex-derivatives","BTCF0:USTF0",1618059965909,0.16605779,60214.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059966108,0.16605779,60214.0,60213.0,0.0240854]
["bitfinex-derivatives","BTCF0:USTF0",1618059967310,0.16605779,60214.0,60213.0,1.1584554]
["bitfinex-derivatives","BTCF0:USTF0",1618059967511,0.16605779,60214.0,60213.0,1.3584554]
["bitfinex-derivatives","BTCF0:USTF0",1618059967712,0.16605779,60214.0,60213.0,3.4899554]
["bitfinex-derivatives","BTCF0:USTF0",1618059967914,0.12605779,60214.0,60213.0,3.6899554]
["bitfinex-derivatives","BTCF0:USTF0",1618059968309,0.12605779,60214.0,60213.0,3.4899554]
["bitfinex-derivatives","BTCF0:USTF0",1618059971213,0.04988854,60224.0,60213.0,3.4899554]
["bitfinex-derivatives","BTCF0:USTF0",1618059971613,0.04988854,60224.0,60223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059972013,0.04988854,60224.0,60223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059972614,0.04988854,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059973415,0.04988854,60224.0,60223.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059973815,0.04988854,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059974218,0.04988854,60224.0,60212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059974419,0.04988854,60224.0,60207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059974817,0.04988854,60224.0,60203.0,2.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059975018,2.65295655,60225.0,60203.0,2.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059976019,2.5457,60225.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059976419,2.5457,60225.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059976819,2.5457,60225.0,60208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059977019,2.5457,60225.0,60210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059977220,2.5457,60225.0,60211.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618059977819,2.5457,60225.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059978021,0.10725655,60210.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059982326,0.10725655,60210.0,60208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059982526,0.10725655,60210.0,60209.0,0.91682651]
["bitfinex-derivatives","BTCF0:USTF0",1618059982726,0.10725655,60210.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059983329,2.5457,60225.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059983926,2.5457,60225.0,60208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059984127,2.5457,60225.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618059986031,2.5457,60225.0,60207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059986032,0.10725655,60218.0,60207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059986230,0.10725655,60218.0,60203.0,2.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059987231,0.10725655,60218.0,60204.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618059988134,0.10725655,60205.0,60204.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618059988337,0.20193655,60205.0,60204.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618059988534,0.20193655,60205.0,60203.0,2.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059989733,0.20193655,60205.0,60203.0,2.0888]
["bitfinex-derivatives","BTCF0:USTF0",1618059990135,0.20193655,60205.0,60203.0,2.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059992035,0.10725655,60205.0,60203.0,2.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059992236,0.10725655,60205.0,60204.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618059993037,0.10725655,60205.0,60204.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618059995240,0.10725655,60205.0,60204.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618059997746,0.10725655,60205.0,60204.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618059998046,0.10725655,60205.0,60204.0,0.96631916]
["bitfinex-derivatives","BTCF0:USTF0",1618059998346,0.10725655,60205.0,60203.0,2.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059998549,0.10725655,60205.0,60203.0,3.0393]
["bitfinex-derivatives","BTCF0:USTF0",1618059998948,0.10725655,60205.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059999146,0.15645655,60205.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618059999347,0.0492,60205.0,60204.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1618059999547,0.1274,60221.0,60204.0,3.08117]
["bitfinex-derivatives","BTCF0:USTF0",1618059999747,1.0,60248.0,60204.0,4.08117]
["bitfinex-derivatives","BTCF0:USTF0",1618059999947,1.0,60249.0,60219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060000148,1.0,60249.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060000348,1.0,60249.0,60232.0,0.25673655]
["bitfinex-derivatives","BTCF0:USTF0",1618060001247,1.0,60248.0,60232.0,0.25673655]
["bitfinex-derivatives","BTCF0:USTF0",1618060001449,1.0,60248.0,60217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060001647,1.0,60239.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060002047,2.271,60228.0,60207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060002254,2.271,60228.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060002255,0.1274,60227.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060003056,0.1274,60227.0,60205.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1618060003253,1.0,60225.0,60205.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1618060004253,0.10725655,60206.0,60205.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1618060005154,0.10725655,60206.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060005555,2.3764,60205.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060005956,2.3764,60205.0,60190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060006156,0.10725655,60191.0,60182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060006356,0.23846655,60191.0,60182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060006557,2.59406655,60191.0,60182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060006759,0.23846655,60191.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060006957,0.23846655,60191.0,60182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060006958,0.23846655,60191.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060007357,0.23846655,60191.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060007559,0.10725655,60191.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060007955,0.10725655,60191.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060008157,0.10725655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060011062,0.10725655,60191.0,60190.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618060011462,0.10725655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060017667,0.10725655,60191.0,60190.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618060017868,0.10725655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060018268,0.10725655,60191.0,60190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060018467,0.10725655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060020772,0.10725655,60191.0,60190.0,0.24780655]
["bitfinex-derivatives","BTCF0:USTF0",1618060022575,0.10725655,60191.0,60190.0,0.29810655]
["bitfinex-derivatives","BTCF0:USTF0",1618060023780,0.10725655,60191.0,60190.0,0.24780655]
["bitfinex-derivatives","BTCF0:USTF0",1618060023988,0.10725655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060024381,2.68155655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060025682,0.10725655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060027883,0.10725655,60191.0,60190.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618060028687,0.10725655,60191.0,60190.0,0.07376223]
["bitfinex-derivatives","BTCF0:USTF0",1618060030483,0.07345655,60191.0,60190.0,0.07376223]
["bitfinex-derivatives","BTCF0:USTF0",1618060031884,0.02475655,60191.0,60190.0,0.07376223]
["bitfinex-derivatives","BTCF0:USTF0",1618060032085,0.00135655,60191.0,60190.0,0.07376223]
["bitfinex-derivatives","BTCF0:USTF0",1618060037998,5.655e-05,60191.0,60190.0,0.07376223]
["bitfinex-derivatives","BTCF0:USTF0",1618060040399,0.15015655,60191.0,60190.0,0.07376223]
["bitfinex-derivatives","BTCF0:USTF0",1618060040600,0.15015655,60191.0,60190.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060040800,0.15015655,60191.0,60189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060041604,1.0,60190.0,60189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060042204,1.0,60190.0,60189.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1618060042401,0.23334957,60191.0,60189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060043303,0.23334957,60191.0,60190.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060043503,0.23334957,60191.0,60189.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060044103,0.23334957,60191.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060044505,0.10725655,60176.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060044706,0.22498655,60176.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060046106,0.4862,60212.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060046306,0.4862,60212.0,60183.0,2.4846]
["bitfinex-derivatives","BTCF0:USTF0",1618060046506,1.0,60211.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060046707,1.0,60214.0,60198.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1618060046907,0.1274,60213.0,60198.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1618060047407,1.1274,60213.0,60198.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1618060047808,0.1274,60213.0,60198.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1618060048408,0.10725655,60199.0,60198.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1618060053116,0.10725655,60199.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060058521,0.10725655,60199.0,60183.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1618060058722,0.10725655,60199.0,60183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060059623,0.10725655,60199.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060059823,0.10725655,60199.0,60183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060060425,2.7671,60201.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060062425,0.10725655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060064427,0.22420655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060065530,0.22420655,60187.0,60179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060065731,0.22420655,60187.0,60167.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1618060065932,0.22420655,60187.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060066131,0.22420655,60187.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060066533,0.11695,60187.0,60184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060067135,0.11695,60187.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060067335,0.11695,60187.0,60175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060067536,0.11695,60187.0,60172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060067838,0.11695,60187.0,60175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060068336,0.11695,60187.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060068537,0.11695,60187.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060069637,2.7671,60201.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060070238,3.7671,60201.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060070441,2.7671,60201.0,60183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060070638,0.12722,60205.0,60181.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060070838,1.0,60207.0,60185.0,2.8961]
["bitfinex-derivatives","BTCF0:USTF0",1618060071038,1.0,60204.0,60185.0,2.8961]
["bitfinex-derivatives","BTCF0:USTF0",1618060071240,1.14305,60204.0,60185.0,2.8961]
["bitfinex-derivatives","BTCF0:USTF0",1618060071438,1.0,60203.0,60185.0,2.8961]
["bitfinex-derivatives","BTCF0:USTF0",1618060071838,1.14305,60204.0,60185.0,2.8961]
["bitfinex-derivatives","BTCF0:USTF0",1618060072039,0.14305,60204.0,60185.0,2.8961]
["bitfinex-derivatives","BTCF0:USTF0",1618060072239,0.08319468,60190.0,60185.0,2.8961]
["bitfinex-derivatives","BTCF0:USTF0",1618060072638,0.10725655,60186.0,60182.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060074440,0.10725655,60186.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060078446,0.10725655,60186.0,60181.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618060078845,0.10725655,60186.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060079748,0.10725655,60186.0,60181.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060080648,0.10725655,60186.0,60180.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060080649,0.10725655,60186.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060080852,0.25261655,60186.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060081751,0.25261655,60186.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060081951,0.25261655,60186.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060082151,2.1717,60181.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060082354,2.1717,60181.0,60160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060082552,2.1717,60181.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060084655,0.10725655,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060085259,0.10725655,60163.0,60144.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060085458,0.10725655,60163.0,60144.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060085659,2.7541,60146.0,60144.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060085861,2.85504,60146.0,60144.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060086261,2.85504,60146.0,60145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060086660,2.85504,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060087061,2.85504,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060087664,2.7541,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060089064,2.7128,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060089265,2.7109,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060090464,2.7109,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060091068,2.7109,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060091266,2.5961,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060092471,2.5961,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060092680,2.5636,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060092867,2.5636,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060093675,2.5636,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060094069,2.5636,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060096371,2.5636,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060096570,2.5636,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060096971,2.5636,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060097373,2.5636,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060097573,2.5636,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060097970,2.5636,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060098371,2.5636,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060098571,2.5636,60146.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060103584,0.15055,60156.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060103785,0.10725655,60157.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060103983,0.19049756,60157.0,60149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060104383,0.19049756,60157.0,60146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060104783,0.19049756,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060105183,0.19049756,60157.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060105184,2.2049,60145.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060105384,2.3024,60145.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060105584,0.0975,60145.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060105785,2.0968,60129.0,60123.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1618060105984,2.24464,60129.0,60122.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060106185,2.24464,60129.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060106588,0.14784,60129.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060106787,0.14784,60129.0,60128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060107186,0.10725655,60141.0,60128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060107386,2.541,60151.0,60128.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060107587,0.04224101,60157.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060107788,0.01134101,60157.0,60141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618060107987,1.0,60192.0,60150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060108187,1.0,60192.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060108388,1.0,60192.0,60156.0,1.09637]
["bitfinex-derivatives","BTCF0:USTF0",1618060108588,1.0,60192.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060108789,1.0,60192.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060109988,1.0,60192.0,60167.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618060110788,0.10725655,60168.0,60167.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618060110989,0.00963152,60167.0,60163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060111190,2.2261,60166.0,60163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060111591,2.176,60166.0,60163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060113591,0.0502,60165.0,60163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060113791,2.176,60166.0,60163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060115495,2.176,60166.0,60161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060116096,2.176,60166.0,60151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060116295,2.176,60166.0,60154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060116699,2.176,60166.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060117096,2.176,60166.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060117297,2.176,60166.0,60154.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060117698,0.00963152,60167.0,60160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060117897,0.00963152,60167.0,60154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060118097,2.4416,60162.0,60154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060118698,0.10725655,60155.0,60154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060120000,0.10725655,60155.0,60141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618060120201,0.15755655,60155.0,60122.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060120402,1.15755655,60155.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060120801,2.8632,60129.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060121002,2.9786,60129.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060121404,2.9323,60129.0,60127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060121603,0.0405,60129.0,60127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060121813,0.10725655,60132.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060122202,0.00963152,60167.0,60131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060122602,0.00963152,60167.0,60139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060122804,0.0495,60166.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060123004,0.0495,60166.0,60149.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060123404,0.00963152,60167.0,60149.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060123604,3.9764,60169.0,60149.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060124605,2.9764,60169.0,60149.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060124805,0.10725655,60150.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060125005,0.22163655,60150.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060125205,0.22163655,60150.0,60133.0,2.0658]
["bitfinex-derivatives","BTCF0:USTF0",1618060126806,0.11438,60150.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060127009,0.11438,60150.0,60138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060128809,0.10725655,60139.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060129810,0.10725655,60139.0,60138.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618060130211,0.10725655,60139.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060131413,0.10725655,60139.0,60138.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060131616,0.09135655,60139.0,60138.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060131813,0.07495655,60139.0,60138.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060132216,0.03385655,60139.0,60138.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060134214,0.03385655,60139.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060135218,0.03385655,60139.0,60138.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060136420,0.03385655,60139.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060137323,2.822,60138.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060137520,2.822,60138.0,60100.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060137521,1.5,60137.0,60100.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060137719,0.2,60136.0,60100.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060137921,1.0,60121.0,60100.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060138121,0.2,60120.0,60090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060138324,2.8224,60111.0,60090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060138920,2.8224,60111.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060139122,2.8224,60111.0,60095.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060140820,0.10725655,60096.0,60095.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060141222,0.10725655,60096.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060141421,0.10725655,60096.0,60094.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060141620,2.8224,60111.0,60095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060142020,2.8224,60111.0,60105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060142420,2.8224,60111.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060142622,2.8224,60111.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060142820,2.8224,60111.0,60110.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060144222,2.8224,60111.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060145125,2.8224,60111.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060146126,2.8224,60111.0,60106.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060146325,2.8224,60111.0,60094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060146326,2.8224,60111.0,60100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060146727,2.8224,60111.0,60096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060146927,0.13043,60117.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060147127,2.5171,60106.0,60093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060147328,2.5171,60106.0,60085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060147730,0.13043,60117.0,60081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060147731,0.2,60110.0,60081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060147930,0.2,60110.0,60078.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618060147931,1.0,60104.0,60078.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618060148129,2.4154,60079.0,60078.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618060148329,2.4154,60079.0,60060.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060148330,2.5185,60079.0,60071.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060148526,2.5185,60079.0,60071.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060148936,2.5185,60079.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060149729,0.1031,60079.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060149927,1.07269237,60090.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060150128,1.07238331,60095.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060150330,1.07319395,60098.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060150528,2.349,60108.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060150529,1.07347232,60099.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060150928,1.07347232,60099.0,60087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060151129,1.0727682,60100.0,60087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060151729,1.0727682,60100.0,60087.0,0.22350655]
["bitfinex-derivatives","BTCF0:USTF0",1618060152131,1.07229772,60101.0,60087.0,0.22350655]
["bitfinex-derivatives","BTCF0:USTF0",1618060152732,1.07252001,60103.0,60093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060152933,0.10725655,60106.0,60102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060153131,0.00745655,60106.0,60103.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060153331,2.46355098,60131.0,60103.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060153332,1.0409451,60109.0,60103.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060153531,1.17167723,60117.0,60103.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060153932,1.17179566,60120.0,60103.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060154332,1.17166348,60119.0,60103.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060154532,2.2924,60104.0,60103.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060154933,2.2924,60104.0,60102.0,0.21047655]
["bitfinex-derivatives","BTCF0:USTF0",1618060155134,2.2924,60104.0,60102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060155934,2.2924,60104.0,60103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060156534,2.2924,60104.0,60102.0,0.07389655]
["bitfinex-derivatives","BTCF0:USTF0",1618060157337,0.10725655,60112.0,60102.0,0.02388804]
["bitfinex-derivatives","BTCF0:USTF0",1618060157738,0.10725655,60112.0,60103.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060157937,0.10725655,60112.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060158839,0.10725655,60112.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060159040,0.10725655,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060159239,0.10725655,60112.0,60111.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060159441,0.10725655,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060159641,0.10725655,60112.0,60111.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060161248,0.10725655,60112.0,60111.0,1.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1618060161644,1.17978651,60129.0,60111.0,1.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1618060161846,1.17975355,60131.0,60111.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1618060162043,1.17983847,60132.0,60111.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1618060162243,1.17978994,60135.0,60111.0,0.21663655]
["bitfinex-derivatives","BTCF0:USTF0",1618060162444,1.17978994,60135.0,60130.0,0.85081525]
["bitfinex-derivatives","BTCF0:USTF0",1618060162646,1.17978994,60135.0,60132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060162844,1.17978994,60135.0,60134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060163045,0.10725655,60135.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060163444,1.18880279,60135.0,60134.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060163645,1.18880279,60135.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060163844,1.18880279,60135.0,60134.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060164246,1.18880279,60135.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060165148,1.14360279,60135.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060166349,1.06860279,60135.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060168255,1.17892628,60145.0,60134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060168654,1.17765755,60147.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060169051,1.17769616,60148.0,60146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060169253,1.17769616,60148.0,60146.0,0.24114655]
["bitfinex-derivatives","BTCF0:USTF0",1618060169851,0.10725655,60159.0,60146.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1618060169852,1.17605666,60147.0,60146.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1618060171054,1.44955604,60147.0,60146.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1618060171255,1.44955604,60147.0,60137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060171456,2.2982,60138.0,60088.0,2.9496]
["bitfinex-derivatives","BTCF0:USTF0",1618060171656,2.4264,60138.0,60113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060172155,1.17620883,60137.0,60113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060172555,1.17586764,60134.0,60113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060173157,1.17446667,60132.0,60122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060173559,2.17446667,60132.0,60101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060173758,1.0,60123.0,60094.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1618060173958,1.12956,60123.0,60094.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1618060174360,1.1713398,60121.0,60094.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1618060174760,1.1713398,60121.0,60094.0,1.4577]
["bitfinex-derivatives","BTCF0:USTF0",1618060174961,1.17136042,60119.0,60094.0,1.4577]
["bitfinex-derivatives","BTCF0:USTF0",1618060175161,1.17117467,60121.0,60096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060175561,1.17262966,60118.0,60096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060175965,1.17336145,60117.0,60096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060176568,1.17305155,60115.0,60096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060176766,1.07576129,60110.0,60096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060177164,1.07649386,60111.0,60109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060177365,1.0777932,60112.0,60109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060178568,1.08072362,60115.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060178765,1.08133052,60118.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060178965,1.08133052,60118.0,60117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060179166,1.08190231,60120.0,60117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060179566,1.08190231,60120.0,60117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060179966,1.08215141,60119.0,60117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060180366,1.08378031,60118.0,60117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060180766,1.08378031,60118.0,60117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060181169,1.08392106,60121.0,60117.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060181366,1.08392106,60121.0,60117.0,1.20531655]
["bitfinex-derivatives","BTCF0:USTF0",1618060181567,1.08392106,60121.0,60117.0,0.20531655]
["bitfinex-derivatives","BTCF0:USTF0",1618060181966,1.08392106,60121.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060182168,1.18387651,60126.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060182368,1.08522799,60121.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060182568,1.08522799,60121.0,60119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060183168,1.08550746,60120.0,60119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060186071,1.08592314,60122.0,60119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060186272,1.08592314,60122.0,60119.0,1.14039]
["bitfinex-derivatives","BTCF0:USTF0",1618060186471,1.08603927,60126.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060186671,1.04613927,60126.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060186874,1.48092675,60150.0,60119.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1618060186875,1.08602573,60130.0,60121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060187073,1.18472039,60138.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060187275,1.18472039,60138.0,60131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060187473,1.18472039,60138.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060187674,1.18472039,60138.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060187873,1.18472039,60138.0,60135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060188075,1.18472039,60138.0,60134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060188276,0.10725655,60151.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060188277,1.18488597,60135.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060188475,1.18488597,60135.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060188675,1.18505281,60134.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060188879,1.18507036,60133.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060189078,0.10725655,60130.0,60116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060189276,1.29233457,60130.0,60116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060189878,1.18516779,60129.0,60116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060190077,1.18517016,60127.0,60116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060190279,1.18517196,60128.0,60116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060190679,1.18539309,60127.0,60116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060190881,1.18539309,60127.0,60117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060191078,1.18546471,60129.0,60126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060191278,1.29270387,60130.0,60126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060191481,1.18567381,60129.0,60126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060191879,1.18570912,60128.0,60126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060192280,1.18572621,60129.0,60126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060192680,1.29301049,60130.0,60126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060193080,1.18575769,60129.0,60126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060193279,1.18612327,60130.0,60126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060193480,1.18612327,60130.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060193681,1.1861151,60133.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060193881,1.18608748,60134.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060194082,1.18608748,60134.0,60128.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1618060194481,1.18608748,60134.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060195080,1.18608748,60134.0,60133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060195482,1.18608748,60134.0,60132.0,0.95808918]
["bitfinex-derivatives","BTCF0:USTF0",1618060195682,1.18608748,60134.0,60131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060195882,1.18608748,60134.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060196482,1.18664139,60130.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060196685,1.18677003,60129.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060196883,2.27464167,60128.0,60127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060197082,1.29402182,60128.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060197282,2.38190626,60128.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060197481,2.38190626,60128.0,60119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060197682,2.38190626,60128.0,60096.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1618060197683,1.08791097,60120.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060197884,1.08804292,60115.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060198483,1.08084292,60115.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060198683,1.30319514,60120.0,60108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060199084,1.30319514,60120.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060199284,1.30319514,60120.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060199483,1.18701737,60119.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060199683,1.30314507,60120.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060199883,1.30314507,60120.0,60109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060200183,1.18702248,60119.0,60109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060200983,1.18702248,60119.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060201185,0.10725655,60112.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060201584,0.10725655,60112.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060202588,0.10725655,60112.0,60107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060202786,1.18701739,60122.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060202986,1.18692102,60123.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060203187,1.18692102,60123.0,60122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060203385,1.18692102,60123.0,60122.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060203586,3.02455655,60124.0,60122.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060203587,4.2115066,60124.0,60122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060203786,4.2115066,60124.0,60122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060203986,4.2115066,60124.0,60121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060204187,4.3572966,60124.0,60112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060204389,1.18697232,60120.0,60112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060204587,1.18697232,60120.0,60118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060204786,1.18697232,60120.0,60114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060205187,0.10725655,60115.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060205585,1.18697801,60122.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060205986,1.18697801,60122.0,60114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060206186,1.18696018,60123.0,60121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060206587,1.18696018,60123.0,60116.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618060206989,1.18696018,60123.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060207189,0.10725655,60121.0,60114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060207588,1.29423835,60121.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060207989,1.18699382,60120.0,60116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060208188,1.18699382,60120.0,60117.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060208389,1.27031627,60124.0,60123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060208587,1.27031627,60124.0,60123.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060208788,0.08328614,60124.0,60123.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060209188,1.17164816,60124.0,60123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060209388,1.08836202,60124.0,60123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060210189,1.08836202,60124.0,60123.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060210590,1.08336202,60124.0,60123.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060211192,1.18800924,60132.0,60123.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060211593,1.18789659,60134.0,60130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060211794,1.11539659,60134.0,60130.0,1.09918]
["bitfinex-derivatives","BTCF0:USTF0",1618060211994,1.18789603,60135.0,60131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060212196,1.18789603,60135.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060212595,0.04995754,60141.0,60134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060212994,1.28726954,60142.0,60140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060213195,1.28708303,60144.0,60141.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618060213395,1.28708303,60144.0,60141.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618060213795,0.23465655,60155.0,60143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060213796,1.28708319,60145.0,60143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060213995,1.28692539,60147.0,60143.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1618060214194,1.28692539,60147.0,60143.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1618060214596,1.28697804,60147.0,60146.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1618060214798,1.28697804,60147.0,60146.0,0.90906]
["bitfinex-derivatives","BTCF0:USTF0",1618060214998,1.28697804,60147.0,60146.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060215398,1.28687167,60148.0,60146.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060215799,1.28688578,60147.0,60146.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060216399,1.28688578,60147.0,60146.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060216599,1.27138578,60147.0,60146.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060216798,1.27138578,60147.0,60146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060216999,1.27138578,60147.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060217198,0.10725655,60142.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060218000,0.10725655,60142.0,60141.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060218199,0.10725655,60142.0,60141.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060218398,0.10725655,60142.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060219603,0.25014655,60142.0,60136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060219802,0.25014655,60142.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060220006,0.25014655,60142.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060220403,0.25014655,60142.0,60127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060220605,0.25014655,60142.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060221005,0.25014655,60142.0,60134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060221205,0.25014655,60142.0,60117.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060221206,0.14289,60142.0,60136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060221405,1.38655039,60147.0,60136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060221605,1.38655039,60147.0,60130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060221606,1.51392142,60148.0,60137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060222006,1.38652331,60147.0,60137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060222207,1.18845186,60138.0,60137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060222609,1.18845186,60138.0,60135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060223007,1.18842511,60136.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060223206,1.18842511,60136.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060223407,0.27186,60148.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060223408,1.29568517,60134.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060223608,1.18843971,60132.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060223807,1.18843971,60132.0,60121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060224308,1.18845729,60131.0,60121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060224908,1.18845729,60131.0,60123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060225110,1.18845729,60131.0,60123.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060225308,1.18845729,60131.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060225509,1.18843696,60133.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060226107,1.18838724,60134.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060226509,1.18838857,60133.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060227009,1.18837195,60131.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060227309,0.10725655,60130.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060228510,0.10725655,60130.0,60123.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060228911,0.10725655,60130.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060229111,0.10725655,60130.0,60123.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060229312,0.10725655,60130.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060229711,0.10725655,60130.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060229913,0.10725655,60130.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060230317,0.10725655,60130.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060230512,0.10725655,60130.0,60129.0,1.20986655]
["bitfinex-derivatives","BTCF0:USTF0",1618060232215,0.10725655,60130.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060232415,0.10725655,60130.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060232614,0.10725655,60130.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060233015,0.10725655,60130.0,60129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060233215,0.10725655,60130.0,60129.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060233415,0.10725655,60130.0,60129.0,1.25578655]
["bitfinex-derivatives","BTCF0:USTF0",1618060233616,0.10725655,60130.0,60129.0,0.25578655]
["bitfinex-derivatives","BTCF0:USTF0",1618060233818,0.10725655,60130.0,60129.0,1.25578655]
["bitfinex-derivatives","BTCF0:USTF0",1618060234021,0.10725655,60130.0,60129.0,3.72338655]
["bitfinex-derivatives","BTCF0:USTF0",1618060234227,1.18838935,60134.0,60129.0,3.72338655]
["bitfinex-derivatives","BTCF0:USTF0",1618060234636,1.12833866,60143.0,60132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060234823,1.58439396,60161.0,60132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060234824,1.38649753,60152.0,60132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060235026,0.1039,60148.0,60133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060235221,0.1039,60148.0,60129.0,2.72338655]
["bitfinex-derivatives","BTCF0:USTF0",1618060235222,1.55263883,60154.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060235423,0.1662234,60154.0,60148.0,0.00871001]
["bitfinex-derivatives","BTCF0:USTF0",1618060235619,0.1624234,60154.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060236020,0.1624234,60154.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060236619,0.1624234,60154.0,60147.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1618060236821,0.1624234,60154.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060237021,0.1624234,60154.0,60151.0,0.91673779]
["bitfinex-derivatives","BTCF0:USTF0",1618060237221,0.1624234,60154.0,60147.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1618060237421,0.10725655,60148.0,60145.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060237821,0.10725655,60148.0,60146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060238024,0.10725655,60148.0,60146.0,1.19706]
["bitfinex-derivatives","BTCF0:USTF0",1618060238223,0.10725655,60148.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060244428,1.29555237,60148.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060244629,1.29065237,60148.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060245028,1.29065237,60148.0,60146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060245229,1.29065237,60148.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060245230,0.10235655,60148.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060245429,0.07815655,60148.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060245629,1.26644673,60148.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060247330,1.18817661,60150.0,60147.0,1.14005]
["bitfinex-derivatives","BTCF0:USTF0",1618060247530,0.1624234,60154.0,60147.0,1.14005]
["bitfinex-derivatives","BTCF0:USTF0",1618060247531,1.1881425,60153.0,60147.0,1.14005]
["bitfinex-derivatives","BTCF0:USTF0",1618060247733,1.1881425,60153.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060247935,0.1624234,60154.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060248132,0.1624234,60154.0,60152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060248332,0.1624234,60154.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060249533,0.1624234,60154.0,60153.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060250536,0.1624234,60154.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060252737,0.10725655,60160.0,60153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060253139,0.10725655,60160.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060253541,0.10725655,60160.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060253743,0.10725655,60160.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060256250,0.10725655,60160.0,60158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060256446,0.10725655,60160.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060256647,0.10725655,60160.0,60159.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060258048,1.2935911,60160.0,60159.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060259050,0.10725655,60160.0,60159.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060260451,0.10725655,60160.0,60159.0,1.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060261252,0.10725655,60160.0,60159.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060261453,1.29364205,60160.0,60159.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060262054,0.10725655,60160.0,60159.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060262254,0.10725655,60160.0,60159.0,1.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060266760,0.10725655,60160.0,60159.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1618060266962,0.10725655,60160.0,60159.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060267261,1.29408174,60160.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060268062,0.10725655,60160.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060268261,1.29419937,60160.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060271164,1.29419937,60160.0,60159.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060271763,1.29419937,60160.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060272163,1.29419937,60160.0,60159.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060273767,0.10725655,60160.0,60159.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060279469,0.10465655,60160.0,60159.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060284883,1.18724627,60163.0,60159.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060285084,1.18740314,60162.0,60159.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060285283,1.18740213,60163.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060285583,1.29465868,60163.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060285783,1.18741085,60162.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060285983,1.18741085,60162.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060286184,1.18741085,60162.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060286987,1.17531085,60162.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060288887,1.17531085,60162.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060289088,0.10725655,60163.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060289491,0.06725655,60163.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060290992,0.06725655,60163.0,60159.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060291392,0.06725655,60163.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060294600,0.03425655,60163.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060295200,1.28264909,60166.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060295400,0.16618197,60169.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060295600,0.16618197,60169.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060295799,0.27343852,60169.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060295999,0.27343852,60169.0,60168.0,1.13792]
["bitfinex-derivatives","BTCF0:USTF0",1618060296901,0.26453852,60169.0,60168.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1618060297104,1.45412392,60169.0,60168.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1618060297501,1.45412392,60169.0,60168.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1618060297902,1.45412392,60169.0,60168.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1618060298102,1.42072392,60169.0,60168.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1618060298502,1.42072392,60169.0,60168.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1618060298902,1.42072392,60169.0,60168.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1618060300907,1.42072392,60169.0,60168.0,1.03801188]
["bitfinex-derivatives","BTCF0:USTF0",1618060301107,1.42072392,60169.0,60168.0,1.13264188]
["bitfinex-derivatives","BTCF0:USTF0",1618060301307,1.37972392,60169.0,60168.0,0.13264188]
["bitfinex-derivatives","BTCF0:USTF0",1618060301507,1.37972392,60169.0,60168.0,1.13264188]
["bitfinex-derivatives","BTCF0:USTF0",1618060301709,1.37972392,60169.0,60168.0,1.23989843]
["bitfinex-derivatives","BTCF0:USTF0",1618060301909,1.37972392,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060302508,1.33972392,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060302709,1.33572392,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060302908,1.29872392,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060305514,1.25872392,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060306415,1.1895854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060306818,1.1390854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060307015,1.1000854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060308620,1.0910854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060308821,1.0591854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060310622,1.0569854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060311725,1.0472854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060311923,1.0172854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060312824,0.9424854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060313626,0.8765854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060317833,0.8285854,60169.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060318230,0.10725655,60179.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060318231,1.28937895,60176.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060318431,0.10725655,60179.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060318432,1.28925412,60177.0,60168.0,3.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060318631,1.28925412,60177.0,60173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060319031,1.28925412,60177.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060319433,1.39650487,60179.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060319634,1.28913861,60178.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060319832,1.28913861,60178.0,60168.0,2.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1618060320034,1.28913861,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060320234,1.28913861,60178.0,60177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060320634,1.28913861,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060321236,1.28913861,60178.0,60177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060322436,1.21433861,60178.0,60177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060322838,0.10725655,60179.0,60177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060323040,0.03245655,60179.0,60177.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060323237,0.19140008,60184.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060323441,0.0416971,60184.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060323640,0.0416971,60184.0,60153.0,0.38177843]
["bitfinex-derivatives","BTCF0:USTF0",1618060323840,0.0416971,60184.0,60177.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1618060324039,0.0416971,60184.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060324640,6.0,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060325240,6.0,60182.0,60181.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618060326041,6.10725655,60182.0,60181.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618060327443,0.10725655,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060327644,6.10725655,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060328046,7.29629851,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060328846,7.43029851,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060330247,7.42469851,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060330848,7.29069851,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060331246,7.29069851,60182.0,60181.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618060332848,7.29069851,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060333848,7.29069851,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060335952,7.24549851,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060336749,6.05645655,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060336952,6.01545655,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060338052,5.99115655,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060338253,6.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060340655,5.9945,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060340854,6.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060341057,7.1882379,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060341355,6.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060341555,7.18820728,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060343057,6.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060343258,5.9987,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060343457,6.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060348465,5.9755,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060348867,6.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060349466,0.0416971,60184.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060349866,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060352570,0.992,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060352968,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060353169,0.9252,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060353369,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060353569,0.9838,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060353871,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060355973,0.99,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060356169,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060358574,0.0416971,60184.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060358775,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060360577,0.951,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060360777,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060361177,0.975,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060361378,1.0,60182.0,60181.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060362178,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060362380,0.0416971,60184.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060362580,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060362980,0.9462,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060363181,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060364383,0.9968,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060364781,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060364981,0.9752,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060365182,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060366182,0.963,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060366584,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060367184,0.9919,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060367384,0.9891,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060367584,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060368184,1.28706865,60202.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060368385,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060368786,0.9748,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060368986,1.28706865,60202.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060369188,1.28677162,60203.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060369586,1.0,60182.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060370186,1.0,60183.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060370486,0.9836,60183.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060370886,1.0,60183.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060371088,1.0,60184.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060372290,0.9013,60184.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060372489,1.0,60184.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060372691,1.0,60185.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060372890,1.0,60187.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060374291,1.0,60186.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060374493,1.0,60185.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060374893,1.0,60188.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060376491,1.0,60190.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060376692,1.0,60188.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060376893,0.9753,60188.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060377093,0.16611296,60194.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060377290,1.0,60190.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060377691,1.0,60188.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060379992,1.0,60189.0,60181.0,2.52885655]
["bitfinex-derivatives","BTCF0:USTF0",1618060380193,1.0,60190.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060380394,1.0,60191.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060381195,1.0,60192.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060381395,1.48471507,60221.0,60189.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060381396,1.0,60193.0,60189.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060381596,1.0,60193.0,60189.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1618060381796,1.0,60194.0,60189.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1618060382898,1.0,60194.0,60193.0,2.8972]
["bitfinex-derivatives","BTCF0:USTF0",1618060383300,1.18775994,60204.0,60193.0,2.8972]
["bitfinex-derivatives","BTCF0:USTF0",1618060383503,1.0,60194.0,60193.0,2.8972]
["bitfinex-derivatives","BTCF0:USTF0",1618060384306,1.16295994,60204.0,60193.0,2.8972]
["bitfinex-derivatives","BTCF0:USTF0",1618060384903,1.0,60194.0,60193.0,2.8972]
["bitfinex-derivatives","BTCF0:USTF0",1618060388006,1.28637393,60211.0,60193.0,2.8972]
["bitfinex-derivatives","BTCF0:USTF0",1618060388208,1.0,60194.0,60193.0,2.8972]
["bitfinex-derivatives","BTCF0:USTF0",1618060390310,1.0,60194.0,60193.0,3.00445655]
["bitfinex-derivatives","BTCF0:USTF0",1618060390511,1.0,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060390713,3.5929,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060391111,8.7929,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060391510,10.2929,60194.0,60181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060392115,6.0,60182.0,60166.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618060392315,0.10725655,60167.0,60166.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618060392511,0.10725655,60167.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060392512,0.20294655,60167.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060393111,1.0,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060395316,0.9599,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060395716,1.0,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060397320,0.09569,60167.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060397521,2.5507,60175.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060397721,1.0,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060397921,1.13493,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060398320,1.24218655,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060398721,6.24218655,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060398921,1.24218655,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060404627,1.24218655,60166.0,60165.0,2.76585655]
["bitfinex-derivatives","BTCF0:USTF0",1618060404828,1.13493,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060405028,1.0,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060405229,2.7408,60180.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060405427,1.0,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060409237,0.13217,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060409441,1.13217,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060410442,1.09207,60166.0,60165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060411440,1.09207,60166.0,60165.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060412040,1.00827,60166.0,60165.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060412941,1.0,60166.0,60165.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060413341,1.0,60168.0,60165.0,2.85725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060413542,1.0,60168.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060413943,0.08321683,60174.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060414342,1.0,60171.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060414544,1.0,60173.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060414744,1.0,60172.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060414944,1.0,60173.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060415143,0.08321683,60174.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060415548,1.08321683,60174.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060415747,1.0,60173.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060416145,1.0,60169.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060416346,1.0,60173.0,60165.0,2.95785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060416547,1.0,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060416746,1.18700577,60191.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060416946,0.8937,60177.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060417149,0.8273,60177.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060417348,1.0,60181.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060417546,0.9499,60183.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060417750,0.8996,60183.0,60182.0,2.469]
["bitfinex-derivatives","BTCF0:USTF0",1618060417951,0.9934,60184.0,60182.0,2.62276]
["bitfinex-derivatives","BTCF0:USTF0",1618060418154,1.0,60186.0,60182.0,2.62276]
["bitfinex-derivatives","BTCF0:USTF0",1618060418553,1.0,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060423059,1.0,60186.0,60185.0,2.97785655]
["bitfinex-derivatives","BTCF0:USTF0",1618060427468,0.9662,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060427667,3.5359,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060428069,1.0,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060428270,1.10789,60186.0,60185.0,2.64835655]
["bitfinex-derivatives","BTCF0:USTF0",1618060428870,0.10789,60186.0,60185.0,2.64835655]
["bitfinex-derivatives","BTCF0:USTF0",1618060429270,1.10789,60186.0,60185.0,2.64835655]
["bitfinex-derivatives","BTCF0:USTF0",1618060430269,1.10789,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060438173,1.10789,60186.0,60182.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060438375,1.10789,60186.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060438376,3.16509,60186.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060438579,0.10725655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060438775,0.24523655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060438976,1.44523655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060440377,6.44523655,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060440981,1.44523655,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060441984,1.24523655,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060442179,0.24523655,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060442380,1.24523655,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060442580,1.24523655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060443379,1.19613655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060444883,9.13393655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060447587,4.13393655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060448289,1.19613655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060448689,1.39613655,60173.0,60172.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060448891,7.89613655,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060449088,9.08439623,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060450089,7.58439623,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060450289,7.38439623,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060450890,2.38439623,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060452494,1.19613655,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060455497,1.13798,60173.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060460000,0.09738,60173.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060460201,0.0832038,60184.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060460202,1.27106655,60184.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060460401,1.0,60174.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060460601,0.0832038,60184.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060460802,1.0,60175.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060461003,1.0,60182.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060461403,1.0,60183.0,60172.0,2.82577]
["bitfinex-derivatives","BTCF0:USTF0",1618060461705,1.0,60181.0,60172.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1618060461903,2.6515,60174.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618060462103,1.0,60173.0,60158.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060462705,1.0,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060462905,2.6515,60174.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060463105,1.0,60173.0,60172.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060470117,2.6515,60174.0,60172.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060470519,1.0,60173.0,60172.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060470721,1.10725655,60173.0,60172.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618060470920,1.10725655,60173.0,60158.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060472423,1.0,60159.0,60158.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060472622,1.13336,60159.0,60139.0,2.5399]
["bitfinex-derivatives","BTCF0:USTF0",1618060472823,1.24061655,60159.0,60158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060474125,1.24041655,60159.0,60158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060478332,1.24041655,60159.0,60115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618060478533,2.9092,60149.0,60116.0,2.677]
["bitfinex-derivatives","BTCF0:USTF0",1618060478736,2.9092,60149.0,60117.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1618060478941,2.9092,60149.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060480436,3.9092,60149.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060480836,4.01645655,60149.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060483442,0.13316,60159.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060483642,0.04993016,60174.0,60148.0,2.39195655]
["bitfinex-derivatives","BTCF0:USTF0",1618060483842,1.0,60152.0,60148.0,2.54160655]
["bitfinex-derivatives","BTCF0:USTF0",1618060484044,1.0,60149.0,60148.0,2.54160655]
["bitfinex-derivatives","BTCF0:USTF0",1618060484445,1.5,60177.0,60148.0,2.54160655]
["bitfinex-derivatives","BTCF0:USTF0",1618060484644,1.0,60149.0,60148.0,2.54160655]
["bitfinex-derivatives","BTCF0:USTF0",1618060484845,1.0,60149.0,60148.0,2.39195655]
["bitfinex-derivatives","BTCF0:USTF0",1618060485847,1.0,60151.0,60148.0,2.39195655]
["bitfinex-derivatives","BTCF0:USTF0",1618060486047,1.0,60151.0,60148.0,2.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1618060486248,1.0,60153.0,60148.0,2.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1618060486649,1.0,60153.0,60148.0,0.24099655]
["bitfinex-derivatives","BTCF0:USTF0",1618060487048,1.0,60151.0,60148.0,0.24099655]
["bitfinex-derivatives","BTCF0:USTF0",1618060487250,1.0,60149.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060488852,1.0,60149.0,60148.0,0.02400209]
["bitfinex-derivatives","BTCF0:USTF0",1618060498168,3.8485,60149.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060499067,3.8485,60149.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060499068,1.10725655,60146.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060503274,0.03385701,60145.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060504376,1.0,60140.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060504575,1.11286,60140.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060504877,0.11286,60140.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060505276,1.11286,60140.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060507581,0.11286,60140.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060507782,1.11286,60140.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060517992,1.09616,60140.0,60139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060518214,2.7007,60138.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060518993,2.7007,60138.0,60130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060519396,5.0,60137.0,60130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060519594,5.0,60137.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060519793,1.0,60131.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060520194,1.0,60124.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060520395,0.11425,60124.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060520595,1.11425,60124.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060520994,1.22150655,60124.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060521195,7.72150655,60124.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060521997,7.72150655,60124.0,60089.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618060522400,6.0,60117.0,60089.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618060522999,6.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060523198,7.60725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060523598,6.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060523798,7.60725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060524699,6.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060525099,1.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060525698,0.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060526099,6.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060526298,1.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060526899,6.10725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060528601,7.60725655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060528801,10.09175655,60117.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060530203,6.0,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060530605,1.0,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060532910,3.1849,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060533811,8.1849,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060534413,2.1849,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060534612,8.1849,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060534813,6.0,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060535014,1.0,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060535414,9.8132,60112.0,60111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060535915,9.8132,60112.0,60111.0,0.02395099]
["bitfinex-derivatives","BTCF0:USTF0",1618060536115,9.8132,60112.0,60089.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618060536314,7.7,60112.0,60089.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1618060536513,7.7,60112.0,60078.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060536714,6.2,60111.0,60078.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060536914,7.79633,60111.0,60078.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060537315,1.79633,60111.0,60078.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060537514,1.79633,60111.0,60100.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618060537719,1.79633,60111.0,60101.0,0.01282432]
["bitfinex-derivatives","BTCF0:USTF0",1618060537720,7.79633,60111.0,60101.0,0.01282432]
["bitfinex-derivatives","BTCF0:USTF0",1618060537916,7.79633,60111.0,60072.0,0.01282201]
["bitfinex-derivatives","BTCF0:USTF0",1618060537917,1.79633,60111.0,60072.0,0.01282201]
["bitfinex-derivatives","BTCF0:USTF0",1618060538116,0.2,60100.0,60072.0,0.01282201]
["bitfinex-derivatives","BTCF0:USTF0",1618060538316,1.0,60073.0,60071.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060538517,1.09736,60073.0,60072.0,0.01281799]
["bitfinex-derivatives","BTCF0:USTF0",1618060538716,4.04126,60073.0,60072.0,0.01281799]
["bitfinex-derivatives","BTCF0:USTF0",1618060539115,4.14851655,60073.0,60072.0,0.01281799]
["bitfinex-derivatives","BTCF0:USTF0",1618060539316,4.14851655,60073.0,60071.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060539716,1.0,60072.0,60071.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060539917,1.0,60072.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060540517,1.0,60070.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060542521,1.0,60070.0,60069.0,0.11964783]
["bitfinex-derivatives","BTCF0:USTF0",1618060542924,1.0,60071.0,60069.0,0.11964783]
["bitfinex-derivatives","BTCF0:USTF0",1618060543122,0.10725655,60086.0,60069.0,0.11964783]
["bitfinex-derivatives","BTCF0:USTF0",1618060543322,1.0,60079.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060543524,1.0,60078.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060543722,1.0,60079.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060544122,1.0,60089.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060544322,1.0,60091.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060544523,1.0,60092.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060544922,1.0,60091.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060545122,1.0,60092.0,60090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060545324,1.0,60092.0,60090.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618060546127,1.0,60093.0,60090.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618060546325,3.6958,60094.0,60090.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618060546533,1.0,60094.0,60090.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618060546742,1.0,60101.0,60090.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618060546933,1.0,60106.0,60090.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618060547132,1.0,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060547327,1.0,60107.0,60105.0,0.27598655]
["bitfinex-derivatives","BTCF0:USTF0",1618060547727,0.80725655,60117.0,60105.0,0.27598655]
["bitfinex-derivatives","BTCF0:USTF0",1618060547933,1.0,60110.0,60105.0,0.27598655]
["bitfinex-derivatives","BTCF0:USTF0",1618060548329,1.0,60108.0,60105.0,0.27598655]
["bitfinex-derivatives","BTCF0:USTF0",1618060548537,1.0,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060549127,1.10725655,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060549329,1.10725655,60106.0,60093.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060549731,1.0,60096.0,60093.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060550028,1.0,60095.0,60093.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060550427,0.10725655,60106.0,60093.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060550627,1.0,60094.0,60093.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060550826,1.0,60094.0,60063.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1618060551027,3.1024,60094.0,60056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060551227,3.1024,60094.0,60051.0,2.90657312]
["bitfinex-derivatives","BTCF0:USTF0",1618060551228,2.1024,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060551827,3.1024,60094.0,60051.0,2.90657312]
["bitfinex-derivatives","BTCF0:USTF0",1618060552427,0.08334028,60085.0,60051.0,2.90657312]
["bitfinex-derivatives","BTCF0:USTF0",1618060552627,0.20317028,60085.0,60051.0,2.90657312]
["bitfinex-derivatives","BTCF0:USTF0",1618060552828,1.0,60079.0,60052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618060553226,1.0,60079.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060553627,0.20317028,60085.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060553827,1.0,60078.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060555231,0.10725655,60080.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060555431,1.0,60078.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060559439,0.9963,60078.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060559639,1.0,60078.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060560441,2.1024,60094.0,60077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060560640,2.1024,60094.0,60077.0,0.22656655]
["bitfinex-derivatives","BTCF0:USTF0",1618060560840,1.0,60081.0,60077.0,0.22656655]
["bitfinex-derivatives","BTCF0:USTF0",1618060561040,2.1024,60094.0,60077.0,0.22656655]
["bitfinex-derivatives","BTCF0:USTF0",1618060561240,1.0,60082.0,60077.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1618060561643,0.10725655,60091.0,60077.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1618060562044,1.0,60085.0,60077.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1618060562242,1.0,60085.0,60064.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1618060562443,1.0,60085.0,60055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060563043,0.10725655,60091.0,60052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618060563044,1.0,60087.0,60057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060563243,1.0,60087.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060563442,0.10725655,60091.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060564447,1.0,60087.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060567650,0.10725655,60091.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060567851,1.0,60087.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060568150,1.0,60088.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060568555,1.08333417,60089.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060568755,0.08333417,60089.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060571054,0.10725655,60091.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060571855,2.1024,60094.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060572256,2.0944,60094.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060572657,1.0,60093.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060572859,0.967,60093.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060573059,2.0944,60094.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060573259,2.0944,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060573864,3.0944,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060574060,2.0944,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060574659,3.0944,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060576365,2.0944,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060577567,1.07470196,60105.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060577766,1.07470196,60105.0,60094.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060578167,1.07559492,60107.0,60094.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060578568,1.16633123,60115.0,60094.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060578770,1.0,60113.0,60094.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060579168,1.17300962,60111.0,60094.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060579368,1.17300962,60111.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060580573,1.0,60111.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060580971,2.17325865,60111.0,60110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060583775,2.17325865,60111.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060585375,2.17085865,60111.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060588780,3.24467186,60111.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060589181,2.24467186,60111.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060589581,2.20467186,60111.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060589784,1.03281321,60111.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060589983,0.92681321,60111.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060590182,0.16633123,60115.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060592783,0.15133123,60115.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060593084,0.12533123,60115.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060593385,0.7,60117.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060593983,0.66,60117.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060597287,0.6461,60117.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060598288,1.6461,60117.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060598690,2.7634,60114.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060598891,2.7388,60114.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060599691,2.7042,60114.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060599891,2.7022,60114.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060600092,2.6982,60114.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060601295,0.6461,60117.0,60110.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1618060601493,0.6461,60117.0,60110.0,0.16632127]
["bitfinex-derivatives","BTCF0:USTF0",1618060603094,0.6257,60117.0,60110.0,0.16632127]
["bitfinex-derivatives","BTCF0:USTF0",1618060603796,0.601,60117.0,60110.0,0.16632127]
["bitfinex-derivatives","BTCF0:USTF0",1618060604498,0.601,60117.0,60110.0,1.16632127]
["bitfinex-derivatives","BTCF0:USTF0",1618060604697,0.601,60117.0,60111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618060604898,0.56,60117.0,60113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618060605100,0.519,60117.0,60116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060605298,0.4542,60117.0,60116.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1618060605698,0.4542,60117.0,60116.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1618060605898,0.4542,60117.0,60116.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1618060606300,0.4142,60117.0,60116.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1618060606500,0.4142,60117.0,60116.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1618060607300,0.16627868,60134.0,60116.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1618060607500,0.03527868,60134.0,60133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060607700,1.07602509,60143.0,60133.0,0.24393655]
["bitfinex-derivatives","BTCF0:USTF0",1618060607900,1.02002509,60143.0,60133.0,0.24393655]
["bitfinex-derivatives","BTCF0:USTF0",1618060608102,0.10725655,60144.0,60133.0,0.24393655]
["bitfinex-derivatives","BTCF0:USTF0",1618060609502,0.10725655,60144.0,60143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060609703,0.10725655,60144.0,60143.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060611907,1.1703039,60153.0,60143.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060612308,1.16970092,60151.0,60143.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060612909,1.16210092,60151.0,60143.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060613609,0.10725655,60151.0,60143.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060614212,1.10725655,60151.0,60143.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060615611,1.0,60151.0,60146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060615814,1.2635726,60160.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060616012,1.0,60158.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060616815,1.0,60157.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060617015,1.0,60152.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060617416,1.0,60148.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060617617,1.10725655,60148.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060618217,2.17531259,60148.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060619419,1.17531259,60148.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060622322,0.10725655,60148.0,60147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618060622924,0.10725655,60148.0,60147.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1618060623935,1.06851163,60151.0,60147.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1618060624330,1.06904699,60154.0,60147.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1618060624525,1.02800608,60155.0,60147.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1618060624726,1.06915241,60156.0,60147.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1618060624925,1.16592759,60159.0,60147.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1618060625336,1.16625503,60161.0,60147.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1618060625532,1.16625503,60161.0,60160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060625727,1.16625503,60161.0,60160.0,0.21770655]
["bitfinex-derivatives","BTCF0:USTF0",1618060625926,1.16625575,60162.0,60160.0,0.06856937]
["bitfinex-derivatives","BTCF0:USTF0",1618060626525,1.29410871,60163.0,60160.0,0.06856937]
["bitfinex-derivatives","BTCF0:USTF0",1618060626725,1.29410871,60163.0,60160.0,0.11806937]
["bitfinex-derivatives","BTCF0:USTF0",1618060626930,0.1274,60163.0,60160.0,0.11806937]
["bitfinex-derivatives","BTCF0:USTF0",1618060627528,0.10725655,60161.0,60160.0,0.11806937]
["bitfinex-derivatives","BTCF0:USTF0",1618060628127,0.06625655,60161.0,60160.0,0.11806937]
["bitfinex-derivatives","BTCF0:USTF0",1618060630533,0.02525655,60161.0,60160.0,0.11806937]
["bitfinex-derivatives","BTCF0:USTF0",1618060635236,1.05327468,60170.0,60160.0,0.11806937]
["bitfinex-derivatives","BTCF0:USTF0",1618060635436,1.05327468,60170.0,60163.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1618060635636,0.16617402,60172.0,60169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060636837,0.16617402,60172.0,60170.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060637637,0.10725655,60171.0,60170.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060639842,2.79555655,60171.0,60170.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060641246,0.10725655,60171.0,60170.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060641646,0.14987402,60172.0,60170.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060642049,1.13706648,60181.0,60170.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060642248,1.26250994,60188.0,60179.0,2.1134]
["bitfinex-derivatives","BTCF0:USTF0",1618060642447,1.26250994,60188.0,60179.0,2.25287]
["bitfinex-derivatives","BTCF0:USTF0",1618060642650,1.0,60189.0,60179.0,2.25287]
["bitfinex-derivatives","BTCF0:USTF0",1618060642651,1.3604367,60198.0,60179.0,2.10377769]
["bitfinex-derivatives","BTCF0:USTF0",1618060642848,1.0,60192.0,60179.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1618060643047,1.0,60194.0,60179.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1618060643246,2.672,60195.0,60179.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1618060643446,1.0,60194.0,60179.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1618060643647,1.0,60191.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060643846,1.0,60193.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060644747,1.0,60193.0,60189.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060645547,1.06910763,60190.0,60189.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060645747,1.15226418,60190.0,60189.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060646348,2.15226418,60190.0,60189.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060647951,2.15226418,60190.0,60179.0,0.11403282]
["bitfinex-derivatives","BTCF0:USTF0",1618060648149,1.10725655,60190.0,60175.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1618060648450,1.08245655,60190.0,60175.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1618060648649,0.08245655,60190.0,60175.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1618060649852,1.0,60191.0,60183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060650054,1.0,60190.0,60184.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618060650457,1.0,60191.0,60184.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618060651555,1.0,60186.0,60184.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618060651756,1.10725655,60185.0,60184.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618060652155,0.10725655,60185.0,60184.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618060652970,0.10415655,60185.0,60183.0,0.00857363]
["bitfinex-derivatives","BTCF0:USTF0",1618060653157,0.08715655,60185.0,60183.0,0.00857363]
["bitfinex-derivatives","BTCF0:USTF0",1618060653358,0.06715655,60185.0,60183.0,0.00857363]
["bitfinex-derivatives","BTCF0:USTF0",1618060654559,0.02615655,60185.0,60183.0,0.00857363]
["bitfinex-derivatives","BTCF0:USTF0",1618060655061,0.02615655,60185.0,60184.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618060655259,0.02615655,60185.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060656460,0.96455655,60190.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060656861,1.0,60191.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060657263,1.16853874,60192.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060657862,0.10725655,60185.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060658263,0.06725655,60185.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060658463,0.02625655,60185.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060661568,1.11332573,60196.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060661768,1.11332573,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060662269,1.11332573,60196.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060662871,1.0,60198.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060663070,1.08318162,60200.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060663273,0.08318162,60200.0,60184.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1618060663870,0.08318162,60200.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060664070,0.08318162,60200.0,60194.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060664972,1.08318162,60200.0,60194.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060665172,1.0,60198.0,60194.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060665874,0.10725655,60195.0,60194.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060667273,0.06625655,60195.0,60194.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060667676,0.06625655,60195.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060667875,0.06153817,60200.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060668277,0.15212637,60203.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060668477,0.04742637,60203.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060669778,0.04742637,60203.0,60202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060669977,0.04742637,60203.0,60202.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1618060671976,1.29914693,60209.0,60202.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1618060673179,0.1274,60209.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060673580,0.1027,60209.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060674178,1.17183843,60212.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060675781,1.17183843,60212.0,60211.0,2.4583]
["bitfinex-derivatives","BTCF0:USTF0",1618060675982,1.17141033,60213.0,60211.0,2.41652908]
["bitfinex-derivatives","BTCF0:USTF0",1618060676382,0.10725655,60216.0,60211.0,2.41652908]
["bitfinex-derivatives","BTCF0:USTF0",1618060676383,1.17149813,60215.0,60211.0,2.41652908]
["bitfinex-derivatives","BTCF0:USTF0",1618060676786,1.17155288,60214.0,60211.0,2.41652908]
["bitfinex-derivatives","BTCF0:USTF0",1618060676983,1.1716515,60215.0,60211.0,2.46562908]
["bitfinex-derivatives","BTCF0:USTF0",1618060678385,1.17315831,60214.0,60211.0,2.46562908]
["bitfinex-derivatives","BTCF0:USTF0",1618060678786,1.17312241,60215.0,60211.0,2.46562908]
["bitfinex-derivatives","BTCF0:USTF0",1618060678985,1.17294901,60214.0,60211.0,2.46562908]
["bitfinex-derivatives","BTCF0:USTF0",1618060679185,0.10725655,60216.0,60211.0,2.46562908]
["bitfinex-derivatives","BTCF0:USTF0",1618060679186,1.17311672,60215.0,60211.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060679385,1.17313887,60214.0,60211.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618060680991,1.17333545,60213.0,60211.0,0.00733176]
["bitfinex-derivatives","BTCF0:USTF0",1618060681890,1.0,60212.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060682093,2.17338888,60212.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060682492,1.17367405,60209.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060682692,1.0,60208.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060683094,1.0,60212.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060683493,0.10725655,60216.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618060683692,0.10725655,60216.0,60214.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618060683895,0.10725655,60216.0,60215.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618060685895,1.10725655,60216.0,60215.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618060686295,0.10725655,60216.0,60215.0,0.0084296]
["bitfinex-derivatives","BTCF0:USTF0",1618060687896,0.10725655,60216.0,60215.0,0.0575296]
["bitfinex-derivatives","BTCF0:USTF0",1618060689597,0.09825655,60216.0,60215.0,0.0575296]
["bitfinex-derivatives","BTCF0:USTF0",1618060691505,0.09825655,60216.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060691902,1.09825655,60216.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060692303,0.09825655,60216.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060692902,2.1830407,60215.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060693305,2.1830407,60215.0,60214.0,1.9579119]
["bitfinex-derivatives","BTCF0:USTF0",1618060694503,2.2894507,60215.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060694906,6.23877863,60215.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060695505,6.43877863,60215.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060695906,6.23877863,60215.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060696107,3.57067863,60215.0,60214.0,1.9085119]
["bitfinex-derivatives","BTCF0:USTF0",1618060696710,3.57067863,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060696908,2.38763793,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060697111,1.38763793,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060697509,2.28122793,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060698109,1.28122793,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060698309,2.28122793,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060699912,1.0,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060701917,2.28431736,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060706320,1.28431736,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060706520,2.28431736,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060709223,1.0,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060709626,2.28556058,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060709825,1.0,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060710024,1.38381394,60216.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060710225,1.0,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060711324,2.28584289,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060711626,1.0,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060712229,2.28584791,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060712427,1.0,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060712625,1.3842775,60216.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060712827,2.28601498,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060714228,1.0,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060714630,2.28622852,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060716031,1.0,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060716230,2.28667588,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060716830,1.28667588,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060717030,2.28667588,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060717229,1.28667588,60215.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060717434,1.32209328,60216.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060717831,1.28629328,60216.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060718030,1.20269328,60216.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060718231,0.3,60218.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060718631,0.297,60218.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060718831,0.289,60218.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060719231,0.259,60218.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060719431,0.1048,60218.0,60214.0,4.28797731]
["bitfinex-derivatives","BTCF0:USTF0",1618060725440,0.1048,60218.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060725643,0.0332,60218.0,60214.0,1.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060726846,0.0332,60218.0,60215.0,2.0452]
["bitfinex-derivatives","BTCF0:USTF0",1618060730646,0.0252,60218.0,60215.0,2.0452]
["bitfinex-derivatives","BTCF0:USTF0",1618060731448,0.05945655,60235.0,60215.0,2.0452]
["bitfinex-derivatives","BTCF0:USTF0",1618060731648,0.05945655,60235.0,60214.0,2.85257731]
["bitfinex-derivatives","BTCF0:USTF0",1618060731848,0.05945655,60235.0,60229.0,2.414]
["bitfinex-derivatives","BTCF0:USTF0",1618060732049,0.01945655,60235.0,60229.0,2.55308]
["bitfinex-derivatives","BTCF0:USTF0",1618060732247,0.01945655,60235.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060733450,0.01945655,60235.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060735752,0.00285655,60235.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060736554,1.0,60240.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060736755,1.0,60243.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060737154,0.1274,60244.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060737354,1.0,60242.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060737556,0.1274,60244.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060737754,1.0,60241.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060738355,0.10725655,60241.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060738555,1.10725655,60241.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060738955,1.0,60240.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060739557,1.0,60238.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060739757,1.0,60235.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060740356,0.10725655,60241.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060740558,1.0,60237.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060740759,1.09925655,60241.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060740957,0.06725655,60241.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060741760,1.1274,60244.0,60234.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618060742360,1.1274,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060742561,0.1274,60244.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060744664,0.1088,60244.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060745264,1.0,60247.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060745867,1.0,60248.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060746266,1.0,60245.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060746466,1.0,60244.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060746868,0.10725655,60249.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060746869,1.0,60247.0,60243.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1618060747069,1.0,60247.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060747668,1.0,60248.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060747867,1.0,60245.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060748773,0.10725655,60249.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060749169,1.0,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060750471,1.12816,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060753777,1.0,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060753973,0.10725655,60249.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060754174,1.0,60244.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060755975,1.0,60245.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060756376,1.0,60247.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060756577,0.9672,60247.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060756775,1.0,60248.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060756974,0.1274,60255.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060756975,1.0,60249.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060757375,1.0,60252.0,60243.0,0.23581655]
["bitfinex-derivatives","BTCF0:USTF0",1618060758576,1.0,60252.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060759679,1.0,60252.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060760481,1.0,60254.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060760882,1.0,60252.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060761282,1.0504,60252.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060761482,1.0,60252.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060762081,0.951,60252.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060762481,1.0,60254.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060763281,0.974,60254.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060763492,1.0,60253.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060763682,1.0,60257.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060763883,0.998,60257.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060764084,0.9504,60257.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060764285,1.0,60259.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060764484,1.0,60260.0,60251.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060764684,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060764885,1.0,60260.0,60259.0,0.25000655]
["bitfinex-derivatives","BTCF0:USTF0",1618060765284,0.9916,60260.0,60259.0,0.25000655]
["bitfinex-derivatives","BTCF0:USTF0",1618060765488,0.995,60260.0,60259.0,0.25000655]
["bitfinex-derivatives","BTCF0:USTF0",1618060765685,1.0,60260.0,60259.0,0.25000655]
["bitfinex-derivatives","BTCF0:USTF0",1618060765886,0.9365,60260.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060766085,1.0,60261.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060766285,0.07645168,60263.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060766486,1.07645168,60263.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060766686,1.0,60262.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060766888,1.0,60260.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060767287,1.07645168,60263.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060767485,0.07645168,60263.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060767685,1.0,60262.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060768887,0.07645168,60263.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060769895,1.0,60262.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060770091,1.0,60263.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060770487,1.0,60265.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060770687,0.10725655,60264.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060770887,1.0,60263.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060771288,0.10725655,60264.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060771691,1.10725655,60264.0,60259.0,0.29980655]
["bitfinex-derivatives","BTCF0:USTF0",1618060772093,1.0,60260.0,60259.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618060773994,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060775496,0.10725655,60264.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060775700,1.0,60263.0,60259.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1618060776096,0.10725655,60264.0,60259.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1618060776297,1.0,60261.0,60259.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1618060776496,1.0,60260.0,60259.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1618060776996,0.10725655,60264.0,60259.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1618060777198,1.0,60260.0,60259.0,0.20901655]
["bitfinex-derivatives","BTCF0:USTF0",1618060777999,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060778801,0.10725655,60264.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060779400,1.0,60261.0,60259.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1618060779601,0.10725655,60264.0,60259.0,0.25149655]
["bitfinex-derivatives","BTCF0:USTF0",1618060779803,0.10725655,60264.0,60259.0,0.16839314]
["bitfinex-derivatives","BTCF0:USTF0",1618060780604,1.0,60263.0,60259.0,0.16839314]
["bitfinex-derivatives","BTCF0:USTF0",1618060781004,1.0,60261.0,60259.0,0.16839314]
["bitfinex-derivatives","BTCF0:USTF0",1618060781205,1.0,60261.0,60259.0,0.02415314]
["bitfinex-derivatives","BTCF0:USTF0",1618060781206,3.2336,60260.0,60259.0,0.02415314]
["bitfinex-derivatives","BTCF0:USTF0",1618060781406,3.2336,60260.0,60251.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060782007,1.0,60252.0,60251.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060782604,1.10725655,60252.0,60251.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060790312,2.80725655,60252.0,60251.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060790714,2.80725655,60252.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060790715,4.09303306,60252.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060790913,1.28553886,60250.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060791114,1.0,60235.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060791313,1.10082,60235.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060792716,1.20807655,60235.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060792913,2.70807655,60235.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060793115,2.90807655,60235.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060793514,1.0,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060793716,1.09536,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060793916,3.17426,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060794119,4.67426,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060794728,3.78151655,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060795128,4.78151655,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060795722,2.70261655,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060796327,1.20261655,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060797719,1.09536,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060797922,1.0,60215.0,60214.0,1.75948731]
["bitfinex-derivatives","BTCF0:USTF0",1618060798722,1.0,60215.0,60214.0,1.86674386]
["bitfinex-derivatives","BTCF0:USTF0",1618060801324,0.10725655,60222.0,60214.0,1.86674386]
["bitfinex-derivatives","BTCF0:USTF0",1618060801524,1.0,60217.0,60214.0,1.86674386]
["bitfinex-derivatives","BTCF0:USTF0",1618060801723,1.0,60220.0,60214.0,1.86674386]
["bitfinex-derivatives","BTCF0:USTF0",1618060801924,5.0,60250.0,60214.0,1.86674386]
["bitfinex-derivatives","BTCF0:USTF0",1618060801925,1.0,60224.0,60214.0,2.00079386]
["bitfinex-derivatives","BTCF0:USTF0",1618060802827,1.0,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060803827,1.0,60225.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060805229,1.16602732,60225.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060806432,1.0,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060807033,1.16602732,60225.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060807633,2.9125,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060809235,1.0,60225.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060811440,1.0,60227.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060811839,1.0,60228.0,60224.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1618060812040,1.08313528,60233.0,60225.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060812441,0.08313528,60233.0,60225.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618060812841,0.08313528,60233.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060813041,0.08313528,60233.0,60232.0,0.25297655]
["bitfinex-derivatives","BTCF0:USTF0",1618060816645,1.0,60237.0,60232.0,0.25297655]
["bitfinex-derivatives","BTCF0:USTF0",1618060816843,1.0,60237.0,60233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060819146,1.0,60235.0,60233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060819345,1.0,60234.0,60233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060819746,1.0,60235.0,60233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060819945,1.0,60234.0,60233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618060820146,1.0,60234.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060820445,1.0,60233.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060820846,1.0,60235.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060821046,1.0,60235.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060821251,1.0,60236.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060823447,1.0,60237.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060823647,1.0,60236.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060824749,1.0,60238.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060824949,1.0,60240.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060825351,0.1274,60241.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060825550,1.0,60239.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060825951,1.0,60240.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060826352,0.1274,60241.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060826353,1.0,60237.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060826551,1.0,60238.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060826950,1.0,60240.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060827552,0.9668,60240.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060827954,1.0,60240.0,60233.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1618060829054,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060829755,1.1274,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060830157,0.9971,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060830556,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060830959,0.23465655,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060831160,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060833465,1.12548,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060834468,0.12548,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060834668,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060836370,0.23465655,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060836770,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060837770,0.23465655,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060837971,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060839170,0.9901,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060839470,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060839671,0.9863,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060839872,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060840072,0.9927,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060840273,1.0,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060841073,0.23465655,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060841274,0.23175655,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060841476,0.23175655,60241.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060842273,0.09615655,60241.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060843077,1.0,60242.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060843275,0.1274,60252.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060843475,1.0,60242.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060843676,1.0,60240.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060844275,1.08312566,60240.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060844677,0.08312566,60240.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060845680,1.08312566,60240.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060846081,0.08312566,60240.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060847382,1.08312566,60240.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060847783,1.0,60241.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060849189,1.0,60242.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060849588,1.0,60243.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060850787,0.1274,60252.0,60239.0,0.22069655]
["bitfinex-derivatives","BTCF0:USTF0",1618060851188,1.1274,60252.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060851387,1.0874,60252.0,60251.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060851588,0.0874,60252.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060851793,1.0874,60252.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060852189,1.0,60252.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060854794,1.0,60253.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060854993,1.0,60252.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060855793,0.10725655,60254.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060855993,1.0,60253.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060856192,1.10725655,60254.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060857396,0.10725655,60254.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060857795,1.10725655,60254.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060858598,0.10725655,60254.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060859600,1.0,60258.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060860198,1.0,60259.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060860599,1.0,60260.0,60251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060861398,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060861598,1.10475655,60261.0,60259.0,0.28831655]
["bitfinex-derivatives","BTCF0:USTF0",1618060861799,1.0,60260.0,60259.0,0.28831655]
["bitfinex-derivatives","BTCF0:USTF0",1618060862001,1.0,60260.0,60259.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1618060862202,1.10475655,60261.0,60259.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1618060862602,1.0,60260.0,60259.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1618060866006,1.10475655,60261.0,60259.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1618060866307,0.10475655,60261.0,60259.0,0.23801655]
["bitfinex-derivatives","BTCF0:USTF0",1618060867807,0.10475655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060868007,0.10215655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060868207,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060870211,0.10215655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060870611,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060871212,1.0,60260.0,60259.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618060871613,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060876315,0.10215655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060876918,0.10215655,60261.0,60260.0,2.5279]
["bitfinex-derivatives","BTCF0:USTF0",1618060877920,1.10215655,60261.0,60260.0,2.5279]
["bitfinex-derivatives","BTCF0:USTF0",1618060878720,1.10215655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060879321,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060880924,0.10215655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060882125,1.0,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060882324,0.10215655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060883324,0.10215655,60261.0,60260.0,2.0733]
["bitfinex-derivatives","BTCF0:USTF0",1618060886931,0.10215655,60261.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060887133,0.10215655,60261.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060888731,0.06885655,60261.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060892432,0.9915,60262.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060892833,1.0,60262.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060893435,0.9832,60262.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060893637,1.0,60262.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060895039,1.0,60263.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060896041,0.1274,60264.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060896443,0.1244,60264.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060899347,0.10725655,60268.0,60260.0,2.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618060899747,0.10725655,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060899947,0.10725655,60268.0,60267.0,0.20677655]
["bitfinex-derivatives","BTCF0:USTF0",1618060900952,1.2951892,60268.0,60267.0,0.20677655]
["bitfinex-derivatives","BTCF0:USTF0",1618060905160,1.2951892,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060909166,1.3444892,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060909366,1.2951892,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060914775,1.3446892,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060914973,1.2951892,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060916374,0.10725655,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060919178,1.18891518,60269.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060919375,1.18891518,60269.0,60268.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1618060919775,1.18887671,60272.0,60268.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1618060919976,1.18879283,60275.0,60268.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1618060920376,1.18874979,60276.0,60268.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1618060920775,1.18875412,60277.0,60268.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1618060920976,1.18875412,60277.0,60269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060921576,1.17225412,60277.0,60269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060921778,1.17225412,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060924678,1.2870748,60284.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060925276,1.28683337,60285.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060925477,1.23783337,60285.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060925879,1.08305926,60288.0,60284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060926078,1.08305926,60288.0,60284.0,0.25576655]
["bitfinex-derivatives","BTCF0:USTF0",1618060926479,1.0,60287.0,60284.0,0.25576655]
["bitfinex-derivatives","BTCF0:USTF0",1618060928483,1.08305926,60288.0,60284.0,0.25576655]
["bitfinex-derivatives","BTCF0:USTF0",1618060929485,1.0,60286.0,60284.0,0.25576655]
["bitfinex-derivatives","BTCF0:USTF0",1618060929683,1.0,60285.0,60284.0,0.25576655]
["bitfinex-derivatives","BTCF0:USTF0",1618060931184,1.0,60285.0,60284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060931387,3.7258,60285.0,60284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060931987,4.91272491,60285.0,60269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060932186,1.18696564,60277.0,60269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060933587,1.0,60271.0,60269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060933786,1.18696564,60277.0,60269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618060933988,1.0,60275.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060934187,1.18696564,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060934188,2.18696564,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060934591,1.0,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060934986,1.0,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060937094,1.18708071,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060937489,1.18706505,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060938090,1.0,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060938291,1.0,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060938690,1.0,60273.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060938891,1.0,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060939094,1.18706505,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060939292,1.0,60272.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060940894,1.18712115,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060941295,1.18722104,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060941495,1.18728287,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060942094,1.0,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060942298,1.0,60272.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060944997,1.0,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060945396,1.0,60271.0,60270.0,2.32475655]
["bitfinex-derivatives","BTCF0:USTF0",1618060946496,1.0,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060947501,1.30779152,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060947900,0.1203,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060948500,1.27063443,60279.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060948701,1.0,60273.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060949101,0.14368,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060952101,1.14368,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060952302,0.14368,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060952705,1.14368,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060952901,0.14368,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060953502,1.18762363,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060953903,1.18784882,60278.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060954103,1.18783247,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060954503,2.18783247,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060954702,1.0,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060954903,2.18791647,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060955306,1.0,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060955703,2.18791647,60276.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060955904,1.0,60275.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060957505,0.0493,60274.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060957705,1.0,60275.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060958306,4.13885985,60271.0,60270.0,0.00798805]
["bitfinex-derivatives","BTCF0:USTF0",1618060959506,4.13885985,60271.0,60270.0,0.00699537]
["bitfinex-derivatives","BTCF0:USTF0",1618060962809,7.76373985,60271.0,60270.0,0.00699537]
["bitfinex-derivatives","BTCF0:USTF0",1618060963012,10.05144726,60271.0,60247.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060963413,2.95211237,60248.0,60247.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060963611,3.04322237,60248.0,60247.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618060964013,3.04322237,60248.0,60247.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060964014,5.25177892,60248.0,60247.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060964813,6.44062535,60248.0,60247.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060965116,5.25177892,60248.0,60247.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060965517,5.14452237,60248.0,60247.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060966116,6.33322909,60248.0,60247.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618060966317,5.14452237,60248.0,60247.0,0.05716074]
["bitfinex-derivatives","BTCF0:USTF0",1618060967519,5.14452237,60248.0,60247.0,0.10656074]
["bitfinex-derivatives","BTCF0:USTF0",1618060967919,6.14452237,60248.0,60247.0,0.10656074]
["bitfinex-derivatives","BTCF0:USTF0",1618060968322,4.04322237,60248.0,60247.0,0.10656074]
["bitfinex-derivatives","BTCF0:USTF0",1618060968718,3.04322237,60248.0,60247.0,0.10656074]
["bitfinex-derivatives","BTCF0:USTF0",1618060970120,4.04322237,60248.0,60247.0,0.10656074]
["bitfinex-derivatives","BTCF0:USTF0",1618060970321,3.04322237,60248.0,60247.0,0.05716074]
["bitfinex-derivatives","BTCF0:USTF0",1618060970523,4.04322237,60248.0,60247.0,0.05716074]
["bitfinex-derivatives","BTCF0:USTF0",1618060971121,5.23134056,60248.0,60247.0,0.05616778]
["bitfinex-derivatives","BTCF0:USTF0",1618060971320,5.23134056,60248.0,60247.0,0.10596778]
["bitfinex-derivatives","BTCF0:USTF0",1618060971521,4.04322237,60248.0,60247.0,0.10596778]
["bitfinex-derivatives","BTCF0:USTF0",1618060972521,3.04322237,60248.0,60247.0,0.10596778]
["bitfinex-derivatives","BTCF0:USTF0",1618060972722,4.04322237,60248.0,60247.0,0.10596778]
["bitfinex-derivatives","BTCF0:USTF0",1618060974523,4.04322237,60248.0,60247.0,0.00667394]
["bitfinex-derivatives","BTCF0:USTF0",1618060977229,5.23049572,60248.0,60247.0,0.00667394]
["bitfinex-derivatives","BTCF0:USTF0",1618060977427,6.73049572,60248.0,60247.0,0.00667394]
["bitfinex-derivatives","BTCF0:USTF0",1618060977628,6.93049572,60248.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060977828,1.85973613,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060978028,3.08086571,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060978228,3.18812226,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060978430,3.17402226,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060978626,4.17402226,60234.0,60233.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1618060978826,4.17402226,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060979833,4.17402226,60234.0,60233.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618060980032,3.08588268,60234.0,60233.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618060980435,4.17333584,60234.0,60233.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618060980635,5.67333584,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618060981039,5.67333584,60234.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060981236,5.67333584,60234.0,60214.0,1.75849413]
["bitfinex-derivatives","BTCF0:USTF0",1618060981438,0.98865953,60223.0,60214.0,1.75849413]
["bitfinex-derivatives","BTCF0:USTF0",1618060981638,2.74024655,60234.0,60214.0,1.75849413]
["bitfinex-derivatives","BTCF0:USTF0",1618060981639,0.9887275,60220.0,60214.0,1.75849413]
["bitfinex-derivatives","BTCF0:USTF0",1618060981837,1.1117275,60220.0,60214.0,1.75849413]
["bitfinex-derivatives","BTCF0:USTF0",1618060982037,0.98872627,60219.0,60214.0,1.75849413]
["bitfinex-derivatives","BTCF0:USTF0",1618060982236,0.98872627,60219.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060982438,0.123,60220.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060982838,1.0,60216.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060983238,0.0899,60220.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060983438,1.0,60216.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060984038,1.0,60218.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060984249,0.10725655,60216.0,60215.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060986043,0.08135655,60216.0,60215.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060986845,1.0,60230.0,60215.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060987043,1.18470894,60244.0,60215.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618060987044,0.9871427,60233.0,60223.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1618060987250,0.98713288,60235.0,60223.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1618060987643,0.98023288,60235.0,60223.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1618060987844,1.28323809,60254.0,60223.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1618060987845,0.9870717,60234.0,60223.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1618060988044,0.9843717,60234.0,60223.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1618060988246,0.9817717,60234.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060988444,0.9817717,60234.0,60233.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618060988644,1.85042343,60234.0,60233.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618060989648,2.85042343,60234.0,60233.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618060989845,2.85042343,60234.0,60233.0,0.05824258]
["bitfinex-derivatives","BTCF0:USTF0",1618060990046,1.85042343,60234.0,60233.0,0.05824258]
["bitfinex-derivatives","BTCF0:USTF0",1618060990248,1.95767998,60234.0,60233.0,0.05824258]
["bitfinex-derivatives","BTCF0:USTF0",1618060992046,1.95767998,60234.0,60233.0,0.05724945]
["bitfinex-derivatives","BTCF0:USTF0",1618060992746,1.95767998,60234.0,60233.0,0.00694945]
["bitfinex-derivatives","BTCF0:USTF0",1618060993146,0.07618727,60232.0,60224.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060993546,0.86839382,60228.0,60224.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618060994146,0.86839382,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060994347,0.86835378,60229.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060994747,0.86833609,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060994947,0.86832563,60229.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060995347,0.86833353,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060995547,0.96711353,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060997750,0.96711353,60228.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060997949,0.8682476,60224.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060998151,1.8682476,60224.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618060998351,1.8682476,60224.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060998551,0.86825567,60223.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060998751,1.0,60220.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618060999652,1.0,60220.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618061000254,0.10725655,60216.0,60215.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618061002060,0.10725655,60216.0,60215.0,0.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1618061004258,1.10725655,60216.0,60215.0,0.04800682]
["bitfinex-derivatives","BTCF0:USTF0",1618061004459,1.10725655,60216.0,60210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061005058,1.10725655,60216.0,60203.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618061005059,1.0,60215.0,60203.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618061005259,1.09805,60215.0,60203.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618061005861,1.96596467,60215.0,60214.0,1.80799413]
["bitfinex-derivatives","BTCF0:USTF0",1618061007064,1.96396467,60215.0,60214.0,1.80799413]
["bitfinex-derivatives","BTCF0:USTF0",1618061008664,0.96396467,60215.0,60214.0,1.80799413]
["bitfinex-derivatives","BTCF0:USTF0",1618061008865,0.95980983,60216.0,60214.0,1.80799413]
["bitfinex-derivatives","BTCF0:USTF0",1618061009064,0.09195655,60216.0,60214.0,1.80799413]
["bitfinex-derivatives","BTCF0:USTF0",1618061012670,0.09195655,60216.0,60214.0,1.80700093]
["bitfinex-derivatives","BTCF0:USTF0",1618061015173,0.06435655,60216.0,60214.0,1.80700093]
["bitfinex-derivatives","BTCF0:USTF0",1618061020380,5.655e-05,60216.0,60214.0,1.80700093]
["bitfinex-derivatives","BTCF0:USTF0",1618061020781,0.85363186,60217.0,60214.0,1.80700093]
["bitfinex-derivatives","BTCF0:USTF0",1618061021179,0.98824699,60224.0,60214.0,1.80700093]
["bitfinex-derivatives","BTCF0:USTF0",1618061021580,0.9885743,60229.0,60223.0,2.0586]
["bitfinex-derivatives","BTCF0:USTF0",1618061021780,0.9390743,60229.0,60223.0,2.17181]
["bitfinex-derivatives","BTCF0:USTF0",1618061021980,1.08737686,60238.0,60223.0,2.17181]
["bitfinex-derivatives","BTCF0:USTF0",1618061022379,1.08732628,60240.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061022582,0.10725655,60248.0,60237.0,0.22374338]
["bitfinex-derivatives","BTCF0:USTF0",1618061022583,1.08772273,60243.0,60237.0,0.22374338]
["bitfinex-derivatives","BTCF0:USTF0",1618061022782,1.06212273,60243.0,60237.0,0.22374338]
["bitfinex-derivatives","BTCF0:USTF0",1618061022982,0.10725655,60248.0,60237.0,0.22374338]
["bitfinex-derivatives","BTCF0:USTF0",1618061023380,0.10725655,60248.0,60237.0,0.22275042]
["bitfinex-derivatives","BTCF0:USTF0",1618061023579,0.10725655,60248.0,60238.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061024380,0.10725655,60248.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061024779,0.10725655,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061025185,1.10725655,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061025581,1.10725655,60248.0,60247.0,0.05696332]
["bitfinex-derivatives","BTCF0:USTF0",1618061026181,1.10725655,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061026585,2.29418526,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061026784,1.29418526,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061026984,0.10725655,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061027184,1.10725655,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061027584,2.29417116,60248.0,60247.0,0.00796332]
["bitfinex-derivatives","BTCF0:USTF0",1618061028386,2.29417116,60248.0,60247.0,0.05756332]
["bitfinex-derivatives","BTCF0:USTF0",1618061029586,1.29417116,60248.0,60247.0,0.05756332]
["bitfinex-derivatives","BTCF0:USTF0",1618061029988,0.10725655,60248.0,60247.0,2.10006332]
["bitfinex-derivatives","BTCF0:USTF0",1618061031192,0.07395655,60248.0,60247.0,2.10006332]
["bitfinex-derivatives","BTCF0:USTF0",1618061031391,0.05725655,60248.0,60247.0,2.10006332]
["bitfinex-derivatives","BTCF0:USTF0",1618061032190,1.04626257,60248.0,60247.0,2.10006332]
["bitfinex-derivatives","BTCF0:USTF0",1618061032790,1.04626257,60248.0,60247.0,2.0425]
["bitfinex-derivatives","BTCF0:USTF0",1618061032993,2.13417938,60248.0,60238.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061033390,0.98903104,60242.0,60238.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061033592,0.9890881,60240.0,60238.0,0.04940713]
["bitfinex-derivatives","BTCF0:USTF0",1618061034091,0.98906903,60239.0,60238.0,0.04940713]
["bitfinex-derivatives","BTCF0:USTF0",1618061034490,0.98906903,60239.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061034691,0.98076903,60239.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061034892,1.08800309,60246.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061035291,0.05725655,60248.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061035495,1.1453015,60248.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061035692,1.08795993,60247.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061036092,2.6535,60243.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061036293,2.77059,60243.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061036492,0.10725655,60239.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061036893,1.10725655,60239.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061037494,2.19041245,60239.0,60238.0,0.15666368]
["bitfinex-derivatives","BTCF0:USTF0",1618061038096,2.19041245,60239.0,60238.0,0.04940713]
["bitfinex-derivatives","BTCF0:USTF0",1618061040297,2.19041245,60239.0,60224.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618061040298,2.37756818,60239.0,60224.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618061040497,0.10725655,60225.0,60224.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1618061040699,0.20500655,60225.0,60224.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618061044008,0.20500655,60225.0,60224.0,0.04800696]
["bitfinex-derivatives","BTCF0:USTF0",1618061044803,0.19050655,60225.0,60224.0,0.04800696]
["bitfinex-derivatives","BTCF0:USTF0",1618061045605,0.16540655,60225.0,60224.0,0.04800696]
["bitfinex-derivatives","BTCF0:USTF0",1618061045809,0.12720655,60225.0,60224.0,0.04800696]
["bitfinex-derivatives","BTCF0:USTF0",1618061046407,0.07295,60225.0,60224.0,0.04800696]
["bitfinex-derivatives","BTCF0:USTF0",1618061046606,0.98937171,60231.0,60224.0,0.04800696]
["bitfinex-derivatives","BTCF0:USTF0",1618061046805,0.98937171,60231.0,60225.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061047007,0.10725655,60232.0,60225.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061048412,0.09075655,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061050212,0.04975655,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061050813,1.0882,60239.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061051017,1.0634,60239.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061052014,1.0,60240.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061052415,1.0,60242.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061052616,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061052816,1.0,60242.0,60241.0,0.00796021]
["bitfinex-derivatives","BTCF0:USTF0",1618061053017,0.08311928,60245.0,60241.0,0.00796021]
["bitfinex-derivatives","BTCF0:USTF0",1618061053217,0.08311928,60245.0,60244.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1618061053618,0.00031928,60245.0,60244.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1618061054217,0.00031928,60245.0,60244.0,2.93900714]
["bitfinex-derivatives","BTCF0:USTF0",1618061054817,0.10725655,60255.0,60244.0,2.93900714]
["bitfinex-derivatives","BTCF0:USTF0",1618061056618,0.10725655,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061056818,0.10725655,60255.0,60254.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1618061057318,1.09591872,60255.0,60254.0,0.26287655]
["bitfinex-derivatives","BTCF0:USTF0",1618061058418,1.09591872,60255.0,60254.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1618061058618,1.09591872,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061059218,2.09591872,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061059620,3.28202988,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061061021,3.28202988,60255.0,60254.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1618061061219,4.36936254,60255.0,60254.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1618061062423,3.18325138,60255.0,60254.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1618061064028,2.18325138,60255.0,60254.0,0.00796928]
["bitfinex-derivatives","BTCF0:USTF0",1618061064425,2.18325138,60255.0,60254.0,2.55737646]
["bitfinex-derivatives","BTCF0:USTF0",1618061065227,2.12325138,60255.0,60254.0,2.55737646]
["bitfinex-derivatives","BTCF0:USTF0",1618061065426,2.12325138,60255.0,60254.0,0.00697646]
["bitfinex-derivatives","BTCF0:USTF0",1618061065636,5.08905138,60255.0,60254.0,0.00697646]
["bitfinex-derivatives","BTCF0:USTF0",1618061066430,2.12325138,60255.0,60254.0,0.00697646]
["bitfinex-derivatives","BTCF0:USTF0",1618061066630,1.03591872,60255.0,60254.0,0.00697646]
["bitfinex-derivatives","BTCF0:USTF0",1618061066829,0.07613171,60253.0,60250.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1618061067029,0.98849408,60251.0,60250.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1618061068032,0.96189408,60251.0,60250.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1618061068731,0.96189408,60251.0,60250.0,2.66435655]
["bitfinex-derivatives","BTCF0:USTF0",1618061071937,1.13493919,60255.0,60250.0,2.66435655]
["bitfinex-derivatives","BTCF0:USTF0",1618061072339,0.04725655,60255.0,60250.0,2.66435655]
["bitfinex-derivatives","BTCF0:USTF0",1618061072738,1.13500652,60255.0,60250.0,2.66435655]
["bitfinex-derivatives","BTCF0:USTF0",1618061074739,1.13500652,60255.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061076642,1.08800042,60254.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061077843,1.08800247,60253.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061078444,1.0881306,60254.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061079646,1.08830228,60253.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061080247,1.0882865,60254.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061080447,1.08847477,60253.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061082253,1.08861083,60252.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061082852,0.04725655,60255.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061082853,1.08858568,60253.0,60250.0,2.66336379]
["bitfinex-derivatives","BTCF0:USTF0",1618061083453,1.08858568,60253.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061083654,1.08858857,60256.0,60252.0,2.3456]
["bitfinex-derivatives","BTCF0:USTF0",1618061083857,1.07188857,60256.0,60252.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1618061084053,0.88456886,60257.0,60255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618061084252,0.93931988,60260.0,60255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618061084452,1.18258961,60272.0,60255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618061084655,1.16900967,60275.0,60255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618061084854,1.18694961,60278.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061085052,1.33569261,60284.0,60274.0,0.20345655]
["bitfinex-derivatives","BTCF0:USTF0",1618061085053,0.04983877,60284.0,60274.0,0.20345655]
["bitfinex-derivatives","BTCF0:USTF0",1618061086053,0.04983877,60284.0,60275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618061086653,1.0,60286.0,60275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618061086852,1.0,60286.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061087457,1.0,60285.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061087658,1.1274,60283.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061088257,1.1274,60283.0,60282.0,0.00800993]
["bitfinex-derivatives","BTCF0:USTF0",1618061088657,1.1274,60283.0,60282.0,0.00701747]
["bitfinex-derivatives","BTCF0:USTF0",1618061088856,1.23465655,60283.0,60282.0,0.00701747]
["bitfinex-derivatives","BTCF0:USTF0",1618061089457,0.23465655,60283.0,60282.0,0.00701747]
["bitfinex-derivatives","BTCF0:USTF0",1618061089657,1.23465655,60283.0,60282.0,0.00701747]
["bitfinex-derivatives","BTCF0:USTF0",1618061091258,1.23465655,60283.0,60279.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061092661,1.0,60280.0,60279.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061093863,1.0,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061094263,1.0,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061094863,1.08478325,60281.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061095066,2.0847874,60282.0,60277.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618061095263,1.0847874,60282.0,60277.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618061095464,0.98605912,60278.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061095663,0.98599558,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061096463,0.98599558,60277.0,60276.0,0.00801018]
["bitfinex-derivatives","BTCF0:USTF0",1618061097867,0.98584303,60278.0,60276.0,0.00801018]
["bitfinex-derivatives","BTCF0:USTF0",1618061098066,0.23465655,60283.0,60276.0,0.00801018]
["bitfinex-derivatives","BTCF0:USTF0",1618061098268,0.98575116,60278.0,60276.0,0.00801018]
["bitfinex-derivatives","BTCF0:USTF0",1618061098465,1.10432116,60278.0,60276.0,0.00801018]
["bitfinex-derivatives","BTCF0:USTF0",1618061098665,0.98575415,60277.0,60276.0,0.00801018]
["bitfinex-derivatives","BTCF0:USTF0",1618061098866,0.98574474,60279.0,60276.0,0.00801018]
["bitfinex-derivatives","BTCF0:USTF0",1618061099066,0.98574474,60279.0,60277.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061099266,0.98574436,60278.0,60277.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061099467,0.98574436,60278.0,60277.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1618061099667,0.98569056,60279.0,60277.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1618061100468,0.98570418,60280.0,60277.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1618061100869,0.98570222,60279.0,60277.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1618061101069,0.98570222,60279.0,60277.0,2.4655]
["bitfinex-derivatives","BTCF0:USTF0",1618061102271,0.98581499,60278.0,60277.0,2.4655]
["bitfinex-derivatives","BTCF0:USTF0",1618061102468,1.98581499,60278.0,60277.0,2.4655]
["bitfinex-derivatives","BTCF0:USTF0",1618061102872,0.98581499,60278.0,60276.0,0.00701775]
["bitfinex-derivatives","BTCF0:USTF0",1618061103069,1.98581499,60278.0,60265.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1618061103270,0.98585909,60277.0,60265.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1618061103470,0.98584163,60275.0,60265.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1618061103868,1.98584163,60275.0,60265.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1618061104068,1.0,60274.0,60265.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1618061104769,0.98584163,60275.0,60265.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1618061104968,0.98584163,60275.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061105168,0.98586778,60276.0,60271.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618061105769,0.98592878,60275.0,60271.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618061105971,1.0,60273.0,60256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618061106172,3.3663,60272.0,60256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618061106373,0.98606829,60268.0,60256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618061106573,1.0,60257.0,60233.0,2.6921]
["bitfinex-derivatives","BTCF0:USTF0",1618061106772,1.0,60257.0,60233.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1618061106973,1.0,60257.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061107172,1.0,60249.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061107374,1.0,60246.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061107572,0.13492,60249.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061107772,1.0,60246.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061107974,0.13492,60249.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061108972,0.10725655,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061110172,1.0,60256.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061110372,1.0,60267.0,60242.0,2.33338655]
["bitfinex-derivatives","BTCF0:USTF0",1618061110772,1.08551988,60270.0,60242.0,2.33338655]
["bitfinex-derivatives","BTCF0:USTF0",1618061110972,1.08551988,60270.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061111172,0.0501,60269.0,60257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618061111372,0.05,60268.0,60257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618061111572,1.0,60267.0,60256.0,0.23738655]
["bitfinex-derivatives","BTCF0:USTF0",1618061111973,1.0,60269.0,60256.0,0.23738655]
["bitfinex-derivatives","BTCF0:USTF0",1618061112172,1.08563375,60271.0,60256.0,0.23738655]
["bitfinex-derivatives","BTCF0:USTF0",1618061112372,1.08563375,60271.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061112574,1.0,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061112973,1.10725655,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061113178,0.10725655,60257.0,60256.0,2.38585655]
["bitfinex-derivatives","BTCF0:USTF0",1618061115576,0.10725655,60257.0,60232.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061115778,1.10725655,60257.0,60232.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061116177,1.0,60241.0,60232.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061116378,1.09421,60241.0,60214.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061116578,1.0,60238.0,60214.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061116777,1.0,60233.0,60214.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061116990,1.0,60233.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061117177,1.0,60234.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061117979,0.09421,60241.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061118179,1.0,60231.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061118980,0.10725655,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061119181,0.23507655,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061119382,0.23507655,60224.0,60223.0,2.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1618061119781,0.22887655,60224.0,60223.0,2.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1618061120384,0.10105655,60224.0,60223.0,2.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1618061120885,0.19418655,60224.0,60223.0,2.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1618061122084,0.19418655,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061123887,0.19418655,60224.0,60215.0,2.0951]
["bitfinex-derivatives","BTCF0:USTF0",1618061124087,1.19418655,60224.0,60215.0,2.0951]
["bitfinex-derivatives","BTCF0:USTF0",1618061125088,0.10725655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061128694,0.10485655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061129495,0.08765655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061129695,0.08495655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061129895,0.08235655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061130096,0.05805655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061130596,0.98305655,60220.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061130795,1.0,60220.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061130997,0.9602,60220.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061131196,0.09855655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061131397,0.06545655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061131597,0.01355655,60216.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061132398,1.0,60220.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061132797,1.0,60223.0,60215.0,2.20235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061133198,2.4077,60241.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061133199,1.0,60225.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061133799,1.0,60228.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061133999,1.0492,60228.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061134201,0.10235655,60230.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061134598,0.07745655,60230.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061134799,0.02885655,60230.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061135199,0.02885655,60230.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061135400,0.02885655,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061135799,0.02665655,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061136600,0.97725655,60231.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061136800,1.0,60231.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061136999,1.0,60232.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061137201,0.05,60231.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061137400,1.0,60232.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061139103,0.23741655,60236.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061139302,1.0,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061140505,1.049,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061140708,1.0,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061141107,0.23741655,60236.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061141311,1.0,60231.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061141707,1.0,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061142107,0.23741655,60236.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061142807,1.0,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061143006,0.23741655,60236.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061143207,1.0,60230.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061146315,0.10725655,60236.0,60229.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061146513,1.0,60235.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061146713,0.10725655,60236.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061147117,0.08313381,60234.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061148715,1.08313381,60234.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061149116,0.08313381,60234.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061149517,0.10725655,60236.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061149920,1.10725655,60236.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061150319,1.0,60234.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061150519,1.0,60232.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061150920,0.10725655,60236.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061150921,1.0,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061151121,1.14812,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061152924,0.14812,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061154525,0.10725655,60236.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061156727,1.10725655,60236.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061157127,1.0,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061157327,1.09084,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061157526,1.09084,60231.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061158132,1.08274,60231.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061158331,0.98345655,60238.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061158538,1.88887372,60257.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061158539,1.08514084,60247.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061158736,1.0,60243.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061158932,1.08511597,60249.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061159130,1.0,60243.0,60230.0,4.33680093]
["bitfinex-derivatives","BTCF0:USTF0",1618061159331,1.0,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061159531,0.9836,60243.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061159727,1.08543527,60249.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061159927,1.0,60244.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061160128,0.9663,60244.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061160328,0.1274,60243.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061160929,0.0944,60243.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061161329,0.0661,60243.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061161529,0.9791,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061161731,1.0,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061161930,1.0,60248.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061162130,0.08311663,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061162532,0.07491663,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061162930,0.04141663,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061163131,0.00841663,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061163332,0.00131663,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061164536,1.0,60248.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061164537,1.0,60248.0,60242.0,3.14357655]
["bitfinex-derivatives","BTCF0:USTF0",1618061168143,1.0,60250.0,60242.0,3.14357655]
["bitfinex-derivatives","BTCF0:USTF0",1618061168543,1.0874853,60253.0,60242.0,3.14357655]
["bitfinex-derivatives","BTCF0:USTF0",1618061168743,1.0,60254.0,60242.0,3.14357655]
["bitfinex-derivatives","BTCF0:USTF0",1618061168944,0.95,60251.0,60242.0,3.14357655]
["bitfinex-derivatives","BTCF0:USTF0",1618061169144,1.0,60249.0,60242.0,3.14357655]
["bitfinex-derivatives","BTCF0:USTF0",1618061171849,1.0,60247.0,60242.0,0.24457655]
["bitfinex-derivatives","BTCF0:USTF0",1618061172053,1.0,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061173251,1.10725655,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061173653,2.60725655,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061173851,2.80725655,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061174052,3.89598919,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061174656,3.89598919,60243.0,60232.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061174854,2.128,60233.0,60232.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061175053,3.76253,60233.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061175455,0.30725655,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061175654,1.80725655,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061175855,2.69662428,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061176254,3.69662428,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061176656,3.89662428,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061176855,5.08505597,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061177959,4.88505597,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061179160,5.08505597,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061182061,4.88505597,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061182461,3.38505597,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061182663,2.19662428,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061184063,3.69662428,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061184664,2.19662428,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061186065,2.08936773,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061186264,1.0,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061187369,1.10725655,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061187565,1.0,60231.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061187765,1.08831663,60233.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061187966,0.24828618,60252.0,60230.0,1.75750093]
["bitfinex-derivatives","BTCF0:USTF0",1618061187967,1.08825455,60238.0,60232.0,2.1973]
["bitfinex-derivatives","BTCF0:USTF0",1618061188166,1.08825455,60238.0,60233.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061188366,1.08822487,60240.0,60233.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061188967,1.08815695,60242.0,60233.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061189166,1.08815695,60242.0,60232.0,2.1973]
["bitfinex-derivatives","BTCF0:USTF0",1618061189367,1.0,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061189368,1.08812483,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061189567,1.08812483,60244.0,60241.0,0.19854655]
["bitfinex-derivatives","BTCF0:USTF0",1618061190169,1.08808653,60243.0,60241.0,0.19854655]
["bitfinex-derivatives","BTCF0:USTF0",1618061191371,2.08810875,60242.0,60241.0,0.19854655]
["bitfinex-derivatives","BTCF0:USTF0",1618061191572,2.08810875,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061192474,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061193672,2.45735655,60252.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061193673,1.08802694,60245.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061193873,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061197177,0.08311999,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061198479,1.0504,60246.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061198679,1.0,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061199080,1.0,60243.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061199280,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061200282,1.0,60243.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061200683,1.0,60245.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061200883,1.0,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061201286,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061201482,1.0,60243.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061201883,1.0493,60246.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061202083,1.0,60246.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061202884,1.0,60247.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061203087,0.0493,60246.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061203286,1.08784052,60251.0,60246.0,2.3636]
["bitfinex-derivatives","BTCF0:USTF0",1618061203485,1.08781412,60252.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061203686,1.08771219,60254.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061203885,1.07221219,60254.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061204086,1.1274,60256.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061204087,0.0499,60253.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061204485,1.0,60254.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061205687,0.0491,60253.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061205886,1.0,60254.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061206289,0.98860727,60251.0,60250.0,0.10626375]
["bitfinex-derivatives","BTCF0:USTF0",1618061206688,1.98860727,60251.0,60250.0,0.10626375]
["bitfinex-derivatives","BTCF0:USTF0",1618061207089,1.98860727,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061207690,1.0,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061209192,1.98848692,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061209592,0.98848692,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061210791,1.98848692,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061212592,0.98848692,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061213392,1.03828692,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061213791,0.98848692,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061213993,0.92248692,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061214594,1.1274,60256.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061214793,0.1274,60256.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061217396,1.0,60254.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061217594,1.0,60251.0,60250.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1618061218394,1.0,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061219497,1.10725655,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061219697,1.0,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061221303,1.10626,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061221504,1.21351655,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061221904,0.21351655,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061222505,0.10725655,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061223708,1.10725655,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061225915,0.10725655,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061226111,0.98769807,60253.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061227012,0.98765129,60254.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061227213,0.98765009,60253.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061227413,3.2081,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061227614,4.30301824,60251.0,60250.0,0.00598529]
["bitfinex-derivatives","BTCF0:USTF0",1618061228416,4.30301824,60251.0,60250.0,0.00499246]
["bitfinex-derivatives","BTCF0:USTF0",1618061229014,4.30301824,60251.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061229414,1.0,60242.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061229614,1.10725655,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061229814,0.10725655,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061230814,1.10725655,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061232215,1.60725655,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061232417,3.59504983,60242.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061232816,0.98784248,60239.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061233017,1.0,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061233618,3.64715655,60234.0,60233.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061234017,3.64715655,60234.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061234216,4.63501392,60234.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061234617,1.0,60231.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061235218,1.0,60231.0,60214.0,2.7366]
["bitfinex-derivatives","BTCF0:USTF0",1618061235616,1.0,60231.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061236016,1.98792645,60231.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061236716,0.98792645,60231.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061237117,1.98792645,60231.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061237317,1.98792645,60231.0,60225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618061237517,1.98792645,60231.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061238517,1.98792645,60231.0,60230.0,1.75650783]
["bitfinex-derivatives","BTCF0:USTF0",1618061241321,1.98792645,60231.0,60230.0,1.65719022]
["bitfinex-derivatives","BTCF0:USTF0",1618061241919,3.48792645,60231.0,60230.0,1.65719022]
["bitfinex-derivatives","BTCF0:USTF0",1618061242119,3.48792645,60231.0,60230.0,1.57404324]
["bitfinex-derivatives","BTCF0:USTF0",1618061242319,4.57553078,60231.0,60230.0,1.57404324]
["bitfinex-derivatives","BTCF0:USTF0",1618061242718,8.36610572,60231.0,60230.0,1.57404324]
["bitfinex-derivatives","BTCF0:USTF0",1618061242918,8.56610572,60231.0,60230.0,1.57404324]
["bitfinex-derivatives","BTCF0:USTF0",1618061243117,8.36610572,60231.0,60230.0,1.57404324]
["bitfinex-derivatives","BTCF0:USTF0",1618061244319,7.56610572,60231.0,60230.0,1.57404324]
["bitfinex-derivatives","BTCF0:USTF0",1618061244723,13.56610572,60231.0,60230.0,1.57404324]
["bitfinex-derivatives","BTCF0:USTF0",1618061244924,13.56610572,60231.0,60230.0,1.62314324]
["bitfinex-derivatives","BTCF0:USTF0",1618061245124,7.5647661,60231.0,60230.0,1.62314324]
["bitfinex-derivatives","BTCF0:USTF0",1618061245525,8.36610572,60231.0,60230.0,1.62314324]
["bitfinex-derivatives","BTCF0:USTF0",1618061245726,7.36610572,60231.0,60230.0,1.62314324]
["bitfinex-derivatives","BTCF0:USTF0",1618061245927,8.36610572,60231.0,60230.0,1.62314324]
["bitfinex-derivatives","BTCF0:USTF0",1618061247227,7.17963078,60231.0,60230.0,1.62314324]
["bitfinex-derivatives","BTCF0:USTF0",1618061248630,7.17963078,60231.0,60230.0,1.62214997]
["bitfinex-derivatives","BTCF0:USTF0",1618061248831,4.57553078,60231.0,60230.0,1.62214997]
["bitfinex-derivatives","BTCF0:USTF0",1618061249331,4.57553078,60231.0,60230.0,1.52282387]
["bitfinex-derivatives","BTCF0:USTF0",1618061250533,6.96523078,60231.0,60230.0,1.47372387]
["bitfinex-derivatives","BTCF0:USTF0",1618061250733,6.96523078,60231.0,60230.0,1.23032387]
["bitfinex-derivatives","BTCF0:USTF0",1618061250734,5.96523078,60231.0,60230.0,1.23032387]
["bitfinex-derivatives","BTCF0:USTF0",1618061250933,11.96523078,60231.0,60230.0,1.23032387]
["bitfinex-derivatives","BTCF0:USTF0",1618061251134,14.83281168,60231.0,60230.0,0.88262369]
["bitfinex-derivatives","BTCF0:USTF0",1618061251334,13.64619017,60231.0,60153.0,0.29485998]
["bitfinex-derivatives","BTCF0:USTF0",1618061251536,1.08601365,60206.0,60151.0,0.29498415]
["bitfinex-derivatives","BTCF0:USTF0",1618061251733,2.2391,60186.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061251934,2.36034,60186.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061252134,0.12124,60186.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061252344,1.0,60179.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061252936,2.2377,60182.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061253136,3.2377,60182.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061253336,2.2377,60182.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061254737,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061255138,1.0,60178.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061255739,1.0,60180.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061257139,1.0,60178.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061257541,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061258544,3.2377,60182.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061258944,1.0,60179.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061259546,1.0,60181.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061259746,0.10725655,60180.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061261550,1.0,60178.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061261751,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061262151,0.91700688,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061262550,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061264354,1.0,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061264754,1.10725655,60180.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061264954,0.10725655,60180.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061265356,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061265557,1.0,60179.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061266359,1.0,60178.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061266758,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061267160,0.10725655,60180.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061267358,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061267959,1.0,60179.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061269561,1.0,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061269961,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061270162,1.0,60178.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061270962,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061271363,1.0,60178.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061271563,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061272366,0.91700696,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061272764,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061272964,1.0,60179.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061274265,1.0,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061274666,0.10725655,60180.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061275067,1.0,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061275265,1.09225,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061276468,0.09225,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061278066,1.09225,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061278268,0.09225,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061278968,1.09225,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061279368,0.09225,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061279570,0.10725655,60180.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061281571,2.2377,60182.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061281975,2.2009,60182.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061282183,1.0,60202.0,60179.0,2.4039]
["bitfinex-derivatives","BTCF0:USTF0",1618061282580,1.0,60209.0,60179.0,2.4039]
["bitfinex-derivatives","BTCF0:USTF0",1618061282774,1.0,60211.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061282974,1.0,60211.0,60182.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618061283174,1.0,60211.0,60182.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1618061283373,0.9509,60211.0,60182.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1618061283575,0.9509,60211.0,60191.0,2.1287]
["bitfinex-derivatives","BTCF0:USTF0",1618061283775,1.0,60212.0,60192.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061283976,1.0,60212.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061284177,1.0,60212.0,60211.0,0.28193655]
["bitfinex-derivatives","BTCF0:USTF0",1618061284377,0.99,60212.0,60211.0,0.23253655]
["bitfinex-derivatives","BTCF0:USTF0",1618061284576,1.0,60212.0,60211.0,0.23253655]
["bitfinex-derivatives","BTCF0:USTF0",1618061285579,1.0,60212.0,60191.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1618061285781,2.5906,60208.0,60183.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618061285980,0.08317668,60203.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061286379,0.23140668,60203.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061286581,0.23140668,60203.0,60195.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618061286582,1.0,60196.0,60195.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618061286781,1.0,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061287982,1.10725655,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061288383,1.10725655,60196.0,60195.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061292093,0.10725655,60196.0,60195.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061292993,2.5906,60208.0,60195.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061293193,1.0,60206.0,60195.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061293393,2.5906,60208.0,60195.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061293593,1.0,60209.0,60195.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061293795,1.0,60211.0,60195.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061293996,1.0,60211.0,60210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061294196,1.0,60211.0,60210.0,0.21994655]
["bitfinex-derivatives","BTCF0:USTF0",1618061295196,1.0,60211.0,60210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061295997,1.10725655,60211.0,60210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061296396,2.19330759,60211.0,60195.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618061296997,1.0,60200.0,60195.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618061297996,0.10725655,60198.0,60195.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618061299999,0.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061301602,1.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061302202,4.05035655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061303403,3.05035655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061303601,4.05035655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061305705,5.55035655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061306706,5.65419655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061307307,6.74323148,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061308515,1.30013148,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061308712,2.19629148,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061309111,1.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061309711,2.09786901,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061309912,1.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061310616,2.1974011,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061314321,1.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061315421,0.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061315620,1.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061318822,2.19756453,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061320025,1.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061320225,2.19758468,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061320726,3.18880028,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061320927,2.09847215,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061321527,2.09847215,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061322931,1.09847215,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061323531,2.09847215,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061324133,3.18887621,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061324333,2.09847215,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061325532,3.18898591,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061328036,2.18898591,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061329639,3.18898591,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061329838,2.19777031,60198.0,60197.0,0.10626291]
["bitfinex-derivatives","BTCF0:USTF0",1618061331039,2.19777031,60198.0,60183.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618061331239,1.09071715,60196.0,60183.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618061332143,1.09077762,60195.0,60183.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618061332341,1.09077762,60195.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061333243,1.0,60190.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061333443,1.11648,60190.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061334145,0.10725655,60189.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061334544,1.10725655,60189.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061335945,3.85715655,60189.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061336346,4.84891569,60189.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061336746,4.84891569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061337549,3.84891569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061337950,4.84891569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061339955,3.84891569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061340154,2.09901569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061341354,3.19001619,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061341858,2.09901569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061342258,4.76391569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061344861,3.76391569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061345061,4.76391569,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061345462,5.85518173,60189.0,60188.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618061347167,5.85518173,60189.0,60188.0,0.10526909]
["bitfinex-derivatives","BTCF0:USTF0",1618061348569,5.85518173,60189.0,60167.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061348969,0.99191199,60181.0,60167.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061349170,1.0,60173.0,60167.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061349369,1.10578,60173.0,60167.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061349569,0.10578,60173.0,60167.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061350370,0.10578,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061352376,0.21303655,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061353175,2.85183655,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061353376,3.85183655,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061353776,2.85183655,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061354978,3.85183655,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061356981,3.85183655,60173.0,60167.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061357382,3.85183655,60173.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061357584,1.0,60168.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061357983,1.0,60171.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061359181,1.0,60172.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061359382,2.74605655,60173.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061359383,3.74605655,60173.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061359785,2.74605655,60173.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061361383,1.0,60168.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061361584,1.14938,60168.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061361783,0.14938,60168.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061362182,1.14938,60168.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061362384,0.14938,60168.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061363184,1.0,60171.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061363384,2.74605655,60173.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061363784,1.0,60170.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061364989,1.0,60169.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061365190,1.13484,60169.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061365391,1.0,60168.0,60167.0,0.04890616]
["bitfinex-derivatives","BTCF0:USTF0",1618061367898,1.0,60168.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061370098,2.74605655,60173.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061370298,1.0,60168.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061372099,2.74605655,60173.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061372301,1.0,60168.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061375607,2.74605655,60173.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061376004,1.0,60168.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061376207,2.74605655,60173.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061376406,1.0,60168.0,60167.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1618061378008,1.0,60168.0,60167.0,0.04691849]
["bitfinex-derivatives","BTCF0:USTF0",1618061379009,1.0,60168.0,60161.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1618061379209,2.1725,60162.0,60161.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1618061379407,3.08948775,60162.0,60144.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061379807,2.08948775,60162.0,60144.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061380010,1.0,60161.0,60144.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061380207,0.91233396,60161.0,60144.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061380409,0.91233396,60161.0,60155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061380410,1.10725655,60161.0,60155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061380609,1.97903461,60161.0,60155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061381010,0.87178872,60159.0,60155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061381609,1.0,60156.0,60155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061381812,3.0688,60156.0,60155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061382212,2.5,60156.0,60144.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061382412,2.24535655,60145.0,60144.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061382610,3.24535655,60145.0,60137.0,0.24497825]
["bitfinex-derivatives","BTCF0:USTF0",1618061382811,4.74535655,60145.0,60137.0,0.24497825]
["bitfinex-derivatives","BTCF0:USTF0",1618061383011,4.74535655,60145.0,60137.0,0.1377217]
["bitfinex-derivatives","BTCF0:USTF0",1618061383611,1.0,60138.0,60137.0,0.1377217]
["bitfinex-derivatives","BTCF0:USTF0",1618061383810,1.12195,60138.0,60137.0,0.0878217]
["bitfinex-derivatives","BTCF0:USTF0",1618061384411,1.22920655,60138.0,60137.0,0.19507825]
["bitfinex-derivatives","BTCF0:USTF0",1618061385015,1.10725655,60138.0,60137.0,0.19507825]
["bitfinex-derivatives","BTCF0:USTF0",1618061387117,0.10725655,60138.0,60137.0,0.19507825]
["bitfinex-derivatives","BTCF0:USTF0",1618061388115,3.05425655,60138.0,60137.0,0.19507825]
["bitfinex-derivatives","BTCF0:USTF0",1618061388314,3.05425655,60138.0,60137.0,0.19408395]
["bitfinex-derivatives","BTCF0:USTF0",1618061388513,3.05425655,60138.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061389518,3.97121126,60138.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061390320,3.88351178,60138.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061390720,2.88351178,60138.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061391521,3.88351178,60138.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061392222,2.88351178,60138.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061392623,1.0,60140.0,60137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061392823,1.0,60153.0,60138.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061393223,1.0,60154.0,60138.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061394425,0.08324038,60157.0,60138.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1618061394626,0.08324038,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061394828,0.08324038,60157.0,60156.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618061395229,0.05024038,60157.0,60156.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618061395431,0.01714038,60157.0,60156.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618061397231,1.0,60159.0,60156.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618061397832,1.0,60161.0,60156.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618061398233,1.10725655,60166.0,60156.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618061398634,0.10725655,60166.0,60165.0,0.10626249]
["bitfinex-derivatives","BTCF0:USTF0",1618061398834,0.10725655,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061399737,0.02424999,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061400537,0.92522096,60169.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061400737,1.0,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061402637,1.10725655,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061403638,0.10725655,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061405041,1.10725655,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061406946,0.10725655,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061407244,1.10725655,60166.0,60165.0,0.15536249]
["bitfinex-derivatives","BTCF0:USTF0",1618061407645,1.10725655,60166.0,60165.0,0.28802249]
["bitfinex-derivatives","BTCF0:USTF0",1618061407646,0.10725655,60166.0,60165.0,0.28802249]
["bitfinex-derivatives","BTCF0:USTF0",1618061408246,1.10725655,60166.0,60165.0,0.28802249]
["bitfinex-derivatives","BTCF0:USTF0",1618061408646,1.10725655,60166.0,60165.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1618061409448,0.10725655,60166.0,60165.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1618061409848,1.0,60166.0,60165.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1618061410747,0.91234143,60166.0,60165.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1618061410947,0.98924541,60169.0,60165.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1618061411147,1.0,60166.0,60165.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1618061412748,1.0,60166.0,60165.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1618061412949,2.08215972,60166.0,60165.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1618061413149,4.73205972,60166.0,60165.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1618061415556,3.73205972,60166.0,60165.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1618061415755,4.73205972,60166.0,60165.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1618061416959,3.73205972,60166.0,60165.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1618061417158,4.73205972,60166.0,60165.0,0.1543684]
["bitfinex-derivatives","BTCF0:USTF0",1618061417857,4.73205972,60166.0,60165.0,0.05495405]
["bitfinex-derivatives","BTCF0:USTF0",1618061418858,4.73205972,60166.0,60165.0,0.0539599]
["bitfinex-derivatives","BTCF0:USTF0",1618061420059,4.64905333,60166.0,60165.0,0.0539599]
["bitfinex-derivatives","BTCF0:USTF0",1618061420861,4.56139493,60166.0,60165.0,0.0539599]
["bitfinex-derivatives","BTCF0:USTF0",1618061426867,1.91149493,60166.0,60165.0,0.0539599]
["bitfinex-derivatives","BTCF0:USTF0",1618061428267,1.91149493,60166.0,60165.0,0.1479999]
["bitfinex-derivatives","BTCF0:USTF0",1618061429668,1.0,60166.0,60165.0,0.1479999]
["bitfinex-derivatives","BTCF0:USTF0",1618061429871,1.0,60166.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061430269,0.9169937,60166.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061430468,1.0,60166.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061430870,0.10725655,60167.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061431069,1.08322376,60169.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061431070,0.99053998,60168.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061432270,0.98033998,60168.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061432473,0.05972376,60169.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061432970,0.02622376,60169.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061433170,0.04992983,60174.0,60165.0,0.14700579]
["bitfinex-derivatives","BTCF0:USTF0",1618061434774,0.04992983,60174.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061435175,0.04662983,60174.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061436578,0.04662983,60174.0,60173.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618061438279,0.04072983,60174.0,60173.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618061438879,0.03892983,60174.0,60173.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618061440081,0.03892983,60174.0,60173.0,0.15566254]
["bitfinex-derivatives","BTCF0:USTF0",1618061440479,2.08963481,60182.0,60173.0,0.15566254]
["bitfinex-derivatives","BTCF0:USTF0",1618061440679,1.04557452,60182.0,60173.0,0.15566254]
["bitfinex-derivatives","BTCF0:USTF0",1618061440881,1.04557452,60182.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061441078,1.29594007,60188.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061441079,1.0,60184.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061441278,1.0,60185.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061441678,1.0,60188.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061442683,0.99031088,60182.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061447185,0.99011552,60183.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061447786,0.99011496,60184.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061448788,0.99008227,60185.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061448987,0.1274,60190.0,60181.0,0.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061449790,0.1274,60190.0,60181.0,1.26303655]
["bitfinex-derivatives","BTCF0:USTF0",1618061449989,0.1274,60190.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061450592,0.87090409,60187.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061450790,0.1274,60190.0,60181.0,1.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061450791,0.87088296,60188.0,60181.0,1.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061451191,0.87064147,60189.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061451392,0.85422839,60188.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061451591,0.96434203,60193.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061451792,1.08838764,60197.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061451993,0.1274,60196.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061452594,0.1261,60196.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061452792,0.0874,60196.0,60181.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1618061452994,0.0729,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061453195,1.08829964,60199.0,60195.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618061453793,1.08808663,60200.0,60195.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618061453994,1.08787796,60201.0,60195.0,0.28596655]
["bitfinex-derivatives","BTCF0:USTF0",1618061454393,1.08786664,60202.0,60195.0,0.28596655]
["bitfinex-derivatives","BTCF0:USTF0",1618061455195,1.08786664,60202.0,60195.0,0.23603852]
["bitfinex-derivatives","BTCF0:USTF0",1618061455396,1.21505052,60203.0,60195.0,0.23603852]
["bitfinex-derivatives","BTCF0:USTF0",1618061456396,0.1274,60203.0,60195.0,0.10682852]
["bitfinex-derivatives","BTCF0:USTF0",1618061456599,1.08736233,60202.0,60195.0,0.10682852]
["bitfinex-derivatives","BTCF0:USTF0",1618061456797,2.08736233,60202.0,60195.0,0.10682852]
["bitfinex-derivatives","BTCF0:USTF0",1618061456998,0.10725655,60196.0,60195.0,0.10682852]
["bitfinex-derivatives","BTCF0:USTF0",1618061458797,1.10725655,60196.0,60195.0,0.10682852]
["bitfinex-derivatives","BTCF0:USTF0",1618061458998,1.10725655,60196.0,60195.0,0.00745548]
["bitfinex-derivatives","BTCF0:USTF0",1618061459599,0.10725655,60196.0,60195.0,0.00745548]
["bitfinex-derivatives","BTCF0:USTF0",1618061460002,1.10725655,60196.0,60195.0,0.00745548]
["bitfinex-derivatives","BTCF0:USTF0",1618061460399,1.10725655,60196.0,60195.0,0.00646171]
["bitfinex-derivatives","BTCF0:USTF0",1618061461004,1.10725655,60196.0,60195.0,0.11371826]
["bitfinex-derivatives","BTCF0:USTF0",1618061461902,2.09540254,60196.0,60195.0,0.11371826]
["bitfinex-derivatives","BTCF0:USTF0",1618061464506,1.09540254,60196.0,60195.0,0.11371826]
["bitfinex-derivatives","BTCF0:USTF0",1618061464707,2.09540254,60196.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061465512,1.09540254,60196.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061467413,0.10725655,60196.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061468813,0.98781654,60197.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061469215,0.98765948,60198.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061469814,0.98763309,60199.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061470215,0.98761457,60200.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061470617,0.98757703,60202.0,60195.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1618061471016,0.98746856,60203.0,60195.0,0.23679465]
["bitfinex-derivatives","BTCF0:USTF0",1618061471416,1.03734996,60205.0,60195.0,0.23679465]
["bitfinex-derivatives","BTCF0:USTF0",1618061471617,0.04990418,60205.0,60195.0,0.23679465]
["bitfinex-derivatives","BTCF0:USTF0",1618061472618,0.1274,60207.0,60195.0,0.23679465]
["bitfinex-derivatives","BTCF0:USTF0",1618061473017,0.1274,60207.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061473018,0.1023,60207.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061473219,0.98707161,60210.0,60206.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618061473418,0.98709047,60209.0,60206.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618061473822,0.98694245,60210.0,60206.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618061474420,0.98694245,60210.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061474621,0.98696555,60211.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061475221,0.10725655,60212.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061475222,0.98687095,60210.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061475421,0.97987095,60210.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061475622,0.10725655,60212.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061477223,0.10725655,60212.0,60211.0,1.9948]
["bitfinex-derivatives","BTCF0:USTF0",1618061477423,0.10725655,60212.0,60211.0,2.18592]
["bitfinex-derivatives","BTCF0:USTF0",1618061477623,0.10725655,60212.0,60211.0,1.75166779]
["bitfinex-derivatives","BTCF0:USTF0",1618061479524,0.10245655,60212.0,60211.0,1.75166779]
["bitfinex-derivatives","BTCF0:USTF0",1618061481326,0.10245655,60212.0,60211.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1618061481529,0.10245655,60212.0,60211.0,0.13972647]
["bitfinex-derivatives","BTCF0:USTF0",1618061482427,0.10245655,60212.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061485729,0.98701456,60211.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061486830,1.08957988,60212.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061487230,0.98731668,60211.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061488033,0.98748073,60210.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061488633,0.98748115,60211.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061489036,0.10245655,60212.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061489037,1.08991211,60212.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061490436,0.98745556,60212.0,60206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061490636,0.98745556,60212.0,60211.0,2.5426]
["bitfinex-derivatives","BTCF0:USTF0",1618061490637,0.81685583,60212.0,60211.0,2.5426]
["bitfinex-derivatives","BTCF0:USTF0",1618061490838,0.1274,60219.0,60211.0,2.69294]
["bitfinex-derivatives","BTCF0:USTF0",1618061491037,0.1274,60219.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061492041,0.1274,60219.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061495645,0.0996,60219.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061495848,0.075,60219.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061496646,0.0594,60219.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061497247,1.08613597,60229.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061497448,1.08621935,60228.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061497648,1.21360989,60229.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061497847,1.08608636,60228.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061498249,1.21359821,60229.0,60218.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618061499049,1.21359821,60229.0,60228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061499249,1.21359821,60229.0,60228.0,0.25501655]
["bitfinex-derivatives","BTCF0:USTF0",1618061499452,0.1274,60229.0,60228.0,0.15568762]
["bitfinex-derivatives","BTCF0:USTF0",1618061500851,1.11480433,60229.0,60228.0,0.15568762]
["bitfinex-derivatives","BTCF0:USTF0",1618061502654,1.11480433,60229.0,60228.0,0.15469434]
["bitfinex-derivatives","BTCF0:USTF0",1618061506562,1.11480433,60229.0,60228.0,0.00693434]
["bitfinex-derivatives","BTCF0:USTF0",1618061506762,1.0,60228.0,60217.0,2.6593]
["bitfinex-derivatives","BTCF0:USTF0",1618061507165,0.10725655,60218.0,60217.0,2.6593]
["bitfinex-derivatives","BTCF0:USTF0",1618061507366,0.10725655,60218.0,60216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061507965,0.10725655,60218.0,60217.0,2.6926]
["bitfinex-derivatives","BTCF0:USTF0",1618061509266,0.10725655,60218.0,60217.0,2.83812]
["bitfinex-derivatives","BTCF0:USTF0",1618061512470,0.98801394,60223.0,60217.0,2.83812]
["bitfinex-derivatives","BTCF0:USTF0",1618061512671,0.98801394,60223.0,60217.0,2.83712668]
["bitfinex-derivatives","BTCF0:USTF0",1618061514875,0.1274,60228.0,60217.0,2.83712668]
["bitfinex-derivatives","BTCF0:USTF0",1618061514876,0.98801022,60224.0,60217.0,2.83712668]
["bitfinex-derivatives","BTCF0:USTF0",1618061515277,0.98801022,60224.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061516779,0.98798653,60226.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061517382,0.98804926,60225.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061518579,0.98806282,60226.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061519080,0.98815662,60225.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061520282,0.98829835,60227.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061520882,0.1274,60228.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061520883,1.11568191,60228.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061521085,0.98828191,60228.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061521882,1.1859334,60240.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061521883,0.98827773,60227.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061522682,0.98841624,60226.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061523085,0.98841541,60227.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061523682,0.95521541,60227.0,60223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061524083,0.95521541,60227.0,60223.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618061524283,1.08740528,60234.0,60223.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618061524483,3.68050528,60234.0,60223.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618061524884,1.08761688,60233.0,60223.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618061525086,1.0876497,60232.0,60223.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618061525282,1.0876497,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061525483,1.0876497,60232.0,60231.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618061525686,2.5931,60234.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061526089,2.08783398,60232.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061526492,1.08784917,60229.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061526687,2.08809588,60227.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061526894,1.08814128,60226.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061527092,1.0,60224.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061527288,1.0,60224.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061527486,1.0,60225.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061527689,1.0,60221.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061527895,1.13462,60221.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061528093,2.3637,60215.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061528489,1.0,60212.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061529289,1.10725655,60212.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061529990,0.10725655,60212.0,60211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061532091,0.10725655,60212.0,60211.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1618061533293,0.10725655,60220.0,60211.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1618061533495,0.10725655,60220.0,60211.0,2.73095]
["bitfinex-derivatives","BTCF0:USTF0",1618061533894,0.9901877,60216.0,60211.0,2.73095]
["bitfinex-derivatives","BTCF0:USTF0",1618061535697,0.99024526,60217.0,60211.0,2.73095]
["bitfinex-derivatives","BTCF0:USTF0",1618061535894,0.99024526,60217.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061536898,0.99040551,60218.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061537098,0.99040953,60217.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061537497,0.99040649,60218.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061538098,0.99049702,60217.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061538298,0.99049907,60218.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061538699,0.99049853,60217.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061543007,0.99099064,60218.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061543207,1.09818553,60220.0,60211.0,2.72995665]
["bitfinex-derivatives","BTCF0:USTF0",1618061543406,0.10725655,60220.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061543807,0.99100154,60222.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061544006,0.99097518,60223.0,60222.0,2.8034]
["bitfinex-derivatives","BTCF0:USTF0",1618061544607,0.99095531,60225.0,60222.0,2.8034]
["bitfinex-derivatives","BTCF0:USTF0",1618061545308,0.99100408,60226.0,60222.0,2.8034]
["bitfinex-derivatives","BTCF0:USTF0",1618061545510,0.94160408,60226.0,60222.0,2.8034]
["bitfinex-derivatives","BTCF0:USTF0",1618061546110,1.09016982,60230.0,60222.0,2.8024068]
["bitfinex-derivatives","BTCF0:USTF0",1618061546310,1.09017664,60232.0,60222.0,2.8024068]
["bitfinex-derivatives","BTCF0:USTF0",1618061546709,1.09033362,60230.0,60222.0,2.8024068]
["bitfinex-derivatives","BTCF0:USTF0",1618061547109,1.09027447,60231.0,60222.0,2.8024068]
["bitfinex-derivatives","BTCF0:USTF0",1618061547509,1.09027447,60231.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061547710,1.04376768,60238.0,60231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061547910,0.98716768,60238.0,60231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061548112,1.18879999,60252.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061548311,1.18878679,60255.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061548509,1.18878679,60255.0,60231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061548510,1.18878679,60255.0,60237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061548711,1.10119094,60257.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061548913,1.09436958,60262.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061549114,1.0,60267.0,60237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061549312,1.0,60267.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061549515,1.0,60267.0,60266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061549714,1.41442324,60273.0,60266.0,0.24800655]
["bitfinex-derivatives","BTCF0:USTF0",1618061549914,1.0,60267.0,60266.0,0.24800655]
["bitfinex-derivatives","BTCF0:USTF0",1618061550513,1.28614662,60272.0,60266.0,0.24800655]
["bitfinex-derivatives","BTCF0:USTF0",1618061550716,1.0,60267.0,60266.0,0.24800655]
["bitfinex-derivatives","BTCF0:USTF0",1618061551114,1.0,60267.0,60266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061551515,2.60725655,60267.0,60266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061552118,1.10725655,60267.0,60266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061559231,1.10725655,60267.0,60246.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618061559429,1.0,60267.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061561332,1.0,60262.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061561533,0.10725655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061567840,0.06795655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061568239,0.89757878,60268.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061568440,0.89757878,60268.0,60258.0,0.24101655]
["bitfinex-derivatives","BTCF0:USTF0",1618061568643,1.0,60269.0,60258.0,0.24101655]
["bitfinex-derivatives","BTCF0:USTF0",1618061569542,1.0,60269.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061572147,0.9179,60269.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061572346,1.0,60270.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061573347,0.23465655,60273.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061573546,0.23465655,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061574549,1.0,60270.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061574950,0.23465655,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061575151,1.0,60270.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061575451,0.10725655,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061576051,0.10725655,60273.0,60271.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1618061576254,0.10725655,60273.0,60271.0,2.90346]
["bitfinex-derivatives","BTCF0:USTF0",1618061578453,1.10725655,60273.0,60271.0,2.90346]
["bitfinex-derivatives","BTCF0:USTF0",1618061578654,1.05321453,60273.0,60271.0,2.90346]
["bitfinex-derivatives","BTCF0:USTF0",1618061578857,1.0,60272.0,60271.0,2.90346]
["bitfinex-derivatives","BTCF0:USTF0",1618061579054,0.05321453,60273.0,60271.0,2.90346]
["bitfinex-derivatives","BTCF0:USTF0",1618061579453,1.05321453,60273.0,60271.0,2.90346]
["bitfinex-derivatives","BTCF0:USTF0",1618061579854,1.0,60272.0,60271.0,2.90346]
["bitfinex-derivatives","BTCF0:USTF0",1618061581960,1.0,60272.0,60271.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1618061582160,1.0,60272.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061584563,1.0,60270.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061587571,0.05321453,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061587767,1.0,60271.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061587967,1.0,60270.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061591872,0.05321453,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061592273,1.0,60270.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061594275,0.05321453,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061595573,1.0,60271.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061595775,1.05321453,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061597474,1.0,60272.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061598275,0.05321453,60273.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061599078,1.08458065,60280.0,60269.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618061599276,1.16759911,60282.0,60272.0,2.5819]
["bitfinex-derivatives","BTCF0:USTF0",1618061599479,1.16759911,60282.0,60272.0,2.68002]
["bitfinex-derivatives","BTCF0:USTF0",1618061599676,0.08306834,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061600076,1.08450784,60285.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061600478,1.21221661,60286.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061600677,0.1274,60286.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061600878,0.1274,60286.0,60281.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618061601878,0.1274,60286.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061608187,1.08754582,60289.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061608388,1.08727879,60291.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061609387,1.08733745,60292.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061609787,1.31355688,60300.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061609987,1.31355688,60300.0,60291.0,0.20436655]
["bitfinex-derivatives","BTCF0:USTF0",1618061610791,0.1274,60300.0,60291.0,0.20436655]
["bitfinex-derivatives","BTCF0:USTF0",1618061610990,1.31308497,60300.0,60292.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618061611891,1.31308497,60300.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061614095,0.1274,60300.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061614495,0.1274,60300.0,60299.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618061614697,0.1274,60300.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061616198,0.1274,60300.0,60299.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618061616798,1.1274,60300.0,60299.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618061617399,1.1274,60300.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061618000,2.30722328,60300.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061618399,2.29052328,60300.0,60299.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618061618599,2.18482328,60300.0,60299.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618061619803,3.27082159,60300.0,60299.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618061623105,3.27082159,60300.0,60299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061623905,3.27082159,60300.0,60291.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618061624105,3.27082159,60300.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061624306,1.08627503,60292.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061624508,2.19892503,60292.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061624709,2.08629092,60290.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061624912,6.09409092,60290.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061625511,6.09409092,60290.0,60255.0,2.8434]
["bitfinex-derivatives","BTCF0:USTF0",1618061625910,1.08648187,60285.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061626114,1.5,60284.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061626311,1.0,60275.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061626511,1.14643,60275.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061626713,3.65463,60275.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061627111,3.65463,60275.0,60247.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1618061627312,1.0,60274.0,60247.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1618061627514,0.14643,60275.0,60267.0,2.6255]
["bitfinex-derivatives","BTCF0:USTF0",1618061627712,1.0,60279.0,60267.0,2.6255]
["bitfinex-derivatives","BTCF0:USTF0",1618061627910,1.08660065,60281.0,60267.0,2.6255]
["bitfinex-derivatives","BTCF0:USTF0",1618061627911,1.1938572,60281.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061628313,1.0866459,60280.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061628512,1.0,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061628711,1.09537,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061630818,1.0,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061633622,1.19417789,60281.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061633820,1.0,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061635324,1.0,60280.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061635523,1.0,60280.0,60278.0,0.19867655]
["bitfinex-derivatives","BTCF0:USTF0",1618061635723,1.0,60281.0,60278.0,0.19867655]
["bitfinex-derivatives","BTCF0:USTF0",1618061635923,1.08705035,60282.0,60279.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061636123,1.08705035,60282.0,60278.0,0.19867655]
["bitfinex-derivatives","BTCF0:USTF0",1618061636325,1.08705071,60285.0,60281.0,2.5796]
["bitfinex-derivatives","BTCF0:USTF0",1618061636523,1.0869849,60288.0,60281.0,2.5796]
["bitfinex-derivatives","BTCF0:USTF0",1618061637125,1.08703145,60290.0,60281.0,2.5796]
["bitfinex-derivatives","BTCF0:USTF0",1618061637325,1.08700211,60291.0,60281.0,2.5796]
["bitfinex-derivatives","BTCF0:USTF0",1618061637524,1.21439587,60292.0,60281.0,2.5796]
["bitfinex-derivatives","BTCF0:USTF0",1618061637927,1.21439587,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061637928,0.1274,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061638126,0.1274,60292.0,60291.0,0.23917655]
["bitfinex-derivatives","BTCF0:USTF0",1618061639727,1.21442117,60292.0,60291.0,0.23917655]
["bitfinex-derivatives","BTCF0:USTF0",1618061639927,1.32167772,60292.0,60291.0,0.23917655]
["bitfinex-derivatives","BTCF0:USTF0",1618061642031,1.32167772,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061642234,1.19427772,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061642433,2.19427772,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061646239,1.19427772,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061646438,0.10725655,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061647441,1.10725655,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061647741,1.19447341,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061647943,0.10725655,60292.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061648146,1.08726483,60294.0,60291.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618061648741,1.08728349,60295.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061648941,1.0,60303.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061648942,1.08726187,60296.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061649141,1.08726165,60297.0,60291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061649741,1.08726165,60297.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061650544,1.08721077,60298.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061652246,1.08733623,60297.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061654949,1.08761119,60296.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061656851,0.1274,60306.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061656852,1.08785182,60295.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061657852,1.08797591,60296.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061658253,1.08797759,60295.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061658455,1.08798071,60294.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061659255,1.08817219,60293.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061660055,1.08820597,60294.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061660259,1.08820594,60295.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061661858,1.0881922,60296.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061662058,1.0741922,60296.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061662461,1.0,60299.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061663463,0.9836,60299.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061663866,1.0,60301.0,60291.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061664064,2.1870978,60303.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061664264,2.1870978,60303.0,60301.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061664464,1.0,60302.0,60301.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061665465,1.0,60303.0,60301.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061666066,1.0,60303.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061666266,1.18697505,60304.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061666466,1.0,60303.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061667265,1.0,60302.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061667667,1.0,60303.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061669469,1.18697505,60304.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061669670,1.0,60303.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061672273,1.08780949,60301.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061674775,1.08780949,60301.0,60300.0,0.29695655]
["bitfinex-derivatives","BTCF0:USTF0",1618061676578,1.08780949,60301.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061678181,2.08780949,60301.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061678781,2.08780949,60301.0,60300.0,2.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618061682588,1.08780949,60301.0,60300.0,2.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618061683890,2.08780949,60301.0,60300.0,2.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618061684088,1.08780949,60301.0,60300.0,2.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618061684588,2.08780949,60301.0,60300.0,2.67125655]
["bitfinex-derivatives","BTCF0:USTF0",1618061686294,2.08780949,60301.0,60300.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1618061686496,2.08780949,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061694104,2.08780949,60301.0,60300.0,2.15555655]
["bitfinex-derivatives","BTCF0:USTF0",1618061694605,2.07840949,60301.0,60300.0,2.15555655]
["bitfinex-derivatives","BTCF0:USTF0",1618061704021,2.07840949,60301.0,60300.0,2.29256655]
["bitfinex-derivatives","BTCF0:USTF0",1618061710232,3.26785354,60301.0,60300.0,2.34236655]
["bitfinex-derivatives","BTCF0:USTF0",1618061710633,3.26785354,60301.0,60300.0,2.29256655]
["bitfinex-derivatives","BTCF0:USTF0",1618061711033,2.07840949,60301.0,60300.0,2.29256655]
["bitfinex-derivatives","BTCF0:USTF0",1618061714535,2.07840949,60301.0,60300.0,2.34166655]
["bitfinex-derivatives","BTCF0:USTF0",1618061714738,2.07840949,60301.0,60300.0,2.29256655]
["bitfinex-derivatives","BTCF0:USTF0",1618061717239,2.07840949,60301.0,60300.0,2.34156655]
["bitfinex-derivatives","BTCF0:USTF0",1618061717440,2.07840949,60301.0,60300.0,2.29256655]
["bitfinex-derivatives","BTCF0:USTF0",1618061721646,2.07840949,60301.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061723848,1.0,60301.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061724047,2.08994261,60301.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061724448,1.0,60301.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061724648,2.08990411,60301.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061726651,1.08984139,60302.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061726851,1.08978113,60305.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061727251,1.21718053,60306.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061727450,1.14168053,60306.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061727652,0.0519,60306.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061727851,0.0282,60306.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061728052,1.0894858,60311.0,60300.0,2.34266655]
["bitfinex-derivatives","BTCF0:USTF0",1618061728453,1.0894598,60312.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061728852,1.08908864,60313.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061729054,2.089069,60314.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061729253,1.089069,60314.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061729453,1.08906292,60313.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061729653,1.0887692,60314.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061729855,1.08876796,60315.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061730053,1.08875953,60316.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061730655,1.08842739,60317.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061730855,1.0884159,60318.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061731260,1.08834928,60320.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061731457,1.08798236,60321.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061732458,1.08798236,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061732660,2.08760161,60322.0,60320.0,0.22093655]
["bitfinex-derivatives","BTCF0:USTF0",1618061732857,1.08760161,60322.0,60320.0,0.22093655]
["bitfinex-derivatives","BTCF0:USTF0",1618061733457,1.08760151,60323.0,60320.0,0.22093655]
["bitfinex-derivatives","BTCF0:USTF0",1618061733658,2.08728119,60324.0,60320.0,0.27003655]
["bitfinex-derivatives","BTCF0:USTF0",1618061733860,1.08728119,60324.0,60321.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061734059,1.08728119,60324.0,60320.0,0.22093655]
["bitfinex-derivatives","BTCF0:USTF0",1618061734258,2.0724,60321.0,60320.0,0.22093655]
["bitfinex-derivatives","BTCF0:USTF0",1618061734459,2.0724,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061735059,3.15947008,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061735259,3.28551008,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061735657,4.28551008,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061736463,2.21311008,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061737073,2.08707008,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061739560,2.08707008,60321.0,60320.0,0.23804655]
["bitfinex-derivatives","BTCF0:USTF0",1618061739760,1.0,60321.0,60320.0,0.23804655]
["bitfinex-derivatives","BTCF0:USTF0",1618061740360,2.08661561,60321.0,60320.0,0.23804655]
["bitfinex-derivatives","BTCF0:USTF0",1618061740760,1.0,60321.0,60320.0,0.23804655]
["bitfinex-derivatives","BTCF0:USTF0",1618061741560,1.0,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061741561,6.38723156,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061742363,7.57250978,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061742563,6.07250978,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061742964,3.27170978,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061744269,2.08643156,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061744665,3.27173251,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061744866,2.08643156,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061745666,1.08643156,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061745867,2.08643156,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061753675,1.0,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061753977,2.08637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061755776,2.20253269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061756478,1.20253269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061756879,2.20253269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061760480,1.20253269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061760679,2.08637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061763582,3.58637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061764685,2.08637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061764886,1.08637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061765288,3.58637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061765486,2.08637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061766088,2.28637269,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061766288,3.78637269,60321.0,60313.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061766488,6.39377269,60321.0,60300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061766702,1.08679253,60314.0,60301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061766890,0.98807355,60303.0,60301.0,0.10626483]
["bitfinex-derivatives","BTCF0:USTF0",1618061767088,1.0,60302.0,60301.0,0.10626483]
["bitfinex-derivatives","BTCF0:USTF0",1618061767304,3.68808599,60302.0,60301.0,0.10626483]
["bitfinex-derivatives","BTCF0:USTF0",1618061767690,3.68808599,60302.0,60270.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618061767691,3.77513086,60302.0,60270.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618061767892,4.77513086,60302.0,60270.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618061768110,0.98819166,60292.0,60270.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618061768311,2.48819316,60291.0,60270.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618061768502,2.678,60284.0,60270.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1618061768710,0.10725655,60271.0,60270.0,0.58835655]
["bitfinex-derivatives","BTCF0:USTF0",1618061768906,1.24340655,60271.0,60270.0,0.58835655]
["bitfinex-derivatives","BTCF0:USTF0",1618061770798,1.24340655,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061771200,0.23440655,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061771399,1.23440655,60271.0,60270.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618061771599,1.23440655,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061772804,0.23440655,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061774003,0.23440655,60271.0,60270.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618061774202,0.23440655,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061775005,1.23440655,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061776505,4.19790655,60271.0,60246.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618061776708,0.10725655,60257.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061776904,1.5,60256.0,60224.0,0.29495647]
["bitfinex-derivatives","BTCF0:USTF0",1618061777106,1.5,60256.0,60220.0,0.29492681]
["bitfinex-derivatives","BTCF0:USTF0",1618061777305,1.22648655,60257.0,60220.0,0.29492681]
["bitfinex-derivatives","BTCF0:USTF0",1618061777306,2.4639,60242.0,60220.0,0.29492681]
["bitfinex-derivatives","BTCF0:USTF0",1618061777509,2.56442,60242.0,60218.0,0.2950787]
["bitfinex-derivatives","BTCF0:USTF0",1618061777708,2.56442,60242.0,60228.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618061777709,1.0,60237.0,60228.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618061778308,2.56442,60242.0,60228.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618061778709,2.56442,60242.0,60240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061780111,1.0,60241.0,60240.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618061780308,1.10052,60242.0,60240.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618061780709,0.10052,60242.0,60240.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618061781711,1.0,60250.0,60240.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618061781911,1.0,60253.0,60240.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618061782511,1.0,60254.0,60240.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618061782714,2.26193,60257.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061782914,1.0,60256.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061783511,2.26193,60257.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061783512,1.0,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061784713,1.10725655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061784913,1.10725655,60254.0,60233.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618061785316,1.10725655,60254.0,60226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061785513,1.0,60238.0,60226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061785715,0.14115,60238.0,60226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061786315,0.14115,60238.0,60235.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061786716,0.14115,60238.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061787517,1.0,60252.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061788621,0.10725655,60254.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061788622,1.0,60250.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061788819,0.10725655,60254.0,60249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061789019,0.10725655,60254.0,60250.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618061789419,1.0,60251.0,60250.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618061790719,1.0,60251.0,60249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061790919,1.0,60251.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061791119,1.0,60252.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061791520,1.0,60253.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061794828,0.9585,60253.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061795028,0.10725655,60254.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061795229,1.10725655,60254.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061798634,1.0,60253.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061799034,1.0,60250.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061802939,0.10725655,60254.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061803139,1.0,60250.0,60249.0,0.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1618061803341,1.0,60250.0,60249.0,0.10527165]
["bitfinex-derivatives","BTCF0:USTF0",1618061805641,1.0,60250.0,60248.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618061805844,1.0,60250.0,60232.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618061806942,1.0,60250.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061807344,1.0,60238.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061807544,1.12972,60238.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061808949,1.23697655,60238.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061811052,0.23697655,60238.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061811453,0.12972,60238.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061811853,1.0,60249.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061812452,1.0,60248.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061812652,1.0,60247.0,60237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061812853,1.0,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061813254,1.0,60248.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061813653,1.0,60249.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061813853,2.26193,60257.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061814053,1.0,60249.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061814854,0.10725655,60247.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061815255,1.10725655,60247.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061817657,0.10725655,60247.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061817858,1.10725655,60247.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061818861,0.10725655,60247.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061819059,1.10725655,60247.0,60246.0,0.10626407]
["bitfinex-derivatives","BTCF0:USTF0",1618061823967,1.10725655,60247.0,60246.0,0.10527152]
["bitfinex-derivatives","BTCF0:USTF0",1618061824868,1.97256132,60247.0,60246.0,0.10527152]
["bitfinex-derivatives","BTCF0:USTF0",1618061825971,1.97256132,60247.0,60236.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1618061826371,0.86533875,60244.0,60236.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618061826570,0.86520599,60242.0,60236.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618061826771,1.0,60237.0,60226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061826975,2.5184,60227.0,60200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618061827173,2.62565655,60227.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061827973,0.86335531,60224.0,60203.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1618061828172,1.00853531,60224.0,60203.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1618061828374,0.86337036,60221.0,60203.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1618061828879,0.86287629,60220.0,60203.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1618061829073,0.86287629,60220.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061829274,0.86314672,60219.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061829474,1.0,60212.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061829674,1.0,60213.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061830074,1.0,60214.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061830875,1.0,60212.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061831074,0.10725655,60209.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061831274,1.23623655,60209.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061835076,1.23623655,60209.0,60208.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1618061836482,3.82593655,60209.0,60208.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1618061838081,3.82593655,60209.0,60208.0,0.15536354]
["bitfinex-derivatives","BTCF0:USTF0",1618061838281,3.82593655,60209.0,60208.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1618061839182,2.82593655,60209.0,60208.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1618061839784,0.23623655,60209.0,60208.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1618061845186,0.23623655,60209.0,60208.0,0.10527048]
["bitfinex-derivatives","BTCF0:USTF0",1618061845989,1.23623655,60209.0,60208.0,0.10527048]
["bitfinex-derivatives","BTCF0:USTF0",1618061847690,0.23623655,60209.0,60208.0,0.10527048]
["bitfinex-derivatives","BTCF0:USTF0",1618061848091,0.23623655,60209.0,60208.0,0.15427048]
["bitfinex-derivatives","BTCF0:USTF0",1618061848291,1.23623655,60209.0,60208.0,0.10527048]
["bitfinex-derivatives","BTCF0:USTF0",1618061850395,1.23623655,60209.0,60208.0,0.15447048]
["bitfinex-derivatives","BTCF0:USTF0",1618061850794,1.23623655,60209.0,60208.0,0.10527048]
["bitfinex-derivatives","BTCF0:USTF0",1618061851595,0.23623655,60209.0,60208.0,0.10527048]
["bitfinex-derivatives","BTCF0:USTF0",1618061851797,1.23623655,60209.0,60208.0,0.10527048]
["bitfinex-derivatives","BTCF0:USTF0",1618061856502,1.23623655,60209.0,60208.0,0.10427741]
["bitfinex-derivatives","BTCF0:USTF0",1618061857102,1.22443655,60209.0,60208.0,0.10427741]
["bitfinex-derivatives","BTCF0:USTF0",1618061859608,0.22443655,60209.0,60208.0,0.10427741]
["bitfinex-derivatives","BTCF0:USTF0",1618061859808,1.09545655,60209.0,60208.0,0.10427741]
["bitfinex-derivatives","BTCF0:USTF0",1618061860207,0.09545655,60209.0,60208.0,0.10427741]
["bitfinex-derivatives","BTCF0:USTF0",1618061860407,1.09545655,60209.0,60208.0,0.10427741]
["bitfinex-derivatives","BTCF0:USTF0",1618061861608,0.09545655,60209.0,60208.0,0.10427741]
["bitfinex-derivatives","BTCF0:USTF0",1618061867709,0.09545655,60209.0,60208.0,0.10328436]
["bitfinex-derivatives","BTCF0:USTF0",1618061872116,0.23350655,60209.0,60208.0,0.10328436]
["bitfinex-derivatives","BTCF0:USTF0",1618061878122,0.23350655,60209.0,60208.0,0.1022913]
["bitfinex-derivatives","BTCF0:USTF0",1618061879420,0.09545655,60209.0,60208.0,0.1022913]
["bitfinex-derivatives","BTCF0:USTF0",1618061880524,0.09545655,60209.0,60208.0,0.1986713]
["bitfinex-derivatives","BTCF0:USTF0",1618061882027,0.86994997,60214.0,60208.0,0.1986713]
["bitfinex-derivatives","BTCF0:USTF0",1618061882227,0.86794997,60214.0,60208.0,0.1986713]
["bitfinex-derivatives","BTCF0:USTF0",1618061882432,0.74674997,60214.0,60208.0,0.1986713]
["bitfinex-derivatives","BTCF0:USTF0",1618061882627,0.96423637,60222.0,60213.0,1.9947]
["bitfinex-derivatives","BTCF0:USTF0",1618061882828,0.96173637,60222.0,60214.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061883027,1.28558761,60240.0,60214.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061883028,1.08826491,60229.0,60214.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061883428,1.08814126,60236.0,60228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061883628,1.08814126,60236.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061883829,1.0884328,60239.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061884229,3.89605112,60257.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061884230,1.08840993,60241.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061884429,1.08889376,60242.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061885033,1.08862972,60243.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061885230,1.0886203,60244.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061885632,1.0891748,60243.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061885831,0.04458161,60233.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061886034,1.08882072,60244.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061886735,1.08883134,60247.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061887134,1.08884112,60246.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061887335,1.08883348,60247.0,60228.0,0.25414655]
["bitfinex-derivatives","BTCF0:USTF0",1618061887537,1.08883348,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061887738,1.08883348,60247.0,60246.0,0.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061887940,1.08851664,60248.0,60246.0,0.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061888137,1.1874637,60254.0,60246.0,0.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061888138,1.0885138,60247.0,60246.0,0.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061888338,1.08848002,60248.0,60246.0,0.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1618061888739,1.08812431,60248.0,60246.0,0.20516385]
["bitfinex-derivatives","BTCF0:USTF0",1618061888940,1.08810791,60249.0,60246.0,0.20516385]
["bitfinex-derivatives","BTCF0:USTF0",1618061889138,1.08810791,60249.0,60247.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618061889542,1.08810791,60249.0,60246.0,0.20516385]
["bitfinex-derivatives","BTCF0:USTF0",1618061890141,1.08805021,60250.0,60246.0,0.20516385]
["bitfinex-derivatives","BTCF0:USTF0",1618061890444,1.08767659,60251.0,60246.0,0.20516385]
["bitfinex-derivatives","BTCF0:USTF0",1618061891042,1.08766255,60252.0,60246.0,0.20516385]
["bitfinex-derivatives","BTCF0:USTF0",1618061892544,1.08766255,60252.0,60247.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618061892743,1.08766255,60252.0,60246.0,0.10626385]
["bitfinex-derivatives","BTCF0:USTF0",1618061893244,0.98811753,60247.0,60246.0,0.10626385]
["bitfinex-derivatives","BTCF0:USTF0",1618061896645,0.98735469,60248.0,60246.0,0.10626385]
["bitfinex-derivatives","BTCF0:USTF0",1618061897844,0.98735469,60248.0,60246.0,0.25022385]
["bitfinex-derivatives","BTCF0:USTF0",1618061898845,0.98700606,60249.0,60246.0,0.24923125]
["bitfinex-derivatives","BTCF0:USTF0",1618061899848,0.98685023,60248.0,60246.0,0.24923125]
["bitfinex-derivatives","BTCF0:USTF0",1618061900047,0.98685023,60248.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061900649,0.98671849,60249.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061902050,0.98656795,60250.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061902650,0.98646293,60249.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061903050,0.98646334,60248.0,60247.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618061903451,1.85454398,60248.0,60247.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618061903653,1.85454398,60248.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061903851,0.86803719,60247.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061904650,3.26213719,60247.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061906856,0.86803719,60247.0,60246.0,0.10527125]
["bitfinex-derivatives","BTCF0:USTF0",1618061911163,0.86803719,60247.0,60246.0,0.10427866]
["bitfinex-derivatives","BTCF0:USTF0",1618061913064,0.85113719,60247.0,60246.0,0.10427866]
["bitfinex-derivatives","BTCF0:USTF0",1618061913264,0.80883719,60247.0,60246.0,0.10427866]
["bitfinex-derivatives","BTCF0:USTF0",1618061913967,0.91730719,60247.0,60246.0,0.10427866]
["bitfinex-derivatives","BTCF0:USTF0",1618061914565,1.91730719,60247.0,60246.0,0.10427866]
["bitfinex-derivatives","BTCF0:USTF0",1618061915666,2.90342163,60247.0,60239.0,2.4651]
["bitfinex-derivatives","BTCF0:USTF0",1618061915965,2.09458444,60247.0,60239.0,2.4651]
["bitfinex-derivatives","BTCF0:USTF0",1618061916167,1.10847,60247.0,60239.0,2.4651]
["bitfinex-derivatives","BTCF0:USTF0",1618061916665,1.0,60245.0,60239.0,2.4651]
["bitfinex-derivatives","BTCF0:USTF0",1618061917669,0.10725655,60240.0,60239.0,2.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061920069,0.98635864,60250.0,60239.0,2.57235655]
["bitfinex-derivatives","BTCF0:USTF0",1618061920269,0.98635864,60250.0,60239.0,2.72254655]
["bitfinex-derivatives","BTCF0:USTF0",1618061921170,0.98648638,60249.0,60239.0,2.72254655]
["bitfinex-derivatives","BTCF0:USTF0",1618061921772,0.98648638,60249.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061921975,0.98648638,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061923376,1.85483577,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061923775,1.96209232,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061927178,1.96209232,60249.0,60248.0,2.82516396]
["bitfinex-derivatives","BTCF0:USTF0",1618061927778,0.97560594,60249.0,60248.0,2.87486396]
["bitfinex-derivatives","BTCF0:USTF0",1618061927978,0.97560594,60249.0,60248.0,2.82516396]
["bitfinex-derivatives","BTCF0:USTF0",1618061928379,0.97560594,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061928979,1.96292937,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061929381,0.97560594,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061929580,1.96309567,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061930581,1.96309567,60249.0,60248.0,0.15656396]
["bitfinex-derivatives","BTCF0:USTF0",1618061931382,1.96309567,60249.0,60248.0,0.10626396]
["bitfinex-derivatives","BTCF0:USTF0",1618061931985,1.96309567,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061932383,1.96309567,60249.0,60248.0,0.15437141]
["bitfinex-derivatives","BTCF0:USTF0",1618061932582,4.71669567,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061933583,4.71669567,60249.0,60248.0,0.15477141]
["bitfinex-derivatives","BTCF0:USTF0",1618061933783,4.83404567,60249.0,60248.0,0.15477141]
["bitfinex-derivatives","BTCF0:USTF0",1618061933989,5.83404567,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061934184,3.08044567,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061934784,2.08044567,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061934983,2.08044567,60249.0,60248.0,0.15507141]
["bitfinex-derivatives","BTCF0:USTF0",1618061935786,2.08044567,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061936186,3.08044567,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061936586,4.16850375,60249.0,60248.0,0.10527141]
["bitfinex-derivatives","BTCF0:USTF0",1618061936786,4.16850375,60249.0,60248.0,0.15437141]
["bitfinex-derivatives","BTCF0:USTF0",1618061936987,3.08044567,60249.0,60248.0,0.15437141]
["bitfinex-derivatives","BTCF0:USTF0",1618061937590,4.16903998,60249.0,60248.0,0.15437141]
["bitfinex-derivatives","BTCF0:USTF0",1618061938892,3.13613998,60249.0,60248.0,0.15437141]
["bitfinex-derivatives","BTCF0:USTF0",1618061939292,3.11163998,60249.0,60248.0,0.15437141]
["bitfinex-derivatives","BTCF0:USTF0",1618061939495,2.79433998,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061939696,2.71743998,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061939893,2.19039059,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061940094,0.85114628,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061940292,0.80794628,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061940492,0.71884628,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061940693,0.71154628,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061941295,0.66564628,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061941495,0.53324628,60249.0,60248.0,0.25017141]
["bitfinex-derivatives","BTCF0:USTF0",1618061941693,0.51674628,60249.0,60248.0,2.80267141]
["bitfinex-derivatives","BTCF0:USTF0",1618061942297,0.51674628,60249.0,60248.0,2.80167886]
["bitfinex-derivatives","BTCF0:USTF0",1618061942494,0.49404628,60249.0,60248.0,2.80167886]
["bitfinex-derivatives","BTCF0:USTF0",1618061942695,1.08989285,60256.0,60248.0,2.80167886]
["bitfinex-derivatives","BTCF0:USTF0",1618061942895,1.090626,60257.0,60248.0,2.80167886]
["bitfinex-derivatives","BTCF0:USTF0",1618061943297,1.024026,60257.0,60248.0,2.80167886]
["bitfinex-derivatives","BTCF0:USTF0",1618061943496,0.1274,60273.0,60248.0,0.20007886]
["bitfinex-derivatives","BTCF0:USTF0",1618061943696,0.1274,60273.0,60260.0,2.0835]
["bitfinex-derivatives","BTCF0:USTF0",1618061943896,0.1274,60273.0,60272.0,0.02416004]
["bitfinex-derivatives","BTCF0:USTF0",1618061944096,0.1274,60273.0,60272.0,0.12426004]
["bitfinex-derivatives","BTCF0:USTF0",1618061944296,1.1274,60273.0,60272.0,0.12426004]
["bitfinex-derivatives","BTCF0:USTF0",1618061944496,3.60558087,60273.0,60272.0,0.025013]
["bitfinex-derivatives","BTCF0:USTF0",1618061944698,2.60558087,60273.0,60272.0,0.025013]
["bitfinex-derivatives","BTCF0:USTF0",1618061944899,3.60558087,60273.0,60272.0,0.025013]
["bitfinex-derivatives","BTCF0:USTF0",1618061946499,2.31693078,60273.0,60272.0,0.025013]
["bitfinex-derivatives","BTCF0:USTF0",1618061946900,1.31693078,60273.0,60272.0,0.025013]
["bitfinex-derivatives","BTCF0:USTF0",1618061947901,0.1274,60273.0,60272.0,0.13226955]
["bitfinex-derivatives","BTCF0:USTF0",1618061949503,0.1274,60273.0,60272.0,0.18206955]
["bitfinex-derivatives","BTCF0:USTF0",1618061950105,1.18745946,60285.0,60272.0,0.18206955]
["bitfinex-derivatives","BTCF0:USTF0",1618061950304,1.18745946,60285.0,60278.0,2.2787]
["bitfinex-derivatives","BTCF0:USTF0",1618061950705,1.1869183,60286.0,60278.0,2.2787]
["bitfinex-derivatives","BTCF0:USTF0",1618061951106,1.18690462,60287.0,60278.0,2.2787]
["bitfinex-derivatives","BTCF0:USTF0",1618061951808,1.18640008,60288.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061952009,1.18641288,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061952208,1.33667288,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061952410,2.33667288,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061952612,2.33667288,60287.0,60286.0,0.0080374]
["bitfinex-derivatives","BTCF0:USTF0",1618061953810,3.5309883,60287.0,60286.0,0.0080374]
["bitfinex-derivatives","BTCF0:USTF0",1618061954812,3.5309883,60287.0,60278.0,2.2787]
["bitfinex-derivatives","BTCF0:USTF0",1618061955215,1.08687898,60279.0,60278.0,2.2787]
["bitfinex-derivatives","BTCF0:USTF0",1618061955814,2.08687898,60279.0,60269.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618061956014,2.4255,60270.0,60256.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061956214,2.54288,60270.0,60256.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061956415,0.98792988,60269.0,60256.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061956614,1.0,60264.0,60256.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061957015,1.0,60265.0,60256.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618061957215,1.0,60265.0,60256.0,0.04890773]
["bitfinex-derivatives","BTCF0:USTF0",1618061957416,1.0,60264.0,60256.0,0.04890773]
["bitfinex-derivatives","BTCF0:USTF0",1618061957819,0.10725655,60257.0,60256.0,0.04890773]
["bitfinex-derivatives","BTCF0:USTF0",1618061958017,0.21761655,60257.0,60256.0,0.04890773]
["bitfinex-derivatives","BTCF0:USTF0",1618061959820,0.98768572,60269.0,60256.0,0.04890773]
["bitfinex-derivatives","BTCF0:USTF0",1618061960020,0.10725655,60266.0,60256.0,0.04890773]
["bitfinex-derivatives","BTCF0:USTF0",1618061961922,0.10725655,60266.0,60265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061962926,1.10725655,60266.0,60265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061963323,0.10725655,60266.0,60265.0,2.43929655]
["bitfinex-derivatives","BTCF0:USTF0",1618061965124,0.98735392,60273.0,60265.0,2.43929655]
["bitfinex-derivatives","BTCF0:USTF0",1618061965526,1.11466053,60274.0,60265.0,2.43929655]
["bitfinex-derivatives","BTCF0:USTF0",1618061965926,1.22191708,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061966529,0.23465655,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061966727,2.92925655,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061966929,3.92925655,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061967128,4.91644837,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061967928,4.91644837,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061968129,2.22184837,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061969127,1.22184837,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061970729,0.23465655,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061971129,0.20115655,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061971329,0.10725655,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061973731,1.10725655,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061974532,0.10725655,60274.0,60273.0,0.1062643]
["bitfinex-derivatives","BTCF0:USTF0",1618061974734,0.10725655,60274.0,60273.0,0.2171043]
["bitfinex-derivatives","BTCF0:USTF0",1618061976444,0.07015655,60274.0,60273.0,0.2171043]
["bitfinex-derivatives","BTCF0:USTF0",1618061976636,0.06145655,60274.0,60273.0,2.2600043]
["bitfinex-derivatives","BTCF0:USTF0",1618061977038,1.0,60280.0,60273.0,2.2600043]
["bitfinex-derivatives","BTCF0:USTF0",1618061977440,0.1274,60286.0,60273.0,0.2171043]
["bitfinex-derivatives","BTCF0:USTF0",1618061977441,1.0,60282.0,60273.0,0.2171043]
["bitfinex-derivatives","BTCF0:USTF0",1618061977842,0.1274,60286.0,60281.0,2.1034]
["bitfinex-derivatives","BTCF0:USTF0",1618061978039,0.08305655,60290.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061978440,0.06145655,60290.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061979841,0.01185655,60290.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061980241,0.10725655,60298.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061981944,0.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061982545,1.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061983145,0.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061983345,1.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061985747,0.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061985948,1.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061986348,0.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061986748,1.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061989754,2.1910662,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061989951,1.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061990151,2.19105563,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061991756,1.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061992956,0.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061993156,1.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618061993760,1.10725655,60298.0,60297.0,0.10626471]
["bitfinex-derivatives","BTCF0:USTF0",1618061993960,1.10725655,60298.0,60297.0,0.20852471]
["bitfinex-derivatives","BTCF0:USTF0",1618061995859,0.10725655,60298.0,60297.0,0.20852471]
["bitfinex-derivatives","BTCF0:USTF0",1618061996059,1.10725655,60298.0,60297.0,0.20852471]
["bitfinex-derivatives","BTCF0:USTF0",1618061996659,0.10725655,60298.0,60297.0,0.10626471]
["bitfinex-derivatives","BTCF0:USTF0",1618061996860,1.10725655,60298.0,60297.0,0.10626471]
["bitfinex-derivatives","BTCF0:USTF0",1618061997860,2.09311659,60298.0,60297.0,0.10626471]
["bitfinex-derivatives","BTCF0:USTF0",1618061998764,2.09311659,60298.0,60296.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1618061999163,1.10725655,60298.0,60296.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1618062000064,1.0,60297.0,60296.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1618062004267,0.10725655,60298.0,60296.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1618062004469,1.0,60297.0,60296.0,2.42843]
["bitfinex-derivatives","BTCF0:USTF0",1618062008176,1.0,60297.0,60296.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1618062008776,0.10725655,60298.0,60296.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1618062008978,1.0,60297.0,60296.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1618062010881,1.0,60297.0,60291.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618062011283,3.292,60297.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062012284,0.10725655,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062013485,1.10725655,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062013884,0.10725655,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062014083,1.10725655,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062014288,0.10725655,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062014485,1.10725655,60287.0,60286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062015887,0.10725655,60287.0,60279.0,2.6943]
["bitfinex-derivatives","BTCF0:USTF0",1618062016088,0.10725655,60287.0,60265.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1618062016290,2.9135,60279.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062016691,2.9135,60279.0,60276.0,0.10626468]
["bitfinex-derivatives","BTCF0:USTF0",1618062016891,1.0,60277.0,60276.0,0.10626468]
["bitfinex-derivatives","BTCF0:USTF0",1618062017090,1.13738,60277.0,60276.0,0.10626468]
["bitfinex-derivatives","BTCF0:USTF0",1618062017890,1.13738,60277.0,60265.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1618062018289,0.10725655,60266.0,60265.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1618062018488,1.10725655,60266.0,60265.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1618062019091,3.81705655,60266.0,60247.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618062019494,3.81705655,60266.0,60243.0,2.6477]
["bitfinex-derivatives","BTCF0:USTF0",1618062020292,3.7098,60266.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062020492,2.7098,60266.0,60247.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062020893,1.0,60249.0,60247.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062021295,1.0,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062021793,0.9831,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062021996,1.0,60250.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062022193,0.10725655,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062022393,1.0,60248.0,60247.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618062022594,0.10725655,60249.0,60247.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618062023493,0.10725655,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062024094,1.0,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062024494,0.10725655,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062024696,0.10725655,60249.0,60247.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618062025094,1.10725655,60249.0,60247.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618062025295,0.10725655,60249.0,60247.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618062026094,0.10725655,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062027094,0.10725655,60249.0,60247.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062028098,0.09035655,60249.0,60247.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062028299,0.06515655,60249.0,60247.0,0.04840772]
["bitfinex-derivatives","BTCF0:USTF0",1618062030000,0.06515655,60249.0,60248.0,2.1781]
["bitfinex-derivatives","BTCF0:USTF0",1618062030398,0.04845655,60249.0,60248.0,2.1781]
["bitfinex-derivatives","BTCF0:USTF0",1618062032703,0.04845655,60249.0,60247.0,0.04840772]
["bitfinex-derivatives","BTCF0:USTF0",1618062033103,1.04845655,60249.0,60247.0,0.04840772]
["bitfinex-derivatives","BTCF0:USTF0",1618062034304,1.0,60248.0,60247.0,0.04840772]
["bitfinex-derivatives","BTCF0:USTF0",1618062034907,0.04845655,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062035505,1.0,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062036505,0.04845655,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062036708,0.04845655,60249.0,60247.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062037114,0.04845655,60249.0,60248.0,2.6282]
["bitfinex-derivatives","BTCF0:USTF0",1618062037316,0.04255655,60249.0,60248.0,2.6282]
["bitfinex-derivatives","BTCF0:USTF0",1618062039512,0.00995655,60249.0,60248.0,2.6282]
["bitfinex-derivatives","BTCF0:USTF0",1618062040214,0.00995655,60249.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062041817,5.655e-05,60249.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062042418,0.99325655,60250.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062042622,1.0,60251.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062042819,0.1274,60258.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062043421,0.0605,60258.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062043620,0.0584,60258.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062043821,0.0334,60258.0,60248.0,2.62720776]
["bitfinex-derivatives","BTCF0:USTF0",1618062044321,0.0334,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062044521,1.0,60261.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062045124,1.0,60259.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062045321,1.0,60258.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062045721,0.9749,60258.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062045922,1.0,60258.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062046822,0.9756,60258.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062047024,1.0,60258.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062048029,0.1274,60262.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062048229,1.0,60258.0,60257.0,0.25969655]
["bitfinex-derivatives","BTCF0:USTF0",1618062048429,1.0,60258.0,60257.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618062048832,1.0,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062050334,1.0,60258.0,60257.0,0.10626436]
["bitfinex-derivatives","BTCF0:USTF0",1618062051333,3.5884,60258.0,60257.0,0.10626436]
["bitfinex-derivatives","BTCF0:USTF0",1618062051534,2.5884,60258.0,60257.0,0.10626436]
["bitfinex-derivatives","BTCF0:USTF0",1618062051734,3.5884,60258.0,60257.0,0.10626436]
["bitfinex-derivatives","BTCF0:USTF0",1618062051934,3.5884,60258.0,60255.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618062052133,5.0884,60258.0,60247.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062052334,0.10725655,60248.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062052535,0.23547655,60248.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062052734,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062052939,3.2782,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062054135,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062060243,2.8396,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062060441,1.0,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062061346,1.0,60242.0,60241.0,0.10626414]
["bitfinex-derivatives","BTCF0:USTF0",1618062062547,1.0,60246.0,60241.0,2.82686414]
["bitfinex-derivatives","BTCF0:USTF0",1618062062746,1.0,60246.0,60241.0,2.97462414]
["bitfinex-derivatives","BTCF0:USTF0",1618062063947,0.10725655,60248.0,60241.0,2.97462414]
["bitfinex-derivatives","BTCF0:USTF0",1618062064947,0.08310291,60257.0,60241.0,2.97462414]
["bitfinex-derivatives","BTCF0:USTF0",1618062064948,1.0,60255.0,60241.0,2.97462414]
["bitfinex-derivatives","BTCF0:USTF0",1618062065349,0.1274,60262.0,60241.0,2.97462414]
["bitfinex-derivatives","BTCF0:USTF0",1618062065350,1.0,60259.0,60241.0,2.97462414]
["bitfinex-derivatives","BTCF0:USTF0",1618062065951,1.0,60258.0,60241.0,2.97462414]
["bitfinex-derivatives","BTCF0:USTF0",1618062066353,0.10725655,60256.0,60241.0,2.86836]
["bitfinex-derivatives","BTCF0:USTF0",1618062066754,1.0,60253.0,60241.0,2.86836]
["bitfinex-derivatives","BTCF0:USTF0",1618062066953,1.0,60250.0,60241.0,2.86836]
["bitfinex-derivatives","BTCF0:USTF0",1618062067353,1.0,60249.0,60241.0,2.86836]
["bitfinex-derivatives","BTCF0:USTF0",1618062067753,1.0,60247.0,60241.0,2.86836]
["bitfinex-derivatives","BTCF0:USTF0",1618062067953,0.10725655,60256.0,60241.0,2.7206]
["bitfinex-derivatives","BTCF0:USTF0",1618062068155,1.0,60246.0,60239.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1618062068353,1.0,60246.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062070359,1.0,60255.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062070563,1.0,60257.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062070762,1.0,60257.0,60254.0,0.25364655]
["bitfinex-derivatives","BTCF0:USTF0",1618062071558,1.0,60257.0,60254.0,0.25265428]
["bitfinex-derivatives","BTCF0:USTF0",1618062072360,1.0,60255.0,60254.0,0.25265428]
["bitfinex-derivatives","BTCF0:USTF0",1618062073762,0.10725655,60256.0,60254.0,0.25265428]
["bitfinex-derivatives","BTCF0:USTF0",1618062074762,1.0,60255.0,60254.0,0.25265428]
["bitfinex-derivatives","BTCF0:USTF0",1618062075762,0.10725655,60256.0,60254.0,0.25265428]
["bitfinex-derivatives","BTCF0:USTF0",1618062075964,1.0,60255.0,60254.0,0.25265428]
["bitfinex-derivatives","BTCF0:USTF0",1618062081772,1.0,60255.0,60254.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1618062086576,0.10725655,60256.0,60254.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1618062086776,1.0,60257.0,60254.0,0.251662]
["bitfinex-derivatives","BTCF0:USTF0",1618062087177,0.9895612,60261.0,60256.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1618062087377,0.1274,60262.0,60256.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1618062087776,0.0578,60262.0,60256.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1618062088177,0.98940153,60269.0,60256.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1618062088579,1.165887,60276.0,60256.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1618062088580,0.96468817,60270.0,60256.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1618062088777,0.165887,60276.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062088978,0.165887,60276.0,60275.0,2.6292]
["bitfinex-derivatives","BTCF0:USTF0",1618062089977,0.165887,60276.0,60268.0,0.21816655]
["bitfinex-derivatives","BTCF0:USTF0",1618062090176,1.0,60277.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062090377,1.0,60276.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062090778,1.0,60276.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062090979,1.08784065,60278.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062091179,1.0,60276.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062091881,1.0,60276.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062093484,1.08760668,60278.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062093885,1.0,60276.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062094087,1.0,60277.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062094487,2.19477021,60279.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062095287,1.0,60276.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062095888,1.0,60277.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062096693,1.0,60278.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062096993,1.10725655,60279.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062097893,1.10725655,60279.0,60276.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618062098093,1.10725655,60279.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062098994,0.10725655,60279.0,60275.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062102802,0.10725655,60279.0,60275.0,0.10527252]
["bitfinex-derivatives","BTCF0:USTF0",1618062103404,1.0,60276.0,60275.0,0.10527252]
["bitfinex-derivatives","BTCF0:USTF0",1618062104405,1.11422,60276.0,60275.0,0.10527252]
["bitfinex-derivatives","BTCF0:USTF0",1618062104605,1.11422,60276.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062104805,0.10725655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062105005,0.10725655,60270.0,60269.0,2.7412]
["bitfinex-derivatives","BTCF0:USTF0",1618062105205,1.10725655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062106405,0.10725655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062107005,0.10725655,60270.0,60269.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1618062107206,0.10725655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062108306,0.10725655,60270.0,60269.0,2.7413]
["bitfinex-derivatives","BTCF0:USTF0",1618062108507,0.10725655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062111511,1.10725655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062112711,1.10175655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062113113,0.10175655,60270.0,60269.0,2.6918]
["bitfinex-derivatives","BTCF0:USTF0",1618062113515,0.10175655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062114621,0.10175655,60270.0,60269.0,2.74000799]
["bitfinex-derivatives","BTCF0:USTF0",1618062114818,0.10175655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062115818,0.10175655,60270.0,60269.0,2.73990799]
["bitfinex-derivatives","BTCF0:USTF0",1618062116521,0.10175655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062118625,0.10175655,60270.0,60269.0,2.74110799]
["bitfinex-derivatives","BTCF0:USTF0",1618062118925,0.10175655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062119926,0.10175655,60270.0,60269.0,2.74110799]
["bitfinex-derivatives","BTCF0:USTF0",1618062120126,0.10175655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062121127,0.10175655,60270.0,60269.0,2.74010799]
["bitfinex-derivatives","BTCF0:USTF0",1618062121327,0.10175655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062121929,0.09325655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062122331,0.09325655,60270.0,60269.0,2.74110799]
["bitfinex-derivatives","BTCF0:USTF0",1618062122532,0.09325655,60270.0,60269.0,2.69080799]
["bitfinex-derivatives","BTCF0:USTF0",1618062123931,0.09325655,60270.0,60269.0,2.68981602]
["bitfinex-derivatives","BTCF0:USTF0",1618062124733,1.0,60279.0,60269.0,2.68981602]
["bitfinex-derivatives","BTCF0:USTF0",1618062124931,1.0,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062125132,1.0,60280.0,60278.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618062125334,1.0,60280.0,60279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062125532,1.0,60280.0,60278.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618062126531,1.0,60280.0,60279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062126733,1.98706326,60282.0,60279.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062126938,0.10725655,60280.0,60278.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618062127138,1.10725655,60280.0,60278.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618062127538,0.10725655,60280.0,60278.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618062129339,0.10725655,60280.0,60279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062129742,0.10725655,60280.0,60278.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618062130744,0.10725655,60280.0,60279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618062130943,0.10725655,60280.0,60278.0,0.21538655]
["bitfinex-derivatives","BTCF0:USTF0",1618062131345,1.10725655,60280.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062131545,1.0,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062132144,3.019,60279.0,60253.0,2.8087]
["bitfinex-derivatives","BTCF0:USTF0",1618062132344,4.00671928,60279.0,60253.0,2.8087]
["bitfinex-derivatives","BTCF0:USTF0",1618062132548,1.0,60257.0,60253.0,2.8087]
["bitfinex-derivatives","BTCF0:USTF0",1618062132746,1.14222,60257.0,60232.0,0.34480124]
["bitfinex-derivatives","BTCF0:USTF0",1618062132945,1.14222,60257.0,60256.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618062132946,1.24947655,60257.0,60256.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618062133145,4.00347655,60257.0,60256.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618062133546,3.00347655,60257.0,60256.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618062133946,3.00347655,60257.0,60256.0,0.15586441]
["bitfinex-derivatives","BTCF0:USTF0",1618062136546,2.89312,60257.0,60256.0,0.15586441]
["bitfinex-derivatives","BTCF0:USTF0",1618062137948,2.84662,60257.0,60256.0,0.15586441]
["bitfinex-derivatives","BTCF0:USTF0",1618062138147,2.50432,60257.0,60256.0,0.15586441]
["bitfinex-derivatives","BTCF0:USTF0",1618062139350,2.50432,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062139651,2.64953,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062140252,2.64953,60257.0,60256.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618062141853,2.50432,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062142451,0.10725655,60262.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062142855,0.10725655,60262.0,60261.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1618062143055,0.10725655,60262.0,60261.0,3.07253]
["bitfinex-derivatives","BTCF0:USTF0",1618062143456,1.10725655,60262.0,60261.0,3.07253]
["bitfinex-derivatives","BTCF0:USTF0",1618062144253,1.10725655,60262.0,60261.0,3.07153785]
["bitfinex-derivatives","BTCF0:USTF0",1618062144953,0.10725655,60262.0,60261.0,3.07153785]
["bitfinex-derivatives","BTCF0:USTF0",1618062145956,0.15745655,60262.0,60261.0,3.07153785]
["bitfinex-derivatives","BTCF0:USTF0",1618062146455,1.10725655,60262.0,60261.0,3.07153785]
["bitfinex-derivatives","BTCF0:USTF0",1618062146656,1.10725655,60262.0,60261.0,2.94300785]
["bitfinex-derivatives","BTCF0:USTF0",1618062146856,2.0972239,60262.0,60261.0,2.94300785]
["bitfinex-derivatives","BTCF0:USTF0",1618062147256,0.10725655,60262.0,60261.0,2.94300785]
["bitfinex-derivatives","BTCF0:USTF0",1618062147455,1.10725655,60262.0,60261.0,2.94300785]
["bitfinex-derivatives","BTCF0:USTF0",1618062148257,2.22542517,60262.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062148454,2.22542517,60262.0,60232.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062148455,2.5585,60252.0,60232.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062148856,3.5585,60252.0,60232.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062149055,3.66575655,60252.0,60249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062150458,4.65547972,60252.0,60251.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1618062150656,3.65547972,60252.0,60249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062150855,3.65547972,60252.0,60220.0,2.2083]
["bitfinex-derivatives","BTCF0:USTF0",1618062150856,0.98941046,60251.0,60220.0,2.2083]
["bitfinex-derivatives","BTCF0:USTF0",1618062151056,0.98941046,60251.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062151257,0.98944411,60249.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062151455,2.0452,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062153057,3.15245655,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062154863,3.15245655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062155261,1.10725655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062155860,0.10725655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062156061,1.10725655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062158061,1.15775655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062158263,1.10725655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062159661,0.10725655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062159862,1.10725655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062163469,0.10725655,60243.0,60242.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1618062166371,0.10725655,60243.0,60242.0,0.10527177]
["bitfinex-derivatives","BTCF0:USTF0",1618062170976,2.8819,60254.0,60242.0,0.10527177]
["bitfinex-derivatives","BTCF0:USTF0",1618062171178,2.8819,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062171376,1.98625559,60255.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062171577,0.98612354,60257.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062171777,1.0,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062173176,1.10725655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062176180,3.14175655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062176582,3.14175655,60254.0,60253.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062177181,4.12800172,60254.0,60253.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062178181,4.12800172,60254.0,60233.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618062178382,3.12800172,60254.0,60233.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618062178583,0.98628163,60252.0,60214.0,2.1277]
["bitfinex-derivatives","BTCF0:USTF0",1618062178781,1.0,60239.0,60214.0,2.1277]
["bitfinex-derivatives","BTCF0:USTF0",1618062178985,1.09321,60239.0,60214.0,2.1277]
["bitfinex-derivatives","BTCF0:USTF0",1618062179181,1.09321,60239.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062179582,1.09321,60239.0,60238.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062179781,1.09321,60239.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062181585,0.09321,60239.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062181784,1.09321,60239.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062187189,1.09321,60239.0,60238.0,0.10626408]
["bitfinex-derivatives","BTCF0:USTF0",1618062197502,1.09321,60239.0,60238.0,0.10527163]
["bitfinex-derivatives","BTCF0:USTF0",1618062198101,1.09321,60239.0,60238.0,3.06037163]
["bitfinex-derivatives","BTCF0:USTF0",1618062199701,0.09321,60239.0,60238.0,3.06037163]
["bitfinex-derivatives","BTCF0:USTF0",1618062199901,0.10725655,60240.0,60238.0,3.20592163]
["bitfinex-derivatives","BTCF0:USTF0",1618062201704,1.0,60247.0,60238.0,3.20592163]
["bitfinex-derivatives","BTCF0:USTF0",1618062203106,1.0,60249.0,60238.0,3.20592163]
["bitfinex-derivatives","BTCF0:USTF0",1618062203307,1.0,60249.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062203506,1.0,60250.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062203705,1.98991605,60250.0,60249.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618062203906,1.98991605,60250.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062204906,0.98991605,60250.0,60249.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618062205106,0.98991605,60250.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062205308,0.10725655,60249.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062205507,1.09782915,60249.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062207712,1.09782915,60249.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062208512,1.09782915,60249.0,60248.0,0.15656416]
["bitfinex-derivatives","BTCF0:USTF0",1618062208713,1.09782915,60249.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062210116,1.09782915,60249.0,60248.0,0.15616416]
["bitfinex-derivatives","BTCF0:USTF0",1618062210517,1.09782915,60249.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062211719,1.09782915,60249.0,60248.0,0.15566416]
["bitfinex-derivatives","BTCF0:USTF0",1618062211920,1.09782915,60249.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062213122,1.09782915,60249.0,60248.0,0.15626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062213322,1.09782915,60249.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062213723,0.9905726,60249.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062214324,0.9905726,60249.0,60248.0,0.15596416]
["bitfinex-derivatives","BTCF0:USTF0",1618062214524,0.9905726,60249.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062215126,0.99135839,60250.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062215524,1.09861062,60251.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062215924,0.99128323,60250.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062217630,1.09844591,60251.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062218229,0.99118822,60250.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062219229,1.09840034,60251.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062219529,0.99113303,60250.0,60248.0,0.10626416]
["bitfinex-derivatives","BTCF0:USTF0",1618062219931,0.99113303,60250.0,60248.0,0.10527179]
["bitfinex-derivatives","BTCF0:USTF0",1618062220132,0.99110946,60249.0,60248.0,0.10527179]
["bitfinex-derivatives","BTCF0:USTF0",1618062220329,0.99110946,60249.0,60248.0,0.15507179]
["bitfinex-derivatives","BTCF0:USTF0",1618062220529,0.99110946,60249.0,60248.0,0.10527179]
["bitfinex-derivatives","BTCF0:USTF0",1618062220730,0.10725655,60251.0,60248.0,0.10527179]
["bitfinex-derivatives","BTCF0:USTF0",1618062220731,0.99108828,60250.0,60248.0,0.10527179]
["bitfinex-derivatives","BTCF0:USTF0",1618062220931,0.99108805,60249.0,60248.0,0.10527179]
["bitfinex-derivatives","BTCF0:USTF0",1618062223736,0.9910342,60250.0,60248.0,0.10527179]
["bitfinex-derivatives","BTCF0:USTF0",1618062224343,0.9910389,60252.0,60249.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1618062224743,0.99097128,60253.0,60249.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1618062224935,0.94197128,60253.0,60249.0,2.8459]
["bitfinex-derivatives","BTCF0:USTF0",1618062225138,1.08998144,60264.0,60249.0,2.8956]
["bitfinex-derivatives","BTCF0:USTF0",1618062225340,1.04078144,60264.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062225539,1.08991872,60268.0,60263.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618062225738,0.16590626,60269.0,60263.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618062225938,0.0779,60267.0,60263.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618062226137,0.16590626,60269.0,60263.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618062227139,0.16390626,60269.0,60263.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618062228040,0.10725655,60270.0,60263.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618062229238,0.08309098,60265.0,60263.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618062230442,0.08309098,60265.0,60263.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1618062232044,0.10725655,60270.0,60263.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1618062234849,0.01972002,60270.0,60263.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1618062235650,2.3075,60265.0,60263.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1618062236453,2.3075,60265.0,60263.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618062236652,1.0,60264.0,60263.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618062240457,1.0,60264.0,60263.0,0.10527219]
["bitfinex-derivatives","BTCF0:USTF0",1618062247470,1.11671,60264.0,60263.0,0.10527219]
["bitfinex-derivatives","BTCF0:USTF0",1618062250675,1.0,60264.0,60263.0,0.10527219]
["bitfinex-derivatives","BTCF0:USTF0",1618062251676,1.0,60264.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062254279,0.98829411,60267.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062254280,1.0,60266.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062254680,1.98829411,60267.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062255083,1.0,60267.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062255682,0.988404,60268.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062255883,1.0,60265.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062256082,1.0,60264.0,60263.0,0.10427994]
["bitfinex-derivatives","BTCF0:USTF0",1618062261691,1.0,60264.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062262489,0.8139,60264.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062262692,1.0,60264.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062262889,0.9888938,60266.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062268196,0.98915029,60265.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062269797,0.98931618,60264.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062269997,1.9893381,60265.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062270798,1.0,60264.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062270998,1.989443,60264.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062271199,0.989443,60264.0,60263.0,0.10328767]
["bitfinex-derivatives","BTCF0:USTF0",1618062272200,0.989443,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062274203,1.989443,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062274404,2.118073,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062276007,1.118073,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062276207,0.989443,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062278909,1.989443,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062279310,3.117603,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062279511,4.117603,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062279712,5.20687977,60264.0,60263.0,0.1022954]
["bitfinex-derivatives","BTCF0:USTF0",1618062280310,5.20687977,60264.0,60249.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618062280911,0.99041567,60256.0,60249.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618062281312,0.99039831,60255.0,60249.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618062281712,0.99039831,60255.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062282316,1.0,60254.0,60253.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618062283815,1.10725655,60254.0,60253.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618062285017,2.09805729,60254.0,60253.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618062286320,1.09805729,60254.0,60253.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618062286720,0.10725655,60254.0,60253.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618062287722,1.10725655,60254.0,60253.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618062289326,1.10725655,60254.0,60253.0,0.24719421]
["bitfinex-derivatives","BTCF0:USTF0",1618062289524,3.98842271,60255.0,60253.0,0.24719421]
["bitfinex-derivatives","BTCF0:USTF0",1618062289927,2.9977,60255.0,60253.0,0.24719421]
["bitfinex-derivatives","BTCF0:USTF0",1618062290125,1.9977,60255.0,60253.0,0.24719421]
["bitfinex-derivatives","BTCF0:USTF0",1618062291328,2.9884375,60255.0,60253.0,0.24719421]
["bitfinex-derivatives","BTCF0:USTF0",1618062291927,1.9977,60255.0,60253.0,0.24719421]
["bitfinex-derivatives","BTCF0:USTF0",1618062292329,1.9977,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062296235,1.9593,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062296435,1.8931,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062297039,0.9910483,60254.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062298638,2.8841126,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062298841,1.8931,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062299441,2.88409328,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062303448,1.8931,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062306148,2.88403859,60255.0,60253.0,0.24620188]
["bitfinex-derivatives","BTCF0:USTF0",1618062306648,2.88403859,60255.0,60253.0,0.24520954]
["bitfinex-derivatives","BTCF0:USTF0",1618062307750,0.99094839,60254.0,60253.0,0.24520954]
["bitfinex-derivatives","BTCF0:USTF0",1618062308751,1.99094839,60254.0,60253.0,0.24520954]
["bitfinex-derivatives","BTCF0:USTF0",1618062310555,3.88399924,60255.0,60253.0,0.24520954]
["bitfinex-derivatives","BTCF0:USTF0",1618062310751,1.99089924,60255.0,60253.0,0.24520954]
["bitfinex-derivatives","BTCF0:USTF0",1618062310952,0.10725655,60260.0,60253.0,0.24520954]
["bitfinex-derivatives","BTCF0:USTF0",1618062310953,0.99089469,60256.0,60253.0,0.24520954]
["bitfinex-derivatives","BTCF0:USTF0",1618062311153,0.99089469,60256.0,60254.0,2.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618062311351,0.99088374,60257.0,60255.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618062311555,0.99088374,60257.0,60254.0,2.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618062311752,0.99088402,60258.0,60254.0,2.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618062312153,0.99088409,60259.0,60254.0,2.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618062312953,0.990881,60260.0,60254.0,2.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618062313754,0.99087381,60262.0,60255.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618062313954,0.99087381,60262.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062314153,0.99084947,60264.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062314354,0.99072783,60270.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062314554,0.99070908,60271.0,60269.0,2.293]
["bitfinex-derivatives","BTCF0:USTF0",1618062314754,0.99070908,60271.0,60270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062315354,0.99049238,60272.0,60270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062315757,0.9902521,60274.0,60270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062315954,0.9902521,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062316855,0.9902521,60274.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062318258,0.98988439,60275.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062319058,0.9897005,60274.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062320664,0.98945309,60275.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062322665,0.98917969,60276.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062323467,0.98917969,60276.0,60273.0,0.15666449]
["bitfinex-derivatives","BTCF0:USTF0",1618062323666,0.98908517,60275.0,60273.0,0.15666449]
["bitfinex-derivatives","BTCF0:USTF0",1618062323866,0.98905641,60276.0,60273.0,0.15666449]
["bitfinex-derivatives","BTCF0:USTF0",1618062324868,0.98905641,60276.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062325867,0.9888368,60277.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062326768,0.98877265,60276.0,60273.0,0.10626449]
["bitfinex-derivatives","BTCF0:USTF0",1618062326968,0.98877265,60276.0,60273.0,0.15477243]
["bitfinex-derivatives","BTCF0:USTF0",1618062327166,0.98877265,60276.0,60273.0,0.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1618062327368,0.98874699,60275.0,60273.0,0.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1618062328773,0.1274,60278.0,60273.0,0.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1618062328774,0.98869667,60274.0,60273.0,0.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1618062330173,1.98869667,60274.0,60273.0,0.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1618062330571,0.98869667,60274.0,60273.0,0.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1618062330770,0.98869667,60274.0,60273.0,0.15497243]
["bitfinex-derivatives","BTCF0:USTF0",1618062331172,0.98869667,60274.0,60273.0,0.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1618062331573,0.98869667,60274.0,60273.0,2.16637243]
["bitfinex-derivatives","BTCF0:USTF0",1618062331773,0.98851788,60277.0,60273.0,2.16637243]
["bitfinex-derivatives","BTCF0:USTF0",1618062331972,0.98851788,60277.0,60273.0,2.27047243]
["bitfinex-derivatives","BTCF0:USTF0",1618062332173,0.1274,60278.0,60273.0,2.27047243]
["bitfinex-derivatives","BTCF0:USTF0",1618062334375,1.11566677,60278.0,60273.0,2.27047243]
["bitfinex-derivatives","BTCF0:USTF0",1618062336276,0.1274,60278.0,60273.0,2.27047243]
["bitfinex-derivatives","BTCF0:USTF0",1618062336876,1.11553094,60278.0,60273.0,2.27047243]
["bitfinex-derivatives","BTCF0:USTF0",1618062337081,2.11553094,60278.0,60273.0,2.27047243]
["bitfinex-derivatives","BTCF0:USTF0",1618062337277,2.11553094,60278.0,60273.0,2.26948037]
["bitfinex-derivatives","BTCF0:USTF0",1618062337278,1.11553094,60278.0,60273.0,2.26948037]
["bitfinex-derivatives","BTCF0:USTF0",1618062338678,0.1274,60278.0,60273.0,2.26948037]
["bitfinex-derivatives","BTCF0:USTF0",1618062340881,0.1211,60278.0,60273.0,2.26948037]
["bitfinex-derivatives","BTCF0:USTF0",1618062341282,0.98790282,60280.0,60273.0,2.26948037]
["bitfinex-derivatives","BTCF0:USTF0",1618062342781,3.53466978,60281.0,60273.0,2.31868037]
["bitfinex-derivatives","BTCF0:USTF0",1618062343182,3.53466978,60281.0,60273.0,2.26948037]
["bitfinex-derivatives","BTCF0:USTF0",1618062343381,0.98788192,60280.0,60273.0,0.20838037]
["bitfinex-derivatives","BTCF0:USTF0",1618062343582,0.98787254,60282.0,60279.0,2.7746]
["bitfinex-derivatives","BTCF0:USTF0",1618062343982,0.98787254,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062344183,0.98787254,60282.0,60281.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062344381,0.98787254,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062346384,0.98784687,60283.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062346789,0.9877979,60284.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062346985,0.90748512,60285.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062347185,0.90748512,60285.0,60281.0,0.10626456]
["bitfinex-derivatives","BTCF0:USTF0",1618062347384,0.0938,60288.0,60281.0,0.10626456]
["bitfinex-derivatives","BTCF0:USTF0",1618062347588,1.08653625,60292.0,60281.0,0.10626456]
["bitfinex-derivatives","BTCF0:USTF0",1618062347786,1.08646701,60293.0,60281.0,0.10626456]
["bitfinex-derivatives","BTCF0:USTF0",1618062347987,0.91608265,60295.0,60281.0,0.10626456]
["bitfinex-derivatives","BTCF0:USTF0",1618062348187,0.91608265,60295.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062348387,0.1274,60297.0,60292.0,0.20059655]
["bitfinex-derivatives","BTCF0:USTF0",1618062349390,0.1274,60297.0,60293.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618062349588,1.0,60295.0,60293.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618062349787,1.0,60295.0,60294.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1618062349993,0.1274,60297.0,60294.0,2.58591]
["bitfinex-derivatives","BTCF0:USTF0",1618062352388,0.1274,60297.0,60295.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062352589,0.1772,60297.0,60295.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062352790,0.1274,60297.0,60294.0,2.58591]
["bitfinex-derivatives","BTCF0:USTF0",1618062352991,0.10725655,60303.0,60294.0,2.58591]
["bitfinex-derivatives","BTCF0:USTF0",1618062353890,0.10725655,60303.0,60295.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618062354092,0.10725655,60303.0,60302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062354292,0.10725655,60303.0,60302.0,0.00806311]
["bitfinex-derivatives","BTCF0:USTF0",1618062357195,1.09437403,60303.0,60302.0,0.00806311]
["bitfinex-derivatives","BTCF0:USTF0",1618062357999,1.09437403,60303.0,60302.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1618062358199,1.09437403,60303.0,60302.0,0.0563712]
["bitfinex-derivatives","BTCF0:USTF0",1618062358600,2.18021483,60303.0,60302.0,0.0563712]
["bitfinex-derivatives","BTCF0:USTF0",1618062359002,2.18021483,60303.0,60302.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1618062360304,1.09437403,60303.0,60302.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1618062360705,2.18022236,60303.0,60302.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1618062362406,2.18022236,60303.0,60294.0,2.58591]
["bitfinex-derivatives","BTCF0:USTF0",1618062362606,0.98716538,60297.0,60294.0,2.58591]
["bitfinex-derivatives","BTCF0:USTF0",1618062363407,0.98717245,60296.0,60294.0,2.58591]
["bitfinex-derivatives","BTCF0:USTF0",1618062364207,0.98717245,60296.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062364608,0.98717245,60296.0,60295.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618062365208,0.98717245,60296.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062366209,0.98734513,60298.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062366608,0.98733994,60299.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062366809,0.10725655,60303.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062366810,0.98741034,60300.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062367416,0.98739201,60299.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062368010,0.9874844,60300.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062368210,0.98749146,60299.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062368613,0.9874859,60300.0,60295.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618062369412,0.98763064,60299.0,60295.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618062369612,0.98762257,60300.0,60295.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618062370413,0.98752945,60301.0,60295.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618062370813,0.96292945,60301.0,60295.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618062371115,0.95532945,60301.0,60295.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618062371514,0.95532945,60301.0,60297.0,2.3985]
["bitfinex-derivatives","BTCF0:USTF0",1618062371915,0.1274,60312.0,60297.0,2.3985]
["bitfinex-derivatives","BTCF0:USTF0",1618062371916,1.08641875,60306.0,60297.0,2.3985]
["bitfinex-derivatives","BTCF0:USTF0",1618062372315,1.08641875,60306.0,60305.0,0.00807243]
["bitfinex-derivatives","BTCF0:USTF0",1618062372518,1.08641875,60306.0,60305.0,0.05827243]
["bitfinex-derivatives","BTCF0:USTF0",1618062372917,1.08661297,60307.0,60305.0,0.05827243]
["bitfinex-derivatives","BTCF0:USTF0",1618062373319,1.07771297,60307.0,60305.0,0.05827243]
["bitfinex-derivatives","BTCF0:USTF0",1618062373517,1.02851297,60307.0,60306.0,2.9112]
["bitfinex-derivatives","BTCF0:USTF0",1618062373716,0.1274,60312.0,60306.0,2.9112]
["bitfinex-derivatives","BTCF0:USTF0",1618062374120,0.08525655,60314.0,60306.0,2.9112]
["bitfinex-derivatives","BTCF0:USTF0",1618062374319,0.08525655,60314.0,60313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062374320,0.01895655,60314.0,60313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062374519,1.18541872,60318.0,60313.0,0.24201655]
["bitfinex-derivatives","BTCF0:USTF0",1618062374921,1.18521169,60319.0,60313.0,0.24201655]
["bitfinex-derivatives","BTCF0:USTF0",1618062375121,1.26820489,60320.0,60313.0,0.24201655]
["bitfinex-derivatives","BTCF0:USTF0",1618062375320,1.18518981,60320.0,60313.0,0.24201655]
["bitfinex-derivatives","BTCF0:USTF0",1618062375520,1.18518981,60320.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062375719,1.06398981,60320.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062375921,1.28361673,60329.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062376321,1.28361673,60329.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062376520,1.28361673,60329.0,60328.0,0.20308655]
["bitfinex-derivatives","BTCF0:USTF0",1618062376720,1.28361673,60329.0,60328.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1618062377120,1.0,60329.0,60328.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1618062377520,1.0,60329.0,60320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062377521,4.84134117,60329.0,60320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062378120,1.0,60321.0,60320.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062378320,1.10725655,60321.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062378722,1.0,60317.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062378920,0.1274,60316.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062379122,1.1274,60316.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062379320,1.0,60315.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062379522,1.0,60315.0,60306.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618062380122,1.1274,60316.0,60306.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618062380329,0.10725655,60307.0,60306.0,0.24536481]
["bitfinex-derivatives","BTCF0:USTF0",1618062382122,0.09975655,60307.0,60306.0,0.24536481]
["bitfinex-derivatives","BTCF0:USTF0",1618062382329,0.03725655,60307.0,60306.0,0.24536481]
["bitfinex-derivatives","BTCF0:USTF0",1618062382524,0.03415655,60307.0,60306.0,0.24536481]
["bitfinex-derivatives","BTCF0:USTF0",1618062382723,0.76942068,60313.0,60306.0,0.24536481]
["bitfinex-derivatives","BTCF0:USTF0",1618062382926,0.75792068,60313.0,60312.0,2.2566]
["bitfinex-derivatives","BTCF0:USTF0",1618062383123,0.1274,60316.0,60312.0,2.2566]
["bitfinex-derivatives","BTCF0:USTF0",1618062383124,0.0996,60316.0,60312.0,2.2566]
["bitfinex-derivatives","BTCF0:USTF0",1618062383323,0.1274,60326.0,60312.0,2.2566]
["bitfinex-derivatives","BTCF0:USTF0",1618062383526,1.0,60330.0,60313.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618062383725,1.08505803,60323.0,60313.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618062383925,1.08504073,60324.0,60312.0,2.2566]
["bitfinex-derivatives","BTCF0:USTF0",1618062384324,1.08504073,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062384526,1.1922553,60326.0,60323.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1618062384726,1.1922553,60326.0,60324.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618062384928,0.10725655,60326.0,60323.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1618062385327,1.08478267,60328.0,60323.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1618062386026,1.05878267,60328.0,60324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618062386228,1.05878267,60328.0,60323.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1618062386430,0.1274,60329.0,60323.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1618062386629,1.0,60325.0,60323.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1618062386830,3.7877,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062387431,2.7877,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062387830,3.7877,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062388231,3.89495655,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062388733,1.10725655,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062388931,0.10725655,60324.0,60323.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062389331,0.10725655,60324.0,60323.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062389534,0.10725655,60324.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062389535,3.24365655,60324.0,60314.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618062389733,3.24365655,60324.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062390333,3.1364,60324.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062390735,1.0,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062390934,1.1262,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062391535,0.1262,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062391736,1.1262,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062392335,1.23345655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062393939,1.28345655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062394137,1.23345655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062394939,1.23345655,60308.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062395742,1.0,60306.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062396141,0.10725655,60308.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062396345,0.10725655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062400351,1.10725655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062401951,1.10725655,60308.0,60307.0,0.20148655]
["bitfinex-derivatives","BTCF0:USTF0",1618062402754,0.10725655,60308.0,60307.0,0.20148655]
["bitfinex-derivatives","BTCF0:USTF0",1618062403157,2.92565655,60308.0,60307.0,0.20148655]
["bitfinex-derivatives","BTCF0:USTF0",1618062403355,3.92565655,60308.0,60307.0,0.20148655]
["bitfinex-derivatives","BTCF0:USTF0",1618062403754,2.92565655,60308.0,60307.0,0.20148655]
["bitfinex-derivatives","BTCF0:USTF0",1618062405357,3.92565655,60308.0,60307.0,0.20148655]
["bitfinex-derivatives","BTCF0:USTF0",1618062405559,3.92565655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062411163,4.04768655,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062411564,4.04768655,60308.0,60300.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1618062411765,1.22928655,60308.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062412167,2.674,60301.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062412568,2.78125655,60301.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062413567,3.78125655,60301.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062414168,1.10725655,60301.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062414368,0.10725655,60301.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062414569,1.10725655,60301.0,60300.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1618062414969,1.10725655,60301.0,60300.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1618062415571,0.10725655,60301.0,60300.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1618062416575,2.8672,60306.0,60300.0,0.64485655]
["bitfinex-derivatives","BTCF0:USTF0",1618062416775,2.8672,60306.0,60300.0,0.76286655]
["bitfinex-derivatives","BTCF0:USTF0",1618062417174,0.1274,60311.0,60300.0,0.76286655]
["bitfinex-derivatives","BTCF0:USTF0",1618062417372,0.1274,60311.0,60302.0,2.3546]
["bitfinex-derivatives","BTCF0:USTF0",1618062418573,0.08303717,60304.0,60302.0,2.3546]
["bitfinex-derivatives","BTCF0:USTF0",1618062419575,0.08303717,60304.0,60300.0,0.65561]
["bitfinex-derivatives","BTCF0:USTF0",1618062420576,0.08303717,60304.0,60303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062421377,2.142,60309.0,60303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062422879,1.1950861,60324.0,60303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062423079,1.1950861,60324.0,60305.0,2.2545]
["bitfinex-derivatives","BTCF0:USTF0",1618062423080,1.08782955,60324.0,60305.0,2.2545]
["bitfinex-derivatives","BTCF0:USTF0",1618062423279,1.05562955,60324.0,60305.0,2.2545]
["bitfinex-derivatives","BTCF0:USTF0",1618062423480,0.1274,60325.0,60305.0,2.2545]
["bitfinex-derivatives","BTCF0:USTF0",1618062423880,0.1274,60325.0,60305.0,3.2545]
["bitfinex-derivatives","BTCF0:USTF0",1618062424081,0.1249,60325.0,60305.0,3.2545]
["bitfinex-derivatives","BTCF0:USTF0",1618062424279,0.1274,60331.0,60305.0,3.2545]
["bitfinex-derivatives","BTCF0:USTF0",1618062424483,0.1274,60331.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062424679,0.1274,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062429885,1.1274,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062432090,0.1274,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062433490,1.1274,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062433890,0.1274,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062434291,1.1274,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062434490,0.1274,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062436292,1.0,60332.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062436493,1.0,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062437695,2.08653973,60333.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062437896,1.0,60333.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062438295,1.10725655,60334.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062438595,1.0,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062438995,1.0,60332.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062439196,0.10725655,60334.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062440998,1.10725655,60334.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062441399,0.10725655,60334.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062442301,1.0,60333.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062442503,1.0,60331.0,60330.0,0.20801655]
["bitfinex-derivatives","BTCF0:USTF0",1618062443602,1.0,60331.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062445804,1.0,60333.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062447406,0.10725655,60334.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062447407,1.0,60332.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062448008,1.0,60333.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062450215,0.10725655,60334.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062452815,1.10725655,60334.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062453013,0.10725655,60334.0,60331.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1618062455217,1.0,60333.0,60331.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1618062455419,1.10725655,60334.0,60331.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1618062456018,0.10725655,60334.0,60331.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1618062459523,0.05406124,60336.0,60331.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1618062464025,0.03826124,60336.0,60331.0,2.1231]
["bitfinex-derivatives","BTCF0:USTF0",1618062464634,0.03826124,60336.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062465829,0.02176124,60336.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062467229,6.124e-05,60336.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062468029,6.124e-05,60336.0,60330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062468230,6.124e-05,60336.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062469031,6.124e-05,60336.0,60330.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062469431,1.085,60345.0,60344.0,2.5435]
["bitfinex-derivatives","BTCF0:USTF0",1618062469631,1.085,60345.0,60344.0,2.68261]
["bitfinex-derivatives","BTCF0:USTF0",1618062470033,1.06,60345.0,60344.0,2.68261]
["bitfinex-derivatives","BTCF0:USTF0",1618062470232,1.0348,60345.0,60344.0,2.68261]
["bitfinex-derivatives","BTCF0:USTF0",1618062470431,1.0317,60345.0,60344.0,2.68261]
["bitfinex-derivatives","BTCF0:USTF0",1618062470833,1.0317,60345.0,60344.0,2.78986655]
["bitfinex-derivatives","BTCF0:USTF0",1618062472536,1.007,60345.0,60344.0,2.78986655]
["bitfinex-derivatives","BTCF0:USTF0",1618062473836,1.007,60345.0,60344.0,2.84026655]
["bitfinex-derivatives","BTCF0:USTF0",1618062474036,1.007,60345.0,60344.0,2.78986655]
["bitfinex-derivatives","BTCF0:USTF0",1618062475138,1.007,60345.0,60344.0,2.83966655]
["bitfinex-derivatives","BTCF0:USTF0",1618062475537,1.007,60345.0,60344.0,2.78986655]
["bitfinex-derivatives","BTCF0:USTF0",1618062477539,1.007,60345.0,60344.0,0.24636655]
["bitfinex-derivatives","BTCF0:USTF0",1618062477739,1.007,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062478744,1.0029,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062478943,1.0029,60345.0,60344.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618062479545,1.0029,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062480647,1.0029,60345.0,60344.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618062480847,1.11015655,60345.0,60344.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618062481048,1.08725655,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062481249,1.11015655,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062481448,0.97015655,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062481847,1.11015655,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062482048,0.80775655,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062482247,0.79295655,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062482449,1.07295655,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062482649,0.55015655,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062482849,0.52595655,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062483450,0.4429,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062483649,0.4186,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062484050,0.9414,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062484850,0.9167,60345.0,60344.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618062485251,0.9167,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062485850,0.9167,60345.0,60344.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1618062486250,0.8835,60345.0,60344.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1618062486849,0.859,60345.0,60344.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1618062488051,0.859,60345.0,60344.0,2.96025655]
["bitfinex-derivatives","BTCF0:USTF0",1618062488451,0.8557,60345.0,60344.0,2.96025655]
["bitfinex-derivatives","BTCF0:USTF0",1618062489251,0.7074,60345.0,60344.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618062489652,0.7074,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062490053,1.7074,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062490252,0.6506,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062490453,0.641,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062490652,0.641,60345.0,60344.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618062491855,0.641,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062492556,0.6159,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062494361,0.5915,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062496061,0.5915,60345.0,60344.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618062496664,0.5915,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062500365,0.5915,60345.0,60344.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618062500565,0.5583,60345.0,60344.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618062501566,0.5583,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062502767,0.5334,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062503166,0.433,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062503566,0.3847,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062503966,0.3627,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062504369,0.338,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062504768,0.338,60345.0,60344.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618062507170,0.338,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062510777,0.338,60345.0,60344.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618062510979,0.338,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062512881,0.2939,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062513083,0.2689,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062513282,0.2438,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062514785,0.2438,60345.0,60344.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062515588,0.2438,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062518391,0.2438,60345.0,60344.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618062518992,0.2438,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062520197,0.237,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062520393,0.1794,60345.0,60344.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618062520597,0.1302,60345.0,60344.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618062520795,0.1302,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062521397,0.1054,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062522198,0.1054,60345.0,60344.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618062522400,1.0,60350.0,60344.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618062522799,1.0,60350.0,60344.0,0.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1618062523001,0.23465655,60353.0,60344.0,0.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1618062523002,1.23465655,60353.0,60344.0,0.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1618062523401,0.23465655,60353.0,60344.0,0.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1618062524602,0.23465655,60353.0,60344.0,0.05195655]
["bitfinex-derivatives","BTCF0:USTF0",1618062524908,0.23465655,60353.0,60344.0,0.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1618062525103,0.23465655,60353.0,60352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062525303,0.23465655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062531112,1.23465655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062533616,0.23465655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062535215,0.13465655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062536418,1.13465655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062536817,0.13465655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062537418,1.10725655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062537621,0.10725655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062538018,1.10725655,60353.0,60352.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1618062542826,2.73695655,60353.0,60342.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062543027,11.36407889,60353.0,60335.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618062543227,0.10725655,60336.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062543427,0.22719655,60336.0,60330.0,0.10626547]
["bitfinex-derivatives","BTCF0:USTF0",1618062544030,1.0,60331.0,60330.0,0.10626547]
["bitfinex-derivatives","BTCF0:USTF0",1618062544230,1.0,60331.0,60330.0,2.24176547]
["bitfinex-derivatives","BTCF0:USTF0",1618062544432,0.10725655,60336.0,60330.0,2.24176547]
["bitfinex-derivatives","BTCF0:USTF0",1618062544631,1.0,60332.0,60330.0,2.24176547]
["bitfinex-derivatives","BTCF0:USTF0",1618062545033,1.0,60334.0,60331.0,0.01397137]
["bitfinex-derivatives","BTCF0:USTF0",1618062545234,0.10725655,60336.0,60331.0,0.01397137]
["bitfinex-derivatives","BTCF0:USTF0",1618062545431,0.10725655,60336.0,60331.0,0.15433137]
["bitfinex-derivatives","BTCF0:USTF0",1618062545631,1.18740173,60358.0,60331.0,0.15433137]
["bitfinex-derivatives","BTCF0:USTF0",1618062545632,0.98956562,60348.0,60332.0,0.01397263]
["bitfinex-derivatives","BTCF0:USTF0",1618062546031,0.98952656,60349.0,60347.0,2.7247]
["bitfinex-derivatives","BTCF0:USTF0",1618062546232,1.0,60352.0,60348.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062546233,0.9895181,60351.0,60348.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062546532,1.98952933,60352.0,60348.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062547131,1.0,60352.0,60348.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062547331,1.0,60352.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062549734,0.98946912,60354.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062549735,1.0,60353.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062550133,0.93974654,60356.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062550535,1.0,60364.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062551333,2.08803134,60370.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062551533,2.08803134,60370.0,60363.0,0.21720655]
["bitfinex-derivatives","BTCF0:USTF0",1618062551735,1.0,60371.0,60369.0,2.7691]
["bitfinex-derivatives","BTCF0:USTF0",1618062552735,2.08761971,60373.0,60369.0,2.7691]
["bitfinex-derivatives","BTCF0:USTF0",1618062552937,0.10725655,60374.0,60370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618062553335,0.10725655,60374.0,60373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062554138,0.10725655,60374.0,60373.0,0.10626588]
["bitfinex-derivatives","BTCF0:USTF0",1618062554537,0.10725655,60374.0,60373.0,0.15596588]
["bitfinex-derivatives","BTCF0:USTF0",1618062555941,0.1274,60377.0,60373.0,0.15596588]
["bitfinex-derivatives","BTCF0:USTF0",1618062556742,0.0805,60377.0,60373.0,0.15596588]
["bitfinex-derivatives","BTCF0:USTF0",1618062557142,0.0629,60377.0,60373.0,0.15596588]
["bitfinex-derivatives","BTCF0:USTF0",1618062557342,0.16560646,60378.0,60373.0,0.15596588]
["bitfinex-derivatives","BTCF0:USTF0",1618062557543,1.19310614,60383.0,60373.0,0.15596588]
["bitfinex-derivatives","BTCF0:USTF0",1618062557743,1.19310614,60383.0,60381.0,2.0375]
["bitfinex-derivatives","BTCF0:USTF0",1618062557943,1.19310614,60383.0,60381.0,2.15984]
["bitfinex-derivatives","BTCF0:USTF0",1618062558346,0.10725655,60383.0,60381.0,2.15984]
["bitfinex-derivatives","BTCF0:USTF0",1618062559344,1.16801063,60386.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062559545,0.08279223,60386.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062559744,1.0851993,60388.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062560144,1.21228401,60389.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062560743,0.9862636,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062560948,0.98599447,60384.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062561143,0.98599505,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062561344,1.03519505,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062561543,0.10725655,60386.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062561544,0.98599013,60384.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062562144,0.98577809,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062563550,1.98577809,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062564346,1.98577809,60383.0,60382.0,0.10626594]
["bitfinex-derivatives","BTCF0:USTF0",1618062564547,1.98577809,60383.0,60378.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618062564746,0.98549187,60380.0,60374.0,2.6811]
["bitfinex-derivatives","BTCF0:USTF0",1618062564946,0.98540442,60381.0,60374.0,2.6811]
["bitfinex-derivatives","BTCF0:USTF0",1618062565347,0.10725655,60375.0,60374.0,2.6811]
["bitfinex-derivatives","BTCF0:USTF0",1618062565747,0.10725655,60375.0,60374.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1618062567152,1.04735655,60375.0,60374.0,2.7314]
["bitfinex-derivatives","BTCF0:USTF0",1618062567351,1.04735655,60375.0,60374.0,2.6811]
["bitfinex-derivatives","BTCF0:USTF0",1618062567750,0.1274,60389.0,60374.0,2.6811]
["bitfinex-derivatives","BTCF0:USTF0",1618062567751,1.0,60376.0,60374.0,2.6811]
["bitfinex-derivatives","BTCF0:USTF0",1618062567949,1.0,60375.0,60374.0,2.81368]
["bitfinex-derivatives","BTCF0:USTF0",1618062569352,1.10725655,60375.0,60374.0,2.81368]
["bitfinex-derivatives","BTCF0:USTF0",1618062569953,0.10725655,60375.0,60374.0,2.81368]
["bitfinex-derivatives","BTCF0:USTF0",1618062570153,1.10725655,60375.0,60374.0,2.81368]
["bitfinex-derivatives","BTCF0:USTF0",1618062571056,1.08865655,60375.0,60374.0,2.81368]
["bitfinex-derivatives","BTCF0:USTF0",1618062572857,0.98484847,60386.0,60374.0,2.81368]
["bitfinex-derivatives","BTCF0:USTF0",1618062573058,0.98475981,60387.0,60374.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1618062573258,0.98474768,60388.0,60385.0,2.8432]
["bitfinex-derivatives","BTCF0:USTF0",1618062573459,0.98474768,60388.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062573659,1.15031381,60389.0,60387.0,0.22085655]
["bitfinex-derivatives","BTCF0:USTF0",1618062573861,2.15031381,60389.0,60387.0,0.22085655]
["bitfinex-derivatives","BTCF0:USTF0",1618062574058,1.98473549,60388.0,60387.0,0.22085655]
["bitfinex-derivatives","BTCF0:USTF0",1618062574659,0.98473549,60388.0,60387.0,0.22085655]
["bitfinex-derivatives","BTCF0:USTF0",1618062575061,0.16557662,60389.0,60387.0,0.21986604]
["bitfinex-derivatives","BTCF0:USTF0",1618062576066,1.0,60388.0,60387.0,0.21986604]
["bitfinex-derivatives","BTCF0:USTF0",1618062576265,1.0,60388.0,60387.0,0.10626604]
["bitfinex-derivatives","BTCF0:USTF0",1618062580669,1.16557662,60389.0,60387.0,0.10626604]
["bitfinex-derivatives","BTCF0:USTF0",1618062582471,0.16557662,60389.0,60387.0,0.10626604]
["bitfinex-derivatives","BTCF0:USTF0",1618062582671,1.0,60388.0,60387.0,0.10626604]
["bitfinex-derivatives","BTCF0:USTF0",1618062585176,0.16557662,60389.0,60387.0,0.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1618062585374,1.0,60388.0,60387.0,0.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1618062588976,1.16557662,60389.0,60387.0,0.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1618062589178,1.0,60388.0,60387.0,0.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1618062589778,0.16557662,60389.0,60387.0,0.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1618062589978,0.16557662,60389.0,60387.0,0.20124557]
["bitfinex-derivatives","BTCF0:USTF0",1618062590178,1.16557662,60389.0,60387.0,0.20124557]
["bitfinex-derivatives","BTCF0:USTF0",1618062590380,1.0,60388.0,60387.0,0.20124557]
["bitfinex-derivatives","BTCF0:USTF0",1618062591182,1.0,60388.0,60387.0,0.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1618062595187,0.16557662,60389.0,60387.0,0.10428516]
["bitfinex-derivatives","BTCF0:USTF0",1618062595391,1.0,60388.0,60387.0,0.10428516]
["bitfinex-derivatives","BTCF0:USTF0",1618062595990,0.16557662,60389.0,60387.0,0.10428516]
["bitfinex-derivatives","BTCF0:USTF0",1618062596591,0.16557662,60389.0,60387.0,2.28388516]
["bitfinex-derivatives","BTCF0:USTF0",1618062597092,0.16557662,60389.0,60388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618062597894,1.16557662,60389.0,60388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618062598493,1.16557662,60389.0,60387.0,2.28388516]
["bitfinex-derivatives","BTCF0:USTF0",1618062598693,0.16557662,60389.0,60387.0,2.28388516]
["bitfinex-derivatives","BTCF0:USTF0",1618062599493,0.16557662,60389.0,60388.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618062600294,0.16557662,60389.0,60387.0,2.28388516]
["bitfinex-derivatives","BTCF0:USTF0",1618062601394,0.11487662,60389.0,60387.0,2.28388516]
["bitfinex-derivatives","BTCF0:USTF0",1618062605295,0.09857662,60389.0,60387.0,2.28388516]
["bitfinex-derivatives","BTCF0:USTF0",1618062605494,0.09857662,60389.0,60387.0,2.28289493]
["bitfinex-derivatives","BTCF0:USTF0",1618062606495,0.09267662,60389.0,60387.0,2.33249493]
["bitfinex-derivatives","BTCF0:USTF0",1618062606696,0.08297662,60389.0,60387.0,2.33249493]
["bitfinex-derivatives","BTCF0:USTF0",1618062606897,0.04137662,60389.0,60387.0,2.33249493]
["bitfinex-derivatives","BTCF0:USTF0",1618062607098,0.04137662,60389.0,60387.0,2.28289493]
["bitfinex-derivatives","BTCF0:USTF0",1618062610902,0.04137662,60389.0,60387.0,2.33279493]
["bitfinex-derivatives","BTCF0:USTF0",1618062611102,0.04137662,60389.0,60387.0,2.28289493]
["bitfinex-derivatives","BTCF0:USTF0",1618062613509,0.04137662,60389.0,60387.0,2.42102493]
["bitfinex-derivatives","BTCF0:USTF0",1618062613707,0.00877662,60389.0,60387.0,2.42102493]
["bitfinex-derivatives","BTCF0:USTF0",1618062613908,0.00877662,60389.0,60388.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618062614112,0.00877662,60389.0,60387.0,2.42102493]
["bitfinex-derivatives","BTCF0:USTF0",1618062614308,0.09183317,60392.0,60387.0,2.42102493]
["bitfinex-derivatives","BTCF0:USTF0",1618062614508,0.06763317,60392.0,60387.0,2.42102493]
["bitfinex-derivatives","BTCF0:USTF0",1618062615110,0.06763317,60392.0,60388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618062615311,0.05053317,60392.0,60388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618062615709,0.98626315,60401.0,60388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618062615911,1.98613813,60402.0,60388.0,0.04900985]
["bitfinex-derivatives","BTCF0:USTF0",1618062616115,0.98620337,60401.0,60388.0,0.04900985]
["bitfinex-derivatives","BTCF0:USTF0",1618062616511,0.98612837,60402.0,60388.0,0.04900985]
["bitfinex-derivatives","BTCF0:USTF0",1618062617611,1.09338492,60402.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062617814,1.09338492,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062618012,0.10725655,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062618414,1.09342614,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062618615,0.10725655,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062621620,2.0933076,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062622819,1.0933076,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062623020,2.0933076,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062624222,1.10725655,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062624420,2.09335183,60402.0,60401.0,0.24829655]
["bitfinex-derivatives","BTCF0:USTF0",1618062625120,2.09335183,60402.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062626323,2.09335183,60402.0,60401.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1618062626925,1.09335183,60402.0,60401.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1618062627124,0.059302,60392.0,60387.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1618062627325,0.059302,60392.0,60376.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618062627724,0.059302,60392.0,60391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062629325,1.059302,60392.0,60376.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618062629527,1.158342,60392.0,60376.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618062629725,1.158342,60392.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062629924,1.0,60384.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062630126,1.0,60381.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062631627,0.10725655,60380.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062632326,1.10725655,60380.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062636931,1.10725655,60380.0,60379.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618062637734,0.10725655,60380.0,60379.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618062640135,1.10725655,60380.0,60379.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618062640335,1.10725655,60380.0,60371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618062640937,0.10725655,60380.0,60371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618062641136,0.10725655,60380.0,60372.0,0.01418221]
["bitfinex-derivatives","BTCF0:USTF0",1618062641735,1.0,60387.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062641936,1.0,60377.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062642938,0.98763995,60389.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062642939,1.0,60378.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062643138,1.0,60382.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062643541,1.0,60381.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062643738,0.10725655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062644339,1.10725655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062644539,1.25652655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062644941,0.25652655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062645139,1.25652655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062645341,0.25652655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062645542,0.08915655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062645940,1.08915655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062646741,0.08915655,60376.0,60375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062647141,0.08915655,60376.0,60375.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618062648942,0.08915655,60376.0,60375.0,0.15566629]
["bitfinex-derivatives","BTCF0:USTF0",1618062649142,0.08915655,60376.0,60375.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618062653553,1.08915655,60376.0,60375.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618062654655,0.08915655,60376.0,60375.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618062659262,0.08915655,60376.0,60375.0,0.10527606]
["bitfinex-derivatives","BTCF0:USTF0",1618062660462,0.08915655,60376.0,60375.0,0.11897329]
["bitfinex-derivatives","BTCF0:USTF0",1618062661060,0.06415655,60376.0,60375.0,0.11897329]
["bitfinex-derivatives","BTCF0:USTF0",1618062661264,2.11523096,60391.0,60375.0,0.11897329]
["bitfinex-derivatives","BTCF0:USTF0",1618062661462,1.0,60390.0,60375.0,0.10527606]
["bitfinex-derivatives","BTCF0:USTF0",1618062661664,1.98784504,60390.0,60375.0,0.10527606]
["bitfinex-derivatives","BTCF0:USTF0",1618062661864,1.98784504,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062663266,1.0,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062663465,1.98780236,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062663865,2.09505891,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062666473,1.10725655,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062666672,2.09516189,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062667874,0.10725655,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062668075,1.10725655,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062669076,2.09520917,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062669276,1.10725655,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062669879,2.09526665,60390.0,60389.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618062670079,2.21959665,60390.0,60389.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618062672080,1.21959665,60390.0,60389.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618062672283,2.09526665,60390.0,60389.0,2.89656638]
["bitfinex-derivatives","BTCF0:USTF0",1618062673081,1.10725655,60390.0,60389.0,2.89656638]
["bitfinex-derivatives","BTCF0:USTF0",1618062675386,1.10725655,60390.0,60389.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618062676187,2.09543372,60390.0,60389.0,0.15606638]
["bitfinex-derivatives","BTCF0:USTF0",1618062676387,2.09543372,60390.0,60389.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618062680092,2.09543372,60390.0,60389.0,0.10527624]
["bitfinex-derivatives","BTCF0:USTF0",1618062681392,2.09543372,60390.0,60378.0,2.755]
["bitfinex-derivatives","BTCF0:USTF0",1618062681792,2.09543372,60390.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062681793,0.98869244,60389.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062682191,0.98869781,60388.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062682393,1.0,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062683794,1.10725655,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062684296,1.05675655,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062684496,1.10725655,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062686498,0.10725655,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062686698,1.10725655,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062686898,0.10725655,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062687107,0.08595655,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062687298,1.0,60387.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062687500,1.0,60387.0,60382.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1618062687701,1.0,60388.0,60382.0,0.22053655]
["bitfinex-derivatives","BTCF0:USTF0",1618062687898,1.0,60388.0,60383.0,0.01356694]
["bitfinex-derivatives","BTCF0:USTF0",1618062688099,0.1274,60391.0,60383.0,0.01356694]
["bitfinex-derivatives","BTCF0:USTF0",1618062689500,0.9888528,60400.0,60383.0,0.01356694]
["bitfinex-derivatives","BTCF0:USTF0",1618062689700,0.98854467,60401.0,60383.0,0.01356694]
["bitfinex-derivatives","BTCF0:USTF0",1618062689901,0.98854467,60401.0,60398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062690102,0.98854467,60401.0,60398.0,0.29451662]
["bitfinex-derivatives","BTCF0:USTF0",1618062691004,0.98832138,60402.0,60398.0,0.29451662]
["bitfinex-derivatives","BTCF0:USTF0",1618062691608,0.98832138,60402.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062691806,0.10725655,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062691807,0.9880994,60401.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062692007,0.98810308,60402.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062692309,0.9881012,60401.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062692509,1.9880718,60402.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062693111,0.9880718,60402.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062693510,1.09516293,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062693710,0.10725655,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062697314,1.10725655,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062698223,0.10725655,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062698616,0.10725655,60403.0,60398.0,0.29441662]
["bitfinex-derivatives","BTCF0:USTF0",1618062698817,0.10725655,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062699016,1.0,60402.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062699818,1.10725655,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062700017,0.10725655,60403.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062700217,0.21584921,60399.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062700417,0.16554921,60399.0,60398.0,0.24511662]
["bitfinex-derivatives","BTCF0:USTF0",1618062701018,0.16554921,60399.0,60398.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1618062703223,0.16554921,60399.0,60398.0,0.29392674]
["bitfinex-derivatives","BTCF0:USTF0",1618062703621,0.16554921,60399.0,60398.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1618062705022,0.16554921,60399.0,60398.0,0.29412674]
["bitfinex-derivatives","BTCF0:USTF0",1618062705522,0.16554921,60399.0,60398.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1618062710831,0.16554921,60399.0,60398.0,1.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1618062711431,0.16554921,60399.0,60398.0,1.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062711836,0.16554921,60399.0,60398.0,0.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062712031,0.14304921,60399.0,60398.0,1.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062712430,0.11004921,60399.0,60398.0,1.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062712831,0.10784921,60399.0,60398.0,1.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062713431,0.01584921,60399.0,60398.0,1.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062716235,0.01584921,60399.0,60398.0,0.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062716434,0.01584921,60399.0,60398.0,1.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062717637,0.01584921,60399.0,60398.0,1.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062722543,0.01584921,60399.0,60398.0,0.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062722744,0.01584921,60399.0,60398.0,1.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062724144,0.01584921,60399.0,60398.0,0.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062724345,0.01584921,60399.0,60398.0,1.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062724744,4.921e-05,60399.0,60398.0,1.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062725947,4.921e-05,60399.0,60398.0,0.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062726550,4.921e-05,60399.0,60398.0,1.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062727550,4.921e-05,60399.0,60398.0,0.25679142]
["bitfinex-derivatives","BTCF0:USTF0",1618062728151,1.0,60424.0,60407.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1618062728551,0.1274,60426.0,60407.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1618062728752,1.0,60424.0,60407.0,2.86311044]
["bitfinex-derivatives","BTCF0:USTF0",1618062729154,1.0,60422.0,60407.0,2.86311044]
["bitfinex-derivatives","BTCF0:USTF0",1618062729352,1.0,60422.0,60398.0,0.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062729551,2.0075,60418.0,60398.0,0.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062729951,1.0,60417.0,60398.0,0.24313697]
["bitfinex-derivatives","BTCF0:USTF0",1618062730152,0.10725655,60414.0,60398.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1618062730353,2.0075,60418.0,60394.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062730554,2.0075,60418.0,60395.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1618062730954,3.0075,60418.0,60395.0,0.10956151]
["bitfinex-derivatives","BTCF0:USTF0",1618062731354,1.0,60417.0,60396.0,0.01354534]
["bitfinex-derivatives","BTCF0:USTF0",1618062731554,1.0,60417.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062731960,1.1114611,60426.0,60405.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1618062731961,1.0,60416.0,60405.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1618062732158,0.9665,60416.0,60405.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1618062732359,1.0,60416.0,60405.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1618062732558,1.10725655,60419.0,60405.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1618062732959,1.0,60417.0,60405.0,2.7865]
["bitfinex-derivatives","BTCF0:USTF0",1618062733158,1.0,60417.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062733358,1.0,60413.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062733959,1.0,60412.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062734160,0.10725655,60409.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062734559,1.0,60408.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062735160,1.10725655,60409.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062735360,0.10725655,60409.0,60395.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1618062736160,0.10725655,60409.0,60408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062736361,0.10725655,60409.0,60408.0,0.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618062737561,1.0,60412.0,60408.0,0.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618062738361,0.10725655,60413.0,60408.0,0.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1618062738761,0.10725655,60413.0,60408.0,0.10626689]
["bitfinex-derivatives","BTCF0:USTF0",1618062738961,0.05926862,60404.0,60395.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1618062739161,0.05926862,60404.0,60394.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062739761,0.18855862,60404.0,60394.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062740162,1.0,60403.0,60394.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062740364,1.0,60400.0,60394.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062740763,1.0,60400.0,60387.0,2.1098]
["bitfinex-derivatives","BTCF0:USTF0",1618062741365,1.0,60400.0,60388.0,0.01356466]
["bitfinex-derivatives","BTCF0:USTF0",1618062742065,1.0,60400.0,60390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062742864,1.0,60402.0,60390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062743063,0.05926862,60404.0,60390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062744065,0.05926862,60404.0,60398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062745468,0.05696862,60404.0,60398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062745670,0.03436862,60404.0,60398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062746071,0.14162517,60404.0,60398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062749575,0.14162517,60404.0,60398.0,0.10626684]
["bitfinex-derivatives","BTCF0:USTF0",1618062749975,0.03436862,60404.0,60403.0,2.2734]
["bitfinex-derivatives","BTCF0:USTF0",1618062750977,0.03436862,60404.0,60403.0,2.28680497]
["bitfinex-derivatives","BTCF0:USTF0",1618062751978,0.01896862,60404.0,60403.0,2.28680497]
["bitfinex-derivatives","BTCF0:USTF0",1618062752178,0.01896862,60404.0,60403.0,2.2734]
["bitfinex-derivatives","BTCF0:USTF0",1618062753380,0.01896862,60404.0,60403.0,2.28680102]
["bitfinex-derivatives","BTCF0:USTF0",1618062756083,6.862e-05,60404.0,60403.0,2.2734]
["bitfinex-derivatives","BTCF0:USTF0",1618062756683,6.862e-05,60404.0,60403.0,2.28680227]
["bitfinex-derivatives","BTCF0:USTF0",1618062757183,6.862e-05,60404.0,60403.0,2.2734]
["bitfinex-derivatives","BTCF0:USTF0",1618062758585,6.862e-05,60404.0,60403.0,2.28679998]
["bitfinex-derivatives","BTCF0:USTF0",1618062761386,6.862e-05,60404.0,60403.0,3.28679998]
["bitfinex-derivatives","BTCF0:USTF0",1618062761987,6.862e-05,60404.0,60403.0,2.28679998]
["bitfinex-derivatives","BTCF0:USTF0",1618062770504,0.86865325,60420.0,60402.0,0.01376202]
["bitfinex-derivatives","BTCF0:USTF0",1618062770702,2.5439,60417.0,60402.0,0.01376202]
["bitfinex-derivatives","BTCF0:USTF0",1618062771506,0.86865325,60420.0,60402.0,0.01376202]
["bitfinex-derivatives","BTCF0:USTF0",1618062771703,0.86865325,60420.0,60408.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1618062771905,0.86865047,60421.0,60408.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1618062772306,0.86860649,60422.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062772903,0.86858956,60426.0,60420.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618062773104,0.78591888,60426.0,60420.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618062773703,1.0,60431.0,60420.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618062774305,0.10725655,60421.0,60420.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618062775504,0.09525655,60421.0,60420.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618062780510,0.09525655,60421.0,60420.0,0.22797705]
["bitfinex-derivatives","BTCF0:USTF0",1618062780911,0.05005655,60421.0,60420.0,0.22797705]
["bitfinex-derivatives","BTCF0:USTF0",1618062783613,0.05005655,60421.0,60420.0,0.22698762]
["bitfinex-derivatives","BTCF0:USTF0",1618062788018,0.86716983,60434.0,60420.0,0.22698762]
["bitfinex-derivatives","BTCF0:USTF0",1618062788217,2.4069,60441.0,60420.0,0.22698762]
["bitfinex-derivatives","BTCF0:USTF0",1618062788218,0.86706449,60435.0,60420.0,0.22698762]
["bitfinex-derivatives","BTCF0:USTF0",1618062788422,0.86706449,60435.0,60434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062788620,0.8670483,60436.0,60434.0,0.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1618062789220,3.15044938,60437.0,60434.0,0.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1618062789621,0.86694938,60437.0,60434.0,0.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1618062790020,0.97406997,60438.0,60434.0,2.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1618062790421,0.10725655,60438.0,60434.0,2.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1618062791324,0.97394052,60438.0,60434.0,2.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1618062791724,0.10725655,60438.0,60434.0,2.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1618062792126,0.02460888,60438.0,60434.0,2.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1618062793730,0.02460888,60438.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062796148,0.05868389,60441.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062797132,0.00888389,60441.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062797333,1.10725655,60445.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062797334,0.10725655,60445.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062797535,1.0,60446.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062797733,1.0,60451.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062797935,1.0,60453.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062798334,1.0,60454.0,60434.0,2.24637723]
["bitfinex-derivatives","BTCF0:USTF0",1618062798533,1.0,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062798736,1.0,60454.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062799734,1.0,60454.0,60453.0,0.28711655]
["bitfinex-derivatives","BTCF0:USTF0",1618062800136,1.0,60454.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062800336,1.0,60455.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062800735,1.0,60454.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062801537,1.0,60454.0,60453.0,0.28671655]
["bitfinex-derivatives","BTCF0:USTF0",1618062801937,1.0,60454.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062802538,0.10725655,60456.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062802739,1.10725655,60456.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062802938,1.10725655,60456.0,60453.0,0.28701655]
["bitfinex-derivatives","BTCF0:USTF0",1618062803140,0.10725655,60456.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062804142,0.10725655,60456.0,60454.0,0.04811084]
["bitfinex-derivatives","BTCF0:USTF0",1618062804744,0.10725655,60456.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062806147,1.10725655,60456.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062806551,0.10725655,60456.0,60453.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1618062814857,0.10725655,60456.0,60453.0,0.23662744]
["bitfinex-derivatives","BTCF0:USTF0",1618062816564,1.0,60455.0,60453.0,0.23662744]
["bitfinex-derivatives","BTCF0:USTF0",1618062816962,1.0,60454.0,60453.0,0.23662744]
["bitfinex-derivatives","BTCF0:USTF0",1618062817562,1.0,60454.0,60453.0,0.10626744]
["bitfinex-derivatives","BTCF0:USTF0",1618062817762,0.10725655,60456.0,60453.0,0.10626744]
["bitfinex-derivatives","BTCF0:USTF0",1618062817962,0.10725655,60456.0,60453.0,0.27540744]
["bitfinex-derivatives","BTCF0:USTF0",1618062818163,0.10725655,60456.0,60453.0,0.22650744]
["bitfinex-derivatives","BTCF0:USTF0",1618062818363,1.0,60455.0,60453.0,0.22650744]
["bitfinex-derivatives","BTCF0:USTF0",1618062818763,0.10725655,60456.0,60453.0,0.22650744]
["bitfinex-derivatives","BTCF0:USTF0",1618062819566,0.10725655,60456.0,60453.0,2.55460744]
["bitfinex-derivatives","BTCF0:USTF0",1618062821969,0.10725655,60456.0,60453.0,0.22650744]
["bitfinex-derivatives","BTCF0:USTF0",1618062824971,0.10725655,60456.0,60453.0,0.22551834]
["bitfinex-derivatives","BTCF0:USTF0",1618062825773,0.10725655,60456.0,60454.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618062825971,1.10725655,60456.0,60454.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618062826172,1.10725655,60456.0,60453.0,0.22551834]
["bitfinex-derivatives","BTCF0:USTF0",1618062826372,1.0,60455.0,60453.0,0.22551834]
["bitfinex-derivatives","BTCF0:USTF0",1618062826572,0.10725655,60456.0,60453.0,0.22551834]
["bitfinex-derivatives","BTCF0:USTF0",1618062828372,0.10725655,60456.0,60454.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618062828577,0.10725655,60456.0,60453.0,0.22551834]
["bitfinex-derivatives","BTCF0:USTF0",1618062829580,0.1274,60458.0,60453.0,0.22551834]
["bitfinex-derivatives","BTCF0:USTF0",1618062829778,0.1274,60458.0,60455.0,2.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618062829981,0.86535547,60463.0,60455.0,2.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618062830182,0.79266583,60470.0,60455.0,2.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618062830578,1.1274,60480.0,60455.0,2.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618062830778,0.1274,60480.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062830979,0.1274,60480.0,60479.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618062831381,1.1274,60480.0,60479.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618062832379,0.1274,60480.0,60479.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618062833884,1.1274,60480.0,60479.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618062834282,0.1274,60480.0,60479.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618062834883,1.1274,60480.0,60479.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618062835283,0.1274,60480.0,60479.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618062835483,0.1274,60480.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062839387,0.10725655,60486.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062840385,0.86452607,60483.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062841385,0.86452607,60483.0,60480.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062841585,0.86452607,60483.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062842385,0.86452012,60484.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062843186,0.86450754,60485.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062843386,0.97162878,60486.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062844387,0.10725655,60486.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062844587,0.86435988,60487.0,60479.0,0.25563787]
["bitfinex-derivatives","BTCF0:USTF0",1618062844789,0.86435897,60488.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062845490,0.86435897,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062845691,0.98221271,60494.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062845692,0.86433532,60489.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062846694,0.8643101,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062846899,1.8644567,60487.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062847099,0.8644567,60487.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062850196,0.97182213,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062850398,0.10725655,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062850797,0.97170437,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062850997,1.97170437,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062851199,0.86457386,60487.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062851598,0.97175222,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062851796,0.86449567,60488.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062852200,0.86461091,60489.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062852801,0.86458324,60491.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062853399,0.86456499,60493.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062853803,0.86443754,60494.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062854400,1.86443754,60494.0,60486.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618062854799,1.86443754,60494.0,60493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062855002,0.10725655,60495.0,60493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062855199,0.8645384,60494.0,60493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062855602,0.8645384,60494.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062856000,0.97172449,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062856600,0.10725655,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062857001,0.9716751,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062857200,1.9716751,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062857402,1.10725655,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062857600,0.10725655,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062857801,0.97155387,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062858400,0.10725655,60495.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062863214,0.1274,60500.0,60493.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618062866218,0.1274,60500.0,60493.0,0.10527989]
["bitfinex-derivatives","BTCF0:USTF0",1618062869319,0.86261529,60513.0,60493.0,0.10527989]
["bitfinex-derivatives","BTCF0:USTF0",1618062869517,0.86261529,60513.0,60499.0,2.7183]
["bitfinex-derivatives","BTCF0:USTF0",1618062869718,1.98023129,60519.0,60499.0,2.83213]
["bitfinex-derivatives","BTCF0:USTF0",1618062869719,1.0,60514.0,60499.0,2.83213]
["bitfinex-derivatives","BTCF0:USTF0",1618062870320,1.0,60512.0,60499.0,2.83213]
["bitfinex-derivatives","BTCF0:USTF0",1618062870920,1.0,60512.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062871121,1.0,60515.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062871721,0.86248398,60518.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062871923,0.8622942,60520.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062872338,0.1274,60523.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062872339,0.98970861,60523.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062872728,0.1274,60523.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062872929,0.1274,60523.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062873127,0.1274,60523.0,60522.0,0.24330655]
["bitfinex-derivatives","BTCF0:USTF0",1618062873327,0.10725655,60527.0,60522.0,0.24330655]
["bitfinex-derivatives","BTCF0:USTF0",1618062873926,0.96914906,60527.0,60522.0,0.24330655]
["bitfinex-derivatives","BTCF0:USTF0",1618062874336,1.0,60524.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062874539,1.11311,60524.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062874725,1.0,60523.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062876528,1.8617106,60523.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062876726,1.0,60523.0,60522.0,0.10626855]
["bitfinex-derivatives","BTCF0:USTF0",1618062877127,1.86179371,60523.0,60499.0,2.7183]
["bitfinex-derivatives","BTCF0:USTF0",1618062877327,2.36180469,60522.0,60499.0,2.7183]
["bitfinex-derivatives","BTCF0:USTF0",1618062877928,0.86180563,60521.0,60499.0,2.7183]
["bitfinex-derivatives","BTCF0:USTF0",1618062878127,2.36180563,60521.0,60499.0,2.7183]
["bitfinex-derivatives","BTCF0:USTF0",1618062878528,1.0,60504.0,60499.0,2.7183]
["bitfinex-derivatives","BTCF0:USTF0",1618062878729,1.09459,60504.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062878928,1.0,60502.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062879130,1.0,60495.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062879329,1.0,60494.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062879529,1.0,60493.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062879732,1.0,60490.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062879929,1.0,60489.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062880129,0.10305,60490.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062880130,1.0,60488.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062880328,1.0,60483.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062880529,0.10305,60490.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062880530,1.0,60484.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062880730,1.0,60486.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062880929,1.10725655,60483.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062881133,0.10725655,60483.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062881330,1.10725655,60483.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062883136,1.10725655,60483.0,60482.0,0.59795655]
["bitfinex-derivatives","BTCF0:USTF0",1618062883335,1.10725655,60483.0,60482.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1618062883536,1.10725655,60483.0,60453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062883736,2.60725655,60483.0,60453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062884535,1.0,60464.0,60453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062884738,1.1304,60464.0,60453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062884940,1.0,60462.0,60453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062885141,0.10725655,60462.0,60453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062887144,0.10725655,60462.0,60461.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618062887344,0.10725655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062888645,0.10725655,60462.0,60461.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618062888845,0.10725655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062890046,0.07235655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062890245,0.06745655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062891248,0.06745655,60462.0,60461.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618062892251,0.06745655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062893249,2.4101,60476.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062893449,0.1274,60478.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062893649,0.1274,60478.0,60462.0,0.01360049]
["bitfinex-derivatives","BTCF0:USTF0",1618062894250,1.0,60488.0,60462.0,0.01360049]
["bitfinex-derivatives","BTCF0:USTF0",1618062894449,1.0,60486.0,60462.0,0.01360049]
["bitfinex-derivatives","BTCF0:USTF0",1618062894651,0.8645198,60493.0,60462.0,0.01360049]
["bitfinex-derivatives","BTCF0:USTF0",1618062894848,1.0,60485.0,60462.0,0.01360049]
["bitfinex-derivatives","BTCF0:USTF0",1618062895049,1.0,60487.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062895251,1.0,60486.0,60484.0,0.23595655]
["bitfinex-derivatives","BTCF0:USTF0",1618062895649,0.10725655,60491.0,60484.0,0.23595655]
["bitfinex-derivatives","BTCF0:USTF0",1618062895650,1.0,60488.0,60484.0,0.23496813]
["bitfinex-derivatives","BTCF0:USTF0",1618062895849,1.0,60485.0,60484.0,0.23496813]
["bitfinex-derivatives","BTCF0:USTF0",1618062896249,1.0,60486.0,60484.0,0.23496813]
["bitfinex-derivatives","BTCF0:USTF0",1618062896449,0.10725655,60491.0,60484.0,0.23496813]
["bitfinex-derivatives","BTCF0:USTF0",1618062896849,1.0,60487.0,60484.0,0.23496813]
["bitfinex-derivatives","BTCF0:USTF0",1618062897050,1.0,60485.0,60484.0,0.23496813]
["bitfinex-derivatives","BTCF0:USTF0",1618062897252,1.0,60485.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062897449,1.0,60488.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062897650,1.0,60490.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062898251,0.10725655,60491.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062899152,0.86469933,60492.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062899551,0.04966494,60495.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062899552,0.86479327,60493.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062900153,1.0,60486.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062900554,1.0,60489.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062901354,1.0,60491.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062902155,1.86483566,60491.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062902457,0.86483566,60491.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062902758,0.86486677,60492.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062902956,1.0,60490.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062903157,0.10725655,60485.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062903356,1.0,60490.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062903556,0.86486536,60493.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062903955,0.86490285,60494.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062904156,1.0,60487.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062905060,0.10725655,60487.0,60484.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062906057,0.10725655,60487.0,60484.0,0.10527975]
["bitfinex-derivatives","BTCF0:USTF0",1618062909761,1.0,60486.0,60484.0,0.10527975]
["bitfinex-derivatives","BTCF0:USTF0",1618062910760,0.10725655,60487.0,60484.0,0.10527975]
["bitfinex-derivatives","BTCF0:USTF0",1618062912565,1.86513837,60496.0,60484.0,0.10527975]
["bitfinex-derivatives","BTCF0:USTF0",1618062912768,1.0,60495.0,60484.0,0.10527975]
["bitfinex-derivatives","BTCF0:USTF0",1618062912966,1.86516311,60497.0,60484.0,0.10527975]
["bitfinex-derivatives","BTCF0:USTF0",1618062913166,0.8651675,60498.0,60496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062913368,0.8651675,60498.0,60496.0,0.21896655]
["bitfinex-derivatives","BTCF0:USTF0",1618062913967,1.86518927,60497.0,60496.0,0.21896655]
["bitfinex-derivatives","BTCF0:USTF0",1618062914167,1.0,60497.0,60496.0,0.21896655]
["bitfinex-derivatives","BTCF0:USTF0",1618062914366,1.0,60497.0,60496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062914568,0.86518538,60497.0,60496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062914768,1.86518538,60497.0,60496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062915171,1.97244193,60497.0,60496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062916171,2.47244193,60497.0,60496.0,0.10626815]
["bitfinex-derivatives","BTCF0:USTF0",1618062916371,1.97244193,60497.0,60496.0,0.10626815]
["bitfinex-derivatives","BTCF0:USTF0",1618062916570,1.97244193,60497.0,60479.0,2.4399]
["bitfinex-derivatives","BTCF0:USTF0",1618062916770,0.86525407,60492.0,60479.0,2.4399]
["bitfinex-derivatives","BTCF0:USTF0",1618062916969,0.86525852,60491.0,60479.0,2.4399]
["bitfinex-derivatives","BTCF0:USTF0",1618062917169,1.10725655,60480.0,60479.0,2.4399]
["bitfinex-derivatives","BTCF0:USTF0",1618062917371,1.10725655,60480.0,60465.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618062917571,1.10725655,60480.0,60466.0,0.0136585]
["bitfinex-derivatives","BTCF0:USTF0",1618062917772,1.0,60480.0,60466.0,0.0136585]
["bitfinex-derivatives","BTCF0:USTF0",1618062918574,1.0,60479.0,60466.0,0.0136585]
["bitfinex-derivatives","BTCF0:USTF0",1618062919174,1.0,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062921178,0.10725655,60485.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062921981,1.0,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062922180,1.12845,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062922780,0.12845,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062923183,1.0,60482.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062923581,1.0,60483.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062924083,1.0,60482.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062924486,1.0,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062926486,0.10725655,60485.0,60478.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062926687,1.0,60479.0,60478.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062926888,2.5,60479.0,60478.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1618062927088,2.5,60479.0,60455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062927293,0.2,60478.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062927488,2.6555,60472.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062927688,4.30072,60472.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062927889,4.30072,60472.0,60459.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618062928291,4.30072,60472.0,60455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618062929090,4.30072,60472.0,60439.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062929290,1.10725655,60456.0,60439.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618062929490,1.21176655,60456.0,60440.0,0.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1618062930300,1.0,60452.0,60440.0,0.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1618062930500,1.0,60442.0,60440.0,0.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1618062930704,1.09538,60442.0,60440.0,0.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1618062931099,0.09538,60442.0,60440.0,0.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1618062931300,0.09538,60442.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062931500,0.09538,60442.0,60441.0,0.12069533]
["bitfinex-derivatives","BTCF0:USTF0",1618062935698,1.0,60448.0,60441.0,0.12069533]
["bitfinex-derivatives","BTCF0:USTF0",1618062935898,1.0,60445.0,60441.0,0.12069533]
["bitfinex-derivatives","BTCF0:USTF0",1618062936100,1.0,60448.0,60442.0,0.01344893]
["bitfinex-derivatives","BTCF0:USTF0",1618062936497,1.0,60447.0,60442.0,0.01344893]
["bitfinex-derivatives","BTCF0:USTF0",1618062936697,1.0,60446.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062937097,1.0,60446.0,60442.0,0.01345207]
["bitfinex-derivatives","BTCF0:USTF0",1618062938904,1.0,60445.0,60442.0,0.01345207]
["bitfinex-derivatives","BTCF0:USTF0",1618062939104,1.0,60443.0,60442.0,0.01345207]
["bitfinex-derivatives","BTCF0:USTF0",1618062939303,1.14386,60443.0,60442.0,0.01345207]
["bitfinex-derivatives","BTCF0:USTF0",1618062940108,1.14386,60443.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062940706,2.5,60442.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062941106,1.0,60442.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062941308,1.10725655,60442.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062941508,1.10725655,60442.0,60441.0,0.1062676]
["bitfinex-derivatives","BTCF0:USTF0",1618062945010,2.60725655,60442.0,60441.0,0.1062676]
["bitfinex-derivatives","BTCF0:USTF0",1618062947414,1.10725655,60442.0,60441.0,0.1062676]
["bitfinex-derivatives","BTCF0:USTF0",1618062947613,0.10725655,60442.0,60441.0,0.1062676]
["bitfinex-derivatives","BTCF0:USTF0",1618062947812,1.10725655,60442.0,60441.0,0.1062676]
["bitfinex-derivatives","BTCF0:USTF0",1618062949614,1.24862655,60442.0,60441.0,0.1062676]
["bitfinex-derivatives","BTCF0:USTF0",1618062952017,1.24862655,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062952417,2.74862655,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062952617,1.24862655,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062952818,2.74862655,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062953019,1.24862655,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062953824,0.24862655,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062954021,1.24862655,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062957225,1.14137,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062959833,0.14137,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062960032,0.10725655,60445.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062960232,1.0,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062960432,1.12524,60442.0,60441.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618062962336,1.12524,60442.0,60441.0,0.10428959]
["bitfinex-derivatives","BTCF0:USTF0",1618062970744,1.0,60442.0,60441.0,0.10428959]
["bitfinex-derivatives","BTCF0:USTF0",1618062970946,0.10725655,60445.0,60441.0,0.10428959]
["bitfinex-derivatives","BTCF0:USTF0",1618062971146,1.0,60442.0,60441.0,0.10428959]
["bitfinex-derivatives","BTCF0:USTF0",1618062972346,1.0,60442.0,60441.0,0.10330066]
["bitfinex-derivatives","BTCF0:USTF0",1618062973346,1.0,60442.0,60441.0,0.15290066]
["bitfinex-derivatives","BTCF0:USTF0",1618062973547,1.0,60442.0,60441.0,0.10330066]
["bitfinex-derivatives","BTCF0:USTF0",1618062975348,1.14634,60442.0,60441.0,0.10330066]
["bitfinex-derivatives","BTCF0:USTF0",1618062982859,1.14634,60442.0,60441.0,0.10231169]
["bitfinex-derivatives","BTCF0:USTF0",1618062983462,0.14634,60442.0,60441.0,0.10231169]
["bitfinex-derivatives","BTCF0:USTF0",1618062983661,1.0,60442.0,60441.0,0.10231169]
["bitfinex-derivatives","BTCF0:USTF0",1618062983860,1.11759,60442.0,60441.0,0.10231169]
["bitfinex-derivatives","BTCF0:USTF0",1618062986260,1.11759,60442.0,60441.0,0.15231169]
["bitfinex-derivatives","BTCF0:USTF0",1618062986460,1.11759,60442.0,60441.0,0.10231169]
["bitfinex-derivatives","BTCF0:USTF0",1618062993068,1.11759,60442.0,60441.0,0.1013227]
["bitfinex-derivatives","BTCF0:USTF0",1618062994570,0.11759,60442.0,60425.0,0.01334973]
["bitfinex-derivatives","BTCF0:USTF0",1618062994772,0.97565462,60445.0,60425.0,0.01334973]
["bitfinex-derivatives","BTCF0:USTF0",1618062994971,1.0,60442.0,60425.0,0.01334973]
["bitfinex-derivatives","BTCF0:USTF0",1618062995170,1.1409,60442.0,60425.0,0.01334973]
["bitfinex-derivatives","BTCF0:USTF0",1618062995570,1.0,60428.0,60425.0,0.01334973]
["bitfinex-derivatives","BTCF0:USTF0",1618062995770,1.14534,60428.0,60425.0,0.01334973]
["bitfinex-derivatives","BTCF0:USTF0",1618062995970,1.14534,60428.0,60427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618062996170,1.14534,60428.0,60427.0,0.12061158]
["bitfinex-derivatives","BTCF0:USTF0",1618062997972,0.14534,60428.0,60427.0,0.12061158]
["bitfinex-derivatives","BTCF0:USTF0",1618062998172,1.0,60433.0,60427.0,0.12061158]
["bitfinex-derivatives","BTCF0:USTF0",1618062998371,1.0,60432.0,60427.0,0.12061158]
["bitfinex-derivatives","BTCF0:USTF0",1618062998573,1.0,60440.0,60428.0,0.01338215]
["bitfinex-derivatives","BTCF0:USTF0",1618062998772,0.24815655,60442.0,60428.0,0.01338215]
["bitfinex-derivatives","BTCF0:USTF0",1618062998972,1.97654832,60442.0,60428.0,0.01338215]
["bitfinex-derivatives","BTCF0:USTF0",1618062999274,1.10725655,60442.0,60428.0,0.01338215]
["bitfinex-derivatives","BTCF0:USTF0",1618062999774,1.0,60440.0,60428.0,0.01338215]
["bitfinex-derivatives","BTCF0:USTF0",1618063000177,1.0,60440.0,60425.0,0.01338295]
["bitfinex-derivatives","BTCF0:USTF0",1618063001880,1.0,60440.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063002279,1.0,60440.0,60439.0,0.12063748]
["bitfinex-derivatives","BTCF0:USTF0",1618063003083,1.0,60440.0,60439.0,0.1196485]
["bitfinex-derivatives","BTCF0:USTF0",1618063004381,0.10725655,60442.0,60439.0,0.1196485]
["bitfinex-derivatives","BTCF0:USTF0",1618063004782,0.10725655,60442.0,60440.0,0.01336853]
["bitfinex-derivatives","BTCF0:USTF0",1618063005584,0.86960613,60446.0,60440.0,0.01336853]
["bitfinex-derivatives","BTCF0:USTF0",1618063006382,0.86957956,60447.0,60440.0,0.01336853]
["bitfinex-derivatives","BTCF0:USTF0",1618063006582,0.86957956,60447.0,60445.0,2.716]
["bitfinex-derivatives","BTCF0:USTF0",1618063006782,0.86957295,60450.0,60446.0,0.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1618063007183,1.28454925,60474.0,60446.0,0.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1618063007184,0.86953557,60451.0,60446.0,0.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1618063007583,0.86949244,60453.0,60446.0,0.0133594]
["bitfinex-derivatives","BTCF0:USTF0",1618063007982,0.86951513,60454.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063008188,0.86951513,60454.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063009384,0.86916994,60455.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063009586,0.86916883,60454.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063009986,1.0,60456.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063009987,0.86903149,60455.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063011686,0.86889859,60456.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063012993,0.86868261,60457.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063013992,1.0,60459.0,60452.0,0.24783655]
["bitfinex-derivatives","BTCF0:USTF0",1618063013993,0.86862675,60456.0,60452.0,0.24684773]
["bitfinex-derivatives","BTCF0:USTF0",1618063015596,0.86857927,60457.0,60452.0,0.24684773]
["bitfinex-derivatives","BTCF0:USTF0",1618063018895,0.86829692,60458.0,60452.0,0.24684773]
["bitfinex-derivatives","BTCF0:USTF0",1618063019094,1.0,60457.0,60452.0,0.24684773]
["bitfinex-derivatives","BTCF0:USTF0",1618063019494,1.0,60457.0,60452.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063019695,1.0,60454.0,60452.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063020095,1.0,60453.0,60452.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063021298,1.86830383,60453.0,60452.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063021901,1.86830383,60453.0,60440.0,2.3709]
["bitfinex-derivatives","BTCF0:USTF0",1618063022097,1.86830383,60453.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063022298,0.86838915,60448.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063023302,0.86839942,60449.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063023501,1.0,60453.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063023502,0.86840055,60450.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063023702,0.86841479,60449.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063023901,1.0,60444.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063024103,1.22956655,60444.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063024903,1.22956655,60444.0,60443.0,0.10626758]
["bitfinex-derivatives","BTCF0:USTF0",1618063027409,0.22956655,60444.0,60443.0,0.11974933]
["bitfinex-derivatives","BTCF0:USTF0",1618063027613,0.10725655,60444.0,60443.0,0.11974933]
["bitfinex-derivatives","BTCF0:USTF0",1618063028210,1.8684086,60451.0,60443.0,0.11974933]
["bitfinex-derivatives","BTCF0:USTF0",1618063028413,1.86839156,60452.0,60444.0,0.01348001]
["bitfinex-derivatives","BTCF0:USTF0",1618063029213,1.0,60451.0,60444.0,0.01348001]
["bitfinex-derivatives","BTCF0:USTF0",1618063029615,0.86839156,60452.0,60444.0,0.01348001]
["bitfinex-derivatives","BTCF0:USTF0",1618063029616,1.0,60449.0,60444.0,0.01348001]
["bitfinex-derivatives","BTCF0:USTF0",1618063029814,0.44519156,60452.0,60444.0,1.71348001]
["bitfinex-derivatives","BTCF0:USTF0",1618063030014,0.98678997,60467.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063030212,0.79508997,60467.0,60452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618063030415,0.1274,60476.0,60452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618063030416,0.88244454,60478.0,60466.0,8.8195]
["bitfinex-derivatives","BTCF0:USTF0",1618063030613,0.08281398,60467.0,60466.0,8.95023]
["bitfinex-derivatives","BTCF0:USTF0",1618063030815,0.16528652,60495.0,60466.0,8.95023]
["bitfinex-derivatives","BTCF0:USTF0",1618063030816,0.80413485,60494.0,60472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063031017,0.80213485,60494.0,60472.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063031215,0.76853485,60494.0,60473.0,1.7003811]
["bitfinex-derivatives","BTCF0:USTF0",1618063031417,0.1976517,60507.0,60493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063031614,0.1976517,60507.0,60493.0,1.12434]
["bitfinex-derivatives","BTCF0:USTF0",1618063031815,0.4947,60529.0,60494.0,0.01329559]
["bitfinex-derivatives","BTCF0:USTF0",1618063032015,0.4947,60529.0,60526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063032215,0.4947,60529.0,60526.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1618063032415,2.5569,60527.0,60526.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1618063033817,1.0,60529.0,60526.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1618063034017,1.0,60527.0,60526.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1618063034217,1.0,60527.0,60512.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1618063035018,1.0,60526.0,60512.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1618063035219,1.5,60525.0,60493.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1618063035419,1.0,60513.0,60493.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1618063035618,1.0,60513.0,60481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063036018,1.0,60513.0,60512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063036420,2.0645,60521.0,60512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063036621,1.0,60517.0,60512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063037425,2.0645,60521.0,60512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063037625,1.07680954,60533.0,60512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063037824,1.0,60520.0,60512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063038025,1.0,60527.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063038332,1.0,60528.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063038731,1.0,60529.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063038932,1.7,60536.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063038933,1.0,60523.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063039333,1.0,60525.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063039730,1.0,60523.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063039931,1.0,60525.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063040128,1.10725655,60525.0,60519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063040329,1.0,60521.0,60503.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1618063040527,2.5,60520.0,60503.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1618063041129,0.2,60519.0,60503.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1618063041333,1.5,60518.0,60503.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1618063041533,1.0,60509.0,60503.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1618063041729,1.0,60516.0,60503.0,2.3754]
["bitfinex-derivatives","BTCF0:USTF0",1618063042130,1.0,60521.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063042731,2.5,60520.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063042931,1.0,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063043130,2.5,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063043729,1.0,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063044129,0.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063044331,1.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063044531,0.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063046034,1.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063047635,0.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063048636,1.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063049039,0.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063049842,1.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063050438,0.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063053139,1.10725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063053541,2.60725655,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063053741,2.60725655,60516.0,60504.0,2.7301]
["bitfinex-derivatives","BTCF0:USTF0",1618063053742,2.74361655,60516.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063053942,2.74361655,60516.0,60477.0,2.8618]
["bitfinex-derivatives","BTCF0:USTF0",1618063054144,2.63636,60516.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063054342,1.0,60504.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063054743,1.0,60505.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063055745,1.0,60506.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063056144,0.10725655,60502.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063057545,1.0,60511.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063058146,0.10725655,60512.0,60510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063058948,1.0,60511.0,60510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063059159,2.5,60511.0,60481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063059360,1.5,60510.0,60472.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1618063059547,1.5,60510.0,60470.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063059747,0.2,60510.0,60473.0,0.01278713]
["bitfinex-derivatives","BTCF0:USTF0",1618063059950,0.2,60510.0,60471.0,0.01278835]
["bitfinex-derivatives","BTCF0:USTF0",1618063060159,0.2,60510.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063060349,1.5,60509.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063060557,1.126,60511.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063061348,1.0,60504.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063062351,0.10725655,60507.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063063551,0.10725655,60507.0,60503.0,0.23290655]
["bitfinex-derivatives","BTCF0:USTF0",1618063064355,1.0,60506.0,60503.0,0.23290655]
["bitfinex-derivatives","BTCF0:USTF0",1618063064555,1.0,60504.0,60503.0,0.23290655]
["bitfinex-derivatives","BTCF0:USTF0",1618063064753,1.0,60504.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063071959,1.0,60505.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063072157,0.10725655,60507.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063072557,1.10725655,60507.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063072759,1.10725655,60507.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063072959,1.10725655,60507.0,60464.0,2.7522]
["bitfinex-derivatives","BTCF0:USTF0",1618063072960,1.0,60504.0,60464.0,2.7522]
["bitfinex-derivatives","BTCF0:USTF0",1618063073157,1.0,60487.0,60464.0,2.7522]
["bitfinex-derivatives","BTCF0:USTF0",1618063073359,1.09818,60487.0,60464.0,2.7522]
["bitfinex-derivatives","BTCF0:USTF0",1618063073558,0.09818,60487.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063073759,2.60618,60487.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063073957,1.0,60486.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063074358,1.10725655,60486.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063074760,0.10725655,60486.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063075559,1.0,60502.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063075762,1.0,60502.0,60485.0,0.22677655]
["bitfinex-derivatives","BTCF0:USTF0",1618063076160,0.4963,60503.0,60485.0,0.22677655]
["bitfinex-derivatives","BTCF0:USTF0",1618063076360,0.4963,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063076561,0.4963,60503.0,60502.0,0.20776655]
["bitfinex-derivatives","BTCF0:USTF0",1618063080965,0.4963,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063081366,0.5462,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063081566,0.4963,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063082567,0.5461,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063082770,0.4963,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063084670,0.5458,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063084871,0.4963,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063086071,0.546,60503.0,60502.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063086472,0.4963,60503.0,60502.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063087776,0.5462,60503.0,60502.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063087973,0.4963,60503.0,60502.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063093280,0.4963,60503.0,60502.0,2.88165655]
["bitfinex-derivatives","BTCF0:USTF0",1618063093479,1.21157012,60521.0,60502.0,2.83225655]
["bitfinex-derivatives","BTCF0:USTF0",1618063093680,1.21157012,60521.0,60502.0,3.83225655]
["bitfinex-derivatives","BTCF0:USTF0",1618063093681,0.1274,60521.0,60502.0,3.83225655]
["bitfinex-derivatives","BTCF0:USTF0",1618063093881,0.1274,60521.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063094079,0.1274,60521.0,60513.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1618063094281,0.1274,60521.0,60515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063094480,0.1274,60521.0,60520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063095383,1.08394857,60530.0,60520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063095582,1.0839613,60529.0,60520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063095782,1.08375877,60530.0,60520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063096382,1.08375877,60530.0,60529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063096582,1.08375877,60530.0,60529.0,0.20428655]
["bitfinex-derivatives","BTCF0:USTF0",1618063097785,1.08338822,60531.0,60529.0,0.20428655]
["bitfinex-derivatives","BTCF0:USTF0",1618063097989,1.08339384,60530.0,60529.0,0.20428655]
["bitfinex-derivatives","BTCF0:USTF0",1618063098186,1.08338144,60531.0,60529.0,0.20428655]
["bitfinex-derivatives","BTCF0:USTF0",1618063099187,1.08327507,60530.0,60529.0,0.20428655]
["bitfinex-derivatives","BTCF0:USTF0",1618063099385,1.08327507,60530.0,60503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063099588,2.08327507,60530.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063099785,2.19946507,60530.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063099987,1.08328426,60526.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063100187,1.08328426,60526.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063100388,1.08328426,60526.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063100604,1.08323622,60527.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063101190,1.08321569,60530.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063101390,1.08313764,60532.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063101590,1.08313764,60532.0,60525.0,0.20468655]
["bitfinex-derivatives","BTCF0:USTF0",1618063101790,1.08293412,60534.0,60525.0,0.20468655]
["bitfinex-derivatives","BTCF0:USTF0",1618063102590,1.28846739,60539.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063102789,1.28846739,60539.0,60525.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1618063102790,1.0,60530.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063103196,1.08282986,60534.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063103197,1.08285158,60528.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063103390,1.08285158,60528.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063103591,0.0498,60538.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063103592,1.08281344,60527.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063103791,1.08272192,60531.0,60507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063103991,1.08272192,60531.0,60505.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1618063104191,1.08273932,60530.0,60505.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1618063104591,1.0,60526.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063104791,1.12191,60526.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063105191,0.12191,60526.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063105991,1.08257094,60531.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063106197,1.08253269,60532.0,60522.0,0.21181655]
["bitfinex-derivatives","BTCF0:USTF0",1618063106595,1.08253269,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063107497,1.08229046,60533.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063107898,1.0823156,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063108100,2.0823156,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063108497,2.18957215,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063109999,2.32420215,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063111398,1.18957215,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063111599,0.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063112801,1.18918026,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063113000,2.18918026,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063113202,1.18918026,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063114202,0.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063114802,1.18908798,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063115903,0.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063119707,1.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063121310,1.10725655,60532.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063121508,2.18879225,60532.0,60502.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1618063121909,0.10725655,60532.0,60503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063122109,0.10725655,60532.0,60505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063122710,1.08154682,60534.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063123109,1.0,60533.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063123309,1.0,60531.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063124113,1.0,60530.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063124311,1.0,60528.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063124510,1.12694,60528.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063124712,0.10725655,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063130518,0.15665655,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063131119,0.10725655,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063133621,0.15635655,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063133822,0.10725655,60525.0,60524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063135725,0.10725655,60525.0,60524.0,0.24502655]
["bitfinex-derivatives","BTCF0:USTF0",1618063137626,0.15605655,60525.0,60524.0,0.24502655]
["bitfinex-derivatives","BTCF0:USTF0",1618063138428,0.10725655,60525.0,60524.0,0.24502655]
["bitfinex-derivatives","BTCF0:USTF0",1618063140028,1.0,60533.0,60524.0,0.24502655]
["bitfinex-derivatives","BTCF0:USTF0",1618063140228,1.0,60534.0,60524.0,0.24502655]
["bitfinex-derivatives","BTCF0:USTF0",1618063140629,1.0,60538.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063141230,0.0491,60537.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063141429,1.0,60538.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063142430,1.10725655,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063142833,0.10725655,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063143640,1.10725655,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063143834,1.0,60535.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063146239,0.10725655,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063146639,1.10725655,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063147440,0.10725655,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063149844,1.0,60539.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063151044,0.10725655,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063151643,1.0,60540.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063151844,0.0493,60539.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063152044,1.0,60541.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063152448,1.3389827,60543.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063152645,1.0,60542.0,60533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063152845,1.0,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063153046,1.3389827,60543.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063153744,1.0,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063154148,2.08367293,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063154746,2.19092948,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063154948,2.30787948,60542.0,60541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063155147,2.30787948,60542.0,60529.0,2.1066]
["bitfinex-derivatives","BTCF0:USTF0",1618063155347,1.08366307,60540.0,60502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618063155548,2.4303,60539.0,60503.0,1.01322663]
["bitfinex-derivatives","BTCF0:USTF0",1618063155748,1.0,60535.0,60505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063155948,1.0,60535.0,60506.0,0.01322692]
["bitfinex-derivatives","BTCF0:USTF0",1618063156148,1.0,60534.0,60506.0,0.01322692]
["bitfinex-derivatives","BTCF0:USTF0",1618063156349,1.0,60535.0,60505.0,1.01322738]
["bitfinex-derivatives","BTCF0:USTF0",1618063156550,1.0,60534.0,60507.0,0.01322738]
["bitfinex-derivatives","BTCF0:USTF0",1618063156750,1.0,60533.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063158757,0.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063192601,0.10725655,60532.0,60531.0,2.37175655]
["bitfinex-derivatives","BTCF0:USTF0",1618063195407,0.10725655,60532.0,60531.0,2.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1618063195607,0.10725655,60532.0,60531.0,2.37175655]
["bitfinex-derivatives","BTCF0:USTF0",1618063196007,0.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063196210,0.21921655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063196409,1.21921655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063199610,0.21921655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063199810,0.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063204817,1.10725655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063205116,1.20926655,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063205516,1.20926655,60532.0,60499.0,0.2822802]
["bitfinex-derivatives","BTCF0:USTF0",1618063205718,2.612,60518.0,60503.0,0.01321305]
["bitfinex-derivatives","BTCF0:USTF0",1618063205918,2.7345,60518.0,60503.0,0.01321305]
["bitfinex-derivatives","BTCF0:USTF0",1618063206919,0.1225,60518.0,60503.0,0.01321305]
["bitfinex-derivatives","BTCF0:USTF0",1618063207119,1.0,60523.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063207320,1.0,60528.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063208319,1.0,60527.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063208720,1.0,60525.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063208919,1.0,60526.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063209122,0.10725655,60518.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063215429,0.10725655,60518.0,60500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063215632,6.22640655,60518.0,60503.0,0.01329079]
["bitfinex-derivatives","BTCF0:USTF0",1618063215830,1.0,60503.0,60492.0,0.28321677]
["bitfinex-derivatives","BTCF0:USTF0",1618063216032,2.59521,60503.0,60485.0,0.28358723]
["bitfinex-derivatives","BTCF0:USTF0",1618063216231,1.59521,60503.0,60485.0,0.28358723]
["bitfinex-derivatives","BTCF0:USTF0",1618063216632,2.59521,60503.0,60466.0,0.28427091]
["bitfinex-derivatives","BTCF0:USTF0",1618063216836,2.59521,60503.0,60467.0,0.01332247]
["bitfinex-derivatives","BTCF0:USTF0",1618063217032,1.0,60486.0,60467.0,0.01332247]
["bitfinex-derivatives","BTCF0:USTF0",1618063217233,1.0,60486.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063217234,0.12908,60486.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063218434,1.0,60496.0,60485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063219238,1.10725655,60496.0,60495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063219837,1.0,60498.0,60495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063220037,1.0,60513.0,60495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063220636,1.98369275,60516.0,60495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063220836,0.9835064,60518.0,60495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063221237,1.0,60518.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063221437,1.0,60518.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063221636,1.0,60520.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063221837,0.98333193,60521.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063221838,1.0,60525.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063222838,1.0,60523.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063223038,1.08138272,60534.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063223239,0.57765655,60512.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063224039,0.4704,60512.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063227248,0.10725655,60511.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063228247,0.4704,60512.0,60509.0,0.20924655]
["bitfinex-derivatives","BTCF0:USTF0",1618063232153,0.4704,60512.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063232755,2.8166,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063232953,3.92341,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063233355,3.03066655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063235554,0.21406655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063235755,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063237561,0.25299655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063237760,1.25299655,60510.0,60484.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1618063237962,1.25299655,60510.0,60485.0,0.01330759]
["bitfinex-derivatives","BTCF0:USTF0",1618063238161,2.7867,60501.0,60475.0,0.01331375]
["bitfinex-derivatives","BTCF0:USTF0",1618063238360,2.7867,60501.0,60486.0,0.01331447]
["bitfinex-derivatives","BTCF0:USTF0",1618063238562,2.7867,60501.0,60476.0,0.01331506]
["bitfinex-derivatives","BTCF0:USTF0",1618063238763,2.7867,60501.0,60473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063238962,2.7867,60501.0,60479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063239363,2.7867,60501.0,60500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063240164,0.4704,60512.0,60500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063240763,1.4704,60512.0,60500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063240962,2.4923,60501.0,60500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063246266,3.4923,60501.0,60500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063246467,3.4923,60501.0,60466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063246665,4.9923,60501.0,60463.0,0.28381182]
["bitfinex-derivatives","BTCF0:USTF0",1618063246867,4.9923,60501.0,60464.0,0.01335593]
["bitfinex-derivatives","BTCF0:USTF0",1618063247267,3.4923,60501.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063247468,2.4923,60501.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063247870,1.0,60489.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063248072,1.11456,60489.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063249077,1.11456,60489.0,60457.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1618063249274,1.11456,60489.0,60454.0,0.01337477]
["bitfinex-derivatives","BTCF0:USTF0",1618063249475,1.11456,60489.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063249674,2.4552,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063249875,2.60199,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063251477,2.70924655,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063251879,0.25404655,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063253881,0.11456,60489.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063254082,1.0,60491.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063254284,1.0,60484.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063254482,1.0,60481.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063254883,1.0,60479.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063255484,0.10725655,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063257786,1.10725655,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063258187,0.10725655,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063264498,0.10725655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063264697,2.24385655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063266101,3.24385655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063266700,2.24385655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063267502,3.24385655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063271607,2.24385655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063271808,3.24385655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063273813,2.24385655,60476.0,60475.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618063274611,2.24385655,60476.0,60475.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1618063275012,3.24385655,60476.0,60475.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1618063275213,2.24385655,60476.0,60475.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1618063275616,3.24385655,60476.0,60475.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1618063285125,1.10725655,60476.0,60475.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1618063285325,1.10725655,60476.0,60475.0,0.10429162]
["bitfinex-derivatives","BTCF0:USTF0",1618063285724,0.10725655,60476.0,60475.0,0.10429162]
["bitfinex-derivatives","BTCF0:USTF0",1618063289730,1.10725655,60476.0,60475.0,0.10429162]
["bitfinex-derivatives","BTCF0:USTF0",1618063290131,0.10725655,60476.0,60475.0,0.10429162]
["bitfinex-derivatives","BTCF0:USTF0",1618063290531,0.10725655,60476.0,60456.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1618063290731,1.10725655,60476.0,60457.0,0.01337049]
["bitfinex-derivatives","BTCF0:USTF0",1618063291533,1.0,60476.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063292935,1.0,60477.0,60473.0,0.23519655]
["bitfinex-derivatives","BTCF0:USTF0",1618063293134,1.0,60480.0,60473.0,0.23519655]
["bitfinex-derivatives","BTCF0:USTF0",1618063293536,0.10725655,60474.0,60473.0,0.23519655]
["bitfinex-derivatives","BTCF0:USTF0",1618063294337,0.10725655,60474.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063294936,0.15605655,60474.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063295137,0.10725655,60474.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063295336,0.10725655,60474.0,60473.0,0.10626812]
["bitfinex-derivatives","BTCF0:USTF0",1618063296137,0.15685655,60474.0,60473.0,0.10626812]
["bitfinex-derivatives","BTCF0:USTF0",1618063296639,0.10725655,60474.0,60473.0,0.10626812]
["bitfinex-derivatives","BTCF0:USTF0",1618063297741,0.15665655,60474.0,60473.0,0.10626812]
["bitfinex-derivatives","BTCF0:USTF0",1618063297941,1.26923655,60474.0,60444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063298142,3.83543655,60474.0,60444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063298342,3.83543655,60474.0,60445.0,0.01339367]
["bitfinex-derivatives","BTCF0:USTF0",1618063298643,3.83543655,60474.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063298644,2.83543655,60474.0,60450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063298844,0.21983655,60474.0,60451.0,0.01339672]
["bitfinex-derivatives","BTCF0:USTF0",1618063299046,1.0,60467.0,60451.0,0.01339672]
["bitfinex-derivatives","BTCF0:USTF0",1618063299242,1.0,60465.0,60438.0,0.01339651]
["bitfinex-derivatives","BTCF0:USTF0",1618063299443,1.0,60465.0,60452.0,0.0133994]
["bitfinex-derivatives","BTCF0:USTF0",1618063299644,0.10725655,60460.0,60439.0,0.01339986]
["bitfinex-derivatives","BTCF0:USTF0",1618063299846,0.21161655,60460.0,60439.0,0.01339986]
["bitfinex-derivatives","BTCF0:USTF0",1618063300043,0.21161655,60460.0,60438.0,0.0134005]
["bitfinex-derivatives","BTCF0:USTF0",1618063300243,0.21161655,60460.0,60441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063300443,0.21161655,60460.0,60442.0,0.01340282]
["bitfinex-derivatives","BTCF0:USTF0",1618063300844,0.21161655,60460.0,60441.0,1.01340437]
["bitfinex-derivatives","BTCF0:USTF0",1618063301043,0.21161655,60460.0,60443.0,0.01340366]
["bitfinex-derivatives","BTCF0:USTF0",1618063301243,0.21161655,60460.0,60442.0,1.01340468]
["bitfinex-derivatives","BTCF0:USTF0",1618063301446,2.1735,60449.0,60443.0,0.01340492]
["bitfinex-derivatives","BTCF0:USTF0",1618063301645,2.1735,60449.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063302045,2.1735,60449.0,60448.0,0.12066241]
["bitfinex-derivatives","BTCF0:USTF0",1618063307061,2.30338,60449.0,60448.0,0.01340586]
["bitfinex-derivatives","BTCF0:USTF0",1618063307261,3.30338,60449.0,60438.0,0.01343714]
["bitfinex-derivatives","BTCF0:USTF0",1618063307454,3.30338,60449.0,60417.0,0.47956084]
["bitfinex-derivatives","BTCF0:USTF0",1618063307455,3.30338,60449.0,60431.0,0.01343921]
["bitfinex-derivatives","BTCF0:USTF0",1618063307656,3.30338,60449.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063307861,2.30338,60449.0,60440.0,0.0134379]
["bitfinex-derivatives","BTCF0:USTF0",1618063308055,1.0,60446.0,60440.0,0.0134379]
["bitfinex-derivatives","BTCF0:USTF0",1618063308454,0.12988,60449.0,60440.0,0.0134379]
["bitfinex-derivatives","BTCF0:USTF0",1618063309054,1.0,60462.0,60440.0,0.0134379]
["bitfinex-derivatives","BTCF0:USTF0",1618063309654,1.0,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063309857,0.98556927,60469.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063310055,0.98556927,60469.0,60461.0,0.10626789]
["bitfinex-derivatives","BTCF0:USTF0",1618063310357,1.0,60462.0,60461.0,0.10626789]
["bitfinex-derivatives","BTCF0:USTF0",1618063311758,1.10725655,60462.0,60461.0,0.10626789]
["bitfinex-derivatives","BTCF0:USTF0",1618063312758,3.73885655,60462.0,60461.0,0.10626789]
["bitfinex-derivatives","BTCF0:USTF0",1618063314563,1.10725655,60462.0,60461.0,0.10626789]
["bitfinex-derivatives","BTCF0:USTF0",1618063314969,0.8665678,60469.0,60461.0,0.10626789]
["bitfinex-derivatives","BTCF0:USTF0",1618063315164,0.8665678,60469.0,60461.0,0.22237789]
["bitfinex-derivatives","BTCF0:USTF0",1618063315568,0.94920243,60472.0,60461.0,0.22237789]
["bitfinex-derivatives","BTCF0:USTF0",1618063315764,0.94920243,60472.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063315966,0.08267477,60472.0,60471.0,0.05756345]
["bitfinex-derivatives","BTCF0:USTF0",1618063317366,1.08267477,60472.0,60471.0,0.05756345]
["bitfinex-derivatives","BTCF0:USTF0",1618063317570,1.86665747,60472.0,60471.0,0.05756345]
["bitfinex-derivatives","BTCF0:USTF0",1618063318769,1.33859582,60473.0,60471.0,0.05756345]
["bitfinex-derivatives","BTCF0:USTF0",1618063319570,0.86669924,60472.0,60471.0,0.05756345]
["bitfinex-derivatives","BTCF0:USTF0",1618063320370,1.86669924,60472.0,60471.0,0.05756345]
["bitfinex-derivatives","BTCF0:USTF0",1618063320972,1.86669924,60472.0,60471.0,0.05657477]
["bitfinex-derivatives","BTCF0:USTF0",1618063326681,0.86669924,60472.0,60471.0,0.05657477]
["bitfinex-derivatives","BTCF0:USTF0",1618063331090,0.86669924,60472.0,60471.0,0.05558613]
["bitfinex-derivatives","BTCF0:USTF0",1618063331492,0.91669924,60472.0,60471.0,0.05558613]
["bitfinex-derivatives","BTCF0:USTF0",1618063331689,0.86669924,60472.0,60471.0,0.05558613]
["bitfinex-derivatives","BTCF0:USTF0",1618063333294,1.86669924,60472.0,60471.0,0.05558613]
["bitfinex-derivatives","BTCF0:USTF0",1618063334295,0.86669924,60472.0,60471.0,0.05558613]
["bitfinex-derivatives","BTCF0:USTF0",1618063336100,1.86669924,60472.0,60471.0,0.05558613]
["bitfinex-derivatives","BTCF0:USTF0",1618063336998,0.86669924,60472.0,60471.0,0.18707613]
["bitfinex-derivatives","BTCF0:USTF0",1618063342204,0.86669924,60472.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063343205,0.86751083,60473.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063343405,0.86749217,60476.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063343806,0.1274,60487.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063343807,0.86749842,60477.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063344005,0.8674896,60478.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063344604,0.98577019,60484.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063344605,0.86746208,60479.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063345007,0.867474,60480.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063345208,0.86745872,60481.0,60471.0,0.18608753]
["bitfinex-derivatives","BTCF0:USTF0",1618063345607,0.86745872,60481.0,60472.0,0.01356675]
["bitfinex-derivatives","BTCF0:USTF0",1618063345809,0.86742803,60482.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063346208,0.86742611,60483.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063346410,0.86741157,60482.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063346608,0.86733889,60483.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063347207,0.86738138,60482.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063349711,0.86733913,60483.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063351615,0.86733913,60483.0,60482.0,2.305]
["bitfinex-derivatives","BTCF0:USTF0",1618063352019,0.86718463,60484.0,60482.0,2.305]
["bitfinex-derivatives","BTCF0:USTF0",1618063352217,0.86718463,60484.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063352619,0.86708544,60485.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063355321,0.86690671,60486.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063357223,0.866828,60485.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063357822,0.86673813,60486.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063360624,0.86651586,60485.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063360824,0.86648513,60486.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063361025,0.86648865,60485.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063362225,0.86642296,60486.0,60482.0,2.30401157]
["bitfinex-derivatives","BTCF0:USTF0",1618063362425,0.86642296,60486.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063363626,0.99368953,60487.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063366030,0.1274,60487.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063366430,0.99357102,60487.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063366631,0.1274,60487.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063366830,0.99353003,60487.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063367432,0.86613456,60486.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063368834,0.86630537,60485.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063370038,0.10725655,60484.0,60482.0,2.43748314]
["bitfinex-derivatives","BTCF0:USTF0",1618063371638,0.10725655,60484.0,60482.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1618063371838,0.10725655,60484.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063372441,0.10725655,60484.0,60480.0,0.10626809]
["bitfinex-derivatives","BTCF0:USTF0",1618063374643,0.97403847,60484.0,60480.0,0.10626809]
["bitfinex-derivatives","BTCF0:USTF0",1618063375046,0.10725655,60484.0,60480.0,0.10626809]
["bitfinex-derivatives","BTCF0:USTF0",1618063375645,0.97402515,60484.0,60480.0,0.10626809]
["bitfinex-derivatives","BTCF0:USTF0",1618063375846,1.86677906,60483.0,60480.0,0.10626809]
["bitfinex-derivatives","BTCF0:USTF0",1618063376044,3.2488785,60481.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063376244,3.2488785,60481.0,60445.0,0.28842821]
["bitfinex-derivatives","BTCF0:USTF0",1618063376245,4.2488785,60481.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063376445,0.86684566,60476.0,60447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618063376646,0.86689408,60474.0,60448.0,0.01365038]
["bitfinex-derivatives","BTCF0:USTF0",1618063376847,0.09831,60474.0,60449.0,0.01364974]
["bitfinex-derivatives","BTCF0:USTF0",1618063377246,0.09831,60474.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063377447,0.09831,60474.0,60448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618063377448,0.09831,60474.0,60456.0,0.01364907]
["bitfinex-derivatives","BTCF0:USTF0",1618063377648,0.09831,60474.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063377847,0.09831,60474.0,60457.0,0.01365099]
["bitfinex-derivatives","BTCF0:USTF0",1618063378046,0.09831,60474.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063379648,0.96529133,60474.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063380047,1.07254788,60474.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063381648,1.07254788,60474.0,60468.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1618063381649,3.05785363,60474.0,60468.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1618063382450,1.86710221,60469.0,60468.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1618063383049,1.86710221,60469.0,60468.0,2.92111136]
["bitfinex-derivatives","BTCF0:USTF0",1618063384049,0.86710221,60469.0,60468.0,2.92111136]
["bitfinex-derivatives","BTCF0:USTF0",1618063384250,1.0,60468.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063384450,0.86704033,60467.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063386051,0.10725655,60463.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063389255,1.10725655,60463.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063389657,1.10725655,60463.0,60452.0,2.1621]
["bitfinex-derivatives","BTCF0:USTF0",1618063389857,2.5223,60455.0,60434.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618063390056,2.5223,60455.0,60426.0,0.3472203]
["bitfinex-derivatives","BTCF0:USTF0",1618063390057,0.0496,60454.0,60435.0,0.01367084]
["bitfinex-derivatives","BTCF0:USTF0",1618063390258,0.0496,60454.0,60446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063390463,2.64126,60455.0,60447.0,0.01366975]
["bitfinex-derivatives","BTCF0:USTF0",1618063390661,1.0,60450.0,60447.0,0.01366975]
["bitfinex-derivatives","BTCF0:USTF0",1618063391059,0.0502,60449.0,60446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063391260,1.0,60448.0,60446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063391659,1.0,60447.0,60446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063392263,1.10725655,60447.0,60446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063393268,1.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063393467,0.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063395069,0.15715655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063396069,0.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063399879,1.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063400279,0.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063401079,1.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063401679,0.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063401879,1.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063402080,0.10725655,60447.0,60446.0,0.10626773]
["bitfinex-derivatives","BTCF0:USTF0",1618063403682,0.10725655,60447.0,60446.0,0.10527885]
["bitfinex-derivatives","BTCF0:USTF0",1618063405483,1.10725655,60447.0,60446.0,0.10527885]
["bitfinex-derivatives","BTCF0:USTF0",1618063407484,0.10725655,60447.0,60446.0,0.10527885]
["bitfinex-derivatives","BTCF0:USTF0",1618063408085,1.10725655,60447.0,60446.0,0.10527885]
["bitfinex-derivatives","BTCF0:USTF0",1618063408284,1.10725655,60447.0,60422.0,2.3359]
["bitfinex-derivatives","BTCF0:USTF0",1618063408486,1.10725655,60447.0,60423.0,0.01367388]
["bitfinex-derivatives","BTCF0:USTF0",1618063408687,1.0,60439.0,60423.0,0.01367388]
["bitfinex-derivatives","BTCF0:USTF0",1618063408886,1.14616,60439.0,60423.0,0.01367388]
["bitfinex-derivatives","BTCF0:USTF0",1618063410087,1.0,60437.0,60423.0,0.01367388]
["bitfinex-derivatives","BTCF0:USTF0",1618063410287,1.0,60437.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063410889,0.14616,60439.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063410890,1.0,60438.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063411088,1.14616,60439.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063412092,0.14616,60439.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063413892,0.10725655,60442.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063417797,1.0,60441.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063417997,1.10933,60441.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063418196,0.10933,60441.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063419198,1.0,60440.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063419599,1.10933,60441.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063420000,0.10933,60441.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063420200,1.0,60438.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063422003,1.0,60439.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063422602,1.0,60440.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063423002,0.10933,60441.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063423003,1.0,60439.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063423603,0.998,60439.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063423902,1.0,60439.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063424503,1.0,60440.0,60436.0,0.10626763]
["bitfinex-derivatives","BTCF0:USTF0",1618063424904,1.0,60439.0,60436.0,0.10527868]
["bitfinex-derivatives","BTCF0:USTF0",1618063425706,1.10725655,60442.0,60436.0,0.10527868]
["bitfinex-derivatives","BTCF0:USTF0",1618063425908,1.0,60442.0,60438.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618063426106,0.68773323,60449.0,60438.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618063426305,0.68771299,60452.0,60438.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1618063426505,0.68771299,60452.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063426709,0.68779342,60453.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063427106,0.6878158,60454.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063427706,0.68789831,60455.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063428310,0.04969483,60459.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063428311,0.68793183,60456.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063430512,0.86531841,60461.0,60455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063430712,0.68834055,60456.0,60455.0,0.24014655]
["bitfinex-derivatives","BTCF0:USTF0",1618063435214,0.68834055,60456.0,60455.0,0.23915779]
["bitfinex-derivatives","BTCF0:USTF0",1618063444130,0.73714055,60456.0,60455.0,0.23915779]
["bitfinex-derivatives","BTCF0:USTF0",1618063444330,0.68834055,60456.0,60455.0,0.23915779]
["bitfinex-derivatives","BTCF0:USTF0",1618063445330,0.68834055,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063445531,1.34756488,60457.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063445730,1.55807592,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063446530,1.71523247,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063446730,1.66533247,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063447931,1.55807592,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063448432,0.69029803,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063449232,1.55838271,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063449633,0.69029803,60456.0,60455.0,0.10527906]
["bitfinex-derivatives","BTCF0:USTF0",1618063451637,0.69029803,60456.0,60455.0,0.24853906]
["bitfinex-derivatives","BTCF0:USTF0",1618063452037,0.73919803,60456.0,60455.0,0.24853906]
["bitfinex-derivatives","BTCF0:USTF0",1618063452238,0.69029803,60456.0,60455.0,0.24853906]
["bitfinex-derivatives","BTCF0:USTF0",1618063455242,0.69029803,60456.0,60455.0,0.24755033]
["bitfinex-derivatives","BTCF0:USTF0",1618063455644,0.73999803,60456.0,60455.0,0.24755033]
["bitfinex-derivatives","BTCF0:USTF0",1618063456043,0.69029803,60456.0,60455.0,0.24755033]
["bitfinex-derivatives","BTCF0:USTF0",1618063457045,0.69029803,60456.0,60455.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1618063457245,0.69029803,60456.0,60455.0,3.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1618063460647,0.4798,60457.0,60455.0,3.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1618063460648,1.16993355,60457.0,60455.0,3.0849769]
["bitfinex-derivatives","BTCF0:USTF0",1618063460850,1.16993355,60457.0,60456.0,0.01373208]
["bitfinex-derivatives","BTCF0:USTF0",1618063465357,0.69013355,60457.0,60456.0,0.01373208]
["bitfinex-derivatives","BTCF0:USTF0",1618063465556,0.10725655,60468.0,60456.0,0.01373208]
["bitfinex-derivatives","BTCF0:USTF0",1618063465557,0.68993058,60458.0,60456.0,0.01373208]
["bitfinex-derivatives","BTCF0:USTF0",1618063465957,0.68991336,60460.0,60456.0,0.01373208]
["bitfinex-derivatives","BTCF0:USTF0",1618063466560,0.68985912,60461.0,60459.0,3.7346]
["bitfinex-derivatives","BTCF0:USTF0",1618063466961,0.1274,60469.0,60459.0,2.7346]
["bitfinex-derivatives","BTCF0:USTF0",1618063466962,0.68984529,60460.0,60459.0,2.7346]
["bitfinex-derivatives","BTCF0:USTF0",1618063467963,0.68984529,60460.0,60456.0,0.01364573]
["bitfinex-derivatives","BTCF0:USTF0",1618063468161,0.68984529,60460.0,60455.0,0.10429033]
["bitfinex-derivatives","BTCF0:USTF0",1618063468362,0.68984529,60460.0,60456.0,0.01364518]
["bitfinex-derivatives","BTCF0:USTF0",1618063468562,0.68984529,60460.0,60456.0,0.12255518]
["bitfinex-derivatives","BTCF0:USTF0",1618063468762,0.68979264,60459.0,60457.0,0.01364696]
["bitfinex-derivatives","BTCF0:USTF0",1618063468963,0.68979264,60459.0,60458.0,2.7435]
["bitfinex-derivatives","BTCF0:USTF0",1618063469362,0.68979264,60459.0,60458.0,2.75714497]
["bitfinex-derivatives","BTCF0:USTF0",1618063470963,0.68981551,60460.0,60458.0,2.75714497]
["bitfinex-derivatives","BTCF0:USTF0",1618063471161,0.68981551,60460.0,60459.0,0.01377741]
["bitfinex-derivatives","BTCF0:USTF0",1618063471562,0.68974893,60463.0,60459.0,0.01377741]
["bitfinex-derivatives","BTCF0:USTF0",1618063472363,0.68979544,60460.0,60459.0,0.16267741]
["bitfinex-derivatives","BTCF0:USTF0",1618063472763,0.68976121,60461.0,60459.0,0.16267741]
["bitfinex-derivatives","BTCF0:USTF0",1618063473168,0.68976169,60463.0,60460.0,0.01377901]
["bitfinex-derivatives","BTCF0:USTF0",1618063473967,0.99450364,60469.0,60460.0,0.01377901]
["bitfinex-derivatives","BTCF0:USTF0",1618063473968,0.68975856,60461.0,60460.0,0.01377901]
["bitfinex-derivatives","BTCF0:USTF0",1618063474167,0.68975856,60461.0,60459.0,0.01377954]
["bitfinex-derivatives","BTCF0:USTF0",1618063475167,0.68976996,60460.0,60459.0,0.01377954]
["bitfinex-derivatives","BTCF0:USTF0",1618063476872,0.68981372,60461.0,60459.0,0.01377954]
["bitfinex-derivatives","BTCF0:USTF0",1618063477476,0.68981372,60461.0,60459.0,0.01279095]
["bitfinex-derivatives","BTCF0:USTF0",1618063478074,0.689792,60462.0,60459.0,0.01279095]
["bitfinex-derivatives","BTCF0:USTF0",1618063478277,0.68979245,60461.0,60459.0,0.01279095]
["bitfinex-derivatives","BTCF0:USTF0",1618063479575,0.1274,60469.0,60459.0,0.01279095]
["bitfinex-derivatives","BTCF0:USTF0",1618063479576,0.68981578,60462.0,60459.0,0.01279095]
["bitfinex-derivatives","BTCF0:USTF0",1618063479975,0.68988481,60461.0,60459.0,0.01279095]
["bitfinex-derivatives","BTCF0:USTF0",1618063481178,0.6899383,60462.0,60459.0,0.01279095]
["bitfinex-derivatives","BTCF0:USTF0",1618063482176,0.69000752,60461.0,60459.0,0.15087095]
["bitfinex-derivatives","BTCF0:USTF0",1618063482576,0.68998543,60462.0,60460.0,0.01373194]
["bitfinex-derivatives","BTCF0:USTF0",1618063482775,0.68998748,60461.0,60460.0,0.01373194]
["bitfinex-derivatives","BTCF0:USTF0",1618063482976,0.69008456,60462.0,60460.0,0.01373194]
["bitfinex-derivatives","BTCF0:USTF0",1618063484678,0.69008456,60462.0,60459.0,0.01372432]
["bitfinex-derivatives","BTCF0:USTF0",1618063484879,0.86775287,60467.0,60461.0,0.01372686]
["bitfinex-derivatives","BTCF0:USTF0",1618063485078,0.86775287,60467.0,60459.0,0.01372683]
["bitfinex-derivatives","BTCF0:USTF0",1618063485281,0.69028154,60462.0,60459.0,0.01372683]
["bitfinex-derivatives","BTCF0:USTF0",1618063485581,0.6902559,60461.0,60459.0,0.01372683]
["bitfinex-derivatives","BTCF0:USTF0",1618063487685,0.6902559,60461.0,60459.0,0.01273828]
["bitfinex-derivatives","BTCF0:USTF0",1618063492988,0.8004759,60461.0,60459.0,0.01273828]
["bitfinex-derivatives","BTCF0:USTF0",1618063493188,0.8004759,60461.0,60456.0,0.01367266]
["bitfinex-derivatives","BTCF0:USTF0",1618063493389,0.69043784,60460.0,60458.0,2.4705]
["bitfinex-derivatives","BTCF0:USTF0",1618063493793,0.69043784,60460.0,60459.0,0.01367707]
["bitfinex-derivatives","BTCF0:USTF0",1618063495691,4.38333784,60460.0,60459.0,0.01367707]
["bitfinex-derivatives","BTCF0:USTF0",1618063495892,4.38333784,60460.0,60455.0,0.10429033]
["bitfinex-derivatives","BTCF0:USTF0",1618063496296,6.23810559,60460.0,60455.0,0.10429033]
["bitfinex-derivatives","BTCF0:USTF0",1618063496491,1.0,60456.0,60455.0,0.10429033]
["bitfinex-derivatives","BTCF0:USTF0",1618063496693,2.55890944,60456.0,60455.0,0.10429033]
["bitfinex-derivatives","BTCF0:USTF0",1618063496892,0.86831259,60447.0,60445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063497093,0.69072337,60446.0,60445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063497291,0.69072337,60446.0,60445.0,0.01371181]
["bitfinex-derivatives","BTCF0:USTF0",1618063497494,2.55894854,60446.0,60422.0,2.6326]
["bitfinex-derivatives","BTCF0:USTF0",1618063497898,0.69069008,60438.0,60423.0,0.01372242]
["bitfinex-derivatives","BTCF0:USTF0",1618063498096,0.69069272,60439.0,60423.0,0.01372242]
["bitfinex-derivatives","BTCF0:USTF0",1618063498295,0.69055513,60440.0,60423.0,0.01372242]
["bitfinex-derivatives","BTCF0:USTF0",1618063498899,0.10725655,60441.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063499097,0.69056639,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063499496,0.69056639,60440.0,60439.0,0.11999362]
["bitfinex-derivatives","BTCF0:USTF0",1618063500200,0.79770228,60441.0,60439.0,0.11999362]
["bitfinex-derivatives","BTCF0:USTF0",1618063500599,0.79770228,60441.0,60440.0,0.01372562]
["bitfinex-derivatives","BTCF0:USTF0",1618063501801,0.10725655,60441.0,60440.0,0.01372562]
["bitfinex-derivatives","BTCF0:USTF0",1618063502901,0.69032871,60443.0,60440.0,0.01372562]
["bitfinex-derivatives","BTCF0:USTF0",1618063503102,0.69032806,60444.0,60443.0,2.2667]
["bitfinex-derivatives","BTCF0:USTF0",1618063503503,0.69025504,60445.0,60443.0,2.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1618063503701,0.69025504,60445.0,60444.0,0.01371301]
["bitfinex-derivatives","BTCF0:USTF0",1618063505302,0.69025504,60445.0,60440.0,0.0137214]
["bitfinex-derivatives","BTCF0:USTF0",1618063506305,0.10604,60446.0,60440.0,0.0137214]
["bitfinex-derivatives","BTCF0:USTF0",1618063508808,0.79613252,60446.0,60440.0,0.0137214]
["bitfinex-derivatives","BTCF0:USTF0",1618063509809,0.69005117,60443.0,60440.0,0.01273258]
["bitfinex-derivatives","BTCF0:USTF0",1618063510210,0.69005835,60442.0,60440.0,0.01273258]
["bitfinex-derivatives","BTCF0:USTF0",1618063510810,0.10725655,60441.0,60440.0,0.01273258]
["bitfinex-derivatives","BTCF0:USTF0",1618063511211,0.79728932,60441.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063511411,0.68992593,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063511811,0.68992593,60440.0,60439.0,0.11988717]
["bitfinex-derivatives","BTCF0:USTF0",1618063512014,0.68992593,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063512213,0.68992593,60440.0,60439.0,0.11988556]
["bitfinex-derivatives","BTCF0:USTF0",1618063512612,0.68992593,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063513815,0.10725655,60441.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063514015,0.68971389,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063514416,1.68971389,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063514617,3.75561389,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063515218,3.75561389,60440.0,60439.0,0.15646764]
["bitfinex-derivatives","BTCF0:USTF0",1618063515415,3.75561389,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063516219,1.68971389,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063517018,0.68971389,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063517818,1.68971389,60440.0,60439.0,0.10626764]
["bitfinex-derivatives","BTCF0:USTF0",1618063519722,1.68971389,60440.0,60439.0,0.10527864]
["bitfinex-derivatives","BTCF0:USTF0",1618063529928,1.68971389,60440.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063530625,0.68971389,60440.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063530827,1.0,60440.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063531927,0.10725655,60441.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063535833,1.0,60440.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063536033,0.10725655,60441.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063536433,1.0,60440.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063538633,0.68842718,60442.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063538634,1.0,60441.0,60439.0,0.10428962]
["bitfinex-derivatives","BTCF0:USTF0",1618063540034,1.0,60441.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063540239,0.68855951,60443.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063541836,1.0,60441.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063542636,0.68855951,60443.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063543236,1.68855951,60443.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063543438,0.68885661,60442.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063543636,1.0,60441.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063544641,1.68885661,60442.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063544841,0.68885661,60442.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063545041,1.0,60441.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063545241,1.0,60440.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063546541,1.68918655,60440.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063546942,4.61788655,60440.0,60439.0,0.10330069]
["bitfinex-derivatives","BTCF0:USTF0",1618063549648,4.61788655,60440.0,60420.0,2.5043]
["bitfinex-derivatives","BTCF0:USTF0",1618063550048,0.68965091,60438.0,60421.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1618063550454,1.0,60434.0,60421.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1618063550650,1.0,60435.0,60421.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1618063551249,0.68983356,60437.0,60421.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1618063551451,1.0,60434.0,60421.0,0.01336295]
["bitfinex-derivatives","BTCF0:USTF0",1618063551650,1.0,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063551849,1.0,60434.0,60433.0,0.11963077]
["bitfinex-derivatives","BTCF0:USTF0",1618063553150,1.0,60434.0,60433.0,0.10626759]
["bitfinex-derivatives","BTCF0:USTF0",1618063553350,3.2072,60434.0,60433.0,0.11963481]
["bitfinex-derivatives","BTCF0:USTF0",1618063553551,3.89774704,60434.0,60433.0,0.11963481]
["bitfinex-derivatives","BTCF0:USTF0",1618063554750,3.89774704,60434.0,60433.0,0.10626759]
["bitfinex-derivatives","BTCF0:USTF0",1618063554950,3.89774704,60434.0,60433.0,0.11964744]
["bitfinex-derivatives","BTCF0:USTF0",1618063555556,4.76656589,60434.0,60433.0,0.11964744]
["bitfinex-derivatives","BTCF0:USTF0",1618063559356,4.76656589,60434.0,60433.0,0.10626759]
["bitfinex-derivatives","BTCF0:USTF0",1618063561158,4.81626589,60434.0,60433.0,0.10626759]
["bitfinex-derivatives","BTCF0:USTF0",1618063561359,4.76656589,60434.0,60433.0,0.10626759]
["bitfinex-derivatives","BTCF0:USTF0",1618063563062,4.90504155,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063563459,4.76656589,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063566763,5.89205386,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063567263,5.7535714,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063567463,6.2535714,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063567663,7.2535714,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063567865,7.39205473,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063568063,5.89205473,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063568764,7.2535714,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063568962,5.7535714,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063569163,7.39205133,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063569363,5.89205133,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063569563,5.7535714,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063570965,5.89205553,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063571163,7.39205553,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063571663,5.89205553,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063572063,5.7535714,60434.0,60433.0,0.10527848]
["bitfinex-derivatives","BTCF0:USTF0",1618063573065,5.89205568,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063573666,5.7535714,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063575769,7.2535714,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063575973,7.39205472,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063576170,5.89205472,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063576370,4.76656589,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063578271,6.26656589,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063578474,4.76656589,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063578673,4.90504733,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063578873,4.76656589,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063579474,5.75299737,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063580577,4.76656589,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063580778,4.90504948,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063580981,1.69784948,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063581185,2.55936589,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063582779,5.15246589,60434.0,60433.0,0.10428931]
["bitfinex-derivatives","BTCF0:USTF0",1618063583381,6.13876093,60434.0,60433.0,0.10330013]
["bitfinex-derivatives","BTCF0:USTF0",1618063584181,6.13876093,60434.0,60398.0,0.2934385]
["bitfinex-derivatives","BTCF0:USTF0",1618063584381,0.69039784,60422.0,60399.0,0.01343177]
["bitfinex-derivatives","BTCF0:USTF0",1618063584582,0.73435606,60422.0,60399.0,0.01343177]
["bitfinex-derivatives","BTCF0:USTF0",1618063585383,1.0,60416.0,60399.0,0.01343177]
["bitfinex-derivatives","BTCF0:USTF0",1618063585983,1.0,60416.0,60415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063586187,1.0,60416.0,60415.0,0.12068886]
["bitfinex-derivatives","BTCF0:USTF0",1618063588288,0.10725655,60421.0,60415.0,0.12068886]
["bitfinex-derivatives","BTCF0:USTF0",1618063588688,0.10725655,60421.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063590288,1.0,60417.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063591893,1.0,60418.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063592292,1.10725655,60421.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063592793,1.0,60418.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063593192,0.10725655,60421.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063593193,1.0,60419.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063594795,0.91734417,60419.0,60416.0,0.01345987]
["bitfinex-derivatives","BTCF0:USTF0",1618063594995,0.91734417,60419.0,60416.0,0.01247069]
["bitfinex-derivatives","BTCF0:USTF0",1618063595196,0.10725655,60421.0,60417.0,0.01340278]
["bitfinex-derivatives","BTCF0:USTF0",1618063595197,1.7975426,60421.0,60417.0,0.01340278]
["bitfinex-derivatives","BTCF0:USTF0",1618063595597,1.7975426,60421.0,60416.0,0.01340334]
["bitfinex-derivatives","BTCF0:USTF0",1618063595798,1.7975426,60421.0,60418.0,0.01340212]
["bitfinex-derivatives","BTCF0:USTF0",1618063595997,1.7975426,60421.0,60416.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1618063596197,0.7975426,60421.0,60416.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1618063596399,1.7975426,60421.0,60416.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1618063597799,0.69034236,60420.0,60416.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1618063598001,1.0,60419.0,60416.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1618063598400,1.0,60417.0,60416.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1618063598601,0.69037102,60419.0,60416.0,0.01340155]
["bitfinex-derivatives","BTCF0:USTF0",1618063598801,0.69037102,60419.0,60418.0,2.1801]
["bitfinex-derivatives","BTCF0:USTF0",1618063599003,0.79762227,60421.0,60418.0,2.19349735]
["bitfinex-derivatives","BTCF0:USTF0",1618063599201,0.79762227,60421.0,60419.0,0.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1618063602406,1.0,60420.0,60419.0,0.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1618063602606,0.79762227,60421.0,60419.0,0.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1618063602808,1.0,60420.0,60419.0,0.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1618063603007,1.69059045,60420.0,60419.0,0.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1618063604609,0.69059045,60420.0,60419.0,0.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1618063605110,0.60793604,60420.0,60419.0,0.0133973]
["bitfinex-derivatives","BTCF0:USTF0",1618063605511,0.60793604,60420.0,60419.0,0.01240811]
["bitfinex-derivatives","BTCF0:USTF0",1618063605711,1.60793604,60420.0,60419.0,0.01240811]
["bitfinex-derivatives","BTCF0:USTF0",1618063613421,4.47713604,60420.0,60416.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1618063613622,4.00769189,60420.0,60416.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1618063613823,3.00769189,60420.0,60416.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1618063614023,2.8692,60420.0,60416.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1618063614924,1.0,60417.0,60416.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1618063615325,1.60899275,60417.0,60416.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1618063615727,1.69165125,60417.0,60416.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1618063616127,0.69165125,60417.0,60416.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1618063625639,0.60899284,60417.0,60416.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1618063626641,0.60899284,60417.0,60416.0,0.01139258]
["bitfinex-derivatives","BTCF0:USTF0",1618063634653,0.60899284,60417.0,60416.0,2.13429258]
["bitfinex-derivatives","BTCF0:USTF0",1618063635453,0.60899284,60417.0,60416.0,0.01139258]
["bitfinex-derivatives","BTCF0:USTF0",1618063636053,0.60899284,60417.0,60416.0,0.06129258]
["bitfinex-derivatives","BTCF0:USTF0",1618063636255,0.60899284,60417.0,60416.0,0.01139258]
["bitfinex-derivatives","BTCF0:USTF0",1618063636856,0.60899284,60417.0,60416.0,0.01040334]
["bitfinex-derivatives","BTCF0:USTF0",1618063642365,1.71207284,60417.0,60416.0,0.01040334]
["bitfinex-derivatives","BTCF0:USTF0",1618063643766,5.26452946,60417.0,60416.0,0.01040334]
["bitfinex-derivatives","BTCF0:USTF0",1618063646570,5.26452946,60417.0,60398.0,0.01320118]
["bitfinex-derivatives","BTCF0:USTF0",1618063646770,5.26452946,60417.0,60415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063647172,0.86974808,60416.0,60415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063647370,0.86974808,60416.0,60415.0,0.12044806]
["bitfinex-derivatives","BTCF0:USTF0",1618063647571,1.56161902,60416.0,60415.0,0.11945881]
["bitfinex-derivatives","BTCF0:USTF0",1618063648372,2.56161902,60416.0,60415.0,0.01319151]
["bitfinex-derivatives","BTCF0:USTF0",1618063648771,2.66887557,60416.0,60408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063648971,2.66887557,60416.0,60415.0,0.01320719]
["bitfinex-derivatives","BTCF0:USTF0",1618063649171,2.9791,60410.0,60394.0,0.09349206]
["bitfinex-derivatives","BTCF0:USTF0",1618063649373,2.9791,60410.0,60409.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1618063649573,3.67084438,60410.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063649771,0.69177098,60403.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063649971,0.69178751,60402.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063650373,1.69178751,60402.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063650572,1.0,60396.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063650975,0.10725655,60396.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063651376,2.33785655,60396.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063652177,3.33785655,60396.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063652378,3.38725655,60396.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063652580,3.33785655,60396.0,60395.0,0.01320798]
["bitfinex-derivatives","BTCF0:USTF0",1618063652977,3.33785655,60396.0,60385.0,0.01316718]
["bitfinex-derivatives","BTCF0:USTF0",1618063653181,3.33785655,60396.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063653582,0.69001542,60395.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063653779,1.0,60388.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063653980,1.12589,60388.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063654781,2.6885,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063654983,2.79575655,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063656987,3.79575655,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063658788,2.79575655,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063659586,3.79575655,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063659784,2.79575655,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063659986,0.15685655,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063660187,0.10725655,60383.0,60382.0,0.01316747]
["bitfinex-derivatives","BTCF0:USTF0",1618063660389,0.10725655,60383.0,60382.0,0.01217783]
["bitfinex-derivatives","BTCF0:USTF0",1618063660786,1.10725655,60383.0,60382.0,0.01217783]
["bitfinex-derivatives","BTCF0:USTF0",1618063661188,0.10725655,60383.0,60382.0,0.01217783]
["bitfinex-derivatives","BTCF0:USTF0",1618063662190,0.10725655,60383.0,60381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063662389,0.15685655,60383.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063662991,0.10725655,60383.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063663591,1.10725655,60383.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063664189,0.10725655,60383.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063664390,1.10725655,60383.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063664590,0.10725655,60383.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063667895,2.2224,60389.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063668098,0.68663196,60396.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063668294,0.08277323,60400.0,60382.0,0.01305178]
["bitfinex-derivatives","BTCF0:USTF0",1618063668295,0.68631649,60397.0,60385.0,2.5643]
["bitfinex-derivatives","BTCF0:USTF0",1618063668694,0.68631649,60397.0,60386.0,0.01306439]
["bitfinex-derivatives","BTCF0:USTF0",1618063668895,0.68631649,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063669099,0.68653527,60399.0,60396.0,0.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1618063669296,0.7693635,60400.0,60396.0,0.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1618063669495,0.08277323,60400.0,60396.0,0.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1618063671096,0.08277323,60400.0,60396.0,0.23226697]
["bitfinex-derivatives","BTCF0:USTF0",1618063671899,6.835e-05,60400.0,60399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063672497,6.835e-05,60400.0,60399.0,1.0131898]
["bitfinex-derivatives","BTCF0:USTF0",1618063676403,6.835e-05,60400.0,60399.0,0.0131898]
["bitfinex-derivatives","BTCF0:USTF0",1618063676602,6.835e-05,60400.0,60397.0,0.01318309]
["bitfinex-derivatives","BTCF0:USTF0",1618063676804,6.835e-05,60400.0,60399.0,0.01318316]
["bitfinex-derivatives","BTCF0:USTF0",1618063677004,6.835e-05,60400.0,60398.0,0.0131844]
["bitfinex-derivatives","BTCF0:USTF0",1618063677204,6.835e-05,60400.0,60399.0,0.01318414]
["bitfinex-derivatives","BTCF0:USTF0",1618063677405,6.835e-05,60400.0,60397.0,0.01318478]
["bitfinex-derivatives","BTCF0:USTF0",1618063677603,6.835e-05,60400.0,60399.0,0.01318552]
["bitfinex-derivatives","BTCF0:USTF0",1618063677804,6.835e-05,60400.0,60397.0,0.01318577]
["bitfinex-derivatives","BTCF0:USTF0",1618063680207,6.835e-05,60400.0,60396.0,2.95526697]
["bitfinex-derivatives","BTCF0:USTF0",1618063680807,6.835e-05,60400.0,60397.0,0.01318144]
["bitfinex-derivatives","BTCF0:USTF0",1618063681007,6.835e-05,60400.0,60396.0,2.95526697]
["bitfinex-derivatives","BTCF0:USTF0",1618063681008,0.1073249,60400.0,60396.0,2.95526697]
["bitfinex-derivatives","BTCF0:USTF0",1618063681410,0.1073249,60400.0,60397.0,0.01219449]
["bitfinex-derivatives","BTCF0:USTF0",1618063689919,0.10725655,60400.0,60397.0,0.01219449]
["bitfinex-derivatives","BTCF0:USTF0",1618063692119,0.10725655,60400.0,60397.0,0.01120495]
["bitfinex-derivatives","BTCF0:USTF0",1618063692718,0.10725655,60400.0,60396.0,2.95526697]
["bitfinex-derivatives","BTCF0:USTF0",1618063693518,0.10725655,60400.0,60396.0,3.00446697]
["bitfinex-derivatives","BTCF0:USTF0",1618063693721,0.10725655,60400.0,60397.0,0.01325088]
["bitfinex-derivatives","BTCF0:USTF0",1618063699227,0.68504568,60404.0,60397.0,0.01325088]
["bitfinex-derivatives","BTCF0:USTF0",1618063699427,0.68464522,60405.0,60397.0,0.01325088]
["bitfinex-derivatives","BTCF0:USTF0",1618063699827,0.68464155,60404.0,60397.0,0.01325088]
["bitfinex-derivatives","BTCF0:USTF0",1618063700529,0.68480477,60406.0,60397.0,0.01325088]
["bitfinex-derivatives","BTCF0:USTF0",1618063700928,0.68497626,60405.0,60397.0,0.01325088]
["bitfinex-derivatives","BTCF0:USTF0",1618063701127,0.68504608,60406.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063702533,0.68504608,60406.0,60404.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618063702933,0.6857495,60405.0,60404.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618063712244,1.54758719,60405.0,60404.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618063713249,0.6857495,60405.0,60404.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1618063713446,1.54763821,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063714048,0.6857495,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063716154,0.6857495,60405.0,60404.0,0.11849163]
["bitfinex-derivatives","BTCF0:USTF0",1618063716756,0.6857495,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063717156,1.54780879,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063717656,0.6857495,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063721164,1.54787434,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063721964,0.6857495,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063722367,0.6857495,60405.0,60404.0,2.51267748]
["bitfinex-derivatives","BTCF0:USTF0",1618063722765,0.6857495,60405.0,60404.0,2.52589518]
["bitfinex-derivatives","BTCF0:USTF0",1618063722966,0.6857495,60405.0,60404.0,2.51267748]
["bitfinex-derivatives","BTCF0:USTF0",1618063723165,0.6857495,60405.0,60404.0,2.52589416]
["bitfinex-derivatives","BTCF0:USTF0",1618063723367,0.6857495,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063723566,4.64613776,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063723767,5.64613776,60405.0,60404.0,0.10527748]
["bitfinex-derivatives","BTCF0:USTF0",1618063724169,6.7634408,60405.0,60370.0,0.29626593]
["bitfinex-derivatives","BTCF0:USTF0",1618063724568,0.68525829,60390.0,60371.0,0.01321691]
["bitfinex-derivatives","BTCF0:USTF0",1618063724768,0.81386829,60390.0,60371.0,0.01321691]
["bitfinex-derivatives","BTCF0:USTF0",1618063725168,0.81386829,60390.0,60389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063725570,0.81386829,60390.0,60389.0,0.12047594]
["bitfinex-derivatives","BTCF0:USTF0",1618063725770,0.12861,60390.0,60389.0,0.12047594]
["bitfinex-derivatives","BTCF0:USTF0",1618063726171,0.12861,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063726172,0.81396963,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063726772,1.81396963,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063727373,0.92122618,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063728173,0.92122618,60390.0,60389.0,2.62218622]
["bitfinex-derivatives","BTCF0:USTF0",1618063728975,1.92122618,60390.0,60389.0,2.62218622]
["bitfinex-derivatives","BTCF0:USTF0",1618063729372,0.92122618,60390.0,60389.0,2.62218622]
["bitfinex-derivatives","BTCF0:USTF0",1618063731481,0.92122618,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063731683,3.65052618,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063732977,2.96516655,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063733779,3.64785897,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063734380,2.96516655,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063735079,2.85791,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063736784,2.85791,60390.0,60389.0,0.16938622]
["bitfinex-derivatives","BTCF0:USTF0",1618063737182,2.85791,60390.0,60389.0,0.11948622]
["bitfinex-derivatives","BTCF0:USTF0",1618063738283,2.85791,60390.0,60389.0,0.11849653]
["bitfinex-derivatives","BTCF0:USTF0",1618063738685,3.54037999,60390.0,60389.0,0.11849653]
["bitfinex-derivatives","BTCF0:USTF0",1618063739083,2.85791,60390.0,60389.0,0.11849653]
["bitfinex-derivatives","BTCF0:USTF0",1618063740084,0.12861,60390.0,60389.0,0.11849653]
["bitfinex-derivatives","BTCF0:USTF0",1618063740285,0.68247801,60391.0,60389.0,0.11849653]
["bitfinex-derivatives","BTCF0:USTF0",1618063740486,0.68247801,60391.0,60390.0,2.32819494]
["bitfinex-derivatives","BTCF0:USTF0",1618063740685,0.96520384,60397.0,60390.0,2.32819494]
["bitfinex-derivatives","BTCF0:USTF0",1618063740885,0.96520384,60397.0,60391.0,0.0129954]
["bitfinex-derivatives","BTCF0:USTF0",1618063741289,0.96520384,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063741290,0.10725655,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063741688,1.64745009,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063741887,2.64745009,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063743589,1.64745009,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063745593,2.64745009,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063746795,1.64745009,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063746995,2.64745009,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063748298,1.64745009,60397.0,60396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063749298,1.64745009,60397.0,60396.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618063756408,1.64375665,60397.0,60396.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618063759514,1.64375665,60397.0,60396.0,0.10527709]
["bitfinex-derivatives","BTCF0:USTF0",1618063759715,1.64375665,60397.0,60396.0,2.37087709]
["bitfinex-derivatives","BTCF0:USTF0",1618063760114,0.78799552,60397.0,60396.0,2.37087709]
["bitfinex-derivatives","BTCF0:USTF0",1618063760717,0.78799552,60397.0,60396.0,2.38385407]
["bitfinex-derivatives","BTCF0:USTF0",1618063760914,0.68073897,60397.0,60396.0,2.66755407]
["bitfinex-derivatives","BTCF0:USTF0",1618063761115,0.85623731,60401.0,60396.0,2.66755407]
["bitfinex-derivatives","BTCF0:USTF0",1618063761315,0.04973179,60414.0,60400.0,2.3464]
["bitfinex-derivatives","BTCF0:USTF0",1618063761514,0.49576671,60409.0,60401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618063761715,0.44867371,60414.0,60402.0,0.01300143]
["bitfinex-derivatives","BTCF0:USTF0",1618063761915,0.33437371,60414.0,60413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063762116,0.0137,60414.0,60413.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1618063762317,0.0288252,60416.0,60413.0,2.76249099]
["bitfinex-derivatives","BTCF0:USTF0",1618063762516,0.97619097,60446.0,60413.0,2.76249099]
["bitfinex-derivatives","BTCF0:USTF0",1618063762716,0.19784091,60450.0,60414.0,1.01298477]
["bitfinex-derivatives","BTCF0:USTF0",1618063762717,0.115,60440.0,60414.0,1.01298477]
["bitfinex-derivatives","BTCF0:USTF0",1618063762916,0.074,60440.0,60438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063763117,0.97695583,60453.0,60439.0,2.5451]
["bitfinex-derivatives","BTCF0:USTF0",1618063763317,0.1274,60452.0,60439.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1618063763517,0.1274,60452.0,60440.0,0.12023433]
["bitfinex-derivatives","BTCF0:USTF0",1618063763718,0.1274,60452.0,60440.0,1.12023433]
["bitfinex-derivatives","BTCF0:USTF0",1618063763919,0.1274,60452.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063764719,0.1274,60452.0,60445.0,0.01295436]
["bitfinex-derivatives","BTCF0:USTF0",1618063764921,2.9393,60451.0,60440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063765519,2.9393,60451.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063765720,0.62131,60448.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063767524,0.72856655,60448.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063769523,0.72856655,60448.0,60447.0,0.10626757]
["bitfinex-derivatives","BTCF0:USTF0",1618063779633,0.72856655,60448.0,60447.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618063788445,0.72856655,60448.0,60433.0,2.2805]
["bitfinex-derivatives","BTCF0:USTF0",1618063789445,0.77806655,60448.0,60433.0,2.2805]
["bitfinex-derivatives","BTCF0:USTF0",1618063789646,0.62131,60448.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063790046,0.62131,60448.0,60441.0,0.10626754]
["bitfinex-derivatives","BTCF0:USTF0",1618063790847,0.482,60448.0,60441.0,0.10626754]
["bitfinex-derivatives","BTCF0:USTF0",1618063791649,0.10725655,60442.0,60441.0,0.10626754]
["bitfinex-derivatives","BTCF0:USTF0",1618063792050,0.10725655,60442.0,60441.0,2.49126754]
["bitfinex-derivatives","BTCF0:USTF0",1618063793048,0.10725655,60442.0,60441.0,0.10626754]
["bitfinex-derivatives","BTCF0:USTF0",1618063798465,0.10725655,60442.0,60441.0,2.89376754]
["bitfinex-derivatives","BTCF0:USTF0",1618063798855,0.482,60448.0,60441.0,2.89376754]
["bitfinex-derivatives","BTCF0:USTF0",1618063799055,0.482,60448.0,60441.0,1.10626754]
["bitfinex-derivatives","BTCF0:USTF0",1618063799457,0.482,60448.0,60445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063799655,0.482,60448.0,60445.0,1.14235]
["bitfinex-derivatives","BTCF0:USTF0",1618063800255,0.482,60448.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063800456,0.482,60448.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063800857,0.482,60448.0,60445.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1618063801061,0.482,60448.0,60445.0,0.14136117]
["bitfinex-derivatives","BTCF0:USTF0",1618063802262,0.482,60448.0,60447.0,2.245]
["bitfinex-derivatives","BTCF0:USTF0",1618063807761,0.58925655,60448.0,60441.0,0.10626754]
["bitfinex-derivatives","BTCF0:USTF0",1618063813768,0.58925655,60448.0,60441.0,0.1052786]
["bitfinex-derivatives","BTCF0:USTF0",1618063814169,0.58925655,60448.0,60441.0,0.1541786]
["bitfinex-derivatives","BTCF0:USTF0",1618063814769,0.58925655,60448.0,60447.0,2.8125]
["bitfinex-derivatives","BTCF0:USTF0",1618063819776,0.58925655,60448.0,60447.0,2.94047]
["bitfinex-derivatives","BTCF0:USTF0",1618063820779,0.63805655,60448.0,60447.0,2.94047]
["bitfinex-derivatives","BTCF0:USTF0",1618063821179,0.58925655,60448.0,60447.0,2.94047]
["bitfinex-derivatives","BTCF0:USTF0",1618063821981,1.45280685,60448.0,60447.0,2.94047]
["bitfinex-derivatives","BTCF0:USTF0",1618063822181,1.45280685,60448.0,60447.0,2.8125]
["bitfinex-derivatives","BTCF0:USTF0",1618063824586,1.45280685,60448.0,60447.0,2.81151108]
["bitfinex-derivatives","BTCF0:USTF0",1618063834602,1.45280685,60448.0,60447.0,2.81052212]
["bitfinex-derivatives","BTCF0:USTF0",1618063843308,0.58925655,60448.0,60447.0,2.81052212]
["bitfinex-derivatives","BTCF0:USTF0",1618063845109,0.58925655,60448.0,60447.0,2.80953323]
["bitfinex-derivatives","BTCF0:USTF0",1618063847815,0.58925655,60448.0,60441.0,0.1052786]
["bitfinex-derivatives","BTCF0:USTF0",1618063848215,1.45829016,60448.0,60442.0,0.01323477]
["bitfinex-derivatives","BTCF0:USTF0",1618063848415,2.0673,60447.0,60442.0,0.01323477]
["bitfinex-derivatives","BTCF0:USTF0",1618063848619,2.93633427,60447.0,60442.0,0.01323477]
["bitfinex-derivatives","BTCF0:USTF0",1618063849014,2.93633427,60447.0,60441.0,0.1052786]
["bitfinex-derivatives","BTCF0:USTF0",1618063849215,0.86887111,60444.0,60441.0,0.1052786]
["bitfinex-derivatives","BTCF0:USTF0",1618063849416,0.86886938,60445.0,60442.0,0.01324091]
["bitfinex-derivatives","BTCF0:USTF0",1618063849614,2.0673,60447.0,60441.0,0.1052786]
["bitfinex-derivatives","BTCF0:USTF0",1618063849615,0.86885413,60444.0,60441.0,0.1052786]
["bitfinex-derivatives","BTCF0:USTF0",1618063850814,0.86885413,60444.0,60442.0,0.01324328]
["bitfinex-derivatives","BTCF0:USTF0",1618063851015,0.86919477,60445.0,60442.0,0.06324328]
["bitfinex-derivatives","BTCF0:USTF0",1618063851214,0.86919477,60445.0,60442.0,0.01324328]
["bitfinex-derivatives","BTCF0:USTF0",1618063851415,0.86919477,60445.0,60443.0,0.01324437]
["bitfinex-derivatives","BTCF0:USTF0",1618063851616,0.91839477,60445.0,60442.0,0.01324445]
["bitfinex-derivatives","BTCF0:USTF0",1618063851815,0.86919477,60445.0,60442.0,0.01324445]
["bitfinex-derivatives","BTCF0:USTF0",1618063852016,0.86919349,60446.0,60442.0,0.01324445]
["bitfinex-derivatives","BTCF0:USTF0",1618063852618,0.8691527,60445.0,60442.0,0.01324445]
["bitfinex-derivatives","BTCF0:USTF0",1618063854319,0.8691527,60445.0,60441.0,0.1052786]
["bitfinex-derivatives","BTCF0:USTF0",1618063854520,0.8691527,60445.0,60442.0,0.01324055]
["bitfinex-derivatives","BTCF0:USTF0",1618063855319,0.86923152,60446.0,60442.0,0.01225165]
["bitfinex-derivatives","BTCF0:USTF0",1618063855720,0.86923152,60446.0,60445.0,2.7602]
["bitfinex-derivatives","BTCF0:USTF0",1618063856120,0.86924049,60447.0,60445.0,2.7602]
["bitfinex-derivatives","BTCF0:USTF0",1618063857324,0.8692922,60446.0,60445.0,2.7602]
["bitfinex-derivatives","BTCF0:USTF0",1618063857522,0.58925655,60448.0,60445.0,2.7602]
["bitfinex-derivatives","BTCF0:USTF0",1618063857523,0.86927521,60447.0,60445.0,0.01317809]
["bitfinex-derivatives","BTCF0:USTF0",1618063857726,0.482,60448.0,60445.0,0.13208809]
["bitfinex-derivatives","BTCF0:USTF0",1618063857920,0.482,60448.0,60446.0,0.01316955]
["bitfinex-derivatives","BTCF0:USTF0",1618063861922,0.482,60448.0,60445.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1618063862325,0.482,60448.0,60446.0,0.01315816]
["bitfinex-derivatives","BTCF0:USTF0",1618063863324,0.482,60448.0,60444.0,0.0131571]
["bitfinex-derivatives","BTCF0:USTF0",1618063863522,0.482,60448.0,60447.0,0.01315638]
["bitfinex-derivatives","BTCF0:USTF0",1618063863723,0.482,60448.0,60445.0,0.01315739]
["bitfinex-derivatives","BTCF0:USTF0",1618063863925,0.482,60448.0,60443.0,2.6009]
["bitfinex-derivatives","BTCF0:USTF0",1618063863926,0.62524,60448.0,60444.0,0.01315769]
["bitfinex-derivatives","BTCF0:USTF0",1618063864123,0.62524,60448.0,60446.0,0.01315755]
["bitfinex-derivatives","BTCF0:USTF0",1618063864323,0.62524,60448.0,60445.0,0.01316274]
["bitfinex-derivatives","BTCF0:USTF0",1618063864324,0.10725655,60447.0,60445.0,0.01316274]
["bitfinex-derivatives","BTCF0:USTF0",1618063864525,0.10725655,60447.0,60443.0,2.6009]
["bitfinex-derivatives","BTCF0:USTF0",1618063864727,0.10725655,60447.0,60446.0,0.01316595]
["bitfinex-derivatives","BTCF0:USTF0",1618063864924,0.10725655,60447.0,60444.0,0.01316441]
["bitfinex-derivatives","BTCF0:USTF0",1618063865324,0.10725655,60447.0,60444.0,0.01217557]
["bitfinex-derivatives","BTCF0:USTF0",1618063875637,0.10725655,60447.0,60445.0,0.0131027]
["bitfinex-derivatives","BTCF0:USTF0",1618063876038,0.10725655,60447.0,60444.0,0.01310149]
["bitfinex-derivatives","BTCF0:USTF0",1618063879542,0.10725655,60447.0,60445.0,0.01309525]
["bitfinex-derivatives","BTCF0:USTF0",1618063879742,0.10725655,60447.0,60445.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1618063879943,0.10725655,60447.0,60446.0,0.01309453]
["bitfinex-derivatives","BTCF0:USTF0",1618063881342,0.10725655,60447.0,60444.0,0.01309509]
["bitfinex-derivatives","BTCF0:USTF0",1618063881543,0.10725655,60447.0,60446.0,0.01309045]
["bitfinex-derivatives","BTCF0:USTF0",1618063881742,0.10725655,60447.0,60445.0,0.01308915]
["bitfinex-derivatives","BTCF0:USTF0",1618063881941,0.10725655,60447.0,60446.0,0.01308875]
["bitfinex-derivatives","BTCF0:USTF0",1618063882148,0.10725655,60447.0,60444.0,0.0130671]
["bitfinex-derivatives","BTCF0:USTF0",1618063882342,0.10725655,60447.0,60446.0,0.01307038]
["bitfinex-derivatives","BTCF0:USTF0",1618063882543,0.10725655,60447.0,60444.0,0.01307163]
["bitfinex-derivatives","BTCF0:USTF0",1618063884343,0.482,60448.0,60444.0,0.01307163]
["bitfinex-derivatives","BTCF0:USTF0",1618063884543,0.05,60447.0,60445.0,0.01305517]
["bitfinex-derivatives","BTCF0:USTF0",1618063885342,0.482,60448.0,60445.0,0.01305517]
["bitfinex-derivatives","BTCF0:USTF0",1618063886348,0.05,60447.0,60445.0,0.01305517]
["bitfinex-derivatives","BTCF0:USTF0",1618063886744,0.482,60448.0,60446.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1618063887147,0.482,60448.0,60447.0,0.01305167]
["bitfinex-derivatives","BTCF0:USTF0",1618063892353,0.5319,60448.0,60447.0,0.01305167]
["bitfinex-derivatives","BTCF0:USTF0",1618063892551,0.482,60448.0,60447.0,0.01305167]
["bitfinex-derivatives","BTCF0:USTF0",1618063893554,0.1274,60454.0,60447.0,0.01305167]
["bitfinex-derivatives","BTCF0:USTF0",1618063893755,0.1274,60454.0,60453.0,2.2231]
["bitfinex-derivatives","BTCF0:USTF0",1618063894154,0.1274,60454.0,60453.0,2.23577373]
["bitfinex-derivatives","BTCF0:USTF0",1618063894354,0.1274,60454.0,60453.0,3.23577373]
["bitfinex-derivatives","BTCF0:USTF0",1618063894752,0.1274,60454.0,60453.0,3.34303028]
["bitfinex-derivatives","BTCF0:USTF0",1618063896154,0.1274,60470.0,60453.0,3.34303028]
["bitfinex-derivatives","BTCF0:USTF0",1618063896356,0.1274,60470.0,60454.0,0.01265471]
["bitfinex-derivatives","BTCF0:USTF0",1618063896756,0.1274,60470.0,60453.0,2.33035655]
["bitfinex-derivatives","BTCF0:USTF0",1618063896757,0.1274,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063896957,0.1274,60470.0,60469.0,0.22774655]
["bitfinex-derivatives","BTCF0:USTF0",1618063897157,0.1274,60470.0,60469.0,0.22675818]
["bitfinex-derivatives","BTCF0:USTF0",1618063899569,0.04478423,60470.0,60469.0,0.22675818]
["bitfinex-derivatives","BTCF0:USTF0",1618063899959,0.8243849,60474.0,60469.0,0.22675818]
["bitfinex-derivatives","BTCF0:USTF0",1618063900159,0.10725655,60477.0,60469.0,0.22675818]
["bitfinex-derivatives","BTCF0:USTF0",1618063900160,0.86687674,60475.0,60469.0,0.22675818]
["bitfinex-derivatives","BTCF0:USTF0",1618063900360,0.10725655,60477.0,60469.0,0.22675818]
["bitfinex-derivatives","BTCF0:USTF0",1618063900361,0.1274,60474.0,60469.0,0.22675818]
["bitfinex-derivatives","BTCF0:USTF0",1618063907266,0.1274,60474.0,60469.0,0.10527995]
["bitfinex-derivatives","BTCF0:USTF0",1618063918487,0.1274,60474.0,60469.0,1.10527995]
["bitfinex-derivatives","BTCF0:USTF0",1618063918887,0.1274,60474.0,60470.0,0.01263323]
["bitfinex-derivatives","BTCF0:USTF0",1618063919087,0.1274,60474.0,60473.0,2.89]
["bitfinex-derivatives","BTCF0:USTF0",1618063919489,0.1274,60487.0,60473.0,2.89]
["bitfinex-derivatives","BTCF0:USTF0",1618063920890,0.23465655,60487.0,60486.0,0.10626845]
["bitfinex-derivatives","BTCF0:USTF0",1618063921090,1.1000842,60487.0,60486.0,0.10626845]
["bitfinex-derivatives","BTCF0:USTF0",1618063921490,0.23465655,60487.0,60486.0,0.10626845]
["bitfinex-derivatives","BTCF0:USTF0",1618063922893,1.09997578,60487.0,60486.0,0.10626845]
["bitfinex-derivatives","BTCF0:USTF0",1618063923493,0.23465655,60487.0,60486.0,0.10626845]
["bitfinex-derivatives","BTCF0:USTF0",1618063924394,5.01868009,60487.0,60462.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1618063924595,0.86517625,60483.0,60452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063924802,2.92,60466.0,60446.0,0.29355203]
["bitfinex-derivatives","BTCF0:USTF0",1618063924995,3.04661,60466.0,60453.0,0.01261471]
["bitfinex-derivatives","BTCF0:USTF0",1618063925195,3.04661,60466.0,60447.0,0.01261973]
["bitfinex-derivatives","BTCF0:USTF0",1618063925395,3.04661,60466.0,60446.0,0.01261989]
["bitfinex-derivatives","BTCF0:USTF0",1618063925599,3.04661,60466.0,60442.0,0.29374402]
["bitfinex-derivatives","BTCF0:USTF0",1618063925600,3.04661,60466.0,60449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063925994,3.04661,60466.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618063926194,3.04661,60466.0,60457.0,0.01261994]
["bitfinex-derivatives","BTCF0:USTF0",1618063926595,0.12661,60466.0,60457.0,0.01261994]
["bitfinex-derivatives","BTCF0:USTF0",1618063926797,0.10725655,60470.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063931204,0.10725655,60470.0,60465.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618063941219,0.10725655,60470.0,60466.0,0.01177178]
["bitfinex-derivatives","BTCF0:USTF0",1618063941418,0.10725655,60470.0,60465.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618063941620,0.10725655,60470.0,60466.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1618063941820,0.05,60469.0,60466.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1618063942221,0.10725655,60470.0,60466.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1618063973152,2.3021,60476.0,60466.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1618063973352,2.3021,60476.0,60475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063973550,2.3021,60476.0,60475.0,0.12002479]
["bitfinex-derivatives","BTCF0:USTF0",1618063973755,0.60245655,60479.0,60475.0,0.11903669]
["bitfinex-derivatives","BTCF0:USTF0",1618063973951,0.4952,60479.0,60478.0,2.1861]
["bitfinex-derivatives","BTCF0:USTF0",1618063974151,0.4952,60479.0,60478.0,2.31174]
["bitfinex-derivatives","BTCF0:USTF0",1618063974353,0.4952,60479.0,60478.0,2.32450165]
["bitfinex-derivatives","BTCF0:USTF0",1618063977360,0.99424272,60487.0,60478.0,0.13840165]
["bitfinex-derivatives","BTCF0:USTF0",1618063977556,0.1274,60487.0,60478.0,2.91480165]
["bitfinex-derivatives","BTCF0:USTF0",1618063977756,0.1274,60487.0,60479.0,0.01276612]
["bitfinex-derivatives","BTCF0:USTF0",1618063979257,0.1274,60487.0,60486.0,2.18345655]
["bitfinex-derivatives","BTCF0:USTF0",1618063983661,0.86651493,60490.0,60486.0,2.18345655]
["bitfinex-derivatives","BTCF0:USTF0",1618063983861,1.44189868,60491.0,60486.0,2.18345655]
["bitfinex-derivatives","BTCF0:USTF0",1618063984061,0.57525655,60491.0,60486.0,2.18345655]
["bitfinex-derivatives","BTCF0:USTF0",1618063984262,0.57525655,60491.0,60486.0,2.18246858]
["bitfinex-derivatives","BTCF0:USTF0",1618063984461,0.0494,60490.0,60486.0,2.18246858]
["bitfinex-derivatives","BTCF0:USTF0",1618063984861,0.468,60491.0,60486.0,2.18246858]
["bitfinex-derivatives","BTCF0:USTF0",1618063987562,0.468,60491.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063987966,2.2287,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063988164,2.2287,60487.0,60462.0,2.1924]
["bitfinex-derivatives","BTCF0:USTF0",1618063988365,2.2287,60487.0,60463.0,0.0127462]
["bitfinex-derivatives","BTCF0:USTF0",1618063989164,2.2287,60487.0,60463.0,0.1278762]
["bitfinex-derivatives","BTCF0:USTF0",1618063989367,2.2287,60487.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063989765,0.86570683,60488.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063990167,0.86568402,60489.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063990367,0.86568402,60489.0,60488.0,2.1704]
["bitfinex-derivatives","BTCF0:USTF0",1618063990567,0.468,60491.0,60488.0,2.1704]
["bitfinex-derivatives","BTCF0:USTF0",1618063990766,0.86562257,60489.0,60488.0,2.1704]
["bitfinex-derivatives","BTCF0:USTF0",1618063990965,0.468,60491.0,60488.0,2.1704]
["bitfinex-derivatives","BTCF0:USTF0",1618063990966,0.86571862,60490.0,60488.0,2.1704]
["bitfinex-derivatives","BTCF0:USTF0",1618063991366,0.86571862,60490.0,60489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063993371,0.97297517,60490.0,60489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618063994369,0.97297517,60490.0,60489.0,0.10626852]
["bitfinex-derivatives","BTCF0:USTF0",1618063998273,0.96872156,60490.0,60489.0,0.10626852]
["bitfinex-derivatives","BTCF0:USTF0",1618064004584,0.96872156,60490.0,60489.0,0.10528048]
["bitfinex-derivatives","BTCF0:USTF0",1618064005486,0.10725655,60490.0,60489.0,0.10528048]
["bitfinex-derivatives","BTCF0:USTF0",1618064006285,2.50955655,60490.0,60489.0,0.10528048]
["bitfinex-derivatives","BTCF0:USTF0",1618064007587,0.10725655,60490.0,60465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064007787,2.92755655,60490.0,60465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064007988,2.92755655,60490.0,60466.0,0.01274821]
["bitfinex-derivatives","BTCF0:USTF0",1618064008187,2.92755655,60490.0,60465.0,0.01274923]
["bitfinex-derivatives","BTCF0:USTF0",1618064008588,0.86379215,60487.0,60465.0,0.01274923]
["bitfinex-derivatives","BTCF0:USTF0",1618064009387,0.9815686,60493.0,60465.0,0.01274923]
["bitfinex-derivatives","BTCF0:USTF0",1618064009388,0.86387644,60488.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064009590,0.86398279,60487.0,60486.0,0.25122655]
["bitfinex-derivatives","BTCF0:USTF0",1618064010390,0.86428874,60489.0,60486.0,0.25122655]
["bitfinex-derivatives","BTCF0:USTF0",1618064010589,0.8644868,60490.0,60486.0,0.25122655]
["bitfinex-derivatives","BTCF0:USTF0",1618064010990,0.86415739,60489.0,60486.0,0.25122655]
["bitfinex-derivatives","BTCF0:USTF0",1618064011390,0.10725655,60487.0,60486.0,0.25122655]
["bitfinex-derivatives","BTCF0:USTF0",1618064011992,0.97094981,60487.0,60486.0,0.25122655]
["bitfinex-derivatives","BTCF0:USTF0",1618064013393,0.97094981,60487.0,60486.0,2.36862655]
["bitfinex-derivatives","BTCF0:USTF0",1618064015295,0.97094981,60487.0,60486.0,2.36763851]
["bitfinex-derivatives","BTCF0:USTF0",1618064015894,0.97094981,60487.0,60486.0,0.25023851]
["bitfinex-derivatives","BTCF0:USTF0",1618064016095,0.97094981,60487.0,60486.0,0.10626851]
["bitfinex-derivatives","BTCF0:USTF0",1618064018697,0.97094981,60487.0,60480.0,2.5501]
["bitfinex-derivatives","BTCF0:USTF0",1618064019098,0.86372383,60485.0,60480.0,2.5501]
["bitfinex-derivatives","BTCF0:USTF0",1618064019499,0.10725655,60487.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064019901,0.86386024,60485.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064021099,0.86407353,60486.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064021702,0.86434823,60485.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064021902,0.86411575,60486.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064026412,0.86411575,60486.0,60484.0,0.10626851]
["bitfinex-derivatives","BTCF0:USTF0",1618064026712,0.86444802,60485.0,60484.0,0.10626851]
["bitfinex-derivatives","BTCF0:USTF0",1618064028914,3.47704802,60485.0,60484.0,0.10626851]
["bitfinex-derivatives","BTCF0:USTF0",1618064029514,0.86444802,60485.0,60484.0,0.10626851]
["bitfinex-derivatives","BTCF0:USTF0",1618064034520,0.10725655,60487.0,60484.0,0.10626851]
["bitfinex-derivatives","BTCF0:USTF0",1618064034721,0.86409791,60485.0,60484.0,0.10626851]
["bitfinex-derivatives","BTCF0:USTF0",1618064036426,0.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064037626,1.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064038222,0.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064042225,0.86409791,60485.0,60484.0,0.15428045]
["bitfinex-derivatives","BTCF0:USTF0",1618064042425,0.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064042626,1.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064044933,0.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064045132,1.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064045532,0.86409791,60485.0,60484.0,0.10528045]
["bitfinex-derivatives","BTCF0:USTF0",1618064046533,0.86409791,60485.0,60484.0,0.10429239]
["bitfinex-derivatives","BTCF0:USTF0",1618064052741,0.96567791,60485.0,60484.0,0.10429239]
["bitfinex-derivatives","BTCF0:USTF0",1618064052942,1.96567791,60485.0,60484.0,0.10429239]
["bitfinex-derivatives","BTCF0:USTF0",1618064056042,0.96567791,60485.0,60484.0,0.10429239]
["bitfinex-derivatives","BTCF0:USTF0",1618064056643,0.96567791,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064057043,1.94647162,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064057243,0.96567791,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064057643,1.94635205,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064057846,2.94635205,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064058445,1.94635205,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064058646,0.96567791,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064060749,0.86409791,60485.0,60484.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1618064066655,0.86409791,60485.0,60484.0,0.10231626]
["bitfinex-derivatives","BTCF0:USTF0",1618064069357,1.84419937,60485.0,60484.0,0.10231626]
["bitfinex-derivatives","BTCF0:USTF0",1618064069757,0.86409791,60485.0,60484.0,0.10231626]
["bitfinex-derivatives","BTCF0:USTF0",1618064069959,1.84415005,60485.0,60484.0,0.10231626]
["bitfinex-derivatives","BTCF0:USTF0",1618064075264,2.84415005,60485.0,60484.0,0.10231626]
["bitfinex-derivatives","BTCF0:USTF0",1618064075464,1.84415005,60485.0,60482.0,2.3081]
["bitfinex-derivatives","BTCF0:USTF0",1618064075665,2.84415005,60485.0,60482.0,2.3081]
["bitfinex-derivatives","BTCF0:USTF0",1618064075865,0.86212263,60483.0,60482.0,2.3081]
["bitfinex-derivatives","BTCF0:USTF0",1618064076067,1.84193259,60483.0,60482.0,2.3081]
["bitfinex-derivatives","BTCF0:USTF0",1618064076867,1.84193259,60483.0,60482.0,2.30711191]
["bitfinex-derivatives","BTCF0:USTF0",1618064077268,1.84193259,60483.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064077269,2.84193259,60483.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064077469,1.9876,60474.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064077668,1.9876,60474.0,60473.0,0.11994127]
["bitfinex-derivatives","BTCF0:USTF0",1618064077869,2.09485655,60474.0,60473.0,0.11994127]
["bitfinex-derivatives","BTCF0:USTF0",1618064079171,0.10725655,60474.0,60473.0,0.11994127]
["bitfinex-derivatives","BTCF0:USTF0",1618064087082,0.10725655,60474.0,60473.0,0.11895314]
["bitfinex-derivatives","BTCF0:USTF0",1618064090886,0.10725655,60474.0,60473.0,0.11795314]
["bitfinex-derivatives","BTCF0:USTF0",1618064092587,0.10725655,60474.0,60473.0,0.11795992]
["bitfinex-derivatives","BTCF0:USTF0",1618064096793,0.22952655,60474.0,60473.0,0.11795992]
["bitfinex-derivatives","BTCF0:USTF0",1618064096993,1.22952655,60474.0,60473.0,0.11795992]
["bitfinex-derivatives","BTCF0:USTF0",1618064097193,1.22952655,60474.0,60473.0,0.11697174]
["bitfinex-derivatives","BTCF0:USTF0",1618064098394,0.22952655,60474.0,60473.0,0.11697174]
["bitfinex-derivatives","BTCF0:USTF0",1618064098594,0.10725655,60474.0,60473.0,0.11697174]
["bitfinex-derivatives","BTCF0:USTF0",1618064099894,0.10725655,60474.0,60473.0,0.10428024]
["bitfinex-derivatives","BTCF0:USTF0",1618064100096,0.10725655,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064103999,1.10725655,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064104302,0.10725655,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064104601,0.96901666,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064105001,0.10725655,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064105202,0.96918846,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064106005,1.96918846,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064106505,0.96918846,60474.0,60473.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1618064107203,0.96918846,60474.0,60473.0,0.11593527]
["bitfinex-derivatives","BTCF0:USTF0",1618064107604,0.96918846,60474.0,60473.0,0.10329204]
["bitfinex-derivatives","BTCF0:USTF0",1618064107804,0.96918846,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064109106,1.96918846,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064109307,1.10725655,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064110808,0.10725655,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064111208,0.97034214,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064111506,1.97034214,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064112709,1.10725655,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064113911,1.97015091,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064114513,1.10725655,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064114912,0.10725655,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064115114,2.60725655,60474.0,60473.0,0.11593403]
["bitfinex-derivatives","BTCF0:USTF0",1618064115315,6.12450846,60474.0,60473.0,0.01264199]
["bitfinex-derivatives","BTCF0:USTF0",1618064115514,6.12450846,60474.0,60455.0,0.01263398]
["bitfinex-derivatives","BTCF0:USTF0",1618064115713,6.12450846,60474.0,60451.0,0.01262814]
["bitfinex-derivatives","BTCF0:USTF0",1618064115915,0.86255981,60465.0,60451.0,0.01262814]
["bitfinex-derivatives","BTCF0:USTF0",1618064116115,0.10725655,60452.0,60445.0,0.01262022]
["bitfinex-derivatives","BTCF0:USTF0",1618064116314,0.10725655,60452.0,60441.0,0.29612548]
["bitfinex-derivatives","BTCF0:USTF0",1618064116315,2.90708655,60452.0,60441.0,0.29612548]
["bitfinex-derivatives","BTCF0:USTF0",1618064116516,2.90708655,60452.0,60442.0,0.01262181]
["bitfinex-derivatives","BTCF0:USTF0",1618064116715,2.90708655,60452.0,60440.0,0.01262907]
["bitfinex-derivatives","BTCF0:USTF0",1618064117916,3.59422247,60452.0,60440.0,0.01262907]
["bitfinex-derivatives","BTCF0:USTF0",1618064118115,2.90708655,60452.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064118315,2.90708655,60452.0,60451.0,0.11987111]
["bitfinex-derivatives","BTCF0:USTF0",1618064120320,2.90708655,60452.0,60451.0,0.11888274]
["bitfinex-derivatives","BTCF0:USTF0",1618064121119,3.90708655,60452.0,60451.0,0.11888274]
["bitfinex-derivatives","BTCF0:USTF0",1618064121821,4.5918726,60452.0,60451.0,0.11888274]
["bitfinex-derivatives","BTCF0:USTF0",1618064123624,3.90708655,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064124026,4.59061438,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064124423,1.93541438,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064124622,0.93541438,60452.0,60451.0,0.11886626]
["bitfinex-derivatives","BTCF0:USTF0",1618064124825,0.25188655,60452.0,60451.0,0.11886626]
["bitfinex-derivatives","BTCF0:USTF0",1618064127929,0.25188655,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064128329,1.25188655,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064129732,1.93465791,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064129930,1.25188655,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064130233,1.9347882,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064130429,0.25188655,60452.0,60451.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1618064130832,0.25188655,60452.0,60451.0,0.10527979]
["bitfinex-derivatives","BTCF0:USTF0",1618064131029,0.25188655,60452.0,60451.0,0.11786601]
["bitfinex-derivatives","BTCF0:USTF0",1618064137236,0.25188655,60452.0,60451.0,0.10527979]
["bitfinex-derivatives","BTCF0:USTF0",1618064140042,0.25188655,60452.0,60451.0,0.11781898]
["bitfinex-derivatives","BTCF0:USTF0",1618064141143,0.25188655,60452.0,60451.0,0.11683056]
["bitfinex-derivatives","BTCF0:USTF0",1618064142245,0.25188655,60452.0,60451.0,0.10429137]
["bitfinex-derivatives","BTCF0:USTF0",1618064142846,0.93508826,60452.0,60451.0,0.10429137]
["bitfinex-derivatives","BTCF0:USTF0",1618064143048,1.93508826,60452.0,60451.0,0.10429137]
["bitfinex-derivatives","BTCF0:USTF0",1618064143647,4.80108826,60452.0,60451.0,0.10429137]
["bitfinex-derivatives","BTCF0:USTF0",1618064144049,4.93947586,60452.0,60451.0,0.10429137]
["bitfinex-derivatives","BTCF0:USTF0",1618064144446,4.93947586,60452.0,60423.0,2.9628]
["bitfinex-derivatives","BTCF0:USTF0",1618064144647,4.93947586,60452.0,60424.0,0.01252788]
["bitfinex-derivatives","BTCF0:USTF0",1618064145047,0.82137878,60451.0,60424.0,0.01252788]
["bitfinex-derivatives","BTCF0:USTF0",1618064145247,0.68314356,60450.0,60424.0,0.01252788]
["bitfinex-derivatives","BTCF0:USTF0",1618064145650,1.0,60446.0,60424.0,0.01252788]
["bitfinex-derivatives","BTCF0:USTF0",1618064146249,1.0,60444.0,60424.0,0.01252788]
["bitfinex-derivatives","BTCF0:USTF0",1618064146449,0.68298622,60449.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064146450,1.0,60441.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064146850,1.0,60441.0,60440.0,0.01252755]
["bitfinex-derivatives","BTCF0:USTF0",1618064148053,3.0187,60441.0,60440.0,0.01252499]
["bitfinex-derivatives","BTCF0:USTF0",1618064148255,3.0187,60441.0,60417.0,0.01252541]
["bitfinex-derivatives","BTCF0:USTF0",1618064148453,3.12595655,60441.0,60434.0,0.01252541]
["bitfinex-derivatives","BTCF0:USTF0",1618064149054,1.0,60439.0,60434.0,0.01252541]
["bitfinex-derivatives","BTCF0:USTF0",1618064149254,0.13128,60439.0,60434.0,0.01252541]
["bitfinex-derivatives","BTCF0:USTF0",1618064149855,0.13128,60439.0,60434.0,2.96232541]
["bitfinex-derivatives","BTCF0:USTF0",1618064150054,0.13128,60439.0,60435.0,0.01252753]
["bitfinex-derivatives","BTCF0:USTF0",1618064152156,0.13128,60439.0,60435.0,0.01153892]
["bitfinex-derivatives","BTCF0:USTF0",1618064154360,1.10725655,60441.0,60434.0,0.01242966]
["bitfinex-derivatives","BTCF0:USTF0",1618064154560,2.7781,60436.0,60434.0,0.01242966]
["bitfinex-derivatives","BTCF0:USTF0",1618064155159,2.7781,60436.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064155361,2.7781,60436.0,60434.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1618064156562,3.7781,60436.0,60434.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1618064157163,2.7781,60436.0,60434.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1618064157864,0.54754681,60435.0,60434.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1618064159864,0.54754681,60435.0,60434.0,0.06222717]
["bitfinex-derivatives","BTCF0:USTF0",1618064160268,0.54754681,60435.0,60434.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1618064162975,0.54754681,60435.0,60434.0,0.0608385]
["bitfinex-derivatives","BTCF0:USTF0",1618064163374,0.54754681,60435.0,60434.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1618064164775,1.54754681,60435.0,60434.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1618064165576,1.54754681,60435.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064166179,2.7781,60436.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064166180,1.54767213,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064166376,1.54767213,60434.0,60433.0,0.11961813]
["bitfinex-derivatives","BTCF0:USTF0",1618064166578,1.65492868,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064167380,0.65492868,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064167780,1.65492868,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064168182,0.65492868,60434.0,60433.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618064168582,0.65492868,60434.0,60433.0,0.16891859]
["bitfinex-derivatives","BTCF0:USTF0",1618064168784,0.65492868,60434.0,60433.0,0.11961859]
["bitfinex-derivatives","BTCF0:USTF0",1618064168981,0.65492868,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064169181,0.65492868,60434.0,60433.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1618064169379,0.65492868,60434.0,60433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064169982,0.65492868,60434.0,60433.0,2.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064171186,0.65492868,60434.0,60433.0,2.72672148]
["bitfinex-derivatives","BTCF0:USTF0",1618064171387,0.65492868,60434.0,60433.0,2.71435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064171584,0.65492868,60434.0,60433.0,2.85365342]
["bitfinex-derivatives","BTCF0:USTF0",1618064172184,0.54767213,60434.0,60433.0,2.85365342]
["bitfinex-derivatives","BTCF0:USTF0",1618064172585,0.54767213,60434.0,60433.0,2.90355342]
["bitfinex-derivatives","BTCF0:USTF0",1618064173186,0.54767213,60434.0,60433.0,2.85365342]
["bitfinex-derivatives","BTCF0:USTF0",1618064173686,0.54883265,60435.0,60433.0,2.85365342]
["bitfinex-derivatives","BTCF0:USTF0",1618064173887,0.54883265,60435.0,60434.0,0.01241278]
["bitfinex-derivatives","BTCF0:USTF0",1618064175690,0.54883265,60435.0,60434.0,0.06251278]
["bitfinex-derivatives","BTCF0:USTF0",1618064176189,0.54883265,60435.0,60434.0,0.01241278]
["bitfinex-derivatives","BTCF0:USTF0",1618064176989,0.54883265,60435.0,60434.0,0.01142411]
["bitfinex-derivatives","BTCF0:USTF0",1618064177389,0.54883265,60435.0,60434.0,0.06052411]
["bitfinex-derivatives","BTCF0:USTF0",1618064177591,0.54883265,60435.0,60434.0,1.06052411]
["bitfinex-derivatives","BTCF0:USTF0",1618064178391,2.0572,60440.0,60434.0,1.06052411]
["bitfinex-derivatives","BTCF0:USTF0",1618064178591,2.0572,60440.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064178792,0.68705171,60446.0,60435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064178993,0.68705171,60446.0,60444.0,2.2537]
["bitfinex-derivatives","BTCF0:USTF0",1618064179192,0.68719317,60447.0,60445.0,0.01235992]
["bitfinex-derivatives","BTCF0:USTF0",1618064179592,0.1274,60448.0,60445.0,0.01235992]
["bitfinex-derivatives","BTCF0:USTF0",1618064179593,0.8146918,60448.0,60445.0,0.01235992]
["bitfinex-derivatives","BTCF0:USTF0",1618064180192,0.6872524,60447.0,60445.0,0.01235992]
["bitfinex-derivatives","BTCF0:USTF0",1618064180592,0.81469475,60448.0,60446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064180792,0.81469475,60448.0,60447.0,0.01235829]
["bitfinex-derivatives","BTCF0:USTF0",1618064182395,0.1274,60448.0,60447.0,0.01235829]
["bitfinex-derivatives","BTCF0:USTF0",1618064184994,0.81490097,60448.0,60447.0,0.01235829]
["bitfinex-derivatives","BTCF0:USTF0",1618064185394,1.81490097,60448.0,60428.0,0.01235069]
["bitfinex-derivatives","BTCF0:USTF0",1618064185595,4.34130097,60448.0,60422.0,0.29563703]
["bitfinex-derivatives","BTCF0:USTF0",1618064185795,4.34130097,60448.0,60429.0,0.0123494]
["bitfinex-derivatives","BTCF0:USTF0",1618064185995,0.68705806,60444.0,60423.0,0.01234968]
["bitfinex-derivatives","BTCF0:USTF0",1618064186196,0.68680246,60442.0,60421.0,0.0123492]
["bitfinex-derivatives","BTCF0:USTF0",1618064186395,0.68680246,60442.0,60424.0,0.01234996]
["bitfinex-derivatives","BTCF0:USTF0",1618064186595,0.68680246,60442.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064186797,0.68680246,60442.0,60440.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1618064187597,0.68686883,60441.0,60440.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1618064188398,1.23637936,60441.0,60440.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1618064188598,1.34363591,60441.0,60440.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1618064188999,1.34363591,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064190500,2.34363591,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064190701,1.34363591,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064191101,2.34363591,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064193003,1.34363591,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064193506,0.65676708,60441.0,60440.0,0.10294218]
["bitfinex-derivatives","BTCF0:USTF0",1618064193703,0.54951053,60441.0,60440.0,0.10294218]
["bitfinex-derivatives","BTCF0:USTF0",1618064197309,0.54951053,60441.0,60440.0,0.15234218]
["bitfinex-derivatives","BTCF0:USTF0",1618064197711,0.54951053,60441.0,60440.0,0.10294218]
["bitfinex-derivatives","BTCF0:USTF0",1618064198311,1.23758531,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064198713,0.54951053,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064199920,1.23809055,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064200122,1.34409055,60441.0,60440.0,0.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1618064200314,1.34409055,60441.0,60440.0,0.01037357]
["bitfinex-derivatives","BTCF0:USTF0",1618064200715,2.34409055,60441.0,60440.0,0.01037357]
["bitfinex-derivatives","BTCF0:USTF0",1618064201930,2.34409055,60441.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064202120,3.20854278,60441.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064202527,2.1023353,60440.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064202923,2.1023353,60440.0,60439.0,0.16967005]
["bitfinex-derivatives","BTCF0:USTF0",1618064203316,2.1023353,60440.0,60439.0,0.11967005]
["bitfinex-derivatives","BTCF0:USTF0",1618064203716,2.2493653,60440.0,60439.0,0.11967005]
["bitfinex-derivatives","BTCF0:USTF0",1618064204117,2.2493653,60440.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064204316,2.2493653,60440.0,60439.0,0.11967248]
["bitfinex-derivatives","BTCF0:USTF0",1618064204517,3.2493653,60440.0,60439.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618064205116,3.2493653,60440.0,60439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064205517,3.2493653,60440.0,60439.0,2.72825655]
["bitfinex-derivatives","BTCF0:USTF0",1618064207717,3.2493653,60440.0,60439.0,2.74067192]
["bitfinex-derivatives","BTCF0:USTF0",1618064208516,3.2493653,60440.0,60439.0,2.79067192]
["bitfinex-derivatives","BTCF0:USTF0",1618064208717,3.2493653,60440.0,60439.0,0.11967192]
["bitfinex-derivatives","BTCF0:USTF0",1618064208917,2.2493653,60440.0,60439.0,0.11967192]
["bitfinex-derivatives","BTCF0:USTF0",1618064209117,3.2493653,60440.0,60439.0,0.11967192]
["bitfinex-derivatives","BTCF0:USTF0",1618064209317,2.2493653,60440.0,60439.0,0.11967192]
["bitfinex-derivatives","BTCF0:USTF0",1618064210521,2.2493653,60440.0,60439.0,0.11868317]
["bitfinex-derivatives","BTCF0:USTF0",1618064211221,2.2493653,60440.0,60439.0,0.1062678]
["bitfinex-derivatives","BTCF0:USTF0",1618064211424,3.2493653,60440.0,60439.0,0.1062678]
["bitfinex-derivatives","BTCF0:USTF0",1618064211623,5.5152653,60440.0,60411.0,0.29595988]
["bitfinex-derivatives","BTCF0:USTF0",1618064211821,5.5152653,60440.0,60412.0,0.01241506]
["bitfinex-derivatives","BTCF0:USTF0",1618064212023,0.55072763,60419.0,60411.0,0.01241306]
["bitfinex-derivatives","BTCF0:USTF0",1618064212222,0.66424763,60419.0,60411.0,0.01241306]
["bitfinex-derivatives","BTCF0:USTF0",1618064212423,0.55070046,60418.0,60409.0,0.062315]
["bitfinex-derivatives","BTCF0:USTF0",1618064212623,0.66421668,60419.0,60417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064212825,0.11352,60419.0,60418.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618064213023,0.66416054,60419.0,60418.0,0.06231172]
["bitfinex-derivatives","BTCF0:USTF0",1618064213823,0.66416054,60419.0,60418.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1618064214821,0.66416054,60419.0,60418.0,0.06241172]
["bitfinex-derivatives","BTCF0:USTF0",1618064216123,0.66416054,60419.0,60418.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1618064218327,0.66416054,60419.0,60418.0,0.06271172]
["bitfinex-derivatives","BTCF0:USTF0",1618064218728,0.66416054,60419.0,60418.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1618064219929,0.66416054,60419.0,60418.0,0.06191172]
["bitfinex-derivatives","BTCF0:USTF0",1618064220532,0.71426054,60419.0,60418.0,0.06191172]
["bitfinex-derivatives","BTCF0:USTF0",1618064220931,0.66416054,60419.0,60418.0,0.06191172]
["bitfinex-derivatives","BTCF0:USTF0",1618064221129,0.66416054,60419.0,60418.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1618064222533,0.66416054,60419.0,60418.0,0.06151172]
["bitfinex-derivatives","BTCF0:USTF0",1618064224937,0.11352,60419.0,60418.0,0.06151172]
["bitfinex-derivatives","BTCF0:USTF0",1618064225138,0.54910452,60420.0,60418.0,0.06151172]
["bitfinex-derivatives","BTCF0:USTF0",1618064225338,0.54921805,60421.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064225739,0.54261805,60421.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064225939,0.52691805,60421.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064226540,0.50231805,60421.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064226739,0.4603,60438.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064226740,0.68656103,60432.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064227239,0.68670533,60433.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064227440,0.68668876,60432.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064227639,0.68672341,60433.0,60419.0,0.0124589]
["bitfinex-derivatives","BTCF0:USTF0",1618064228641,0.68672341,60433.0,60426.0,2.0533]
["bitfinex-derivatives","BTCF0:USTF0",1618064228841,0.68684073,60434.0,60432.0,0.11972138]
["bitfinex-derivatives","BTCF0:USTF0",1618064229043,0.68684073,60434.0,60433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618064229240,0.68721601,60437.0,60433.0,0.01147988]
["bitfinex-derivatives","BTCF0:USTF0",1618064229441,0.68721601,60437.0,60434.0,0.01239995]
["bitfinex-derivatives","BTCF0:USTF0",1618064229641,0.68737884,60438.0,60433.0,0.01240011]
["bitfinex-derivatives","BTCF0:USTF0",1618064230244,0.68737884,60438.0,60433.0,0.06210011]
["bitfinex-derivatives","BTCF0:USTF0",1618064230444,0.68737884,60438.0,60434.0,0.01241345]
["bitfinex-derivatives","BTCF0:USTF0",1618064230847,0.68730195,60437.0,60433.0,0.01241125]
["bitfinex-derivatives","BTCF0:USTF0",1618064231044,0.68734059,60438.0,60433.0,0.01241125]
["bitfinex-derivatives","BTCF0:USTF0",1618064231244,0.68734059,60438.0,60433.0,1.01241125]
["bitfinex-derivatives","BTCF0:USTF0",1618064231646,0.1175,60439.0,60434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064231846,0.1274,60438.0,60437.0,2.9315]
["bitfinex-derivatives","BTCF0:USTF0",1618064232044,0.1274,60438.0,60437.0,3.94391239]
["bitfinex-derivatives","BTCF0:USTF0",1618064232247,0.1274,60438.0,60437.0,2.94391239]
["bitfinex-derivatives","BTCF0:USTF0",1618064232446,0.1274,60438.0,60437.0,3.94391239]
["bitfinex-derivatives","BTCF0:USTF0",1618064233647,0.0777,60438.0,60437.0,3.94391239]
["bitfinex-derivatives","BTCF0:USTF0",1618064234950,0.1274,60448.0,60437.0,3.94391239]
["bitfinex-derivatives","BTCF0:USTF0",1618064235149,0.1274,60448.0,60438.0,0.01251339]
["bitfinex-derivatives","BTCF0:USTF0",1618064235350,0.1274,60448.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064235549,0.1274,60448.0,60447.0,0.01251062]
["bitfinex-derivatives","BTCF0:USTF0",1618064236953,0.67833565,60448.0,60447.0,0.11976717]
["bitfinex-derivatives","BTCF0:USTF0",1618064237153,1.36659537,60448.0,60447.0,0.11976717]
["bitfinex-derivatives","BTCF0:USTF0",1618064237352,1.36659537,60448.0,60447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064238153,1.36659537,60448.0,60447.0,0.25714067]
["bitfinex-derivatives","BTCF0:USTF0",1618064239354,1.36659537,60448.0,60447.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1618064239554,1.34039537,60448.0,60447.0,0.25714253]
["bitfinex-derivatives","BTCF0:USTF0",1618064239955,1.34039537,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064240154,1.24109537,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064240355,1.21629537,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064240756,0.52803565,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064240956,1.21616302,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064241556,1.20506302,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064241757,0.51693565,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064242757,1.20473061,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064242956,0.51693565,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064245259,1.20365121,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064245462,0.51693565,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064245663,1.20349726,60448.0,60447.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1618064246365,1.20349726,60448.0,60447.0,0.24364793]
["bitfinex-derivatives","BTCF0:USTF0",1618064246964,1.20349726,60448.0,60447.0,0.10626793]
["bitfinex-derivatives","BTCF0:USTF0",1618064248566,1.29685726,60448.0,60447.0,0.10626793]
["bitfinex-derivatives","BTCF0:USTF0",1618064248765,2.15892766,60448.0,60447.0,0.10626793]
["bitfinex-derivatives","BTCF0:USTF0",1618064249366,2.15892766,60448.0,60434.0,2.6139]
["bitfinex-derivatives","BTCF0:USTF0",1618064249567,0.68549453,60439.0,60435.0,0.01249511]
["bitfinex-derivatives","BTCF0:USTF0",1618064249969,0.68544033,60438.0,60435.0,0.01249511]
["bitfinex-derivatives","BTCF0:USTF0",1618064250169,0.68544033,60438.0,60436.0,0.01241552]
["bitfinex-derivatives","BTCF0:USTF0",1618064250569,0.68544033,60438.0,60435.0,0.01241698]
["bitfinex-derivatives","BTCF0:USTF0",1618064250768,0.68547645,60439.0,60437.0,0.01241701]
["bitfinex-derivatives","BTCF0:USTF0",1618064250969,0.68547645,60439.0,60438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064251170,0.79286978,60440.0,60438.0,0.11967724]
["bitfinex-derivatives","BTCF0:USTF0",1618064251371,0.79286978,60440.0,60439.0,0.01242002]
["bitfinex-derivatives","BTCF0:USTF0",1618064251573,0.54852123,60439.0,60438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064251771,0.54852123,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064252972,1.23390901,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064253973,0.54852123,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064254177,1.23391192,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064254574,0.54852123,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064254973,0.54852123,60439.0,60438.0,0.16997406]
["bitfinex-derivatives","BTCF0:USTF0",1618064255174,0.54852123,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064256178,0.54852123,60439.0,60438.0,0.16917406]
["bitfinex-derivatives","BTCF0:USTF0",1618064256378,0.54852123,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064256881,0.54852123,60439.0,60438.0,0.26167406]
["bitfinex-derivatives","BTCF0:USTF0",1618064261282,0.54852123,60439.0,60438.0,0.11967406]
["bitfinex-derivatives","BTCF0:USTF0",1618064261484,0.54852123,60439.0,60438.0,0.11868541]
["bitfinex-derivatives","BTCF0:USTF0",1618064262084,0.54852123,60439.0,60438.0,0.16818541]
["bitfinex-derivatives","BTCF0:USTF0",1618064262486,0.54852123,60439.0,60438.0,0.11868541]
["bitfinex-derivatives","BTCF0:USTF0",1618064263585,0.54852123,60439.0,60438.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1618064263787,0.54852123,60439.0,60438.0,0.11872922]
["bitfinex-derivatives","BTCF0:USTF0",1618064266492,2.71392123,60439.0,60438.0,0.11872922]
["bitfinex-derivatives","BTCF0:USTF0",1618064266692,2.83065123,60439.0,60438.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1618064267091,2.93790778,60439.0,60438.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1618064267695,3.62305649,60439.0,60438.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1618064268692,1.45765649,60439.0,60438.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1618064270298,1.34092649,60439.0,60438.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1618064271097,1.44799649,60439.0,60438.0,0.1062679]
["bitfinex-derivatives","BTCF0:USTF0",1618064271298,1.44799649,60439.0,60438.0,3.0139679]
["bitfinex-derivatives","BTCF0:USTF0",1618064271697,2.3088203,60439.0,60438.0,3.01297909]
["bitfinex-derivatives","BTCF0:USTF0",1618064272197,2.3088203,60439.0,60438.0,0.10527909]
["bitfinex-derivatives","BTCF0:USTF0",1618064273699,1.44799649,60439.0,60438.0,0.10527909]
["bitfinex-derivatives","BTCF0:USTF0",1618064274099,2.30859253,60439.0,60438.0,0.10527909]
["bitfinex-derivatives","BTCF0:USTF0",1618064274500,1.7600713,60439.0,60438.0,0.10527909]
["bitfinex-derivatives","BTCF0:USTF0",1618064274702,2.30788874,60439.0,60438.0,0.10527909]
["bitfinex-derivatives","BTCF0:USTF0",1618064278009,1.4472927,60439.0,60438.0,0.10527909]
["bitfinex-derivatives","BTCF0:USTF0",1618064278208,1.3402227,60439.0,60438.0,0.10527909]
["bitfinex-derivatives","BTCF0:USTF0",1618064279216,1.3402227,60439.0,60438.0,0.22694909]
["bitfinex-derivatives","BTCF0:USTF0",1618064279410,1.23296615,60439.0,60438.0,0.22694909]
["bitfinex-derivatives","BTCF0:USTF0",1618064279611,1.23296615,60439.0,60438.0,0.23931036]
["bitfinex-derivatives","BTCF0:USTF0",1618064281715,1.23296615,60439.0,60438.0,0.23832162]
["bitfinex-derivatives","BTCF0:USTF0",1618064284116,1.23296615,60439.0,60438.0,0.22596035]
["bitfinex-derivatives","BTCF0:USTF0",1618064284518,1.23296615,60439.0,60438.0,0.27546035]
["bitfinex-derivatives","BTCF0:USTF0",1618064284519,2.09738835,60439.0,60438.0,0.27546035]
["bitfinex-derivatives","BTCF0:USTF0",1618064285018,2.09738835,60439.0,60438.0,0.22596035]
["bitfinex-derivatives","BTCF0:USTF0",1618064285220,2.2046449,60439.0,60438.0,0.22596035]
["bitfinex-derivatives","BTCF0:USTF0",1618064289225,2.2046449,60439.0,60438.0,0.27596035]
["bitfinex-derivatives","BTCF0:USTF0",1618064289425,2.2046449,60439.0,60438.0,0.22596035]
["bitfinex-derivatives","BTCF0:USTF0",1618064292229,2.2046449,60439.0,60438.0,0.22497156]
["bitfinex-derivatives","BTCF0:USTF0",1618064293233,1.3402227,60439.0,60438.0,3.17163511]
["bitfinex-derivatives","BTCF0:USTF0",1618064293432,1.17035015,60439.0,60438.0,3.17163511]
["bitfinex-derivatives","BTCF0:USTF0",1618064293834,0.54781744,60439.0,60438.0,3.17163511]
["bitfinex-derivatives","BTCF0:USTF0",1618064294233,0.45458448,60439.0,60438.0,4.17163511]
["bitfinex-derivatives","BTCF0:USTF0",1618064294832,0.45458448,60439.0,60438.0,3.17163511]
["bitfinex-derivatives","BTCF0:USTF0",1618064296534,0.4756,60449.0,60438.0,3.17163511]
["bitfinex-derivatives","BTCF0:USTF0",1618064296734,0.4756,60449.0,60439.0,0.01236175]
["bitfinex-derivatives","BTCF0:USTF0",1618064297234,0.4756,60449.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064297534,0.4756,60449.0,60448.0,0.11961684]
["bitfinex-derivatives","BTCF0:USTF0",1618064298339,0.4756,60449.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064298535,4.11848954,60449.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064299135,0.86728954,60449.0,60448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064299336,0.86728954,60449.0,60448.0,1.25410655]
["bitfinex-derivatives","BTCF0:USTF0",1618064299535,0.86728954,60449.0,60448.0,1.26647939]
["bitfinex-derivatives","BTCF0:USTF0",1618064299736,0.8675925,60455.0,60450.0,2.0375]
["bitfinex-derivatives","BTCF0:USTF0",1618064299938,0.04968377,60472.0,60451.0,0.0123599]
["bitfinex-derivatives","BTCF0:USTF0",1618064299939,0.9858459,60463.0,60451.0,0.0123599]
["bitfinex-derivatives","BTCF0:USTF0",1618064300135,0.9858459,60463.0,60452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064300336,0.1125,60460.0,60452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064300536,0.1274,60462.0,60459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064300941,1.0352611,60472.0,60460.0,1.51233667]
["bitfinex-derivatives","BTCF0:USTF0",1618064301141,1.0352611,60472.0,60460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618064301341,0.02478377,60472.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064301541,0.02478377,60472.0,60471.0,1.24890655]
["bitfinex-derivatives","BTCF0:USTF0",1618064301742,0.02478377,60472.0,60471.0,1.26120985]
["bitfinex-derivatives","BTCF0:USTF0",1618064301941,0.98489983,60482.0,60471.0,1.26120985]
["bitfinex-derivatives","BTCF0:USTF0",1618064302141,1.08337996,60488.0,60487.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1618064302142,0.98482153,60488.0,60487.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1618064302348,0.98482153,60488.0,60487.0,2.66358]
["bitfinex-derivatives","BTCF0:USTF0",1618064302544,0.98482153,60488.0,60487.0,2.66259175]
["bitfinex-derivatives","BTCF0:USTF0",1618064302943,0.98416641,60489.0,60487.0,2.66259175]
["bitfinex-derivatives","BTCF0:USTF0",1618064303346,0.98416641,60489.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064303745,1.67273597,60489.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064304544,1.2392032,60489.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064305546,2.22238096,60489.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064306147,1.2392032,60489.0,60488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064308249,1.2392032,60489.0,60472.0,2.0971]
["bitfinex-derivatives","BTCF0:USTF0",1618064308250,2.22157108,60489.0,60472.0,2.0971]
["bitfinex-derivatives","BTCF0:USTF0",1618064308649,0.10725655,60490.0,60472.0,2.0971]
["bitfinex-derivatives","BTCF0:USTF0",1618064308650,0.55007069,60473.0,60472.0,2.0971]
["bitfinex-derivatives","BTCF0:USTF0",1618064309249,0.54787069,60473.0,60472.0,2.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064309848,0.54787069,60473.0,60472.0,3.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064310650,0.54787069,60473.0,60472.0,2.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064310852,0.51547069,60473.0,60472.0,3.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064311555,0.68692653,60483.0,60472.0,3.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064311955,0.68692653,60483.0,60475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064312354,0.68692653,60483.0,60472.0,2.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064312355,0.68692653,60483.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064312555,0.68692653,60483.0,60477.0,0.99901175]
["bitfinex-derivatives","BTCF0:USTF0",1618064312756,0.68692653,60483.0,60481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064312957,0.68692653,60483.0,60472.0,2.20435655]
["bitfinex-derivatives","BTCF0:USTF0",1618064312958,0.68692653,60483.0,60476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064313360,0.68692653,60483.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064314360,0.68655949,60484.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064314963,0.68640897,60485.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064315663,0.68631659,60484.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064316563,0.68619238,60485.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064316963,0.68618067,60486.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064317565,0.68611375,60484.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064318165,2.8335,60492.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064318166,0.68606699,60485.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064318566,0.68598459,60486.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064318766,0.68598459,60486.0,60482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064319168,0.68598459,60486.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064319365,0.10725655,60485.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064321169,0.54863883,60483.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064322768,0.54863883,60483.0,60482.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064325172,0.54863883,60483.0,60482.0,1.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064325572,0.54863883,60483.0,60482.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064328375,0.68532885,60485.0,60482.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064329576,0.68533509,60487.0,60482.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064331377,0.685361,60488.0,60482.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064331577,0.68536315,60487.0,60482.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064331977,0.68540217,60488.0,60482.0,1.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064332379,0.68540217,60488.0,60482.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1618064334082,0.68540217,60488.0,60482.0,0.10528007]
["bitfinex-derivatives","BTCF0:USTF0",1618064334383,0.68552622,60487.0,60482.0,0.10528007]
["bitfinex-derivatives","BTCF0:USTF0",1618064337287,0.68568618,60488.0,60482.0,0.10528007]
["bitfinex-derivatives","BTCF0:USTF0",1618064338588,0.68580166,60487.0,60482.0,0.10528007]
["bitfinex-derivatives","BTCF0:USTF0",1618064339789,0.68595874,60486.0,60482.0,0.10528007]
["bitfinex-derivatives","BTCF0:USTF0",1618064341993,0.68595526,60487.0,60482.0,0.10528007]
["bitfinex-derivatives","BTCF0:USTF0",1618064342192,0.68601092,60486.0,60482.0,0.20936007]
["bitfinex-derivatives","BTCF0:USTF0",1618064344498,0.68601092,60486.0,60482.0,0.20837184]
["bitfinex-derivatives","BTCF0:USTF0",1618064344697,0.68626749,60485.0,60482.0,0.20837184]
["bitfinex-derivatives","BTCF0:USTF0",1618064344897,0.68626827,60486.0,60482.0,0.20837184]
["bitfinex-derivatives","BTCF0:USTF0",1618064345098,0.6862688,60485.0,60482.0,0.20837184]
["bitfinex-derivatives","BTCF0:USTF0",1618064345400,0.68626885,60486.0,60482.0,0.20837184]
["bitfinex-derivatives","BTCF0:USTF0",1618064346206,0.68641296,60487.0,60482.0,0.20837184]
["bitfinex-derivatives","BTCF0:USTF0",1618064346603,0.68656404,60486.0,60482.0,0.20837184]
["bitfinex-derivatives","BTCF0:USTF0",1618064347206,0.68656404,60486.0,60485.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1618064347603,0.68677933,60488.0,60485.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1618064348203,0.68678246,60489.0,60485.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1618064348603,0.68699309,60488.0,60485.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1618064349507,0.68701139,60487.0,60485.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1618064349907,0.68726401,60486.0,60485.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1618064355407,0.68726401,60486.0,60485.0,2.57141182]
["bitfinex-derivatives","BTCF0:USTF0",1618064358312,0.68726401,60486.0,60485.0,3.57141182]
["bitfinex-derivatives","BTCF0:USTF0",1618064358613,1.55456988,60486.0,60485.0,2.57141182]
["bitfinex-derivatives","BTCF0:USTF0",1618064360414,1.55456988,60486.0,60485.0,3.58377966]
["bitfinex-derivatives","BTCF0:USTF0",1618064360816,1.55456988,60486.0,60485.0,2.58377966]
["bitfinex-derivatives","BTCF0:USTF0",1618064361215,1.55456988,60486.0,60485.0,0.01236784]
["bitfinex-derivatives","BTCF0:USTF0",1618064361620,1.55456988,60486.0,60484.0,0.01236682]
["bitfinex-derivatives","BTCF0:USTF0",1618064361817,1.55456988,60486.0,60483.0,0.01236669]
["bitfinex-derivatives","BTCF0:USTF0",1618064362017,2.5002,60488.0,60483.0,0.01236669]
["bitfinex-derivatives","BTCF0:USTF0",1618064362018,1.55928479,60484.0,60483.0,0.01236669]
["bitfinex-derivatives","BTCF0:USTF0",1618064365617,1.55928479,60484.0,60483.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1618064368220,2.11188553,60484.0,60483.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1618064368420,1.55928479,60484.0,60483.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1618064370027,1.55928479,60484.0,60483.0,1.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1618064370626,1.55928479,60484.0,60483.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1618064373732,0.69083362,60484.0,60483.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1618064373932,1.55919544,60484.0,60483.0,0.01137853]
["bitfinex-derivatives","BTCF0:USTF0",1618064375736,0.69083362,60484.0,60483.0,0.01039041]
["bitfinex-derivatives","BTCF0:USTF0",1618064376135,1.55918972,60484.0,60483.0,0.01039041]
["bitfinex-derivatives","BTCF0:USTF0",1618064378542,0.69083362,60484.0,60483.0,0.01039041]
["bitfinex-derivatives","BTCF0:USTF0",1618064379042,1.55919179,60484.0,60483.0,0.01039041]
["bitfinex-derivatives","BTCF0:USTF0",1618064381445,3.93642179,60484.0,60482.0,0.10429184]
["bitfinex-derivatives","BTCF0:USTF0",1618064381646,0.10725655,60483.0,60482.0,0.10429184]
["bitfinex-derivatives","BTCF0:USTF0",1618064381844,2.65342425,60483.0,60482.0,0.10429184]
["bitfinex-derivatives","BTCF0:USTF0",1618064382244,2.65342425,60483.0,60454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064382644,2.65342425,60483.0,60436.0,0.49268031]
["bitfinex-derivatives","BTCF0:USTF0",1618064382645,0.69088931,60466.0,60455.0,0.01240869]
["bitfinex-derivatives","BTCF0:USTF0",1618064382845,0.81539931,60466.0,60454.0,0.01240802]
["bitfinex-derivatives","BTCF0:USTF0",1618064383250,0.69081303,60465.0,60454.0,0.01240802]
["bitfinex-derivatives","BTCF0:USTF0",1618064383447,0.69081303,60465.0,60455.0,0.01241269]
["bitfinex-derivatives","BTCF0:USTF0",1618064383646,0.81523844,60466.0,60464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064384046,0.69073288,60465.0,60464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064384246,0.69073288,60465.0,60464.0,0.11966615]
["bitfinex-derivatives","BTCF0:USTF0",1618064384447,0.8152467,60466.0,60464.0,0.11966615]
["bitfinex-derivatives","BTCF0:USTF0",1618064384646,0.8152467,60466.0,60465.0,0.01240996]
["bitfinex-derivatives","BTCF0:USTF0",1618064385951,0.8152467,60466.0,60465.0,0.01142166]
["bitfinex-derivatives","BTCF0:USTF0",1618064387349,0.12451,60466.0,60465.0,0.01142166]
["bitfinex-derivatives","BTCF0:USTF0",1618064387548,0.81501869,60466.0,60465.0,0.01142166]
["bitfinex-derivatives","BTCF0:USTF0",1618064389250,1.36741276,60466.0,60465.0,0.01142166]
["bitfinex-derivatives","BTCF0:USTF0",1618064389851,1.36741276,60466.0,60465.0,2.46622166]
["bitfinex-derivatives","BTCF0:USTF0",1618064390051,0.67690407,60466.0,60465.0,2.46622166]
["bitfinex-derivatives","BTCF0:USTF0",1618064390252,0.67690407,60466.0,60465.0,2.58257166]
["bitfinex-derivatives","BTCF0:USTF0",1618064390655,0.55239407,60466.0,60465.0,2.58257166]
["bitfinex-derivatives","BTCF0:USTF0",1618064390856,0.46980236,60466.0,60465.0,2.58257166]
["bitfinex-derivatives","BTCF0:USTF0",1618064391053,0.69039276,60473.0,60465.0,2.58257166]
["bitfinex-derivatives","BTCF0:USTF0",1618064391454,0.69039276,60473.0,60466.0,0.01233635]
["bitfinex-derivatives","BTCF0:USTF0",1618064391653,0.69039276,60473.0,60467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064391854,0.69039276,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064392053,0.69039276,60473.0,60472.0,0.11958957]
["bitfinex-derivatives","BTCF0:USTF0",1618064392254,0.69037808,60474.0,60472.0,0.11958957]
["bitfinex-derivatives","BTCF0:USTF0",1618064392456,0.69037808,60474.0,60473.0,0.0123318]
["bitfinex-derivatives","BTCF0:USTF0",1618064395961,0.69037808,60474.0,60473.0,1.0123318]
["bitfinex-derivatives","BTCF0:USTF0",1618064396361,0.69037808,60474.0,60473.0,0.0123318]
["bitfinex-derivatives","BTCF0:USTF0",1618064396962,0.69035821,60475.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064397162,0.69035821,60475.0,60473.0,0.01224925]
["bitfinex-derivatives","BTCF0:USTF0",1618064397462,0.6903548,60474.0,60473.0,0.01126099]
["bitfinex-derivatives","BTCF0:USTF0",1618064398963,0.6903548,60474.0,60472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064399163,0.6903548,60474.0,60473.0,0.01217872]
["bitfinex-derivatives","BTCF0:USTF0",1618064399363,0.867866,60479.0,60473.0,1.01217872]
["bitfinex-derivatives","BTCF0:USTF0",1618064399563,0.69033546,60474.0,60473.0,1.01217872]
["bitfinex-derivatives","BTCF0:USTF0",1618064399763,0.69033546,60474.0,60473.0,0.01217872]
["bitfinex-derivatives","BTCF0:USTF0",1618064399964,0.69033546,60474.0,60473.0,3.64507872]
["bitfinex-derivatives","BTCF0:USTF0",1618064400465,0.69033397,60475.0,60473.0,3.64507872]
["bitfinex-derivatives","BTCF0:USTF0",1618064400665,0.69033397,60475.0,60474.0,0.01217814]
["bitfinex-derivatives","BTCF0:USTF0",1618064401267,0.69033397,60475.0,60474.0,1.01217814]
["bitfinex-derivatives","BTCF0:USTF0",1618064401668,0.69033397,60475.0,60474.0,0.01217814]
["bitfinex-derivatives","BTCF0:USTF0",1618064403969,0.69033397,60475.0,60473.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1618064404169,0.69033397,60475.0,60474.0,2.5809842]
["bitfinex-derivatives","BTCF0:USTF0",1618064406176,0.69033397,60475.0,60474.0,3.5809842]
["bitfinex-derivatives","BTCF0:USTF0",1618064407374,0.69033397,60475.0,60474.0,2.5809842]
["bitfinex-derivatives","BTCF0:USTF0",1618064407576,0.69033397,60475.0,60474.0,2.57999595]
["bitfinex-derivatives","BTCF0:USTF0",1618064407775,0.69033397,60475.0,60474.0,3.57999595]
["bitfinex-derivatives","BTCF0:USTF0",1618064409477,0.69033397,60475.0,60474.0,2.57999595]
["bitfinex-derivatives","BTCF0:USTF0",1618064410279,0.69033397,60475.0,60474.0,3.57999595]
["bitfinex-derivatives","BTCF0:USTF0",1618064411079,0.69033397,60475.0,60474.0,2.57999595]
["bitfinex-derivatives","BTCF0:USTF0",1618064412381,0.86782454,60479.0,60474.0,2.57999595]
["bitfinex-derivatives","BTCF0:USTF0",1618064412582,0.86782454,60479.0,60475.0,0.01216653]
["bitfinex-derivatives","BTCF0:USTF0",1618064412982,0.69032414,60476.0,60475.0,0.01216653]
["bitfinex-derivatives","BTCF0:USTF0",1618064414483,0.690332,60476.0,60475.0,0.01216653]
["bitfinex-derivatives","BTCF0:USTF0",1618064418590,0.690332,60476.0,60475.0,1.01216653]
["bitfinex-derivatives","BTCF0:USTF0",1618064418792,0.690332,60476.0,60475.0,1.01117829]
["bitfinex-derivatives","BTCF0:USTF0",1618064419189,0.690332,60476.0,60475.0,3.80837829]
["bitfinex-derivatives","BTCF0:USTF0",1618064419591,0.69031712,60481.0,60475.0,3.80837829]
["bitfinex-derivatives","BTCF0:USTF0",1618064419790,0.69031712,60481.0,60480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064419990,0.68601712,60481.0,60480.0,0.22025655]
["bitfinex-derivatives","BTCF0:USTF0",1618064420191,0.68601712,60481.0,60480.0,0.23234812]
["bitfinex-derivatives","BTCF0:USTF0",1618064420389,0.86778391,60488.0,60480.0,1.23234812]
["bitfinex-derivatives","BTCF0:USTF0",1618064420589,0.86778391,60488.0,60481.0,0.01209123]
["bitfinex-derivatives","BTCF0:USTF0",1618064420790,0.86778391,60488.0,60486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064420990,0.86778391,60488.0,60480.0,0.22025655]
["bitfinex-derivatives","BTCF0:USTF0",1618064421191,0.86778391,60488.0,60487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064421391,0.86778391,60488.0,60485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064421593,0.86778391,60488.0,60484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064421992,0.86778391,60488.0,60487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064423298,0.86778391,60488.0,60487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064423900,0.85011189,60488.0,60487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064426602,0.4874,60494.0,60487.0,3.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1618064427502,0.4874,60494.0,60487.0,2.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1618064428905,0.4874,60494.0,60487.0,2.12496844]
["bitfinex-derivatives","BTCF0:USTF0",1618064430309,0.69015966,60488.0,60487.0,2.12496844]
["bitfinex-derivatives","BTCF0:USTF0",1618064434216,0.69015966,60488.0,60487.0,0.10626844]
["bitfinex-derivatives","BTCF0:USTF0",1618064435314,0.69015966,60488.0,60487.0,1.10626844]
["bitfinex-derivatives","BTCF0:USTF0",1618064435716,0.69015966,60488.0,60487.0,0.10626844]
["bitfinex-derivatives","BTCF0:USTF0",1618064437716,0.69015966,60488.0,60487.0,1.10626844]
["bitfinex-derivatives","BTCF0:USTF0",1618064438320,0.69015966,60488.0,60487.0,0.10626844]
["bitfinex-derivatives","BTCF0:USTF0",1618064440119,0.80522966,60488.0,60487.0,0.10626844]
["bitfinex-derivatives","BTCF0:USTF0",1618064440319,0.80522966,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064440320,3.95623958,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064442120,4.06349613,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064442520,5.04916832,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064442719,4.06349613,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064443121,5.04921907,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064443520,5.18757156,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064443923,5.04921907,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064444319,4.06349613,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064444719,2.76560046,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064446320,1.77979613,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064448121,2.76591979,60488.0,60487.0,0.10528034]
["bitfinex-derivatives","BTCF0:USTF0",1618064450824,2.76591979,60488.0,60487.0,0.10429213]
["bitfinex-derivatives","BTCF0:USTF0",1618064452428,2.65866324,60488.0,60478.0,2.86]
["bitfinex-derivatives","BTCF0:USTF0",1618064452828,0.69044452,60479.0,60478.0,2.86]
["bitfinex-derivatives","BTCF0:USTF0",1618064453028,0.69044452,60479.0,60478.0,2.97927169]
["bitfinex-derivatives","BTCF0:USTF0",1618064457732,0.69044603,60480.0,60478.0,2.97927169]
["bitfinex-derivatives","BTCF0:USTF0",1618064457932,0.69044603,60480.0,60478.0,3.09827169]
["bitfinex-derivatives","BTCF0:USTF0",1618064458132,0.69044603,60480.0,60479.0,0.0119109]
["bitfinex-derivatives","BTCF0:USTF0",1618064458333,0.69043553,60483.0,60479.0,0.0119109]
["bitfinex-derivatives","BTCF0:USTF0",1618064458535,0.69043553,60483.0,60479.0,3.7447109]
["bitfinex-derivatives","BTCF0:USTF0",1618064458734,0.69043553,60483.0,60480.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1618064459135,0.69041386,60484.0,60480.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1618064459534,0.69041815,60483.0,60480.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1618064459734,1.33822888,60489.0,60480.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1618064459735,0.69040674,60484.0,60480.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1618064460835,0.69040674,60484.0,60482.0,0.01190011]
["bitfinex-derivatives","BTCF0:USTF0",1618064461036,2.2323,60485.0,60483.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618064461235,2.2323,60485.0,60484.0,0.01189968]
["bitfinex-derivatives","BTCF0:USTF0",1618064461836,2.92272799,60485.0,60480.0,0.01091588]
["bitfinex-derivatives","BTCF0:USTF0",1618064462038,2.92272799,60485.0,60484.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1618064462239,2.92272799,60485.0,60479.0,0.01183553]
["bitfinex-derivatives","BTCF0:USTF0",1618064462639,0.69043745,60482.0,60479.0,0.01183553]
["bitfinex-derivatives","BTCF0:USTF0",1618064463040,0.79769313,60480.0,60479.0,0.01183553]
["bitfinex-derivatives","BTCF0:USTF0",1618064464943,0.79769313,60480.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064465141,0.10725655,60480.0,60479.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1618064465541,0.79774724,60480.0,60479.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1618064465741,0.79774724,60480.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064465944,0.25288655,60480.0,60479.0,0.01183595]
["bitfinex-derivatives","BTCF0:USTF0",1618064466145,0.94339051,60480.0,60479.0,0.01183595]
["bitfinex-derivatives","BTCF0:USTF0",1618064466343,0.94339051,60480.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064466547,1.81142805,60480.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064466746,1.55855025,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064468347,1.55855025,60479.0,60478.0,2.94265655]
["bitfinex-derivatives","BTCF0:USTF0",1618064468749,0.69050818,60479.0,60478.0,2.94265655]
["bitfinex-derivatives","BTCF0:USTF0",1618064469549,0.69050818,60479.0,60478.0,2.95448782]
["bitfinex-derivatives","BTCF0:USTF0",1618064469949,0.69050818,60479.0,60478.0,2.94265655]
["bitfinex-derivatives","BTCF0:USTF0",1618064472256,0.69050818,60479.0,60478.0,2.95349232]
["bitfinex-derivatives","BTCF0:USTF0",1618064472456,0.60794798,60479.0,60478.0,2.95349232]
["bitfinex-derivatives","BTCF0:USTF0",1618064472655,0.60095226,60479.0,60478.0,2.95349232]
["bitfinex-derivatives","BTCF0:USTF0",1618064473257,0.10725655,60480.0,60478.0,2.95349232]
["bitfinex-derivatives","BTCF0:USTF0",1618064473457,0.10725655,60480.0,60479.0,0.01181716]
["bitfinex-derivatives","BTCF0:USTF0",1618064474758,0.868069,60487.0,60479.0,0.01181716]
["bitfinex-derivatives","BTCF0:USTF0",1618064475159,0.868069,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064475560,0.86808776,60488.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064477361,0.86808776,60488.0,60486.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618064477563,1.33841772,60489.0,60486.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618064477963,1.33841772,60489.0,60487.0,0.01181526]
["bitfinex-derivatives","BTCF0:USTF0",1618064478163,0.4703,60489.0,60487.0,0.01181526]
["bitfinex-derivatives","BTCF0:USTF0",1618064482466,0.4703,60489.0,60487.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1618064482867,0.69039334,60488.0,60487.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1618064486574,0.69039334,60488.0,60487.0,0.06022719]
["bitfinex-derivatives","BTCF0:USTF0",1618064486773,0.69039334,60488.0,60487.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1618064486974,1.16057621,60489.0,60487.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1618064487174,0.4703,60489.0,60487.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1618064488579,1.16051184,60489.0,60487.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1618064488976,0.69019091,60488.0,60487.0,0.01082719]
["bitfinex-derivatives","BTCF0:USTF0",1618064489175,0.69019091,60488.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064489377,0.69019423,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064489777,0.69019423,60487.0,60486.0,0.11898748]
["bitfinex-derivatives","BTCF0:USTF0",1618064492184,0.79188423,60487.0,60486.0,0.11898748]
["bitfinex-derivatives","BTCF0:USTF0",1618064492585,0.79188423,60487.0,60486.0,0.11799943]
["bitfinex-derivatives","BTCF0:USTF0",1618064492786,0.79188423,60487.0,60486.0,0.1062685]
["bitfinex-derivatives","BTCF0:USTF0",1618064494086,3.61698423,60487.0,60486.0,0.11791228]
["bitfinex-derivatives","BTCF0:USTF0",1618064494286,3.51529423,60487.0,60486.0,0.11791228]
["bitfinex-derivatives","BTCF0:USTF0",1618064494887,3.51529423,60487.0,60486.0,0.1062685]
["bitfinex-derivatives","BTCF0:USTF0",1618064495287,3.63055423,60487.0,60486.0,0.1062685]
["bitfinex-derivatives","BTCF0:USTF0",1618064497089,0.80545423,60487.0,60486.0,0.1062685]
["bitfinex-derivatives","BTCF0:USTF0",1618064497690,0.69019423,60487.0,60486.0,0.1062685]
["bitfinex-derivatives","BTCF0:USTF0",1618064498490,0.83255423,60487.0,60486.0,0.1062685]
["bitfinex-derivatives","BTCF0:USTF0",1618064501596,0.83255423,60487.0,60486.0,0.1561685]
["bitfinex-derivatives","BTCF0:USTF0",1618064501796,0.83255423,60487.0,60486.0,0.1062685]
["bitfinex-derivatives","BTCF0:USTF0",1618064502800,0.83255423,60487.0,60486.0,0.1558685]
["bitfinex-derivatives","BTCF0:USTF0",1618064502996,0.83255423,60487.0,60486.0,0.15488043]
["bitfinex-derivatives","BTCF0:USTF0",1618064503397,0.83255423,60487.0,60486.0,0.10528043]
["bitfinex-derivatives","BTCF0:USTF0",1618064505001,0.69019423,60487.0,60486.0,0.11691875]
["bitfinex-derivatives","BTCF0:USTF0",1618064505201,0.69019423,60487.0,60486.0,0.10528043]
["bitfinex-derivatives","BTCF0:USTF0",1618064505601,0.69019423,60487.0,60486.0,0.11691796]
["bitfinex-derivatives","BTCF0:USTF0",1618064506706,0.69017307,60488.0,60486.0,0.11691796]
["bitfinex-derivatives","BTCF0:USTF0",1618064506904,0.57755655,60489.0,60487.0,0.01163788]
["bitfinex-derivatives","BTCF0:USTF0",1618064507203,0.69018248,60488.0,60487.0,0.01163788]
["bitfinex-derivatives","BTCF0:USTF0",1618064507505,0.69018248,60488.0,60486.0,0.10528043]
["bitfinex-derivatives","BTCF0:USTF0",1618064507906,0.69020813,60487.0,60486.0,0.10528043]
["bitfinex-derivatives","BTCF0:USTF0",1618064509407,0.69020813,60487.0,60486.0,0.11691923]
["bitfinex-derivatives","BTCF0:USTF0",1618064512110,0.69020813,60487.0,60486.0,0.10528043]
["bitfinex-derivatives","BTCF0:USTF0",1618064512810,0.69020813,60487.0,60486.0,0.11691407]
["bitfinex-derivatives","BTCF0:USTF0",1618064513411,0.69020813,60487.0,60486.0,0.11592602]
["bitfinex-derivatives","BTCF0:USTF0",1618064514211,0.69020813,60487.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064514612,0.69020813,60487.0,60486.0,0.11580534]
["bitfinex-derivatives","BTCF0:USTF0",1618064514815,0.69020813,60487.0,60486.0,0.16580534]
["bitfinex-derivatives","BTCF0:USTF0",1618064515415,0.69020813,60487.0,60486.0,0.11580534]
["bitfinex-derivatives","BTCF0:USTF0",1618064516815,0.69020813,60487.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064517217,0.69020813,60487.0,60486.0,0.11580845]
["bitfinex-derivatives","BTCF0:USTF0",1618064517416,0.69020813,60487.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064517615,0.69020813,60487.0,60486.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1618064517816,0.69020813,60487.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064519217,0.69020813,60487.0,60486.0,0.21968238]
["bitfinex-derivatives","BTCF0:USTF0",1618064519816,0.69020813,60487.0,60486.0,0.23119639]
["bitfinex-derivatives","BTCF0:USTF0",1618064520016,0.69020813,60487.0,60486.0,0.21968238]
["bitfinex-derivatives","BTCF0:USTF0",1618064520917,0.69020813,60487.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064521920,1.44559788,60489.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064522321,0.69053459,60487.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064522521,3.57460837,60487.0,60486.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1618064523521,4.56102425,60487.0,60486.0,0.10330423]
["bitfinex-derivatives","BTCF0:USTF0",1618064523920,6.06102425,60487.0,60486.0,0.10330423]
["bitfinex-derivatives","BTCF0:USTF0",1618064524121,7.19936544,60487.0,60455.0,0.29317211]
["bitfinex-derivatives","BTCF0:USTF0",1618064524521,0.69048238,60474.0,60456.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1618064524724,0.69049989,60472.0,60455.0,0.01152432]
["bitfinex-derivatives","BTCF0:USTF0",1618064524922,0.69050363,60471.0,60454.0,0.01152288]
["bitfinex-derivatives","BTCF0:USTF0",1618064525127,0.69050363,60471.0,60453.0,0.01152271]
["bitfinex-derivatives","BTCF0:USTF0",1618064525322,0.69050363,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064525525,0.69050363,60471.0,60470.0,0.11877805]
["bitfinex-derivatives","BTCF0:USTF0",1618064525722,0.69042594,60472.0,60470.0,0.11877805]
["bitfinex-derivatives","BTCF0:USTF0",1618064526123,0.69042594,60472.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064526728,0.69037698,60473.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064527127,0.10791,60474.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064527128,0.79828787,60474.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064527726,0.69037198,60473.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064528126,0.79828497,60474.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064528326,0.69031867,60473.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064529329,0.69027336,60472.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064529529,0.79818294,60474.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064529931,0.10791,60474.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064530128,0.69026833,60475.0,60471.0,0.01152197]
["bitfinex-derivatives","BTCF0:USTF0",1618064530328,0.1383428,60488.0,60473.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1618064530329,0.69022876,60476.0,60473.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1618064530728,0.69022876,60476.0,60474.0,0.01152119]
["bitfinex-derivatives","BTCF0:USTF0",1618064533031,0.69023444,60475.0,60474.0,0.01152119]
["bitfinex-derivatives","BTCF0:USTF0",1618064533229,0.83366444,60475.0,60473.0,2.5117]
["bitfinex-derivatives","BTCF0:USTF0",1618064533430,0.83366444,60475.0,60474.0,0.01151842]
["bitfinex-derivatives","BTCF0:USTF0",1618064533630,0.83366444,60475.0,60473.0,2.51071183]
["bitfinex-derivatives","BTCF0:USTF0",1618064534029,0.69019385,60474.0,60473.0,2.51071183]
["bitfinex-derivatives","BTCF0:USTF0",1618064534429,0.69019385,60474.0,60473.0,2.52222841]
["bitfinex-derivatives","BTCF0:USTF0",1618064536833,0.69019385,60474.0,60473.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1618064537037,0.69019385,60474.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064537237,2.2859,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064537643,2.97590252,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064538242,2.2859,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064541346,2.97579106,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064541745,2.2859,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064542147,2.975779,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064542346,2.2859,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064542547,2.97575421,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064543048,2.2859,60473.0,60471.0,0.01151383]
["bitfinex-derivatives","BTCF0:USTF0",1618064543850,2.2859,60473.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064543851,2.97573125,60473.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064544452,2.2859,60473.0,60471.0,0.01144513]
["bitfinex-derivatives","BTCF0:USTF0",1618064545551,2.2859,60473.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064545753,2.97568901,60473.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064546552,0.68978901,60473.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064546753,0.68976237,60474.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064546953,2.5832,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064548955,3.2729923,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064549657,2.5832,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064550458,2.5832,60471.0,60449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064550658,0.68974171,60471.0,60449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064550856,0.68974171,60471.0,60450.0,0.01142963]
["bitfinex-derivatives","BTCF0:USTF0",1618064551058,0.14343,60475.0,60450.0,0.01142963]
["bitfinex-derivatives","BTCF0:USTF0",1618064551059,2.9329,60451.0,60450.0,0.01142963]
["bitfinex-derivatives","BTCF0:USTF0",1618064551256,3.08186,60451.0,60450.0,0.01142963]
["bitfinex-derivatives","BTCF0:USTF0",1618064551457,3.08186,60451.0,60450.0,0.11868618]
["bitfinex-derivatives","BTCF0:USTF0",1618064554059,3.08186,60451.0,60450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064554461,3.08186,60451.0,60450.0,0.11878178]
["bitfinex-derivatives","BTCF0:USTF0",1618064562572,3.08186,60451.0,60450.0,1.11878178]
["bitfinex-derivatives","BTCF0:USTF0",1618064562773,3.08186,60451.0,60450.0,0.11878178]
["bitfinex-derivatives","BTCF0:USTF0",1618064565176,3.08186,60451.0,60450.0,1.11878178]
["bitfinex-derivatives","BTCF0:USTF0",1618064565375,3.08186,60451.0,60450.0,0.11878178]
["bitfinex-derivatives","BTCF0:USTF0",1618064566177,3.08186,60451.0,60450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064566979,3.08186,60451.0,60450.0,0.10626808]
["bitfinex-derivatives","BTCF0:USTF0",1618064577189,3.08186,60451.0,60450.0,0.10527956]
["bitfinex-derivatives","BTCF0:USTF0",1618064583599,0.14896,60451.0,60450.0,0.10527956]
["bitfinex-derivatives","BTCF0:USTF0",1618064583799,0.11045,60451.0,60450.0,0.10527956]
["bitfinex-derivatives","BTCF0:USTF0",1618064585399,0.68874967,60452.0,60450.0,0.10527956]
["bitfinex-derivatives","BTCF0:USTF0",1618064585800,2.5779,60451.0,60450.0,0.10527956]
["bitfinex-derivatives","BTCF0:USTF0",1618064588804,2.5779,60451.0,60450.0,0.10429101]
["bitfinex-derivatives","BTCF0:USTF0",1618064590106,3.12882664,60451.0,60450.0,0.10429101]
["bitfinex-derivatives","BTCF0:USTF0",1618064593611,3.81757147,60451.0,60450.0,0.10429101]
["bitfinex-derivatives","BTCF0:USTF0",1618064599220,3.81757147,60451.0,60450.0,0.10330242]
["bitfinex-derivatives","BTCF0:USTF0",1618064609435,3.81757147,60451.0,60450.0,0.10231383]
["bitfinex-derivatives","BTCF0:USTF0",1618064610638,4.68504148,60451.0,60450.0,0.10231383]
["bitfinex-derivatives","BTCF0:USTF0",1618064617950,5.68504148,60451.0,60450.0,0.10231383]
["bitfinex-derivatives","BTCF0:USTF0",1618064619351,6.67165468,60451.0,60450.0,0.10231383]
["bitfinex-derivatives","BTCF0:USTF0",1618064619751,6.67165468,60451.0,60450.0,0.10132516]
["bitfinex-derivatives","BTCF0:USTF0",1618064621853,6.67165468,60451.0,60421.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1618064622055,0.55261929,60426.0,60422.0,0.01136746]
["bitfinex-derivatives","BTCF0:USTF0",1618064622253,0.67121929,60426.0,60422.0,0.01136746]
["bitfinex-derivatives","BTCF0:USTF0",1618064622453,0.67121929,60426.0,60425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064622655,2.78781929,60426.0,60425.0,0.11862507]
["bitfinex-derivatives","BTCF0:USTF0",1618064634173,2.78781929,60426.0,60425.0,0.11763632]
["bitfinex-derivatives","BTCF0:USTF0",1618064643989,2.78781929,60426.0,60425.0,0.11664749]
["bitfinex-derivatives","BTCF0:USTF0",1618064651897,0.67121929,60426.0,60425.0,0.11664749]
["bitfinex-derivatives","BTCF0:USTF0",1618064652098,0.55261929,60426.0,60425.0,0.11664749]
["bitfinex-derivatives","BTCF0:USTF0",1618064654101,2.90091929,60426.0,60425.0,0.11664749]
["bitfinex-derivatives","BTCF0:USTF0",1618064654303,2.90091929,60426.0,60425.0,0.11565869]
["bitfinex-derivatives","BTCF0:USTF0",1618064665416,2.90091929,60426.0,60425.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1618064667818,2.90091929,60426.0,60425.0,1.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1618064668018,2.90091929,60426.0,60425.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1618064669625,0.55261929,60426.0,60425.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1618064671425,2.56441929,60426.0,60425.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1618064673025,3.25465697,60426.0,60425.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1618064674627,4.12193455,60426.0,60425.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1618064675325,4.12193455,60426.0,60425.0,0.11368106]
["bitfinex-derivatives","BTCF0:USTF0",1618064678229,3.25465697,60426.0,60425.0,0.11368106]
["bitfinex-derivatives","BTCF0:USTF0",1618064682534,4.12254362,60426.0,60425.0,0.11368106]
["bitfinex-derivatives","BTCF0:USTF0",1618064683034,3.25465697,60426.0,60425.0,0.11368106]
["bitfinex-derivatives","BTCF0:USTF0",1618064685938,3.25465697,60426.0,60425.0,0.11269222]
["bitfinex-derivatives","BTCF0:USTF0",1618064687338,2.70203768,60426.0,60425.0,0.11269222]
["bitfinex-derivatives","BTCF0:USTF0",1618064687538,3.25444377,60426.0,60425.0,0.11269222]
["bitfinex-derivatives","BTCF0:USTF0",1618064688341,4.12251575,60426.0,60425.0,0.11269222]
["bitfinex-derivatives","BTCF0:USTF0",1618064688943,3.25444377,60426.0,60425.0,0.11269222]
["bitfinex-derivatives","BTCF0:USTF0",1618064692250,3.37605377,60426.0,60425.0,0.11269222]
["bitfinex-derivatives","BTCF0:USTF0",1618064697354,3.37605377,60426.0,60425.0,0.11170338]
["bitfinex-derivatives","BTCF0:USTF0",1618064701557,3.37605377,60426.0,60425.0,0.10033486]
["bitfinex-derivatives","BTCF0:USTF0",1618064701757,3.37605377,60426.0,60425.0,0.11206544]
["bitfinex-derivatives","BTCF0:USTF0",1618064702561,4.24265845,60426.0,60425.0,0.11206544]
["bitfinex-derivatives","BTCF0:USTF0",1618064704760,6.74265845,60426.0,60425.0,0.10033486]
["bitfinex-derivatives","BTCF0:USTF0",1618064704960,6.88110577,60426.0,60425.0,0.10033486]
["bitfinex-derivatives","BTCF0:USTF0",1618064705361,6.88110577,60426.0,60402.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1618064705362,7.86474279,60426.0,60402.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1618064705762,2.2914,60403.0,60402.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1618064705962,2.41097,60403.0,60402.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1618064706164,3.96141128,60403.0,60402.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1618064706361,4.64840004,60403.0,60402.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1618064706762,5.51116214,60403.0,60402.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1618064706962,5.61841869,60403.0,60401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618064707363,3.09495645,60402.0,60401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618064707560,2.09495645,60402.0,60401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618064708365,2.09495645,60402.0,60401.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1618064708366,1.2335019,60402.0,60401.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1618064708763,1.2335019,60402.0,60401.0,0.11070414]
["bitfinex-derivatives","BTCF0:USTF0",1618064709765,0.54823394,60402.0,60401.0,0.11070414]
["bitfinex-derivatives","BTCF0:USTF0",1618064711370,0.10725655,60416.0,60401.0,0.11070414]
["bitfinex-derivatives","BTCF0:USTF0",1618064711371,0.54941062,60403.0,60401.0,0.11070414]
["bitfinex-derivatives","BTCF0:USTF0",1618064711570,0.5492457,60402.0,60401.0,0.11070414]
["bitfinex-derivatives","BTCF0:USTF0",1618064711768,0.5492457,60402.0,60401.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1618064711970,0.5492457,60402.0,60401.0,0.11069604]
["bitfinex-derivatives","BTCF0:USTF0",1618064713572,2.8331457,60402.0,60401.0,0.11069604]
["bitfinex-derivatives","BTCF0:USTF0",1618064716274,2.8331457,60402.0,60401.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1618064716873,2.94040225,60402.0,60401.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1618064717475,3.6250261,60402.0,60401.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1618064718977,3.6250261,60402.0,60401.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1618064722179,4.6250261,60402.0,60401.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1618064722980,3.6250261,60402.0,60401.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1618064723182,4.6250261,60402.0,60401.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1618064725384,3.6250261,60402.0,60401.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1618064727487,2.94040225,60402.0,60401.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1618064729892,2.94040225,60402.0,60401.0,0.09703229]
["bitfinex-derivatives","BTCF0:USTF0",1618064730393,3.62365451,60402.0,60401.0,0.09703229]
["bitfinex-derivatives","BTCF0:USTF0",1618064730796,4.62365451,60402.0,60401.0,0.09703229]
["bitfinex-derivatives","BTCF0:USTF0",1618064732395,2.33975451,60402.0,60401.0,0.09703229]
["bitfinex-derivatives","BTCF0:USTF0",1618064733996,1.33975451,60402.0,60401.0,0.09703229]
["bitfinex-derivatives","BTCF0:USTF0",1618064734396,1.33975451,60402.0,60391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064734594,2.33975451,60402.0,60391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064734795,2.7648,60399.0,60391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064734995,2.89928,60399.0,60398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064735395,2.89928,60399.0,60374.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618064735599,4.12833678,60399.0,60374.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618064735799,0.54635519,60390.0,60375.0,0.01164245]
["bitfinex-derivatives","BTCF0:USTF0",1618064736603,0.54649497,60391.0,60375.0,0.01164245]
["bitfinex-derivatives","BTCF0:USTF0",1618064736998,0.54649497,60391.0,60390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064740303,0.54649497,60391.0,60390.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1618064741304,0.10725655,60393.0,60390.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1618064741505,0.54587173,60391.0,60390.0,0.10626727]
["bitfinex-derivatives","BTCF0:USTF0",1618064741706,0.54587173,60391.0,60390.0,2.46326727]
["bitfinex-derivatives","BTCF0:USTF0",1618064741907,0.54614188,60392.0,60390.0,2.46326727]
["bitfinex-derivatives","BTCF0:USTF0",1618064742106,0.5462797,60394.0,60391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064742707,0.4889,60411.0,60391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064742708,0.54634578,60395.0,60391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064743307,0.54636704,60396.0,60391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064743507,0.54639509,60395.0,60391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064743710,0.54639509,60395.0,60392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064744308,0.54639509,60395.0,60391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064744510,0.54659816,60397.0,60392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064744709,0.54659816,60397.0,60392.0,1.09055]
["bitfinex-derivatives","BTCF0:USTF0",1618064745410,0.54659816,60397.0,60393.0,0.01165597]
["bitfinex-derivatives","BTCF0:USTF0",1618064745608,0.54659816,60397.0,60392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064745811,0.54662233,60396.0,60392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064746612,0.54662233,60396.0,60393.0,1.01165655]
["bitfinex-derivatives","BTCF0:USTF0",1618064746811,0.54662233,60396.0,60393.0,1.14109]
["bitfinex-derivatives","BTCF0:USTF0",1618064747213,0.5467595,60397.0,60394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064747813,0.5468717,60398.0,60395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064748212,0.54685411,60397.0,60395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064748416,0.54685411,60397.0,60396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064748612,0.54717711,60398.0,60393.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1618064749011,0.54717711,60398.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064750216,0.54750115,60398.0,60397.0,0.10626736]
["bitfinex-derivatives","BTCF0:USTF0",1618064750614,0.54750115,60398.0,60397.0,1.10626736]
["bitfinex-derivatives","BTCF0:USTF0",1618064752216,0.54750115,60398.0,60397.0,1.11793414]
["bitfinex-derivatives","BTCF0:USTF0",1618064752416,0.54750115,60398.0,60397.0,0.11793414]
["bitfinex-derivatives","BTCF0:USTF0",1618064752816,0.48937151,60398.0,60397.0,1.22464414]
["bitfinex-derivatives","BTCF0:USTF0",1618064754018,0.5484558,60404.0,60397.0,1.22464414]
["bitfinex-derivatives","BTCF0:USTF0",1618064754218,0.5484558,60404.0,60398.0,0.01169238]
["bitfinex-derivatives","BTCF0:USTF0",1618064754417,0.54871424,60405.0,60403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064754616,0.54871424,60405.0,60404.0,0.01175755]
["bitfinex-derivatives","BTCF0:USTF0",1618064755217,0.54871424,60405.0,60404.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1618064755418,0.4898978,60405.0,60404.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1618064756017,0.4898978,60405.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064756218,0.4898978,60405.0,60404.0,0.11901232]
["bitfinex-derivatives","BTCF0:USTF0",1618064756420,0.4898978,60405.0,60404.0,1.11901232]
["bitfinex-derivatives","BTCF0:USTF0",1618064756619,1.0386702,60405.0,60404.0,1.11901232]
["bitfinex-derivatives","BTCF0:USTF0",1618064757720,0.4898978,60405.0,60404.0,1.11901232]
["bitfinex-derivatives","BTCF0:USTF0",1618064759026,1.03854351,60405.0,60404.0,1.11901232]
["bitfinex-derivatives","BTCF0:USTF0",1618064760525,1.03854351,60405.0,60404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064760724,1.03854351,60405.0,60404.0,1.11902276]
["bitfinex-derivatives","BTCF0:USTF0",1618064761928,1.03854351,60405.0,60404.0,0.11902276]
["bitfinex-derivatives","BTCF0:USTF0",1618064762125,1.03854351,60405.0,60404.0,1.11902276]
["bitfinex-derivatives","BTCF0:USTF0",1618064766235,3.40774351,60405.0,60404.0,1.11902276]
["bitfinex-derivatives","BTCF0:USTF0",1618064766635,3.4967583,60405.0,60404.0,1.11902276]
["bitfinex-derivatives","BTCF0:USTF0",1618064766832,1.1275583,60405.0,60404.0,1.11902276]
["bitfinex-derivatives","BTCF0:USTF0",1618064767232,1.03854351,60405.0,60404.0,1.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1618064768037,1.03854351,60405.0,60404.0,0.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1618064771140,1.03854351,60405.0,60404.0,1.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1618064773044,1.03854351,60405.0,60404.0,0.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1618064773242,1.03854351,60405.0,60404.0,1.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1618064774045,1.03854351,60405.0,60404.0,0.1180337]
["bitfinex-derivatives","BTCF0:USTF0",1618064777450,1.03854351,60405.0,60404.0,0.1170446]
["bitfinex-derivatives","BTCF0:USTF0",1618064787065,1.03854351,60405.0,60404.0,1.1170446]
["bitfinex-derivatives","BTCF0:USTF0",1618064791070,3.80934351,60405.0,60404.0,0.1170446]
["bitfinex-derivatives","BTCF0:USTF0",1618064791269,4.0225736,60405.0,60404.0,0.1170446]
["bitfinex-derivatives","BTCF0:USTF0",1618064791469,4.0225736,60405.0,60404.0,0.11605549]
["bitfinex-derivatives","BTCF0:USTF0",1618064792274,1.2517736,60405.0,60404.0,0.11605549]
["bitfinex-derivatives","BTCF0:USTF0",1618064792674,1.03854351,60405.0,60404.0,0.11605549]
["bitfinex-derivatives","BTCF0:USTF0",1618064794981,0.99864351,60405.0,60404.0,1.11605549]
["bitfinex-derivatives","BTCF0:USTF0",1618064795379,0.4499978,60405.0,60404.0,3.66845549]
["bitfinex-derivatives","BTCF0:USTF0",1618064795779,0.4499978,60405.0,60404.0,2.66845549]
["bitfinex-derivatives","BTCF0:USTF0",1618064796179,0.4499978,60405.0,60404.0,3.66845549]
["bitfinex-derivatives","BTCF0:USTF0",1618064796381,0.4499978,60405.0,60404.0,1.11605549]
["bitfinex-derivatives","BTCF0:USTF0",1618064798382,0.4499978,60405.0,60404.0,3.37045549]
["bitfinex-derivatives","BTCF0:USTF0",1618064798582,0.4478978,60405.0,60404.0,3.37045549]
["bitfinex-derivatives","BTCF0:USTF0",1618064801186,0.4478978,60405.0,60404.0,2.37045549]
["bitfinex-derivatives","BTCF0:USTF0",1618064801586,0.4478978,60405.0,60404.0,3.37045549]
["bitfinex-derivatives","BTCF0:USTF0",1618064808995,0.4478978,60405.0,60404.0,1.11605549]
["bitfinex-derivatives","BTCF0:USTF0",1618064813305,0.36522163,60405.0,60404.0,2.61605549]
["bitfinex-derivatives","BTCF0:USTF0",1618064813504,0.32522163,60405.0,60404.0,9.61415549]
["bitfinex-derivatives","BTCF0:USTF0",1618064813706,0.98088879,60432.0,60404.0,9.61415549]
["bitfinex-derivatives","BTCF0:USTF0",1618064813707,0.54935988,60413.0,60404.0,9.61415549]
["bitfinex-derivatives","BTCF0:USTF0",1618064813901,0.54935988,60413.0,60405.0,0.01222755]
["bitfinex-derivatives","BTCF0:USTF0",1618064814103,0.54946481,60414.0,60410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064814311,0.54946912,60415.0,60411.0,0.01222758]
["bitfinex-derivatives","BTCF0:USTF0",1618064814504,0.54946912,60415.0,60409.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064814505,0.54946912,60415.0,60413.0,0.01222639]
["bitfinex-derivatives","BTCF0:USTF0",1618064814711,0.54949908,60417.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064814907,0.54129908,60417.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064815108,0.54129908,60417.0,60415.0,0.0124115]
["bitfinex-derivatives","BTCF0:USTF0",1618064815308,0.54129908,60417.0,60414.0,0.01241343]
["bitfinex-derivatives","BTCF0:USTF0",1618064815507,0.68684933,60426.0,60416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064815707,0.6863537,60428.0,60416.0,1.11966741]
["bitfinex-derivatives","BTCF0:USTF0",1618064815907,0.6863537,60428.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064816108,0.68671815,60431.0,60426.0,0.01241165]
["bitfinex-derivatives","BTCF0:USTF0",1618064816307,0.68671815,60431.0,60427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064816507,0.68671815,60431.0,60428.0,0.01240589]
["bitfinex-derivatives","BTCF0:USTF0",1618064816709,0.68645463,60432.0,60418.0,0.01240701]
["bitfinex-derivatives","BTCF0:USTF0",1618064816907,0.68645463,60432.0,60430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064817107,0.68645463,60432.0,60418.0,0.01240701]
["bitfinex-derivatives","BTCF0:USTF0",1618064817108,0.6865676,60433.0,60431.0,0.01240834]
["bitfinex-derivatives","BTCF0:USTF0",1618064817308,0.1274,60446.0,60421.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1618064817309,0.68647667,60432.0,60422.0,0.01240647]
["bitfinex-derivatives","BTCF0:USTF0",1618064817508,0.68647667,60432.0,60431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064817710,0.68647667,60432.0,60431.0,1.11966062]
["bitfinex-derivatives","BTCF0:USTF0",1618064817909,0.6860729,60433.0,60431.0,1.11966062]
["bitfinex-derivatives","BTCF0:USTF0",1618064818110,0.68616344,60434.0,60431.0,1.11966062]
["bitfinex-derivatives","BTCF0:USTF0",1618064818309,0.68616344,60434.0,60432.0,0.01240717]
["bitfinex-derivatives","BTCF0:USTF0",1618064818509,0.68616344,60434.0,60433.0,2.1174]
["bitfinex-derivatives","BTCF0:USTF0",1618064818709,0.68616344,60434.0,60433.0,3.1174]
["bitfinex-derivatives","BTCF0:USTF0",1618064818909,1.10759148,60446.0,60433.0,3.1672]
["bitfinex-derivatives","BTCF0:USTF0",1618064818910,0.68599613,60437.0,60433.0,3.1672]
["bitfinex-derivatives","BTCF0:USTF0",1618064819109,0.68599613,60437.0,60433.0,3.17960548]
["bitfinex-derivatives","BTCF0:USTF0",1618064819311,0.68612249,60438.0,60434.0,0.01240828]
["bitfinex-derivatives","BTCF0:USTF0",1618064819509,0.68612249,60438.0,60434.0,0.11308828]
["bitfinex-derivatives","BTCF0:USTF0",1618064819710,0.68626899,60444.0,60436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064819911,0.68643978,60445.0,60437.0,1.01240498]
["bitfinex-derivatives","BTCF0:USTF0",1618064820110,0.68643978,60445.0,60438.0,0.01240472]
["bitfinex-derivatives","BTCF0:USTF0",1618064820313,0.68650782,60446.0,60438.0,0.01240472]
["bitfinex-derivatives","BTCF0:USTF0",1618064820511,0.68650782,60446.0,60444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064820714,0.68650782,60446.0,60439.0,0.01240259]
["bitfinex-derivatives","BTCF0:USTF0",1618064820912,0.68650782,60446.0,60445.0,1.01240041]
["bitfinex-derivatives","BTCF0:USTF0",1618064821613,0.68650782,60446.0,60445.0,1.11965696]
["bitfinex-derivatives","BTCF0:USTF0",1618064823113,0.68657521,60449.0,60445.0,1.11965696]
["bitfinex-derivatives","BTCF0:USTF0",1618064823514,0.68644333,60448.0,60446.0,0.01239354]
["bitfinex-derivatives","BTCF0:USTF0",1618064823714,0.68617734,60449.0,60445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064823915,0.68627812,60450.0,60446.0,0.0123887]
["bitfinex-derivatives","BTCF0:USTF0",1618064824113,0.68627812,60450.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064824314,0.68627812,60450.0,60447.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1618064824514,0.68627812,60450.0,60449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064824714,0.68652188,60451.0,60449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064825114,0.68652188,60451.0,60447.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1618064825315,1.23637039,60450.0,60445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064825516,0.54947545,60446.0,60445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064825914,0.54947545,60446.0,60445.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064827817,0.54947545,60446.0,60445.0,1.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1618064830018,0.54947545,60446.0,60445.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064830219,0.54947545,60446.0,60445.0,1.12025363]
["bitfinex-derivatives","BTCF0:USTF0",1618064830821,0.54901583,60447.0,60445.0,1.10626788]
["bitfinex-derivatives","BTCF0:USTF0",1618064831221,0.54901583,60447.0,60445.0,0.10626788]
["bitfinex-derivatives","BTCF0:USTF0",1618064831622,0.54511583,60447.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064831822,0.53281583,60447.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064832024,0.68628518,60457.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064832423,0.68628518,60457.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064832823,0.68628518,60457.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064833423,0.68636397,60459.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064833622,0.498,60476.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064833623,0.68624879,60460.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064834225,0.68624879,60460.0,60459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064834626,0.68638518,60461.0,60459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064834825,0.60377206,60461.0,60459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064835025,0.51652319,60461.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064835227,0.68668467,60464.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064835426,0.8634494,60472.0,60460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064835626,0.1274,60473.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064837434,1.36091644,60476.0,60471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064837632,1.36091644,60476.0,60472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064837831,0.498,60476.0,60475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064838631,0.86236582,60484.0,60475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064839033,0.86236582,60484.0,60483.0,2.2946]
["bitfinex-derivatives","BTCF0:USTF0",1618064839232,0.86236582,60484.0,60483.0,2.39751]
["bitfinex-derivatives","BTCF0:USTF0",1618064839433,0.86235284,60485.0,60483.0,3.39751]
["bitfinex-derivatives","BTCF0:USTF0",1618064839633,0.86235284,60485.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064839834,0.86203535,60486.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064840434,0.86200411,60485.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064840635,0.86177399,60486.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064840936,0.86177733,60485.0,60484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064841134,0.86177447,60486.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064841334,0.86177399,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064841635,0.86157044,60486.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064841835,0.54830243,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064842034,0.54830243,60485.0,60484.0,1.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064842836,0.54830243,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064843440,0.54830243,60485.0,60484.0,1.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064843838,0.54830243,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064845238,0.54830243,60485.0,60484.0,1.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064845441,0.54830243,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064845640,1.23316195,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064845841,1.23316195,60485.0,60484.0,1.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064846642,0.54830243,60485.0,60484.0,1.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064847043,0.54830243,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064847443,0.54830243,60485.0,60484.0,1.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064849144,0.54830243,60485.0,60484.0,1.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1618064849949,0.68461837,60487.0,60484.0,1.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1618064850346,0.54750712,60485.0,60484.0,0.2289382]
["bitfinex-derivatives","BTCF0:USTF0",1618064850546,0.54750712,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064850746,0.54750712,60485.0,60484.0,1.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064851045,0.54750712,60485.0,60484.0,0.1062682]
["bitfinex-derivatives","BTCF0:USTF0",1618064851250,0.54750712,60485.0,60484.0,0.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618064851847,0.54750712,60485.0,60484.0,3.54987999]
["bitfinex-derivatives","BTCF0:USTF0",1618064852247,0.54750712,60485.0,60484.0,2.54987999]
["bitfinex-derivatives","BTCF0:USTF0",1618064852648,0.54750712,60485.0,60484.0,3.54987999]
["bitfinex-derivatives","BTCF0:USTF0",1618064853048,0.54750712,60485.0,60484.0,2.54987999]
["bitfinex-derivatives","BTCF0:USTF0",1618064854247,0.54750712,60485.0,60484.0,0.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618064857652,0.54750712,60485.0,60484.0,1.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618064858353,0.54750712,60485.0,60484.0,0.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618064861672,0.54750712,60485.0,60484.0,0.10429184]
["bitfinex-derivatives","BTCF0:USTF0",1618064862665,0.54750712,60485.0,60484.0,2.48179184]
["bitfinex-derivatives","BTCF0:USTF0",1618064868773,0.54750712,60485.0,60484.0,0.10429184]
["bitfinex-derivatives","BTCF0:USTF0",1618064871775,0.54750712,60485.0,60484.0,0.10330376]
["bitfinex-derivatives","BTCF0:USTF0",1618064876687,1.23465309,60485.0,60484.0,0.10330376]
["bitfinex-derivatives","BTCF0:USTF0",1618064877490,0.54750712,60485.0,60484.0,0.10330376]
["bitfinex-derivatives","BTCF0:USTF0",1618064877890,1.23489504,60485.0,60484.0,0.10330376]
["bitfinex-derivatives","BTCF0:USTF0",1618064878389,0.54750712,60485.0,60484.0,0.10330376]
["bitfinex-derivatives","BTCF0:USTF0",1618064878988,1.23512327,60485.0,60484.0,0.10330376]
["bitfinex-derivatives","BTCF0:USTF0",1618064883491,1.23512327,60485.0,60484.0,0.10231572]
["bitfinex-derivatives","BTCF0:USTF0",1618064883895,1.23512327,60485.0,60484.0,1.23310572]
["bitfinex-derivatives","BTCF0:USTF0",1618064884103,1.23512327,60485.0,60484.0,3.24620572]
["bitfinex-derivatives","BTCF0:USTF0",1618064884298,0.54750712,60485.0,60484.0,3.24620572]
["bitfinex-derivatives","BTCF0:USTF0",1618064884501,0.54750712,60485.0,60484.0,3.25866807]
["bitfinex-derivatives","BTCF0:USTF0",1618064885697,0.55046692,60486.0,60484.0,3.25866807]
["bitfinex-derivatives","BTCF0:USTF0",1618064885896,0.55045693,60488.0,60485.0,0.01245288]
["bitfinex-derivatives","BTCF0:USTF0",1618064886295,0.55045693,60488.0,60485.0,1.01245288]
["bitfinex-derivatives","BTCF0:USTF0",1618064886496,0.55045693,60488.0,60487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064886697,0.55045693,60488.0,60487.0,1.01245371]
["bitfinex-derivatives","BTCF0:USTF0",1618064887298,0.55038608,60489.0,60487.0,1.01245371]
["bitfinex-derivatives","BTCF0:USTF0",1618064887497,0.55038608,60489.0,60488.0,0.01245243]
["bitfinex-derivatives","BTCF0:USTF0",1618064887900,0.55037274,60490.0,60485.0,0.01244604]
["bitfinex-derivatives","BTCF0:USTF0",1618064888100,0.55037274,60490.0,60488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064888299,0.55037274,60490.0,60489.0,0.01244125]
["bitfinex-derivatives","BTCF0:USTF0",1618064888498,0.55027726,60492.0,60489.0,0.01244125]
["bitfinex-derivatives","BTCF0:USTF0",1618064888702,0.55027726,60492.0,60489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064888898,0.55027726,60492.0,60491.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064889099,1.08080703,60519.0,60491.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064889100,0.55036676,60494.0,60491.0,6.0124335]
["bitfinex-derivatives","BTCF0:USTF0",1618064889500,0.55022976,60495.0,60492.0,0.01242823]
["bitfinex-derivatives","BTCF0:USTF0",1618064889900,0.55032767,60496.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064890100,0.55032752,60495.0,60494.0,1.11968787]
["bitfinex-derivatives","BTCF0:USTF0",1618064890300,0.55032752,60495.0,60494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064890503,0.5501956,60496.0,60494.0,0.11968359]
["bitfinex-derivatives","BTCF0:USTF0",1618064890701,0.55031124,60495.0,60494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064891101,0.55031124,60495.0,60494.0,0.11969065]
["bitfinex-derivatives","BTCF0:USTF0",1618064891302,0.55031124,60495.0,60494.0,1.11969065]
["bitfinex-derivatives","BTCF0:USTF0",1618064892101,0.55029279,60497.0,60494.0,1.11969065]
["bitfinex-derivatives","BTCF0:USTF0",1618064892302,0.55029279,60497.0,60495.0,0.01241917]
["bitfinex-derivatives","BTCF0:USTF0",1618064892803,0.68784142,60506.0,60496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064893204,0.55029342,60497.0,60496.0,0.01242123]
["bitfinex-derivatives","BTCF0:USTF0",1618064893605,0.55029342,60497.0,60496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064893806,0.68800058,60504.0,60496.0,0.99901227]
["bitfinex-derivatives","BTCF0:USTF0",1618064894004,0.55041709,60497.0,60496.0,1.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1618064894206,0.55041709,60497.0,60496.0,0.01242483]
["bitfinex-derivatives","BTCF0:USTF0",1618064894407,0.55041709,60497.0,60496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064894607,0.55041709,60497.0,60496.0,1.01242551]
["bitfinex-derivatives","BTCF0:USTF0",1618064896110,0.55041709,60497.0,60496.0,1.11968206]
["bitfinex-derivatives","BTCF0:USTF0",1618064896714,0.6878896,60504.0,60496.0,1.11968206]
["bitfinex-derivatives","BTCF0:USTF0",1618064897116,0.50317098,60497.0,60496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064897314,0.50317098,60497.0,60496.0,0.11930366]
["bitfinex-derivatives","BTCF0:USTF0",1618064897514,0.50317098,60497.0,60496.0,1.11930366]
["bitfinex-derivatives","BTCF0:USTF0",1618064898116,0.49987098,60497.0,60496.0,1.11930366]
["bitfinex-derivatives","BTCF0:USTF0",1618064898515,0.49987098,60497.0,60496.0,0.11930366]
["bitfinex-derivatives","BTCF0:USTF0",1618064898716,0.68785386,60509.0,60496.0,2.12580366]
["bitfinex-derivatives","BTCF0:USTF0",1618064898916,0.1274,60511.0,60497.0,0.06094329]
["bitfinex-derivatives","BTCF0:USTF0",1618064899118,0.67489586,60513.0,60508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064899317,2.6918,60511.0,60508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064899517,2.6918,60511.0,60503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064899718,2.6918,60511.0,60500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064900119,3.55625798,60511.0,60510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064900721,3.75625798,60511.0,60510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064901321,4.87696783,60511.0,60510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064901521,4.87696783,60511.0,60481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064901522,7.37696783,60511.0,60480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064901722,7.37696783,60511.0,60481.0,0.0120484]
["bitfinex-derivatives","BTCF0:USTF0",1618064901922,0.99703079,60501.0,60480.0,0.01205099]
["bitfinex-derivatives","BTCF0:USTF0",1618064902123,2.5,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064902322,3.56461257,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064902522,3.56461257,60500.0,60476.0,0.01205365]
["bitfinex-derivatives","BTCF0:USTF0",1618064902724,2.6792,60491.0,60476.0,0.01205365]
["bitfinex-derivatives","BTCF0:USTF0",1618064904124,0.86475813,60496.0,60490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064904524,0.86481667,60497.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064904726,0.86485438,60499.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064905326,0.13243,60501.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064905327,0.86486032,60496.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064905526,0.86486134,60498.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064905930,0.86488021,60497.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064906126,0.10725655,60494.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064908728,2.9668,60491.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064908932,3.51729129,60491.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064909530,3.51729129,60491.0,60490.0,1.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064909731,3.51729129,60491.0,60490.0,1.11833125]
["bitfinex-derivatives","BTCF0:USTF0",1618064910131,0.55049129,60491.0,60490.0,1.11833125]
["bitfinex-derivatives","BTCF0:USTF0",1618064912739,0.68815219,60496.0,60490.0,1.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064912935,2.5198,60494.0,60490.0,1.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064913137,0.55057032,60491.0,60490.0,0.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064913537,0.55057032,60491.0,60490.0,1.10626864]
["bitfinex-derivatives","BTCF0:USTF0",1618064913737,0.55017032,60491.0,60490.0,1.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1618064915038,0.55017032,60491.0,60490.0,1.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1618064917343,0.55017032,60491.0,60490.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1618064917543,0.55017032,60491.0,60490.0,1.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1618064918144,2.5198,60494.0,60490.0,1.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1618064918344,2.5198,60494.0,60490.0,1.2661611]
["bitfinex-derivatives","BTCF0:USTF0",1618064918545,2.5198,60494.0,60493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064918944,2.5198,60494.0,60493.0,1.01181804]
["bitfinex-derivatives","BTCF0:USTF0",1618064920144,0.1274,60501.0,60493.0,1.01181804]
["bitfinex-derivatives","BTCF0:USTF0",1618064920344,0.68826841,60504.0,60493.0,1.01181804]
["bitfinex-derivatives","BTCF0:USTF0",1618064920562,0.1274,60514.0,60500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064920563,0.6882367,60507.0,60500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064920754,0.68825663,60509.0,60501.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618064920945,0.68825663,60509.0,60503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064921144,0.68825124,60510.0,60508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064921345,0.68815814,60511.0,60508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064921545,0.68815526,60510.0,60503.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1618064921744,0.68815526,60510.0,60504.0,0.01181439]
["bitfinex-derivatives","BTCF0:USTF0",1618064922146,0.68815526,60510.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064924048,0.68815526,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064924049,2.82762579,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064924248,2.93488234,60510.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064924449,3.73087251,60510.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064924648,0.55052767,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064925049,1.2388052,60500.0,60499.0,0.10626875]
["bitfinex-derivatives","BTCF0:USTF0",1618064925249,1.2388052,60500.0,60499.0,1.10626875]
["bitfinex-derivatives","BTCF0:USTF0",1618064925948,0.55052767,60500.0,60499.0,1.10626875]
["bitfinex-derivatives","BTCF0:USTF0",1618064926947,0.55052767,60500.0,60499.0,1.11810042]
["bitfinex-derivatives","BTCF0:USTF0",1618064927548,0.1274,60514.0,60499.0,1.11810042]
["bitfinex-derivatives","BTCF0:USTF0",1618064927549,0.55060757,60504.0,60499.0,1.11810042]
["bitfinex-derivatives","BTCF0:USTF0",1618064927948,0.55060757,60504.0,60499.0,0.24273042]
["bitfinex-derivatives","BTCF0:USTF0",1618064928147,0.55060757,60504.0,60503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064928548,0.55060757,60504.0,60503.0,1.0118027]
["bitfinex-derivatives","BTCF0:USTF0",1618064928749,0.6882289,60516.0,60503.0,1.0118027]
["bitfinex-derivatives","BTCF0:USTF0",1618064928950,0.6882289,60516.0,60504.0,0.01179892]
["bitfinex-derivatives","BTCF0:USTF0",1618064929154,0.68824958,60514.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064929350,0.68824958,60514.0,60512.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1618064929551,0.68815913,60516.0,60512.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1618064929750,0.68815913,60516.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064930152,0.68815913,60516.0,60512.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1618064930153,0.68815913,60516.0,60515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064930351,1.09029889,60528.0,60515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064930352,0.6880335,60517.0,60515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064930753,0.6880335,60517.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064931152,0.8649841,60522.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064931453,0.68798788,60517.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064931654,0.68798788,60517.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064931853,0.68798788,60517.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064932253,0.68793979,60518.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064932656,2.6216,60523.0,60522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064932855,2.7598484,60523.0,60517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064933056,0.86480434,60526.0,60517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064933255,2.6105,60518.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064933656,2.6105,60518.0,60517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064935256,2.6105,60518.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064936056,2.6105,60518.0,60515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064936259,2.6105,60518.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064936459,2.6105,60518.0,60517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064936863,2.6105,60518.0,60515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064937061,2.6105,60518.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064937761,0.5503286,60517.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064938161,0.5503306,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064938365,0.5503306,60516.0,60515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064938562,0.5503306,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064940062,0.5503306,60516.0,60515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064942466,1.23845116,60516.0,60515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064943369,1.23845116,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064943971,2.10368597,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064944369,2.21094252,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064945571,2.21094252,60516.0,60515.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618064950475,2.36029252,60516.0,60515.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618064951077,3.34386867,60516.0,60515.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618064951676,4.84386867,60516.0,60485.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618064951877,3.34386867,60516.0,60485.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618064952078,0.55084683,60493.0,60492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064952277,2.72354683,60493.0,60491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064952480,2.1727,60493.0,60492.0,0.11922341]
["bitfinex-derivatives","BTCF0:USTF0",1618064952878,2.72356462,60493.0,60492.0,0.11922341]
["bitfinex-derivatives","BTCF0:USTF0",1618064953379,2.72356462,60493.0,60492.0,1.11922341]
["bitfinex-derivatives","BTCF0:USTF0",1618064954582,0.55086462,60493.0,60492.0,1.11922341]
["bitfinex-derivatives","BTCF0:USTF0",1618064955384,0.55086462,60493.0,60492.0,0.11922341]
["bitfinex-derivatives","BTCF0:USTF0",1618064955585,0.55086462,60493.0,60492.0,1.11922341]
["bitfinex-derivatives","BTCF0:USTF0",1618064956986,0.55082987,60495.0,60492.0,1.11922341]
["bitfinex-derivatives","BTCF0:USTF0",1618064957186,0.55082456,60496.0,60493.0,0.01212053]
["bitfinex-derivatives","BTCF0:USTF0",1618064957594,0.55079468,60497.0,60493.0,0.01212053]
["bitfinex-derivatives","BTCF0:USTF0",1618064957787,2.1682,60513.0,60496.0,0.01211831]
["bitfinex-derivatives","BTCF0:USTF0",1618064957788,0.53580883,60498.0,60496.0,0.01211831]
["bitfinex-derivatives","BTCF0:USTF0",1618064957988,0.68847763,60508.0,60496.0,0.01211831]
["bitfinex-derivatives","BTCF0:USTF0",1618064958388,0.68847763,60508.0,60507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064958590,0.68844178,60511.0,60507.0,1.11937517]
["bitfinex-derivatives","BTCF0:USTF0",1618064958791,0.68843922,60512.0,60507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064958990,0.68843922,60512.0,60507.0,0.10626898]
["bitfinex-derivatives","BTCF0:USTF0",1618064959390,0.68843922,60512.0,60511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064959591,0.68841496,60513.0,60511.0,1.12998]
["bitfinex-derivatives","BTCF0:USTF0",1618064959990,0.68841496,60513.0,60511.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1618064960394,0.68841496,60513.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064960592,0.86541066,60519.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064960795,0.6883687,60513.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064960992,0.6883687,60513.0,60507.0,0.10626898]
["bitfinex-derivatives","BTCF0:USTF0",1618064961192,0.6883687,60513.0,60508.0,0.01211173]
["bitfinex-derivatives","BTCF0:USTF0",1618064961391,0.6883728,60512.0,60508.0,0.01211173]
["bitfinex-derivatives","BTCF0:USTF0",1618064961593,0.6883728,60512.0,60507.0,0.10626898]
["bitfinex-derivatives","BTCF0:USTF0",1618064961794,0.68839665,60511.0,60507.0,0.10626898]
["bitfinex-derivatives","BTCF0:USTF0",1618064962193,0.68839665,60511.0,60508.0,0.01210971]
["bitfinex-derivatives","BTCF0:USTF0",1618064962395,0.68841367,60512.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064962594,0.68841367,60512.0,60510.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1618064962796,0.68841392,60513.0,60510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1618064963394,0.68841392,60513.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064963595,0.68845405,60514.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064963995,0.81583197,60515.0,60514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064964196,0.1274,60515.0,60514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618064964396,0.1274,60515.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064964595,0.81590686,60515.0,60514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064965597,0.1274,60515.0,60514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064966398,0.81607479,60515.0,60514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064968102,1.36708624,60515.0,60514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064968402,1.36708624,60515.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064968803,1.36708624,60515.0,60514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618064969302,1.36708624,60515.0,60514.0,1.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064970702,1.36708624,60515.0,60514.0,1.11838418]
["bitfinex-derivatives","BTCF0:USTF0",1618064971503,4.15718624,60515.0,60514.0,1.11838418]
["bitfinex-derivatives","BTCF0:USTF0",1618064971702,3.46851145,60515.0,60514.0,1.11838418]
["bitfinex-derivatives","BTCF0:USTF0",1618064973303,3.46851145,60515.0,60514.0,0.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064973708,4.1575406,60515.0,60514.0,0.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064974503,4.26479715,60515.0,60514.0,0.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064975707,3.575768,60515.0,60514.0,0.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064976807,3.448368,60515.0,60514.0,0.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064977208,3.448368,60515.0,60514.0,1.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064977808,3.34111145,60515.0,60514.0,1.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064978007,0.55101145,60515.0,60514.0,1.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064978609,0.55101145,60515.0,60514.0,0.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064978808,0.55101145,60515.0,60514.0,1.10626904]
["bitfinex-derivatives","BTCF0:USTF0",1618064979811,0.55101145,60515.0,60514.0,1.10528153]
["bitfinex-derivatives","BTCF0:USTF0",1618064980613,0.55101145,60515.0,60514.0,0.11729752]
["bitfinex-derivatives","BTCF0:USTF0",1618064980815,0.55101145,60515.0,60514.0,1.11729752]
["bitfinex-derivatives","BTCF0:USTF0",1618064982416,1.24030261,60515.0,60514.0,1.11729752]
["bitfinex-derivatives","BTCF0:USTF0",1618064984220,0.55101145,60515.0,60514.0,1.11729752]
["bitfinex-derivatives","BTCF0:USTF0",1618064984419,1.24027348,60515.0,60514.0,1.11729752]
["bitfinex-derivatives","BTCF0:USTF0",1618064985018,1.24027348,60515.0,60514.0,1.10528153]
["bitfinex-derivatives","BTCF0:USTF0",1618064986423,1.24027348,60515.0,60514.0,0.10528153]
["bitfinex-derivatives","BTCF0:USTF0",1618064986822,1.24027348,60515.0,60514.0,1.10528153]
["bitfinex-derivatives","BTCF0:USTF0",1618064988024,1.24027348,60515.0,60514.0,1.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1618064989025,1.24027348,60515.0,60514.0,1.10528153]
["bitfinex-derivatives","BTCF0:USTF0",1618064989224,1.24027348,60515.0,60514.0,1.11730084]
["bitfinex-derivatives","BTCF0:USTF0",1618064990025,1.24027348,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618064995132,1.19077348,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618064998438,0.50151145,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618064999138,0.47891145,60515.0,60514.0,3.89311335]
["bitfinex-derivatives","BTCF0:USTF0",1618065005953,0.45541145,60515.0,60514.0,3.89311335]
["bitfinex-derivatives","BTCF0:USTF0",1618065006554,0.45541145,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065006954,0.45541145,60515.0,60514.0,0.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065007157,0.45541145,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065007754,0.44231145,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065007954,0.43951145,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065008355,0.40931145,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065008554,0.40121145,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065010756,0.3940595,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065011155,0.3940595,60515.0,60514.0,0.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065011355,0.3940595,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065012958,3.3031595,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065013858,0.3940595,60515.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065015060,0.68948518,60524.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065015261,0.68943196,60525.0,60514.0,1.11631335]
["bitfinex-derivatives","BTCF0:USTF0",1618065015460,0.68943196,60525.0,60523.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1618065015662,0.86692853,60530.0,60525.0,0.01197052]
["bitfinex-derivatives","BTCF0:USTF0",1618065015863,0.99424388,60531.0,60525.0,0.01197052]
["bitfinex-derivatives","BTCF0:USTF0",1618065016063,0.99424388,60531.0,60530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065016463,1.68379237,60531.0,60530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065016864,1.68379237,60531.0,60530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065017765,0.81694849,60531.0,60530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065019368,0.80024849,60531.0,60530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065019568,0.68954849,60531.0,60530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065021068,1.24111849,60531.0,60530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065022769,1.24111849,60531.0,60530.0,1.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1618065024572,3.55631849,60531.0,60530.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1618065024773,3.55631849,60531.0,60530.0,1.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1618065024972,3.55631849,60531.0,60530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065025572,1.24111849,60531.0,60530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065025773,1.24111849,60531.0,60530.0,1.11821386]
["bitfinex-derivatives","BTCF0:USTF0",1618065029378,0.55157,60531.0,60530.0,1.11821386]
["bitfinex-derivatives","BTCF0:USTF0",1618065030576,2.54897,60531.0,60530.0,0.11821386]
["bitfinex-derivatives","BTCF0:USTF0",1618065030778,2.54897,60531.0,60530.0,1.11821386]
["bitfinex-derivatives","BTCF0:USTF0",1618065030979,2.54897,60531.0,60530.0,1.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618065031379,3.2378442,60531.0,60530.0,1.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618065031576,3.2378442,60531.0,60530.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618065031777,1.2404442,60531.0,60530.0,0.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065031978,0.55157,60531.0,60530.0,0.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065032177,0.55157,60531.0,60530.0,1.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065038583,0.55157,60531.0,60530.0,0.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065038784,0.55157,60531.0,60530.0,1.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065040788,0.55157,60531.0,60530.0,0.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065040986,0.55157,60531.0,60530.0,1.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065042588,0.55157,60531.0,60530.0,0.11820678]
["bitfinex-derivatives","BTCF0:USTF0",1618065042788,0.55157,60531.0,60530.0,0.11721949]
["bitfinex-derivatives","BTCF0:USTF0",1618065042988,0.55157,60531.0,60530.0,1.11721949]
["bitfinex-derivatives","BTCF0:USTF0",1618065048903,1.24060163,60531.0,60530.0,1.11721949]
["bitfinex-derivatives","BTCF0:USTF0",1618065052511,1.24060163,60531.0,60530.0,0.11721949]
["bitfinex-derivatives","BTCF0:USTF0",1618065052712,3.75320163,60531.0,60530.0,0.11721949]
["bitfinex-derivatives","BTCF0:USTF0",1618065053513,3.75320163,60531.0,60530.0,0.11623219]
["bitfinex-derivatives","BTCF0:USTF0",1618065054313,3.75320163,60531.0,60530.0,1.11623219]
["bitfinex-derivatives","BTCF0:USTF0",1618065054714,3.75320163,60531.0,60530.0,0.11623219]
["bitfinex-derivatives","BTCF0:USTF0",1618065055112,3.75320163,60531.0,60530.0,1.11623219]
["bitfinex-derivatives","BTCF0:USTF0",1618065055313,3.75320163,60531.0,60530.0,0.11623219]
["bitfinex-derivatives","BTCF0:USTF0",1618065060324,3.75320163,60531.0,60530.0,0.10429465]
["bitfinex-derivatives","BTCF0:USTF0",1618065061325,4.62042102,60531.0,60530.0,0.10429465]
["bitfinex-derivatives","BTCF0:USTF0",1618065062123,3.75320163,60531.0,60530.0,0.10429465]
["bitfinex-derivatives","BTCF0:USTF0",1618065063124,3.75320163,60531.0,60530.0,0.11630727]
["bitfinex-derivatives","BTCF0:USTF0",1618065063524,3.75320163,60531.0,60530.0,0.10429465]
["bitfinex-derivatives","BTCF0:USTF0",1618065063727,3.75320163,60531.0,60530.0,0.10330734]
["bitfinex-derivatives","BTCF0:USTF0",1618065064128,4.62057719,60531.0,60530.0,0.10330734]
["bitfinex-derivatives","BTCF0:USTF0",1618065066928,2.10797719,60531.0,60530.0,0.10330734]
["bitfinex-derivatives","BTCF0:USTF0",1618065067128,2.10797719,60531.0,60530.0,1.10330734]
["bitfinex-derivatives","BTCF0:USTF0",1618065067528,2.10797719,60531.0,60530.0,0.10330734]
["bitfinex-derivatives","BTCF0:USTF0",1618065067729,2.10797719,60531.0,60530.0,0.11531731]
["bitfinex-derivatives","BTCF0:USTF0",1618065067928,1.24060163,60531.0,60530.0,0.11531731]
["bitfinex-derivatives","BTCF0:USTF0",1618065068330,1.24060163,60531.0,60530.0,1.11531731]
["bitfinex-derivatives","BTCF0:USTF0",1618065068830,1.24060163,60531.0,60530.0,0.11531731]
["bitfinex-derivatives","BTCF0:USTF0",1618065069430,4.16650163,60531.0,60530.0,0.11531731]
["bitfinex-derivatives","BTCF0:USTF0",1618065073036,5.03445309,60531.0,60530.0,0.11531731]
["bitfinex-derivatives","BTCF0:USTF0",1618065073836,5.03445309,60531.0,60530.0,0.11433002]
["bitfinex-derivatives","BTCF0:USTF0",1618065074437,5.03445309,60531.0,60530.0,0.10232005]
["bitfinex-derivatives","BTCF0:USTF0",1618065074834,5.03445309,60531.0,60530.0,0.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065078138,5.03445309,60531.0,60530.0,1.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065078342,5.03445309,60531.0,60530.0,0.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065078940,5.03445309,60531.0,60530.0,1.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065079540,5.03445309,60531.0,60530.0,0.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065079941,4.16650163,60531.0,60530.0,1.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065080541,4.16650163,60531.0,60530.0,0.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065080942,5.03458199,60531.0,60530.0,0.11434043]
["bitfinex-derivatives","BTCF0:USTF0",1618065081142,5.14183854,60531.0,60530.0,0.10232005]
["bitfinex-derivatives","BTCF0:USTF0",1618065081541,5.14183854,60531.0,60530.0,0.11442289]
["bitfinex-derivatives","BTCF0:USTF0",1618065083042,5.14183854,60531.0,60530.0,0.10232005]
["bitfinex-derivatives","BTCF0:USTF0",1618065083845,6.12833034,60531.0,60530.0,0.10232005]
["bitfinex-derivatives","BTCF0:USTF0",1618065084045,7.62833034,60531.0,60530.0,0.10232005]
["bitfinex-derivatives","BTCF0:USTF0",1618065084244,7.62833034,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065084646,7.76656654,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065085048,4.84066654,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065085251,3.20243034,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065085853,2.21593854,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065087049,2.21593854,60531.0,60530.0,0.26139521]
["bitfinex-derivatives","BTCF0:USTF0",1618065087248,2.21593854,60531.0,60530.0,0.24930267]
["bitfinex-derivatives","BTCF0:USTF0",1618065087453,2.21593854,60531.0,60530.0,0.26139236]
["bitfinex-derivatives","BTCF0:USTF0",1618065089156,1.90868199,60531.0,60530.0,0.26139236]
["bitfinex-derivatives","BTCF0:USTF0",1618065089355,0.68903163,60531.0,60530.0,0.26139236]
["bitfinex-derivatives","BTCF0:USTF0",1618065090652,0.68903163,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065090852,1.55677338,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065091255,1.66402993,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065091453,4.48832993,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065092454,5.98832993,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065092655,4.48832993,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065093054,4.62656233,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065093255,4.48832993,60531.0,60530.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1618065094758,4.48832993,60531.0,60530.0,0.10034532]
["bitfinex-derivatives","BTCF0:USTF0",1618065095159,5.98832993,60531.0,60530.0,0.10034532]
["bitfinex-derivatives","BTCF0:USTF0",1618065095761,7.11256611,60531.0,60530.0,0.10034532]
["bitfinex-derivatives","BTCF0:USTF0",1618065096060,7.11256611,60531.0,60504.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618065096262,7.11256611,60531.0,60505.0,0.01188984]
["bitfinex-derivatives","BTCF0:USTF0",1618065096563,0.6901734,60516.0,60505.0,0.01188984]
["bitfinex-derivatives","BTCF0:USTF0",1618065097164,0.6901734,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065097363,0.6901734,60516.0,60515.0,0.11914765]
["bitfinex-derivatives","BTCF0:USTF0",1618065098765,0.79718233,60517.0,60515.0,0.11914765]
["bitfinex-derivatives","BTCF0:USTF0",1618065099167,0.79718233,60517.0,60516.0,0.01188787]
["bitfinex-derivatives","BTCF0:USTF0",1618065102769,0.68992578,60517.0,60516.0,0.01188787]
["bitfinex-derivatives","BTCF0:USTF0",1618065103371,0.68968131,60520.0,60516.0,0.01188787]
["bitfinex-derivatives","BTCF0:USTF0",1618065103773,0.68967849,60518.0,60516.0,0.01188787]
["bitfinex-derivatives","BTCF0:USTF0",1618065104673,0.68964725,60517.0,60516.0,0.01090048]
["bitfinex-derivatives","BTCF0:USTF0",1618065104873,0.68961346,60518.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065105072,0.68961346,60518.0,60516.0,0.01179266]
["bitfinex-derivatives","BTCF0:USTF0",1618065105472,0.68962209,60517.0,60516.0,0.01179266]
["bitfinex-derivatives","BTCF0:USTF0",1618065106876,0.68959737,60519.0,60516.0,0.01179266]
["bitfinex-derivatives","BTCF0:USTF0",1618065107578,0.68959097,60518.0,60516.0,0.01179266]
["bitfinex-derivatives","BTCF0:USTF0",1618065107977,0.68958722,60519.0,60516.0,0.01179266]
["bitfinex-derivatives","BTCF0:USTF0",1618065108177,0.68959299,60518.0,60516.0,0.01179266]
["bitfinex-derivatives","BTCF0:USTF0",1618065109680,0.6895841,60517.0,60516.0,0.01179266]
["bitfinex-derivatives","BTCF0:USTF0",1618065110380,0.6895841,60517.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065110581,0.6895841,60517.0,60516.0,0.01179267]
["bitfinex-derivatives","BTCF0:USTF0",1618065114985,0.6895841,60517.0,60516.0,0.01080528]
["bitfinex-derivatives","BTCF0:USTF0",1618065115286,0.68951491,60518.0,60516.0,0.01080528]
["bitfinex-derivatives","BTCF0:USTF0",1618065116187,0.68953018,60517.0,60516.0,0.01080528]
["bitfinex-derivatives","BTCF0:USTF0",1618065117185,0.68953018,60517.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065117787,0.68955631,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065117986,3.59635631,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065118187,3.59635631,60516.0,60505.0,0.01201984]
["bitfinex-derivatives","BTCF0:USTF0",1618065118386,3.59635631,60516.0,60502.0,0.01202149]
["bitfinex-derivatives","BTCF0:USTF0",1618065118587,0.68956574,60510.0,60502.0,0.01202149]
["bitfinex-derivatives","BTCF0:USTF0",1618065118789,0.79467574,60510.0,60502.0,0.01202149]
["bitfinex-derivatives","BTCF0:USTF0",1618065119387,0.79467574,60510.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065119587,0.79467574,60510.0,60507.0,0.01202528]
["bitfinex-derivatives","BTCF0:USTF0",1618065119786,0.79467574,60510.0,60508.0,0.01202537]
["bitfinex-derivatives","BTCF0:USTF0",1618065119987,0.79467574,60510.0,60507.0,0.01202524]
["bitfinex-derivatives","BTCF0:USTF0",1618065121390,0.10725655,60508.0,60507.0,0.01202524]
["bitfinex-derivatives","BTCF0:USTF0",1618065124994,0.10725655,60508.0,60507.0,0.01103775]
["bitfinex-derivatives","BTCF0:USTF0",1618065134908,0.10725655,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065135110,0.10725655,60508.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065135716,0.10725655,60508.0,60507.0,0.01169959]
["bitfinex-derivatives","BTCF0:USTF0",1618065135911,0.10725655,60508.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065136311,0.10725655,60508.0,60507.0,0.01169937]
["bitfinex-derivatives","BTCF0:USTF0",1618065136511,0.10725655,60508.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065137312,0.10725655,60508.0,60507.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1618065139516,0.68908743,60511.0,60507.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1618065140315,0.68918609,60512.0,60507.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1618065141015,0.68918609,60512.0,60507.0,0.06089223]
["bitfinex-derivatives","BTCF0:USTF0",1618065141215,0.68918609,60512.0,60507.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1618065141615,2.209,60508.0,60507.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1618065142916,2.89836571,60508.0,60507.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1618065145119,2.89836571,60508.0,60507.0,0.01070471]
["bitfinex-derivatives","BTCF0:USTF0",1618065145319,2.89836571,60508.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065145519,3.00562226,60508.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065145922,3.00562226,60508.0,60507.0,0.01163051]
["bitfinex-derivatives","BTCF0:USTF0",1618065146320,3.00562226,60508.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065146721,1.5,60507.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065146922,2.18934413,60507.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065147122,4.22954413,60507.0,60506.0,0.11790126]
["bitfinex-derivatives","BTCF0:USTF0",1618065147525,4.22954413,60507.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065150627,2.72954413,60507.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065151426,4.22954413,60507.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065152729,2.72954413,60507.0,60506.0,0.10626903]
["bitfinex-derivatives","BTCF0:USTF0",1618065155533,2.72954413,60507.0,60506.0,0.10528148]
["bitfinex-derivatives","BTCF0:USTF0",1618065158139,2.72954413,60507.0,60506.0,0.11693973]
["bitfinex-derivatives","BTCF0:USTF0",1618065159541,2.72954413,60507.0,60506.0,0.10528148]
["bitfinex-derivatives","BTCF0:USTF0",1618065160445,2.72954413,60507.0,60506.0,0.1169434]
["bitfinex-derivatives","BTCF0:USTF0",1618065160644,2.72954413,60507.0,60506.0,0.10528148]
["bitfinex-derivatives","BTCF0:USTF0",1618065165447,2.83184413,60507.0,60506.0,0.10429391]
["bitfinex-derivatives","BTCF0:USTF0",1618065165852,4.33184413,60507.0,60506.0,0.10429391]
["bitfinex-derivatives","BTCF0:USTF0",1618065167749,4.33184413,60507.0,60482.0,0.34225242]
["bitfinex-derivatives","BTCF0:USTF0",1618065167949,0.86733639,60506.0,60502.0,0.01164482]
["bitfinex-derivatives","BTCF0:USTF0",1618065168149,2.2732,60503.0,60482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618065168353,1.5,60502.0,60482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618065168750,3.05739156,60502.0,60482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618065168948,5.84919156,60502.0,60482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618065169149,4.98179483,60502.0,60482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618065169550,5.12006513,60502.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065170751,3.62006513,60502.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065171352,3.48179483,60502.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065172555,4.98179483,60502.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065172756,5.12006527,60502.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065173456,3.62006527,60502.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065173656,3.48179483,60502.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065173855,3.48179483,60502.0,60501.0,0.11164685]
["bitfinex-derivatives","BTCF0:USTF0",1618065174056,3.48179483,60502.0,60501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618065175257,3.62006748,60502.0,60501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618065175457,3.48179483,60502.0,60501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618065175658,3.48179483,60502.0,60501.0,0.11167685]
["bitfinex-derivatives","BTCF0:USTF0",1618065176062,3.48179483,60502.0,60501.0,0.11068922]
["bitfinex-derivatives","BTCF0:USTF0",1618065180663,3.48179483,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065180864,4.34942072,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065181463,5.84942072,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065181665,4.98179483,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065181865,5.98769786,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065182465,4.48769786,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065182667,4.34942069,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065182867,5.84942069,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065183067,5.15942586,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065183270,5.84954115,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065183472,5.98781842,60502.0,60501.0,0.09901237]
["bitfinex-derivatives","BTCF0:USTF0",1618065187274,6.98781842,60502.0,60501.0,0.09802463]
["bitfinex-derivatives","BTCF0:USTF0",1618065188675,7.97325687,60502.0,60501.0,0.09802463]
["bitfinex-derivatives","BTCF0:USTF0",1618065189276,9.05737275,60502.0,60501.0,0.09802463]
["bitfinex-derivatives","BTCF0:USTF0",1618065189477,9.25737275,60502.0,60501.0,0.09802463]
["bitfinex-derivatives","BTCF0:USTF0",1618065190077,8.25737275,60502.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065190278,0.68972237,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065190478,2.99291237,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065191881,3.10016892,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065192082,4.60016892,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065194682,4.73848387,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065196185,4.0487615,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065197388,2.5487615,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065197587,2.4313715,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065197787,2.4313715,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065197788,2.29305655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065198587,3.79305655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065198986,2.29305655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065199588,2.431375,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065199789,2.29305655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065202394,0.10725655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065202794,2.15815655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065205601,0.10725655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065205997,0.10725655,60479.0,60478.0,0.11801129]
["bitfinex-derivatives","BTCF0:USTF0",1618065209101,0.10725655,60479.0,60478.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618065209302,0.10725655,60479.0,60478.0,0.10528064]
["bitfinex-derivatives","BTCF0:USTF0",1618065213508,3.06485655,60479.0,60478.0,0.10528064]
["bitfinex-derivatives","BTCF0:USTF0",1618065214008,3.20318235,60479.0,60478.0,0.10528064]
["bitfinex-derivatives","BTCF0:USTF0",1618065215009,3.06485655,60479.0,60478.0,0.10528064]
["bitfinex-derivatives","BTCF0:USTF0",1618065219213,3.06485655,60479.0,60478.0,0.21584064]
["bitfinex-derivatives","BTCF0:USTF0",1618065219413,3.06485655,60479.0,60478.0,0.21485259]
["bitfinex-derivatives","BTCF0:USTF0",1618065222419,3.06485655,60479.0,60478.0,0.22642968]
["bitfinex-derivatives","BTCF0:USTF0",1618065224117,0.68787136,60488.0,60478.0,0.22642968]
["bitfinex-derivatives","BTCF0:USTF0",1618065224517,0.68787136,60488.0,60479.0,0.01158269]
["bitfinex-derivatives","BTCF0:USTF0",1618065225919,0.68787136,60488.0,60487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065231425,0.68787136,60488.0,60487.0,0.1062686]
["bitfinex-derivatives","BTCF0:USTF0",1618065235132,0.68787136,60488.0,60476.0,2.4664]
["bitfinex-derivatives","BTCF0:USTF0",1618065235331,0.68902711,60483.0,60477.0,0.01161434]
["bitfinex-derivatives","BTCF0:USTF0",1618065235936,0.68902711,60483.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065236133,0.68902711,60483.0,60482.0,0.01191252]
["bitfinex-derivatives","BTCF0:USTF0",1618065236333,0.68914528,60485.0,60482.0,0.01191252]
["bitfinex-derivatives","BTCF0:USTF0",1618065237133,0.68931767,60484.0,60482.0,0.01191252]
["bitfinex-derivatives","BTCF0:USTF0",1618065237533,0.68931767,60484.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065237734,1.0,60488.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065237735,0.68936163,60483.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065237934,0.10725655,60482.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065238136,0.79661769,60482.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065238738,1.66347807,60482.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065239439,4.01977807,60482.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065241942,4.01977807,60482.0,60481.0,0.10626846]
["bitfinex-derivatives","BTCF0:USTF0",1618065244251,3.15291769,60482.0,60481.0,0.10626846]
["bitfinex-derivatives","BTCF0:USTF0",1618065244452,3.15291769,60482.0,60481.0,0.118206]
["bitfinex-derivatives","BTCF0:USTF0",1618065244853,3.15291769,60482.0,60481.0,0.10626846]
["bitfinex-derivatives","BTCF0:USTF0",1618065245253,3.15291769,60482.0,60481.0,0.11820597]
["bitfinex-derivatives","BTCF0:USTF0",1618065246455,4.02080267,60482.0,60481.0,0.11820597]
["bitfinex-derivatives","BTCF0:USTF0",1618065246857,3.15291769,60482.0,60481.0,0.11820597]
["bitfinex-derivatives","BTCF0:USTF0",1618065247456,3.15291769,60482.0,60481.0,0.10626846]
["bitfinex-derivatives","BTCF0:USTF0",1618065247656,3.15291769,60482.0,60481.0,0.11822056]
["bitfinex-derivatives","BTCF0:USTF0",1618065249658,4.0211543,60482.0,60481.0,0.11822056]
["bitfinex-derivatives","BTCF0:USTF0",1618065251459,3.15291769,60482.0,60481.0,0.11822056]
["bitfinex-derivatives","BTCF0:USTF0",1618065252061,3.15291769,60482.0,60481.0,0.11723253]
["bitfinex-derivatives","BTCF0:USTF0",1618065252560,3.26927769,60482.0,60481.0,0.11723253]
["bitfinex-derivatives","BTCF0:USTF0",1618065252761,4.13739689,60482.0,60481.0,0.11723253]
["bitfinex-derivatives","BTCF0:USTF0",1618065256666,3.26927769,60482.0,60481.0,0.11723253]
["bitfinex-derivatives","BTCF0:USTF0",1618065256866,3.15291769,60482.0,60481.0,0.11723253]
["bitfinex-derivatives","BTCF0:USTF0",1618065259472,0.79661769,60482.0,60481.0,0.11723253]
["bitfinex-derivatives","BTCF0:USTF0",1618065261874,1.66482228,60482.0,60481.0,0.11723253]
["bitfinex-derivatives","BTCF0:USTF0",1618065262877,1.66482228,60482.0,60481.0,0.11624449]
["bitfinex-derivatives","BTCF0:USTF0",1618065266283,0.79661769,60482.0,60481.0,0.11624449]
["bitfinex-derivatives","BTCF0:USTF0",1618065266483,1.66491881,60482.0,60481.0,0.11624449]
["bitfinex-derivatives","BTCF0:USTF0",1618065267288,1.66491881,60482.0,60481.0,0.10429239]
["bitfinex-derivatives","BTCF0:USTF0",1618065267485,1.66491881,60482.0,60481.0,0.11634719]
["bitfinex-derivatives","BTCF0:USTF0",1618065267885,0.79661769,60482.0,60481.0,0.11634719]
["bitfinex-derivatives","BTCF0:USTF0",1618065270888,0.79661769,60482.0,60481.0,0.16604719]
["bitfinex-derivatives","BTCF0:USTF0",1618065271089,0.79661769,60482.0,60481.0,0.11634719]
["bitfinex-derivatives","BTCF0:USTF0",1618065272993,0.79661769,60482.0,60481.0,0.11535918]
["bitfinex-derivatives","BTCF0:USTF0",1618065274394,0.68936114,60482.0,60481.0,0.11535918]
["bitfinex-derivatives","BTCF0:USTF0",1618065283904,0.68936114,60482.0,60481.0,0.11437118]
["bitfinex-derivatives","BTCF0:USTF0",1618065291114,0.68936114,60482.0,60481.0,2.21177118]
["bitfinex-derivatives","BTCF0:USTF0",1618065293017,0.68936114,60482.0,60481.0,0.11437118]
["bitfinex-derivatives","BTCF0:USTF0",1618065293219,3.51826114,60482.0,60481.0,0.11437118]
["bitfinex-derivatives","BTCF0:USTF0",1618065293419,4.38685041,60482.0,60481.0,0.11437118]
["bitfinex-derivatives","BTCF0:USTF0",1618065293617,4.38685041,60482.0,60481.0,0.10231638]
["bitfinex-derivatives","BTCF0:USTF0",1618065295219,4.38685041,60482.0,60481.0,0.10132829]
["bitfinex-derivatives","BTCF0:USTF0",1618065296421,4.49410696,60482.0,60481.0,0.10132829]
["bitfinex-derivatives","BTCF0:USTF0",1618065299226,4.49410696,60482.0,60481.0,0.11322706]
["bitfinex-derivatives","BTCF0:USTF0",1618065299827,3.62551769,60482.0,60481.0,0.11322706]
["bitfinex-derivatives","BTCF0:USTF0",1618065300626,4.49399248,60482.0,60481.0,0.11322706]
["bitfinex-derivatives","BTCF0:USTF0",1618065300826,3.62551769,60482.0,60481.0,0.11322706]
["bitfinex-derivatives","BTCF0:USTF0",1618065301429,4.49399432,60482.0,60481.0,0.11322706]
["bitfinex-derivatives","BTCF0:USTF0",1618065302729,4.49399432,60482.0,60481.0,0.10132829]
["bitfinex-derivatives","BTCF0:USTF0",1618065302928,4.59897432,60482.0,60481.0,0.11323324]
["bitfinex-derivatives","BTCF0:USTF0",1618065303930,4.59897432,60482.0,60481.0,0.10132829]
["bitfinex-derivatives","BTCF0:USTF0",1618065305332,4.59897432,60482.0,60481.0,0.14954018]
["bitfinex-derivatives","BTCF0:USTF0",1618065305531,4.59897432,60482.0,60481.0,0.10034018]
["bitfinex-derivatives","BTCF0:USTF0",1618065306633,5.58552846,60482.0,60481.0,0.10034018]
["bitfinex-derivatives","BTCF0:USTF0",1618065307633,5.58552846,60482.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065307834,2.6765,60458.0,60453.0,0.29603217]
["bitfinex-derivatives","BTCF0:USTF0",1618065308034,2.6765,60458.0,60454.0,0.0118953]
["bitfinex-derivatives","BTCF0:USTF0",1618065308035,2.7788,60458.0,60454.0,0.0118953]
["bitfinex-derivatives","BTCF0:USTF0",1618065308234,2.7788,60458.0,60452.0,0.01189098]
["bitfinex-derivatives","BTCF0:USTF0",1618065308637,2.7788,60458.0,60450.0,0.39600698]
["bitfinex-derivatives","BTCF0:USTF0",1618065308638,2.7788,60458.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065308839,2.7788,60458.0,60457.0,0.11914426]
["bitfinex-derivatives","BTCF0:USTF0",1618065311139,0.1023,60458.0,60457.0,0.11914426]
["bitfinex-derivatives","BTCF0:USTF0",1618065311342,2.2663,60458.0,60457.0,0.11914426]
["bitfinex-derivatives","BTCF0:USTF0",1618065320248,2.2663,60458.0,60450.0,0.01815596]
["bitfinex-derivatives","BTCF0:USTF0",1618065320548,2.2663,60458.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065321951,2.2663,60458.0,60450.0,0.01815596]
["bitfinex-derivatives","BTCF0:USTF0",1618065322153,0.1023,60458.0,60450.0,0.01815596]
["bitfinex-derivatives","BTCF0:USTF0",1618065322351,0.68622292,60459.0,60450.0,0.01815596]
["bitfinex-derivatives","BTCF0:USTF0",1618065322553,3.04105655,60451.0,60450.0,0.01815596]
["bitfinex-derivatives","BTCF0:USTF0",1618065326662,3.58924943,60451.0,60450.0,0.01815596]
["bitfinex-derivatives","BTCF0:USTF0",1618065330465,3.58924943,60451.0,60450.0,0.01716744]
["bitfinex-derivatives","BTCF0:USTF0",1618065332267,3.58924943,60451.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065332669,0.54739609,60450.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065334474,3.04105655,60451.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065339584,3.86242505,60451.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065341083,4.86242505,60451.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065341483,0.13841081,60450.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065342386,0.82205518,60450.0,60449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065342585,0.82205518,60450.0,60449.0,0.10626787]
["bitfinex-derivatives","BTCF0:USTF0",1618065346290,0.68364437,60450.0,60449.0,0.10626787]
["bitfinex-derivatives","BTCF0:USTF0",1618065350997,0.8220618,60450.0,60449.0,0.10626787]
["bitfinex-derivatives","BTCF0:USTF0",1618065351197,0.68364437,60450.0,60449.0,0.10626787]
["bitfinex-derivatives","BTCF0:USTF0",1618065352601,0.68364437,60450.0,60449.0,0.1052792]
["bitfinex-derivatives","BTCF0:USTF0",1618065353002,3.04105655,60451.0,60449.0,0.1052792]
["bitfinex-derivatives","BTCF0:USTF0",1618065353401,3.72511942,60451.0,60449.0,0.1052792]
["bitfinex-derivatives","BTCF0:USTF0",1618065354803,1.23148488,60450.0,60449.0,0.1052792]
["bitfinex-derivatives","BTCF0:USTF0",1618065357804,1.23148488,60450.0,60423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065358207,1.23148488,60450.0,60424.0,0.01061373]
["bitfinex-derivatives","BTCF0:USTF0",1618065358405,0.54661133,60440.0,60424.0,0.01061373]
["bitfinex-derivatives","BTCF0:USTF0",1618065358605,0.54664491,60439.0,60424.0,0.01061373]
["bitfinex-derivatives","BTCF0:USTF0",1618065358805,0.54664491,60439.0,60438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065360805,0.65390146,60439.0,60438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065362910,0.65390146,60439.0,60438.0,0.10626785]
["bitfinex-derivatives","BTCF0:USTF0",1618065365410,3.37370146,60439.0,60438.0,0.10626785]
["bitfinex-derivatives","BTCF0:USTF0",1618065366210,3.50778146,60439.0,60438.0,0.10626785]
["bitfinex-derivatives","BTCF0:USTF0",1618065366610,3.50778146,60439.0,60420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065366811,3.40052491,60439.0,60430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065367010,3.40052491,60439.0,60431.0,0.01061775]
["bitfinex-derivatives","BTCF0:USTF0",1618065367211,3.40052491,60439.0,60430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065367212,0.54758397,60432.0,60430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065367613,0.54754785,60431.0,60411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065367812,0.5475385,60428.0,60412.0,0.01061475]
["bitfinex-derivatives","BTCF0:USTF0",1618065368212,0.5475385,60428.0,60413.0,0.01061934]
["bitfinex-derivatives","BTCF0:USTF0",1618065368415,0.5475385,60428.0,60413.0,1.01061934]
["bitfinex-derivatives","BTCF0:USTF0",1618065368613,0.54742824,60427.0,60414.0,0.01061987]
["bitfinex-derivatives","BTCF0:USTF0",1618065368812,0.54742404,60428.0,60418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065369012,0.54742404,60428.0,60419.0,0.01061933]
["bitfinex-derivatives","BTCF0:USTF0",1618065369812,2.85388,60439.0,60418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065369813,0.54728824,60426.0,60418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065370014,0.65684824,60426.0,60419.0,0.01062027]
["bitfinex-derivatives","BTCF0:USTF0",1618065370915,0.65684824,60426.0,60425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065371113,0.65684824,60426.0,60425.0,0.11787731]
["bitfinex-derivatives","BTCF0:USTF0",1618065371817,0.10956,60426.0,60425.0,0.11787731]
["bitfinex-derivatives","BTCF0:USTF0",1618065373013,0.76381863,60426.0,60425.0,0.11787731]
["bitfinex-derivatives","BTCF0:USTF0",1618065374316,0.76381863,60426.0,60425.0,0.11688851]
["bitfinex-derivatives","BTCF0:USTF0",1618065375719,0.21681655,60426.0,60425.0,0.11688851]
["bitfinex-derivatives","BTCF0:USTF0",1618065376123,0.76364503,60426.0,60425.0,0.11688851]
["bitfinex-derivatives","BTCF0:USTF0",1618065383734,0.76364503,60426.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065383735,0.08311149,60425.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065384134,0.62992729,60425.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065384835,0.54673828,60424.0,60412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065385033,0.54673828,60424.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065385938,0.54666162,60423.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065386240,0.54647473,60422.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065387038,0.10725655,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065387638,2.50375655,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065388744,2.50375655,60420.0,60419.0,0.11737924]
["bitfinex-derivatives","BTCF0:USTF0",1618065389342,0.65385246,60420.0,60419.0,0.11737924]
["bitfinex-derivatives","BTCF0:USTF0",1618065390143,0.10725655,60420.0,60419.0,0.11737924]
["bitfinex-derivatives","BTCF0:USTF0",1618065395352,0.65428712,60420.0,60419.0,0.11737924]
["bitfinex-derivatives","BTCF0:USTF0",1618065397256,0.65428712,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065397458,0.65428712,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065404266,0.10725655,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065405666,2.42015655,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065406467,2.96723264,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065408072,0.65433264,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065409072,0.10725655,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065409275,0.65452222,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065410073,0.65452222,60420.0,60419.0,1.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065410274,0.65452222,60420.0,60419.0,0.11735343]
["bitfinex-derivatives","BTCF0:USTF0",1618065412981,0.10725655,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065413183,0.10725655,60420.0,60419.0,0.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065413384,0.65466012,60420.0,60419.0,0.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065418390,0.65466012,60420.0,60419.0,1.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065419690,0.65466012,60420.0,60419.0,0.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065420091,0.65466012,60420.0,60419.0,1.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065422796,0.65466012,60420.0,60419.0,0.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065423197,0.65466012,60420.0,60419.0,1.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065423498,0.65466012,60420.0,60419.0,0.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065427201,0.65466012,60420.0,60419.0,1.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065428204,0.54740357,60420.0,60419.0,1.11736809]
["bitfinex-derivatives","BTCF0:USTF0",1618065428406,0.54470357,60420.0,60419.0,3.44675655]
["bitfinex-derivatives","BTCF0:USTF0",1618065428606,0.54470357,60420.0,60419.0,3.4570034]
["bitfinex-derivatives","BTCF0:USTF0",1618065430507,0.54470357,60420.0,60419.0,1.1175034]
["bitfinex-derivatives","BTCF0:USTF0",1618065430713,0.54470357,60420.0,60419.0,2.8136034]
["bitfinex-derivatives","BTCF0:USTF0",1618065430910,0.54470357,60420.0,60419.0,3.8136034]
["bitfinex-derivatives","BTCF0:USTF0",1618065432111,0.08311149,60425.0,60419.0,3.8136034]
["bitfinex-derivatives","BTCF0:USTF0",1618065432309,0.08311149,60425.0,60420.0,0.01024552]
["bitfinex-derivatives","BTCF0:USTF0",1618065432509,0.08311149,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065432709,0.08311149,60425.0,60424.0,1.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065435911,2.46691149,60425.0,60424.0,1.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065438611,3.01648089,60425.0,60424.0,1.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065448024,3.01648089,60425.0,60424.0,1.15897565]
["bitfinex-derivatives","BTCF0:USTF0",1618065450228,3.01648089,60425.0,60424.0,1.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065451027,0.63268089,60425.0,60424.0,1.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065454433,0.63268089,60425.0,60424.0,0.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065454631,0.63268089,60425.0,60424.0,1.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065460938,3.58438089,60425.0,60424.0,1.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065461740,3.72964089,60425.0,60424.0,0.01024565]
["bitfinex-derivatives","BTCF0:USTF0",1618065462142,3.72964089,60425.0,60420.0,0.01013307]
["bitfinex-derivatives","BTCF0:USTF0",1618065462343,0.55054903,60421.0,60420.0,0.01013307]
["bitfinex-derivatives","BTCF0:USTF0",1618065462744,0.55054903,60421.0,60420.0,2.78743307]
["bitfinex-derivatives","BTCF0:USTF0",1618065462943,0.08311149,60425.0,60421.0,0.01014065]
["bitfinex-derivatives","BTCF0:USTF0",1618065462944,0.55071913,60422.0,60421.0,0.01014065]
["bitfinex-derivatives","BTCF0:USTF0",1618065463144,0.5508268,60424.0,60421.0,0.01014065]
["bitfinex-derivatives","BTCF0:USTF0",1618065463742,0.63400624,60425.0,60423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065463943,0.08311149,60425.0,60424.0,0.01013504]
["bitfinex-derivatives","BTCF0:USTF0",1618065464144,0.08311149,60425.0,60424.0,1.01013504]
["bitfinex-derivatives","BTCF0:USTF0",1618065470047,0.08311149,60425.0,60424.0,0.01013504]
["bitfinex-derivatives","BTCF0:USTF0",1618065470248,0.08311149,60425.0,60424.0,1.01013504]
["bitfinex-derivatives","BTCF0:USTF0",1618065475855,0.08311149,60425.0,60424.0,0.01013504]
["bitfinex-derivatives","BTCF0:USTF0",1618065476054,0.08311149,60425.0,60421.0,0.01013137]
["bitfinex-derivatives","BTCF0:USTF0",1618065476257,0.08311149,60425.0,60424.0,1.01013141]
["bitfinex-derivatives","BTCF0:USTF0",1618065488568,0.08311149,60425.0,60424.0,3.27673141]
["bitfinex-derivatives","BTCF0:USTF0",1618065513396,0.08311149,60425.0,60424.0,3.57296559]
["bitfinex-derivatives","BTCF0:USTF0",1618065513697,0.08311149,60425.0,60424.0,3.27673141]
["bitfinex-derivatives","BTCF0:USTF0",1618065520107,0.08311149,60425.0,60424.0,2.27673141]
["bitfinex-derivatives","BTCF0:USTF0",1618065520307,0.08311149,60425.0,60424.0,3.27673141]
["bitfinex-derivatives","BTCF0:USTF0",1618065526314,0.08311149,60425.0,60424.0,3.38398796]
["bitfinex-derivatives","BTCF0:USTF0",1618065527514,0.63662383,60425.0,60424.0,3.38398796]
["bitfinex-derivatives","BTCF0:USTF0",1618065535029,0.63662383,60425.0,60424.0,3.37385655]
["bitfinex-derivatives","BTCF0:USTF0",1618065535230,0.08311149,60425.0,60424.0,3.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065536728,0.08311149,60425.0,60424.0,2.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065536928,0.08311149,60425.0,60424.0,3.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065537128,0.03371149,60425.0,60424.0,3.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065538032,0.02571149,60425.0,60424.0,3.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065538233,0.5792163,60425.0,60424.0,3.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065539232,0.02571149,60425.0,60424.0,3.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065540734,0.5792168,60425.0,60424.0,3.38428248]
["bitfinex-derivatives","BTCF0:USTF0",1618065543840,0.7264168,60425.0,60424.0,1.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065544040,3.6894168,60425.0,60424.0,0.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065544239,3.6894168,60425.0,60424.0,1.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065544439,3.79667335,60425.0,60424.0,1.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065544639,3.79667335,60425.0,60424.0,0.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065544840,3.79667335,60425.0,60424.0,1.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065545442,3.79667335,60425.0,60424.0,0.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065545644,0.83367335,60425.0,60424.0,0.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065545842,0.83367335,60425.0,60424.0,1.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065547644,0.83367335,60425.0,60424.0,0.11768248]
["bitfinex-derivatives","BTCF0:USTF0",1618065550647,0.83367335,60425.0,60424.0,0.01042593]
["bitfinex-derivatives","BTCF0:USTF0",1618065550850,0.83367335,60425.0,60420.0,0.01033567]
["bitfinex-derivatives","BTCF0:USTF0",1618065551047,2.97777335,60425.0,60414.0,0.0103354]
["bitfinex-derivatives","BTCF0:USTF0",1618065551250,2.42426804,60425.0,60421.0,0.0103354]
["bitfinex-derivatives","BTCF0:USTF0",1618065551448,2.42426804,60425.0,60414.0,0.01033703]
["bitfinex-derivatives","BTCF0:USTF0",1618065551649,0.55287125,60422.0,60413.0,0.01033653]
["bitfinex-derivatives","BTCF0:USTF0",1618065552048,0.55272032,60416.0,60411.0,0.0103339]
["bitfinex-derivatives","BTCF0:USTF0",1618065552449,0.55269002,60415.0,60414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065552848,0.55269002,60415.0,60414.0,0.11758837]
["bitfinex-derivatives","BTCF0:USTF0",1618065553852,0.55253411,60417.0,60414.0,0.11758837]
["bitfinex-derivatives","BTCF0:USTF0",1618065554250,0.55253411,60417.0,60415.0,0.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065554651,0.10725655,60416.0,60415.0,0.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065556652,0.65956978,60416.0,60415.0,0.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065557053,0.10725655,60416.0,60415.0,0.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065558255,0.10725655,60416.0,60415.0,3.20892906]
["bitfinex-derivatives","BTCF0:USTF0",1618065559759,0.10725655,60416.0,60415.0,1.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065560159,0.22216655,60416.0,60415.0,1.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065563061,0.21666655,60416.0,60415.0,1.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065564062,0.11491,60416.0,60415.0,0.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065564263,0.55238139,60420.0,60415.0,0.01032906]
["bitfinex-derivatives","BTCF0:USTF0",1618065564466,0.55237202,60422.0,60418.0,2.3375]
["bitfinex-derivatives","BTCF0:USTF0",1618065564663,0.55237202,60422.0,60421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065564863,0.55234522,60423.0,60421.0,0.1174407]
["bitfinex-derivatives","BTCF0:USTF0",1618065565063,0.55234522,60423.0,60422.0,0.01018183]
["bitfinex-derivatives","BTCF0:USTF0",1618065565264,0.55234522,60423.0,60422.0,1.01018183]
["bitfinex-derivatives","BTCF0:USTF0",1618065565867,0.55233835,60424.0,60423.0,0.01017931]
["bitfinex-derivatives","BTCF0:USTF0",1618065566265,0.55234672,60424.0,60423.0,0.01017931]
["bitfinex-derivatives","BTCF0:USTF0",1618065566566,0.55234672,60424.0,60423.0,1.01017931]
["bitfinex-derivatives","BTCF0:USTF0",1618065566767,0.55234672,60424.0,60423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065566967,0.55234672,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065568469,1.10471037,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065568869,3.49411037,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065569271,2.94174672,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065569470,3.4941218,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065570170,2.94174672,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065571274,3.49415302,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065572073,2.94174672,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065572272,2.87464672,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065572673,3.42707619,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065573272,3.40327619,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065578279,2.85084672,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065578580,3.40340157,60424.0,60423.0,1.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065582486,3.40340157,60424.0,60423.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065582887,2.94195485,60424.0,60423.0,0.01018152]
["bitfinex-derivatives","BTCF0:USTF0",1618065584386,2.90875485,60424.0,60422.0,1.01009827]
["bitfinex-derivatives","BTCF0:USTF0",1618065584586,2.90875485,60424.0,60423.0,0.01009898]
["bitfinex-derivatives","BTCF0:USTF0",1618065584787,2.3562,60424.0,60423.0,0.01009898]
["bitfinex-derivatives","BTCF0:USTF0",1618065584986,2.9089128,60424.0,60423.0,0.01009898]
["bitfinex-derivatives","BTCF0:USTF0",1618065586387,2.3562,60424.0,60423.0,0.01009898]
["bitfinex-derivatives","BTCF0:USTF0",1618065586590,2.90894434,60424.0,60423.0,0.01009898]
["bitfinex-derivatives","BTCF0:USTF0",1618065588589,2.90894434,60424.0,60423.0,0.01010143]
["bitfinex-derivatives","BTCF0:USTF0",1618065588790,2.3562,60424.0,60423.0,0.01010143]
["bitfinex-derivatives","BTCF0:USTF0",1618065589292,2.90897957,60424.0,60423.0,1.01010143]
["bitfinex-derivatives","BTCF0:USTF0",1618065590791,2.90897957,60424.0,60423.0,0.01010143]
["bitfinex-derivatives","BTCF0:USTF0",1618065591190,2.90897957,60424.0,60422.0,0.01010529]
["bitfinex-derivatives","BTCF0:USTF0",1618065591391,2.90897957,60424.0,60423.0,0.01010412]
["bitfinex-derivatives","BTCF0:USTF0",1618065591695,2.90897957,60424.0,60422.0,0.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1618065592092,0.55283928,60423.0,60422.0,0.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1618065592492,0.55283928,60423.0,60422.0,1.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1618065592695,0.66009583,60423.0,60422.0,1.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1618065593794,0.66009583,60423.0,60422.0,0.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1618065594195,0.66009583,60423.0,60422.0,1.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1618065594497,0.66009583,60423.0,60422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065594696,0.66009583,60423.0,60422.0,1.01010611]
["bitfinex-derivatives","BTCF0:USTF0",1618065595797,0.66009583,60423.0,60422.0,0.01010611]
["bitfinex-derivatives","BTCF0:USTF0",1618065596399,0.66009583,60423.0,60422.0,1.01010611]
["bitfinex-derivatives","BTCF0:USTF0",1618065599104,0.66009583,60423.0,60422.0,0.01010611]
["bitfinex-derivatives","BTCF0:USTF0",1618065599105,3.38929583,60423.0,60422.0,0.01010611]
["bitfinex-derivatives","BTCF0:USTF0",1618065599303,3.50518583,60423.0,60422.0,0.01010611]
["bitfinex-derivatives","BTCF0:USTF0",1618065599904,2.95234655,60423.0,60422.0,0.01010611]
["bitfinex-derivatives","BTCF0:USTF0",1618065600106,4.19693659,60423.0,60422.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1618065600507,3.5055076,60423.0,60422.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1618065601106,4.19694947,60423.0,60422.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1618065602110,3.5055076,60423.0,60422.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1618065604410,4.19705198,60423.0,60422.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1618065607614,4.19705198,60423.0,60412.0,0.00994384]
["bitfinex-derivatives","BTCF0:USTF0",1618065607815,4.19705198,60423.0,60409.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618065607816,4.19705198,60423.0,60410.0,0.00994686]
["bitfinex-derivatives","BTCF0:USTF0",1618065608015,0.55320988,60412.0,60410.0,0.00994686]
["bitfinex-derivatives","BTCF0:USTF0",1618065608819,0.69143724,60420.0,60411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065609219,0.69143724,60420.0,60412.0,0.00995883]
["bitfinex-derivatives","BTCF0:USTF0",1618065609420,0.55316952,60413.0,60412.0,0.00995883]
["bitfinex-derivatives","BTCF0:USTF0",1618065611022,0.55316952,60413.0,60412.0,1.00995883]
["bitfinex-derivatives","BTCF0:USTF0",1618065612223,0.55311135,60414.0,60412.0,1.00995883]
["bitfinex-derivatives","BTCF0:USTF0",1618065612426,0.55311122,60413.0,60412.0,1.00995883]
["bitfinex-derivatives","BTCF0:USTF0",1618065612624,0.55311122,60413.0,60411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065612825,0.55311122,60413.0,60412.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065613027,0.55311122,60413.0,60412.0,1.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065614328,0.55311122,60413.0,60412.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065615228,0.55311122,60413.0,60412.0,1.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065616927,0.54501122,60413.0,60412.0,1.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065620131,0.69544122,60413.0,60412.0,1.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065621030,0.15043,60413.0,60412.0,1.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065621230,0.14683,60413.0,60412.0,1.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065622132,0.10725655,60416.0,60412.0,1.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1618065622334,0.10725655,60416.0,60413.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1618065622532,0.10725655,60416.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065622934,0.10725655,60416.0,60415.0,0.00994798]
["bitfinex-derivatives","BTCF0:USTF0",1618065623133,0.10725655,60416.0,60411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065623134,0.10725655,60416.0,60412.0,0.00994832]
["bitfinex-derivatives","BTCF0:USTF0",1618065623834,0.10725655,60416.0,60412.0,1.00994832]
["bitfinex-derivatives","BTCF0:USTF0",1618065624234,0.10725655,60416.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065624435,0.10725655,60416.0,60415.0,0.009951]
["bitfinex-derivatives","BTCF0:USTF0",1618065626337,0.10725655,60416.0,60415.0,1.009951]
["bitfinex-derivatives","BTCF0:USTF0",1618065626737,0.08515655,60416.0,60415.0,1.009951]
["bitfinex-derivatives","BTCF0:USTF0",1618065627038,0.63804151,60416.0,60415.0,1.009951]
["bitfinex-derivatives","BTCF0:USTF0",1618065627537,2.91034151,60416.0,60415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065636147,2.91034151,60416.0,60411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065636348,2.91034151,60416.0,60412.0,0.00994851]
["bitfinex-derivatives","BTCF0:USTF0",1618065636549,2.35745655,60416.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065636750,2.35745655,60416.0,60415.0,0.00994655]
["bitfinex-derivatives","BTCF0:USTF0",1618065637051,2.91051768,60416.0,60415.0,0.00994655]
["bitfinex-derivatives","BTCF0:USTF0",1618065639056,2.91051768,60416.0,60415.0,1.00994655]
["bitfinex-derivatives","BTCF0:USTF0",1618065640758,2.91051768,60416.0,60415.0,1.05984655]
["bitfinex-derivatives","BTCF0:USTF0",1618065640959,2.91051768,60416.0,60415.0,1.00994655]
["bitfinex-derivatives","BTCF0:USTF0",1618065647364,2.91051768,60416.0,60415.0,1.0098424]
["bitfinex-derivatives","BTCF0:USTF0",1618065649267,2.91051768,60416.0,60415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065649467,2.91051768,60416.0,60415.0,1.00984629]
["bitfinex-derivatives","BTCF0:USTF0",1618065649667,2.91051768,60416.0,60415.0,0.00984629]
["bitfinex-derivatives","BTCF0:USTF0",1618065650067,2.91051768,60416.0,60415.0,1.00984629]
["bitfinex-derivatives","BTCF0:USTF0",1618065650870,2.91051768,60416.0,60415.0,0.00984629]
["bitfinex-derivatives","BTCF0:USTF0",1618065651268,2.91051768,60416.0,60414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065651468,2.35745655,60416.0,60415.0,0.00984821]
["bitfinex-derivatives","BTCF0:USTF0",1618065651668,2.91079663,60416.0,60415.0,0.00984821]
["bitfinex-derivatives","BTCF0:USTF0",1618065651868,2.91079898,60416.0,60415.0,0.00984821]
["bitfinex-derivatives","BTCF0:USTF0",1618065654468,2.91079898,60416.0,60415.0,1.00984821]
["bitfinex-derivatives","BTCF0:USTF0",1618065654669,2.91079898,60416.0,60415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065654869,2.91079898,60416.0,60415.0,1.00986802]
["bitfinex-derivatives","BTCF0:USTF0",1618065656074,0.63849898,60416.0,60415.0,1.00986802]
["bitfinex-derivatives","BTCF0:USTF0",1618065656873,0.55334243,60416.0,60415.0,1.00986802]
["bitfinex-derivatives","BTCF0:USTF0",1618065659983,0.52854243,60416.0,60415.0,1.00986802]
["bitfinex-derivatives","BTCF0:USTF0",1618065661984,2.6888,60420.0,60415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065662184,2.6888,60420.0,60416.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1618065662386,2.6888,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065662585,2.6888,60420.0,60419.0,1.0098433]
["bitfinex-derivatives","BTCF0:USTF0",1618065663085,2.79605655,60420.0,60419.0,1.11709985]
["bitfinex-derivatives","BTCF0:USTF0",1618065666292,2.79605655,60420.0,60419.0,0.11709985]
["bitfinex-derivatives","BTCF0:USTF0",1618065666490,2.79605655,60420.0,60419.0,1.11709985]
["bitfinex-derivatives","BTCF0:USTF0",1618065670095,3.34959539,60420.0,60419.0,1.11709985]
["bitfinex-derivatives","BTCF0:USTF0",1618065675403,3.34959539,60420.0,60419.0,0.11709985]
["bitfinex-derivatives","BTCF0:USTF0",1618065677206,4.04151314,60420.0,60419.0,0.11709985]
["bitfinex-derivatives","BTCF0:USTF0",1618065677407,4.04151314,60420.0,60419.0,0.11611096]
["bitfinex-derivatives","BTCF0:USTF0",1618065677807,4.04151314,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065678008,4.04151314,60420.0,60419.0,0.11723114]
["bitfinex-derivatives","BTCF0:USTF0",1618065685820,4.04151314,60420.0,60419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065686122,4.04151314,60420.0,60419.0,0.11724281]
["bitfinex-derivatives","BTCF0:USTF0",1618065687523,4.04151314,60420.0,60419.0,0.11625385]
["bitfinex-derivatives","BTCF0:USTF0",1618065688524,4.04151314,60420.0,60419.0,0.16565385]
["bitfinex-derivatives","BTCF0:USTF0",1618065689324,4.04151314,60420.0,60419.0,0.11625385]
["bitfinex-derivatives","BTCF0:USTF0",1618065690026,4.09031314,60420.0,60419.0,0.11625385]
["bitfinex-derivatives","BTCF0:USTF0",1618065690426,4.04151314,60420.0,60419.0,0.11625385]
["bitfinex-derivatives","BTCF0:USTF0",1618065692229,4.04151314,60420.0,60419.0,0.61625385]
["bitfinex-derivatives","BTCF0:USTF0",1618065697734,3.4879743,60420.0,60419.0,0.61625385]
["bitfinex-derivatives","BTCF0:USTF0",1618065697934,4.04118013,60420.0,60419.0,0.61625385]
["bitfinex-derivatives","BTCF0:USTF0",1618065699539,4.04118013,60420.0,60419.0,0.61526485]
["bitfinex-derivatives","BTCF0:USTF0",1618065701338,1.35238013,60420.0,60419.0,0.61526485]
["bitfinex-derivatives","BTCF0:USTF0",1618065701939,1.35238013,60420.0,60419.0,0.60527859]
["bitfinex-derivatives","BTCF0:USTF0",1618065702140,2.22153813,60420.0,60419.0,0.60527859]
["bitfinex-derivatives","BTCF0:USTF0",1618065703141,1.35238013,60420.0,60419.0,0.60527859]
["bitfinex-derivatives","BTCF0:USTF0",1618065704641,1.35238013,60420.0,60419.0,0.10527859]
["bitfinex-derivatives","BTCF0:USTF0",1618065707244,1.35238013,60420.0,60416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618065707444,1.3662808,60418.0,60417.0,0.01000059]
["bitfinex-derivatives","BTCF0:USTF0",1618065707647,1.3662808,60418.0,60416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618065707844,1.24323158,60417.0,60416.0,0.01020028]
["bitfinex-derivatives","BTCF0:USTF0",1618065708245,1.24323158,60417.0,60416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618065708845,1.24323158,60417.0,60403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065709046,0.69037139,60412.0,60404.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1618065709448,0.65958249,60405.0,60404.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1618065709645,0.76918249,60405.0,60404.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1618065719362,0.76918249,60405.0,60404.0,0.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065720967,0.76918249,60405.0,60404.0,1.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065722367,0.65958249,60405.0,60404.0,1.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065722869,0.65958249,60405.0,60404.0,0.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065723069,0.65958249,60405.0,60404.0,1.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065723670,0.81012249,60405.0,60404.0,1.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065724070,0.25779655,60405.0,60404.0,1.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065724271,0.80671098,60405.0,60404.0,1.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065728776,0.80671098,60405.0,60404.0,0.0090108]
["bitfinex-derivatives","BTCF0:USTF0",1618065729277,0.80671098,60405.0,60403.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618065729477,0.80671098,60405.0,60404.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1618065729877,0.80631313,60405.0,60404.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1618065734282,0.80631313,60405.0,60404.0,1.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1618065734682,0.80631313,60405.0,60404.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1618065735883,0.80631313,60405.0,60400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618065735884,0.80631313,60405.0,60401.0,0.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1618065736085,0.54746126,60402.0,60401.0,0.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1618065737086,0.54746126,60402.0,60401.0,1.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1618065738088,0.54746126,60402.0,60401.0,0.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1618065738288,0.54746126,60402.0,60401.0,1.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1618065738588,0.54746126,60402.0,60401.0,0.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1618065740089,0.54746126,60402.0,60401.0,0.00886958]
["bitfinex-derivatives","BTCF0:USTF0",1618065743197,0.54746126,60402.0,60401.0,1.00886958]
["bitfinex-derivatives","BTCF0:USTF0",1618065743597,0.54746126,60402.0,60401.0,0.00886958]
["bitfinex-derivatives","BTCF0:USTF0",1618065744899,0.68276947,60404.0,60401.0,0.00886958]
["bitfinex-derivatives","BTCF0:USTF0",1618065745198,0.54623651,60402.0,60401.0,0.00886958]
["bitfinex-derivatives","BTCF0:USTF0",1618065746300,0.54623651,60402.0,60400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618065746604,0.54602387,60401.0,60400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618065746802,0.54602387,60401.0,60400.0,1.50982845]
["bitfinex-derivatives","BTCF0:USTF0",1618065749909,0.54602387,60401.0,60400.0,0.50982845]
["bitfinex-derivatives","BTCF0:USTF0",1618065750111,0.54602387,60401.0,60400.0,1.50982845]
["bitfinex-derivatives","BTCF0:USTF0",1618065751710,0.54602387,60401.0,60400.0,1.50883922]
["bitfinex-derivatives","BTCF0:USTF0",1618065754215,2.83582387,60401.0,60400.0,1.50883922]
["bitfinex-derivatives","BTCF0:USTF0",1618065761222,2.83582387,60401.0,60400.0,1.49901077]
["bitfinex-derivatives","BTCF0:USTF0",1618065761425,3.51813074,60401.0,60400.0,1.50877784]
["bitfinex-derivatives","BTCF0:USTF0",1618065761627,3.51813074,60401.0,60400.0,1.49901077]
["bitfinex-derivatives","BTCF0:USTF0",1618065762026,3.51813074,60401.0,60400.0,1.4980215]
["bitfinex-derivatives","BTCF0:USTF0",1618065763024,3.51813074,60401.0,60400.0,0.4980215]
["bitfinex-derivatives","BTCF0:USTF0",1618065763225,3.51813074,60401.0,60400.0,0.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065763426,2.83582387,60401.0,60400.0,0.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065764427,2.83582387,60401.0,60400.0,1.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065764630,3.51821385,60401.0,60400.0,1.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065765527,2.83582387,60401.0,60400.0,1.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065765727,3.51815509,60401.0,60400.0,1.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065765928,2.83582387,60401.0,60400.0,1.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065766429,3.51796298,60401.0,60400.0,1.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065766828,3.51796298,60401.0,60400.0,0.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065768028,3.51796298,60401.0,60400.0,1.50779311]
["bitfinex-derivatives","BTCF0:USTF0",1618065770835,3.51796298,60401.0,60400.0,0.4980215]
["bitfinex-derivatives","BTCF0:USTF0",1618065771633,4.37516461,60401.0,60400.0,0.4980215]
["bitfinex-derivatives","BTCF0:USTF0",1618065773035,4.37516461,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065775038,5.87516461,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065775638,4.37516461,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065776438,4.51368546,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065776839,4.37516461,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065778241,5.87516461,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065779043,4.37516461,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065781349,5.34735427,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065781748,6.84735427,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065782750,5.34735427,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065782949,6.84735427,60401.0,60400.0,0.49703211]
["bitfinex-derivatives","BTCF0:USTF0",1618065783149,7.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065783549,6.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065783748,7.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065783949,6.98588022,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065784148,6.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065784749,7.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065784949,6.98588473,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065785352,6.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065786551,7.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065786751,7.98588581,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065787351,6.98588581,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065787552,7.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065787953,7.9858858,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065791555,6.9858858,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065791756,7.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065792056,7.98588616,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065794259,6.98588616,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065794660,6.84735427,60401.0,60400.0,0.49604266]
["bitfinex-derivatives","BTCF0:USTF0",1618065794866,6.84735427,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065795063,6.98589464,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065795264,6.84735427,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065795464,6.89705427,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065795667,6.84735427,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065796767,6.96757427,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065797568,7.10611454,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065799671,7.96757427,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065800073,8.10611403,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065800578,7.10611403,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065800781,7.01677427,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065800979,7.10611373,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065801179,8.10611373,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065801780,9.16966215,60401.0,60400.0,0.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1618065802978,9.16966215,60401.0,60400.0,0.29713426]
["bitfinex-derivatives","BTCF0:USTF0",1618065803384,9.03112269,60401.0,60400.0,0.29713426]
["bitfinex-derivatives","BTCF0:USTF0",1618065803981,9.16966836,60401.0,60400.0,0.29713426]
["bitfinex-derivatives","BTCF0:USTF0",1618065804683,3.19609994,60401.0,60400.0,0.29713426]
["bitfinex-derivatives","BTCF0:USTF0",1618065804884,3.19609994,60401.0,60400.0,0.43292426]
["bitfinex-derivatives","BTCF0:USTF0",1618065805085,3.05755427,60401.0,60400.0,1.43193464]
["bitfinex-derivatives","BTCF0:USTF0",1618065805287,2.08536461,60401.0,60400.0,0.43193464]
["bitfinex-derivatives","BTCF0:USTF0",1618065805686,1.22816298,60401.0,60400.0,1.43193464]
["bitfinex-derivatives","BTCF0:USTF0",1618065806286,1.22816298,60401.0,60400.0,0.43193464]
["bitfinex-derivatives","BTCF0:USTF0",1618065807285,1.22816298,60401.0,60400.0,1.43193464]
["bitfinex-derivatives","BTCF0:USTF0",1618065807889,1.22816298,60401.0,60400.0,0.43193464]
["bitfinex-derivatives","BTCF0:USTF0",1618065808087,1.22816298,60401.0,60400.0,0.29614464]
["bitfinex-derivatives","BTCF0:USTF0",1618065808088,3.67136298,60401.0,60400.0,0.29614464]
["bitfinex-derivatives","BTCF0:USTF0",1618065808288,3.80296298,60401.0,60400.0,0.29614464]
["bitfinex-derivatives","BTCF0:USTF0",1618065809287,4.65501821,60401.0,60400.0,0.29614464]
["bitfinex-derivatives","BTCF0:USTF0",1618065811788,5.62186374,60401.0,60400.0,0.29614464]
["bitfinex-derivatives","BTCF0:USTF0",1618065815393,5.62186374,60401.0,60400.0,0.2951551]
["bitfinex-derivatives","BTCF0:USTF0",1618065815794,5.62186374,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065816996,4.65501821,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065817597,5.6222178,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065818498,5.07619393,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065818703,4.65054835,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065819300,5.61719972,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065822701,5.66679972,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065823103,5.61719972,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065824205,4.65054835,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065824604,5.61804882,60401.0,60400.0,0.19620018]
["bitfinex-derivatives","BTCF0:USTF0",1618065825703,5.61804882,60401.0,60400.0,0.19521068]
["bitfinex-derivatives","BTCF0:USTF0",1618065835717,5.61804882,60401.0,60400.0,0.1942212]
["bitfinex-derivatives","BTCF0:USTF0",1618065842028,5.07649481,60401.0,60400.0,0.1942212]
["bitfinex-derivatives","BTCF0:USTF0",1618065842432,5.61856716,60401.0,60400.0,0.1942212]
["bitfinex-derivatives","BTCF0:USTF0",1618065846535,5.61856716,60401.0,60400.0,0.19323172]
["bitfinex-derivatives","BTCF0:USTF0",1618065850242,5.07649481,60401.0,60400.0,0.19323172]
["bitfinex-derivatives","BTCF0:USTF0",1618065850643,5.6192217,60401.0,60400.0,0.19323172]
["bitfinex-derivatives","BTCF0:USTF0",1618065853152,5.4876217,60401.0,60400.0,0.19323172]
["bitfinex-derivatives","BTCF0:USTF0",1618065856249,5.4876217,60401.0,60400.0,1.19323172]
["bitfinex-derivatives","BTCF0:USTF0",1618065856648,5.4876217,60401.0,60400.0,1.19224224]
["bitfinex-derivatives","BTCF0:USTF0",1618065857552,5.4876217,60401.0,60400.0,0.19224224]
["bitfinex-derivatives","BTCF0:USTF0",1618065867464,5.4876217,60401.0,60400.0,0.19125274]
["bitfinex-derivatives","BTCF0:USTF0",1618065877679,5.4876217,60401.0,60400.0,0.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1618065880482,6.55247666,60401.0,60400.0,0.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1618065885188,6.00974977,60401.0,60400.0,0.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1618065885589,6.55190532,60401.0,60400.0,0.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1618065885788,5.48705036,60401.0,60400.0,0.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1618065886388,3.04385036,60401.0,60400.0,0.19026325]
["bitfinex-derivatives","BTCF0:USTF0",1618065890091,3.04385036,60401.0,60400.0,0.18927375]
["bitfinex-derivatives","BTCF0:USTF0",1618065894095,4.10822005,60401.0,60400.0,0.18927375]
["bitfinex-derivatives","BTCF0:USTF0",1618065894495,3.04385036,60401.0,60400.0,0.18927375]
["bitfinex-derivatives","BTCF0:USTF0",1618065895800,4.10806212,60401.0,60400.0,0.18927375]
["bitfinex-derivatives","BTCF0:USTF0",1618065895999,3.04385036,60401.0,60400.0,0.18927375]
["bitfinex-derivatives","BTCF0:USTF0",1618065900604,3.04385036,60401.0,60400.0,0.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065902806,3.04385036,60401.0,60400.0,1.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065903505,3.04385036,60401.0,60400.0,0.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065904207,2.07634989,60401.0,60400.0,0.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065904509,2.07634989,60401.0,60400.0,1.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065905310,3.04360227,60401.0,60400.0,1.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065908013,3.04360227,60401.0,60400.0,0.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065908214,2.07634989,60401.0,60400.0,2.30628425]
["bitfinex-derivatives","BTCF0:USTF0",1618065908413,2.07364989,60401.0,60400.0,3.30628425]
["bitfinex-derivatives","BTCF0:USTF0",1618065908615,1.95654989,60401.0,60400.0,3.4135408]
["bitfinex-derivatives","BTCF0:USTF0",1618065908814,1.81924989,60401.0,60400.0,3.42330226]
["bitfinex-derivatives","BTCF0:USTF0",1618065909014,0.96719466,60401.0,60400.0,3.42330226]
["bitfinex-derivatives","BTCF0:USTF0",1618065909216,0.85314222,60409.0,60400.0,3.42330226]
["bitfinex-derivatives","BTCF0:USTF0",1618065909613,0.85314222,60409.0,60404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065909814,0.85334565,60411.0,60405.0,0.0097616]
["bitfinex-derivatives","BTCF0:USTF0",1618065910014,0.85334565,60411.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065910216,2.7689,60409.0,60400.0,0.2955408]
["bitfinex-derivatives","BTCF0:USTF0",1618065910615,2.7689,60409.0,60400.0,0.18828425]
["bitfinex-derivatives","BTCF0:USTF0",1618065910817,2.7689,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065910818,3.62097187,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065911217,0.85207187,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065912519,0.95932842,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065913320,0.10725655,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065913519,0.10725655,60409.0,60408.0,1.11187]
["bitfinex-derivatives","BTCF0:USTF0",1618065913719,0.95849979,60409.0,60408.0,1.11187]
["bitfinex-derivatives","BTCF0:USTF0",1618065913918,0.10725655,60409.0,60408.0,1.11187]
["bitfinex-derivatives","BTCF0:USTF0",1618065919228,0.78345101,60409.0,60408.0,1.11187]
["bitfinex-derivatives","BTCF0:USTF0",1618065921028,0.78345101,60409.0,60408.0,1.11088069]
["bitfinex-derivatives","BTCF0:USTF0",1618065928641,0.10725655,60409.0,60408.0,1.11088069]
["bitfinex-derivatives","BTCF0:USTF0",1618065931545,0.10725655,60409.0,60408.0,1.10989141]
["bitfinex-derivatives","BTCF0:USTF0",1618065932145,0.10225655,60409.0,60408.0,1.10989141]
["bitfinex-derivatives","BTCF0:USTF0",1618065932947,0.10225655,60409.0,60408.0,0.10989141]
["bitfinex-derivatives","BTCF0:USTF0",1618065933149,0.10225655,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065934655,0.10225655,60409.0,60408.0,1.1177]
["bitfinex-derivatives","BTCF0:USTF0",1618065942161,0.10225655,60409.0,60408.0,1.11671074]
["bitfinex-derivatives","BTCF0:USTF0",1618065952179,0.10225655,60409.0,60408.0,1.1157215]
["bitfinex-derivatives","BTCF0:USTF0",1618065953881,0.10225655,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065957789,0.10225655,60409.0,60408.0,1.01010876]
["bitfinex-derivatives","BTCF0:USTF0",1618065957989,0.08105655,60409.0,60408.0,1.01010876]
["bitfinex-derivatives","BTCF0:USTF0",1618065959190,0.08105655,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065959391,2.45925655,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065960392,3.13566924,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065962394,3.13566924,60409.0,60408.0,0.99901071]
["bitfinex-derivatives","BTCF0:USTF0",1618065962693,3.13566924,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065968899,2.45925655,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065969100,3.13638359,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065972603,3.13638359,60409.0,60408.0,0.99901069]
["bitfinex-derivatives","BTCF0:USTF0",1618065972803,3.13638359,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618065976810,3.13638359,60409.0,60408.0,1.01019196]
["bitfinex-derivatives","BTCF0:USTF0",1618065981318,0.75818359,60409.0,60408.0,1.01019196]
["bitfinex-derivatives","BTCF0:USTF0",1618065983823,0.08105655,60409.0,60408.0,1.01019196]
["bitfinex-derivatives","BTCF0:USTF0",1618065984021,0.7596319,60409.0,60408.0,1.01019196]
["bitfinex-derivatives","BTCF0:USTF0",1618065984423,0.7596319,60409.0,60408.0,1.00920271]
["bitfinex-derivatives","BTCF0:USTF0",1618065991033,3.6092319,60409.0,60408.0,1.00920271]
["bitfinex-derivatives","BTCF0:USTF0",1618065995040,3.6092319,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065995240,0.7596319,60409.0,60408.0,0.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065995442,0.7596319,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065996042,0.08105655,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065996442,0.76031748,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065998041,0.08105655,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065998242,0.76039227,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065998844,0.08105655,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065999343,0.76033534,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618065999943,0.08105655,60409.0,60408.0,1.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1618066005652,0.08105655,60409.0,60408.0,1.00722425]
["bitfinex-derivatives","BTCF0:USTF0",1618066012862,0.7600052,60409.0,60408.0,1.00722425]
["bitfinex-derivatives","BTCF0:USTF0",1618066013061,3.0979052,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066014665,3.0979052,60409.0,60408.0,1.00984352]
["bitfinex-derivatives","BTCF0:USTF0",1618066015366,3.0979052,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066016566,3.95086144,60409.0,60408.0,0.99901072]
["bitfinex-derivatives","BTCF0:USTF0",1618066016766,3.95086144,60409.0,60408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066020777,3.95086144,60409.0,60407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066021176,3.95086144,60409.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066021177,3.95086144,60409.0,60405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066021377,1.63155861,60408.0,60405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066021578,0.67896247,60406.0,60405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066022480,1.53238914,60406.0,60405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066026189,1.53238914,60406.0,60404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066026389,1.53020948,60405.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066026589,1.53020948,60405.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066026789,1.53068801,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066026989,1.53068801,60403.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066027190,1.53068801,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066027391,0.85288736,60405.0,60402.0,0.99901063]
["bitfinex-derivatives","BTCF0:USTF0",1618066027590,0.67842263,60403.0,60402.0,0.99901063]
["bitfinex-derivatives","BTCF0:USTF0",1618066027790,0.67842263,60403.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066027990,0.67842263,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066028194,0.85278797,60406.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066028391,0.6783291,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066028592,0.6783291,60403.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066028791,0.6783291,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066028992,0.85278797,60406.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066029293,0.67811684,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066029491,0.67811684,60403.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066029692,0.67811684,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066029892,0.85278797,60406.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066030093,0.67801146,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066030292,0.67801146,60403.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066030493,0.67801146,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066030697,0.85224288,60405.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066030995,0.67791136,60403.0,60402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066031197,0.67790679,60402.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066031597,0.78516334,60402.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066031797,0.78516334,60402.0,60401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066032397,0.78516334,60402.0,60401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066033998,0.78516334,60402.0,60400.0,1.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066034199,0.78516334,60402.0,60401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066034399,0.10725655,60402.0,60400.0,0.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066034599,1.63656246,60402.0,60400.0,0.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066034799,1.63656246,60402.0,60400.0,1.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066035000,0.67772672,60401.0,60400.0,1.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066035199,0.67772672,60401.0,60400.0,0.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066035400,0.67772672,60401.0,60400.0,1.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066038802,0.67772672,60401.0,60400.0,0.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066039404,1.52864528,60401.0,60400.0,0.18729496]
["bitfinex-derivatives","BTCF0:USTF0",1618066040205,1.52864528,60401.0,60400.0,0.18630551]
["bitfinex-derivatives","BTCF0:USTF0",1618066042510,0.85091856,60401.0,60400.0,0.18630551]
["bitfinex-derivatives","BTCF0:USTF0",1618066042710,1.52757925,60401.0,60400.0,0.18630551]
["bitfinex-derivatives","BTCF0:USTF0",1618066044912,4.37267925,60401.0,60400.0,0.18630551]
["bitfinex-derivatives","BTCF0:USTF0",1618066051019,4.37267925,60401.0,60400.0,0.18531599]
["bitfinex-derivatives","BTCF0:USTF0",1618066061131,4.37267925,60401.0,60400.0,0.18432649]
["bitfinex-derivatives","BTCF0:USTF0",1618066068338,5.33945247,60401.0,60400.0,0.18432649]
["bitfinex-derivatives","BTCF0:USTF0",1618066072146,5.33945247,60401.0,60400.0,0.18333699]
["bitfinex-derivatives","BTCF0:USTF0",1618066076054,6.40273564,60401.0,60400.0,0.08438442]
["bitfinex-derivatives","BTCF0:USTF0",1618066076454,5.33945247,60401.0,60400.0,0.08438442]
["bitfinex-derivatives","BTCF0:USTF0",1618066082469,6.40392518,60401.0,60400.0,0.08339489]
["bitfinex-derivatives","BTCF0:USTF0",1618066082668,5.33945247,60401.0,60400.0,0.08339489]
["bitfinex-derivatives","BTCF0:USTF0",1618066083067,6.40409462,60401.0,60400.0,0.08339489]
["bitfinex-derivatives","BTCF0:USTF0",1618066083267,5.33945247,60401.0,60400.0,0.08339489]
["bitfinex-derivatives","BTCF0:USTF0",1618066084371,6.40392958,60401.0,60400.0,0.08339489]
["bitfinex-derivatives","BTCF0:USTF0",1618066084569,6.40392958,60401.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066084769,0.67733835,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066085770,0.7845949,60383.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066090080,0.7845949,60383.0,60382.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066091081,0.10725655,60383.0,60382.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066091683,0.10725655,60383.0,60382.0,1.11660208]
["bitfinex-derivatives","BTCF0:USTF0",1618066093089,0.68086717,60388.0,60382.0,1.11660208]
["bitfinex-derivatives","BTCF0:USTF0",1618066093285,0.68086717,60388.0,60383.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1618066093486,0.68101569,60389.0,60387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066093887,0.68117555,60390.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066094087,0.68117555,60390.0,60388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066094286,0.68117555,60390.0,60383.0,0.00836107]
["bitfinex-derivatives","BTCF0:USTF0",1618066094489,0.68114157,60389.0,60382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066094688,0.68102957,60388.0,60383.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1618066094887,0.78334957,60388.0,60383.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1618066095089,0.68096013,60387.0,60383.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1618066095488,0.68096013,60387.0,60386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066095890,0.78821668,60387.0,60386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066096491,0.78821668,60387.0,60368.0,2.2884]
["bitfinex-derivatives","BTCF0:USTF0",1618066096691,0.10725655,60387.0,60385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066097092,0.10725655,60387.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066097093,0.68067151,60386.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066097294,0.68067233,60383.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066097494,0.68067233,60383.0,60381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066097897,0.10725655,60387.0,60381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066097898,0.68057007,60382.0,60381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066098494,0.68057007,60382.0,60380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066098694,0.6808088,60381.0,60380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066098894,0.6808088,60381.0,60380.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1618066099095,0.6808088,60381.0,60378.0,0.00939075]
["bitfinex-derivatives","BTCF0:USTF0",1618066099297,0.6808088,60381.0,60377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066099696,0.6804593,60380.0,60377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066099897,0.10725655,60378.0,60377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066100096,0.10725655,60378.0,60377.0,1.0093918]
["bitfinex-derivatives","BTCF0:USTF0",1618066100498,0.10725655,60378.0,60377.0,0.0093918]
["bitfinex-derivatives","BTCF0:USTF0",1618066100897,0.10725655,60378.0,60377.0,1.0093918]
["bitfinex-derivatives","BTCF0:USTF0",1618066101096,0.10725655,60378.0,60377.0,0.0093918]
["bitfinex-derivatives","BTCF0:USTF0",1618066101497,0.10725655,60378.0,60376.0,1.00939056]
["bitfinex-derivatives","BTCF0:USTF0",1618066101696,0.10725655,60378.0,60376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066101697,2.7591,60377.0,60376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066101897,2.7591,60377.0,60375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066102098,2.7591,60377.0,60376.0,0.00939068]
["bitfinex-derivatives","BTCF0:USTF0",1618066105604,2.7591,60377.0,60376.0,0.00840108]
["bitfinex-derivatives","BTCF0:USTF0",1618066107403,2.7591,60377.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066107603,0.67899537,60377.0,60361.0,0.00931607]
["bitfinex-derivatives","BTCF0:USTF0",1618066108004,0.67875958,60371.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066108205,2.2486,60364.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066108404,2.2486,60364.0,60363.0,0.11657063]
["bitfinex-derivatives","BTCF0:USTF0",1618066109603,2.2486,60364.0,60363.0,0.00931408]
["bitfinex-derivatives","BTCF0:USTF0",1618066109804,2.2486,60364.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066110005,2.35585655,60364.0,60360.0,0.00930975]
["bitfinex-derivatives","BTCF0:USTF0",1618066113211,0.10725655,60364.0,60360.0,0.00930975]
["bitfinex-derivatives","BTCF0:USTF0",1618066113813,0.10725655,60364.0,60359.0,0.00929848]
["bitfinex-derivatives","BTCF0:USTF0",1618066114013,0.10725655,60364.0,60361.0,0.00929886]
["bitfinex-derivatives","BTCF0:USTF0",1618066114212,0.10725655,60364.0,60358.0,1.00929999]
["bitfinex-derivatives","BTCF0:USTF0",1618066114412,0.10725655,60364.0,60359.0,0.00930253]
["bitfinex-derivatives","BTCF0:USTF0",1618066114612,0.10725655,60364.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066114812,0.10725655,60364.0,60361.0,0.00929803]
["bitfinex-derivatives","BTCF0:USTF0",1618066115213,0.10725655,60364.0,60359.0,0.00929795]
["bitfinex-derivatives","BTCF0:USTF0",1618066115412,0.10725655,60364.0,60362.0,0.00929816]
["bitfinex-derivatives","BTCF0:USTF0",1618066115614,0.10725655,60364.0,60360.0,0.00929717]
["bitfinex-derivatives","BTCF0:USTF0",1618066115815,0.10725655,60364.0,60359.0,1.00929746]
["bitfinex-derivatives","BTCF0:USTF0",1618066116020,0.10725655,60364.0,60359.0,0.00929737]
["bitfinex-derivatives","BTCF0:USTF0",1618066116421,0.10725655,60364.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066116818,0.10725655,60364.0,60362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066117219,0.10725655,60364.0,60363.0,0.00929933]
["bitfinex-derivatives","BTCF0:USTF0",1618066117620,0.10725655,60364.0,60356.0,0.0092984]
["bitfinex-derivatives","BTCF0:USTF0",1618066117819,0.10725655,60364.0,60357.0,0.00929833]
["bitfinex-derivatives","BTCF0:USTF0",1618066118020,0.10725655,60364.0,60356.0,0.00929865]
["bitfinex-derivatives","BTCF0:USTF0",1618066118220,0.10725655,60364.0,60358.0,0.00929813]
["bitfinex-derivatives","BTCF0:USTF0",1618066118421,0.10725655,60364.0,60356.0,0.00911659]
["bitfinex-derivatives","BTCF0:USTF0",1618066118624,0.10725655,60364.0,60359.0,0.00911552]
["bitfinex-derivatives","BTCF0:USTF0",1618066118821,0.10725655,60364.0,60357.0,0.00911097]
["bitfinex-derivatives","BTCF0:USTF0",1618066119022,0.10725655,60364.0,60360.0,0.00911149]
["bitfinex-derivatives","BTCF0:USTF0",1618066119222,0.10725655,60364.0,60358.0,0.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1618066119421,0.10725655,60364.0,60361.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1618066119622,2.7616,60362.0,60356.0,0.00910933]
["bitfinex-derivatives","BTCF0:USTF0",1618066120023,0.10725655,60357.0,60356.0,0.00910933]
["bitfinex-derivatives","BTCF0:USTF0",1618066120224,0.24681655,60357.0,60353.0,0.00910927]
["bitfinex-derivatives","BTCF0:USTF0",1618066120423,0.24681655,60357.0,60354.0,0.00910699]
["bitfinex-derivatives","BTCF0:USTF0",1618066120624,0.24681655,60357.0,60350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066120824,0.24681655,60357.0,60351.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1618066121226,2.4401,60352.0,60351.0,0.00910685]
["bitfinex-derivatives","BTCF0:USTF0",1618066121626,2.4401,60352.0,60348.0,0.00909848]
["bitfinex-derivatives","BTCF0:USTF0",1618066121826,2.4401,60352.0,60336.0,0.35509825]
["bitfinex-derivatives","BTCF0:USTF0",1618066121827,2.4401,60352.0,60351.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1618066122027,2.4401,60352.0,60349.0,0.00909917]
["bitfinex-derivatives","BTCF0:USTF0",1618066122226,2.4401,60352.0,60341.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1618066122426,2.4401,60352.0,60350.0,0.00910051]
["bitfinex-derivatives","BTCF0:USTF0",1618066122626,2.4401,60352.0,60342.0,0.00909683]
["bitfinex-derivatives","BTCF0:USTF0",1618066122826,2.4401,60352.0,60338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066123027,2.4401,60352.0,60339.0,0.00909459]
["bitfinex-derivatives","BTCF0:USTF0",1618066123227,0.24681655,60357.0,60334.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1618066123427,0.24681655,60357.0,60351.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1618066123629,0.10725655,60357.0,60351.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1618066124025,0.10725655,60357.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066124827,0.10725655,60357.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066125227,0.67601302,60367.0,60356.0,1.0091108]
["bitfinex-derivatives","BTCF0:USTF0",1618066125427,0.4649,60369.0,60357.0,0.00910997]
["bitfinex-derivatives","BTCF0:USTF0",1618066125428,1.14110155,60369.0,60357.0,0.00910997]
["bitfinex-derivatives","BTCF0:USTF0",1618066125627,0.4649,60369.0,60366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066125827,1.15802413,60370.0,60366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066126027,1.15802413,60370.0,60351.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1618066126028,1.15802413,60370.0,60368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066126228,0.67616645,60369.0,60368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066126432,0.67616645,60369.0,60365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066126829,0.67616645,60369.0,60362.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066127029,0.67616645,60369.0,60366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066127430,1.15798203,60370.0,60368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066127830,1.15798203,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066128031,1.26523858,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066128231,1.26523858,60370.0,60365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066128431,1.26523858,60370.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066128634,1.26523858,60370.0,60364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066130132,1.26523858,60370.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066130133,1.26523858,60370.0,60367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066130334,0.58895655,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066130535,0.58895655,60370.0,60369.0,0.99901028]
["bitfinex-derivatives","BTCF0:USTF0",1618066130934,3.20035655,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066131335,3.87656299,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066131734,1.26516299,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066132137,0.58895655,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066134843,0.58895655,60370.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066135043,0.58895655,60370.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066136546,1.26512339,60370.0,60368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066136743,1.26512339,60370.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066136945,2.161,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066137345,0.67569064,60365.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066137746,0.67569064,60365.0,60357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066137946,0.67569064,60365.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066138146,0.10725655,60358.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066140350,0.10725655,60358.0,60357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066140749,0.10725655,60358.0,60357.0,0.99901019]
["bitfinex-derivatives","BTCF0:USTF0",1618066140946,0.10725655,60358.0,60357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066141749,2.50865655,60358.0,60357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066142952,2.50865655,60358.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066143153,2.50865655,60358.0,60357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066145456,2.50865655,60358.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066146263,2.50865655,60358.0,60355.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066149564,2.50865655,60358.0,60357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066150663,2.50865655,60358.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066151063,2.50865655,60358.0,60355.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066151264,2.50865655,60358.0,60355.0,1.10626669]
["bitfinex-derivatives","BTCF0:USTF0",1618066154968,2.50865655,60358.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066155370,3.18428278,60358.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066155969,0.67572383,60357.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066156369,3.18413921,60358.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066156570,0.67554013,60357.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066157571,3.18433035,60358.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066157773,0.67546092,60357.0,60348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066158171,0.10725655,60349.0,60348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066158971,0.10725655,60349.0,60345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066159573,0.10725655,60349.0,60346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066159973,0.10725655,60349.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066160574,0.10725655,60349.0,60348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066163480,0.10725655,60349.0,60345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066163680,0.10725655,60349.0,60342.0,1.00946058]
["bitfinex-derivatives","BTCF0:USTF0",1618066163880,0.10725655,60349.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066164082,0.10725655,60349.0,60343.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1618066164786,0.10725655,60349.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066165182,0.10725655,60349.0,60346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066165384,0.10725655,60349.0,60347.0,0.00946347]
["bitfinex-derivatives","BTCF0:USTF0",1618066166384,0.10725655,60349.0,60346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066167288,0.10725655,60349.0,60347.0,0.00946518]
["bitfinex-derivatives","BTCF0:USTF0",1618066167888,0.10725655,60349.0,60348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066169387,0.10725655,60349.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066169792,0.10725655,60349.0,60342.0,1.00946395]
["bitfinex-derivatives","BTCF0:USTF0",1618066169986,0.10725655,60349.0,60343.0,0.00946341]
["bitfinex-derivatives","BTCF0:USTF0",1618066170387,0.10725655,60349.0,60342.0,0.00946255]
["bitfinex-derivatives","BTCF0:USTF0",1618066170987,2.8046,60343.0,60340.0,0.00946191]
["bitfinex-derivatives","BTCF0:USTF0",1618066171187,2.89549,60343.0,60340.0,0.00946191]
["bitfinex-derivatives","BTCF0:USTF0",1618066171588,2.89549,60343.0,60331.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1618066171788,2.89549,60343.0,60332.0,0.00945725]
["bitfinex-derivatives","BTCF0:USTF0",1618066171989,2.89549,60343.0,60342.0,0.00945709]
["bitfinex-derivatives","BTCF0:USTF0",1618066172188,2.89549,60343.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066172392,2.89549,60343.0,60323.0,0.29602395]
["bitfinex-derivatives","BTCF0:USTF0",1618066172393,0.09089,60343.0,60335.0,0.00945042]
["bitfinex-derivatives","BTCF0:USTF0",1618066172588,2.7972,60336.0,60323.0,0.00944408]
["bitfinex-derivatives","BTCF0:USTF0",1618066172790,1.5,60335.0,60318.0,1.2960382]
["bitfinex-derivatives","BTCF0:USTF0",1618066172988,1.5,60335.0,60310.0,0.43418936]
["bitfinex-derivatives","BTCF0:USTF0",1618066172989,1.5,60335.0,60319.0,0.00944138]
["bitfinex-derivatives","BTCF0:USTF0",1618066173390,2.1387,60320.0,60317.0,0.00944864]
["bitfinex-derivatives","BTCF0:USTF0",1618066173589,2.26299,60320.0,60314.0,0.29599849]
["bitfinex-derivatives","BTCF0:USTF0",1618066173793,2.26299,60320.0,60311.0,0.35519819]
["bitfinex-derivatives","BTCF0:USTF0",1618066173794,2.26299,60320.0,60318.0,0.00944622]
["bitfinex-derivatives","BTCF0:USTF0",1618066173988,2.26299,60320.0,60311.0,0.2960203]
["bitfinex-derivatives","BTCF0:USTF0",1618066173989,2.26299,60320.0,60312.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1618066174194,2.26299,60320.0,60319.0,0.00944768]
["bitfinex-derivatives","BTCF0:USTF0",1618066174390,2.26299,60320.0,60313.0,0.00944858]
["bitfinex-derivatives","BTCF0:USTF0",1618066174594,2.26299,60320.0,60314.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618066174787,2.26299,60320.0,60315.0,0.00944862]
["bitfinex-derivatives","BTCF0:USTF0",1618066175187,2.26299,60320.0,60312.0,0.00944665]
["bitfinex-derivatives","BTCF0:USTF0",1618066175389,2.26299,60320.0,60313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066175588,2.26299,60320.0,60314.0,0.0094423]
["bitfinex-derivatives","BTCF0:USTF0",1618066175788,2.26299,60320.0,60312.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1618066176388,2.26299,60320.0,60311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066176389,0.12429,60320.0,60314.0,0.00944356]
["bitfinex-derivatives","BTCF0:USTF0",1618066176589,0.12429,60320.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066176990,0.12429,60320.0,60319.0,1.00944056]
["bitfinex-derivatives","BTCF0:USTF0",1618066178196,0.23154655,60320.0,60319.0,1.11669711]
["bitfinex-derivatives","BTCF0:USTF0",1618066178396,0.23154655,60320.0,60319.0,1.16709711]
["bitfinex-derivatives","BTCF0:USTF0",1618066178796,0.10725655,60320.0,60319.0,1.16709711]
["bitfinex-derivatives","BTCF0:USTF0",1618066178996,0.10725655,60320.0,60319.0,0.11669711]
["bitfinex-derivatives","BTCF0:USTF0",1618066179198,0.53791003,60330.0,60319.0,0.11669711]
["bitfinex-derivatives","BTCF0:USTF0",1618066179398,0.53817268,60331.0,60320.0,0.00932583]
["bitfinex-derivatives","BTCF0:USTF0",1618066179597,0.53817268,60331.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066179797,0.67296345,60343.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066179999,0.67304672,60344.0,60330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066180199,0.67282296,60342.0,60338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066180398,0.67282296,60342.0,60338.0,0.99900978]
["bitfinex-derivatives","BTCF0:USTF0",1618066180598,0.67293347,60343.0,60338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066181196,0.67293347,60343.0,60337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066181399,0.67293347,60343.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066182200,0.10725655,60335.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066183002,0.10725655,60335.0,60332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066183202,0.10725655,60335.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066183203,0.10725655,60335.0,60328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066183603,0.10725655,60335.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066183803,0.10725655,60335.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066184205,0.10725655,60328.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066185804,0.10725655,60328.0,60327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066186604,0.10725655,60328.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066186805,0.10725655,60328.0,60327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066188408,0.10725655,60328.0,60327.0,1.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618066189509,0.10725655,60328.0,60327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066190613,0.10725655,60328.0,60327.0,1.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618066191012,0.10725655,60328.0,60327.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618066191215,0.10725655,60328.0,60327.0,1.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618066191412,0.10725655,60328.0,60327.0,1.11657987]
["bitfinex-derivatives","BTCF0:USTF0",1618066191813,0.4566,60345.0,60327.0,1.11657987]
["bitfinex-derivatives","BTCF0:USTF0",1618066192012,0.4566,60345.0,60328.0,0.0093298]
["bitfinex-derivatives","BTCF0:USTF0",1618066192213,0.4566,60345.0,60340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066192413,0.4566,60345.0,60344.0,0.21322655]
["bitfinex-derivatives","BTCF0:USTF0",1618066192813,0.4566,60345.0,60344.0,0.21223638]
["bitfinex-derivatives","BTCF0:USTF0",1618066194415,0.56385655,60345.0,60344.0,0.21223638]
["bitfinex-derivatives","BTCF0:USTF0",1618066195015,0.56385655,60345.0,60344.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618066195415,0.56385655,60345.0,60344.0,1.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618066196419,0.56385655,60345.0,60344.0,1.21889638]
["bitfinex-derivatives","BTCF0:USTF0",1618066197919,0.56385655,60345.0,60344.0,1.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618066199720,1.10324665,60345.0,60344.0,1.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618066200817,1.10324665,60345.0,60344.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618066201221,1.10324665,60345.0,60344.0,1.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618066202819,1.77750878,60345.0,60344.0,1.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618066203019,1.77750878,60345.0,60344.0,1.10527622]
["bitfinex-derivatives","BTCF0:USTF0",1618066204223,1.77750878,60345.0,60344.0,0.10527622]
["bitfinex-derivatives","BTCF0:USTF0",1618066204423,1.77750878,60345.0,60344.0,1.10527622]
["bitfinex-derivatives","BTCF0:USTF0",1618066206328,1.77750878,60345.0,60344.0,0.10527622]
["bitfinex-derivatives","BTCF0:USTF0",1618066206526,1.77750878,60345.0,60344.0,1.10527622]
["bitfinex-derivatives","BTCF0:USTF0",1618066210732,1.77750878,60345.0,60344.0,0.10527622]
["bitfinex-derivatives","BTCF0:USTF0",1618066212633,1.77750878,60345.0,60340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066213135,0.54137039,60341.0,60340.0,0.99900984]
["bitfinex-derivatives","BTCF0:USTF0",1618066213335,0.54137039,60341.0,60340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066213534,0.54137039,60341.0,60338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066213736,0.54136324,60339.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066213937,0.54136324,60339.0,60335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066214140,0.54137941,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066214537,0.64863596,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066218546,0.10725655,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066218746,0.64883698,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066218947,0.64883698,60337.0,60336.0,1.00936499]
["bitfinex-derivatives","BTCF0:USTF0",1618066219746,0.64883698,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066220547,0.64883698,60337.0,60336.0,1.00936866]
["bitfinex-derivatives","BTCF0:USTF0",1618066223351,0.64883698,60337.0,60336.0,1.00837852]
["bitfinex-derivatives","BTCF0:USTF0",1618066233364,0.67973297,60343.0,60336.0,1.00837852]
["bitfinex-derivatives","BTCF0:USTF0",1618066233564,0.4566,60345.0,60336.0,1.00837852]
["bitfinex-derivatives","BTCF0:USTF0",1618066233565,0.47765053,60337.0,60336.0,1.00837852]
["bitfinex-derivatives","BTCF0:USTF0",1618066233765,0.4566,60345.0,60336.0,0.00837852]
["bitfinex-derivatives","BTCF0:USTF0",1618066234165,2.1584,60346.0,60336.0,1.00837852]
["bitfinex-derivatives","BTCF0:USTF0",1618066234365,2.1584,60346.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066234566,2.1584,60346.0,60345.0,0.11657359]
["bitfinex-derivatives","BTCF0:USTF0",1618066234765,2.1584,60346.0,60345.0,1.11657359]
["bitfinex-derivatives","BTCF0:USTF0",1618066235465,2.1584,60346.0,60345.0,1.11558355]
["bitfinex-derivatives","BTCF0:USTF0",1618066235864,2.1584,60346.0,60345.0,1.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618066236067,2.1584,60346.0,60345.0,1.11557756]
["bitfinex-derivatives","BTCF0:USTF0",1618066236467,2.83868893,60346.0,60345.0,1.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618066236666,2.83868893,60346.0,60345.0,1.11557764]
["bitfinex-derivatives","BTCF0:USTF0",1618066236867,2.83868893,60346.0,60345.0,1.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618066239375,2.83868893,60346.0,60345.0,1.22776651]
["bitfinex-derivatives","BTCF0:USTF0",1618066241478,2.83868893,60346.0,60345.0,1.23713353]
["bitfinex-derivatives","BTCF0:USTF0",1618066243278,2.83868893,60346.0,60345.0,1.22776651]
["bitfinex-derivatives","BTCF0:USTF0",1618066243478,2.83868893,60346.0,60345.0,1.23712998]
["bitfinex-derivatives","BTCF0:USTF0",1618066243879,3.3836149,60346.0,60345.0,1.23712998]
["bitfinex-derivatives","BTCF0:USTF0",1618066245382,2.70332597,60346.0,60345.0,1.23712998]
["bitfinex-derivatives","BTCF0:USTF0",1618066245983,3.38453157,60346.0,60345.0,1.23712998]
["bitfinex-derivatives","BTCF0:USTF0",1618066246885,3.38453157,60346.0,60345.0,1.23613992]
["bitfinex-derivatives","BTCF0:USTF0",1618066247483,3.38453157,60346.0,60345.0,1.22677645]
["bitfinex-derivatives","BTCF0:USTF0",1618066247684,3.38453157,60346.0,60345.0,1.23614376]
["bitfinex-derivatives","BTCF0:USTF0",1618066249284,3.38453157,60346.0,60345.0,1.11464376]
["bitfinex-derivatives","BTCF0:USTF0",1618066249684,3.38453157,60346.0,60345.0,1.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618066250084,3.38453157,60346.0,60345.0,1.11464164]
["bitfinex-derivatives","BTCF0:USTF0",1618066250287,3.38453157,60346.0,60345.0,1.16394164]
["bitfinex-derivatives","BTCF0:USTF0",1618066250484,3.38453157,60346.0,60345.0,1.11464164]
["bitfinex-derivatives","BTCF0:USTF0",1618066251285,3.38453157,60346.0,60345.0,1.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618066251486,3.38453157,60346.0,60345.0,1.11464305]
["bitfinex-derivatives","BTCF0:USTF0",1618066251685,3.38453157,60346.0,60345.0,1.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618066252387,3.38453157,60346.0,60345.0,1.1146432]
["bitfinex-derivatives","BTCF0:USTF0",1618066252587,3.38453157,60346.0,60345.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618066252989,1.22613157,60346.0,60341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066253190,1.22613157,60346.0,60321.0,0.40571609]
["bitfinex-derivatives","BTCF0:USTF0",1618066253191,2.0812678,60346.0,60337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066253387,2.0812678,60346.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066253589,0.85512069,60344.0,60338.0,0.00935896]
["bitfinex-derivatives","BTCF0:USTF0",1618066253788,2.8928,60338.0,60337.0,0.00935583]
["bitfinex-derivatives","BTCF0:USTF0",1618066253989,3.01857,60338.0,60337.0,0.00935583]
["bitfinex-derivatives","BTCF0:USTF0",1618066254188,4.242703,60338.0,60337.0,0.00935583]
["bitfinex-derivatives","BTCF0:USTF0",1618066254589,4.34995955,60338.0,60337.0,0.00935583]
["bitfinex-derivatives","BTCF0:USTF0",1618066254989,4.34995955,60338.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066255891,1.2240742,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066256090,1.2240742,60337.0,60331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066256291,1.2240742,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066256491,3.12582655,60338.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066256691,1.22423347,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066256891,1.22423347,60337.0,60331.0,0.10626634]
["bitfinex-derivatives","BTCF0:USTF0",1618066257092,1.22423347,60337.0,60336.0,0.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1618066257293,1.22423347,60337.0,60336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066260595,1.22423347,60337.0,60335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066260796,1.22423347,60337.0,60336.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618066260999,0.85415684,60337.0,60336.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618066261197,2.07696649,60337.0,60321.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618066261598,0.54336516,60322.0,60321.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618066261801,3.12323516,60322.0,60321.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618066261997,3.12323516,60322.0,60321.0,0.05852899]
["bitfinex-derivatives","BTCF0:USTF0",1618066262698,3.23049171,60322.0,60321.0,0.05852899]
["bitfinex-derivatives","BTCF0:USTF0",1618066266499,3.23049171,60322.0,60321.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618066267702,3.23049171,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066268602,2.68712655,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066268802,3.2296061,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066271302,2.68712655,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066271703,3.22951394,60322.0,60321.0,1.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066272304,3.22951394,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066273306,3.22951394,60322.0,60321.0,1.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066273705,3.22951394,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066274108,3.22951394,60322.0,60321.0,1.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066275110,3.22951394,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066275311,2.68712655,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066275507,2.68712655,60322.0,60321.0,1.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066275710,3.22958509,60322.0,60321.0,1.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066276109,3.22958509,60322.0,60321.0,1.05752509]
["bitfinex-derivatives","BTCF0:USTF0",1618066276310,2.68712655,60322.0,60321.0,1.05752509]
["bitfinex-derivatives","BTCF0:USTF0",1618066276509,0.20392655,60322.0,60321.0,1.05752509]
["bitfinex-derivatives","BTCF0:USTF0",1618066276912,0.74658739,60322.0,60321.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066277312,0.74658739,60322.0,60321.0,1.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1618066277912,0.74658739,60322.0,60321.0,0.04711933]
["bitfinex-derivatives","BTCF0:USTF0",1618066279916,0.74658739,60322.0,60321.0,1.04711933]
["bitfinex-derivatives","BTCF0:USTF0",1618066284822,0.74658739,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066285222,0.64991739,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066288027,0.64991739,60322.0,60321.0,0.99900964]
["bitfinex-derivatives","BTCF0:USTF0",1618066288227,0.64991739,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066299243,0.64991739,60322.0,60321.0,0.99900962]
["bitfinex-derivatives","BTCF0:USTF0",1618066299541,0.64991739,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066305248,0.64991739,60322.0,60321.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618066305450,0.64991739,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066309452,0.64991739,60322.0,60321.0,0.99900959]
["bitfinex-derivatives","BTCF0:USTF0",1618066309653,0.64991739,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066311253,0.64991739,60322.0,60321.0,1.00944043]
["bitfinex-derivatives","BTCF0:USTF0",1618066312254,0.64991739,60322.0,60321.0,1.05854043]
["bitfinex-derivatives","BTCF0:USTF0",1618066312455,0.64991739,60322.0,60321.0,1.00944043]
["bitfinex-derivatives","BTCF0:USTF0",1618066313959,0.64991739,60322.0,60321.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618066314160,0.64991739,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066314359,0.64991739,60322.0,60321.0,1.00944779]
["bitfinex-derivatives","BTCF0:USTF0",1618066318169,1.33038288,60322.0,60321.0,1.00944779]
["bitfinex-derivatives","BTCF0:USTF0",1618066319872,1.33038288,60322.0,60321.0,1.00845741]
["bitfinex-derivatives","BTCF0:USTF0",1618066328580,3.48758288,60322.0,60321.0,1.00845741]
["bitfinex-derivatives","BTCF0:USTF0",1618066328779,3.48758288,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066329180,4.34224157,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066329983,3.79958073,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066330381,2.18607563,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066331483,2.18607563,60322.0,60321.0,0.99900951]
["bitfinex-derivatives","BTCF0:USTF0",1618066331885,2.18607563,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066332085,0.60776892,60350.0,60321.0,3.90816]
["bitfinex-derivatives","BTCF0:USTF0",1618066332086,0.85458023,60324.0,60321.0,3.90816]
["bitfinex-derivatives","BTCF0:USTF0",1618066332285,0.85458023,60324.0,60321.0,3.96766604]
["bitfinex-derivatives","BTCF0:USTF0",1618066332489,0.85477443,60326.0,60322.0,0.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066332686,0.4747,60348.0,60322.0,0.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066332687,1.22411398,60323.0,60322.0,0.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066332888,1.21521398,60323.0,60322.0,0.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066333087,0.53516145,60323.0,60322.0,0.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066333287,0.53516145,60323.0,60322.0,6.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066336588,0.49516145,60323.0,60322.0,6.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066343104,0.49516145,60323.0,60322.0,0.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066343302,0.49516145,60323.0,60322.0,6.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066345202,0.67996042,60333.0,60322.0,6.00940947]
["bitfinex-derivatives","BTCF0:USTF0",1618066345402,0.67996042,60333.0,60323.0,0.00938976]
["bitfinex-derivatives","BTCF0:USTF0",1618066345602,0.67996042,60333.0,60331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066345804,0.67996042,60333.0,60332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066346604,0.67997433,60334.0,60332.0,0.99900976]
["bitfinex-derivatives","BTCF0:USTF0",1618066347005,0.54402598,60333.0,60329.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066347204,0.54399856,60333.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066347404,0.54396622,60333.0,60332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066348805,0.54396622,60333.0,60332.0,1.11664753]
["bitfinex-derivatives","BTCF0:USTF0",1618066349206,0.51826622,60333.0,60332.0,1.11664753]
["bitfinex-derivatives","BTCF0:USTF0",1618066349406,0.39426622,60333.0,60332.0,6.11664753]
["bitfinex-derivatives","BTCF0:USTF0",1618066349607,0.20416622,60333.0,60332.0,8.13004753]
["bitfinex-derivatives","BTCF0:USTF0",1618066349807,0.11466622,60333.0,60332.0,2.13004753]
["bitfinex-derivatives","BTCF0:USTF0",1618066350006,0.68039505,60341.0,60332.0,2.13004753]
["bitfinex-derivatives","BTCF0:USTF0",1618066350206,0.68039505,60341.0,60333.0,0.00939517]
["bitfinex-derivatives","BTCF0:USTF0",1618066350407,0.68078829,60346.0,60340.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066350606,0.68078829,60346.0,60341.0,0.05849175]
["bitfinex-derivatives","BTCF0:USTF0",1618066350808,0.68078829,60346.0,60342.0,0.00939366]
["bitfinex-derivatives","BTCF0:USTF0",1618066351006,0.68085298,60347.0,60346.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066351206,1.16710707,60371.0,60346.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066351207,0.68096806,60348.0,60346.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066351605,0.10725655,60364.0,60346.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066351606,0.68075851,60349.0,60346.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066351806,0.68071186,60348.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066352007,0.68071186,60348.0,60346.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066352407,0.68051705,60349.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066352809,0.68047521,60348.0,60346.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066353208,0.68036354,60349.0,60346.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066353410,0.68036354,60349.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066353609,0.68027154,60348.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066354009,0.68027154,60348.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066354410,0.85499562,60353.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066354609,0.68010282,60348.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066354810,0.68010282,60348.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066355009,0.6801507,60347.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066355410,0.6801507,60347.0,60346.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066355811,0.68008007,60348.0,60346.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066356114,0.68008007,60348.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066356516,0.68005643,60349.0,60347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066356914,0.10725655,60352.0,60346.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618066356915,0.680032,60348.0,60346.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618066357316,0.67995135,60349.0,60346.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618066357515,0.67995135,60349.0,60347.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066357918,0.68040571,60353.0,60348.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066358215,0.68040571,60353.0,60346.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618066358618,0.85515906,60358.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066359016,0.68034505,60353.0,60346.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618066359617,0.68031541,60354.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066360020,0.68031541,60354.0,60346.0,5.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618066360217,0.68031541,60354.0,60346.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618066360418,0.68031541,60354.0,60353.0,1.11941]
["bitfinex-derivatives","BTCF0:USTF0",1618066361419,0.68031541,60354.0,60353.0,1.22666655]
["bitfinex-derivatives","BTCF0:USTF0",1618066362021,0.68046768,60355.0,60353.0,1.22666655]
["bitfinex-derivatives","BTCF0:USTF0",1618066362421,0.68046768,60355.0,60353.0,0.22666655]
["bitfinex-derivatives","BTCF0:USTF0",1618066362622,0.96236088,60360.0,60354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066362922,0.68005381,60355.0,60354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066363121,0.68005381,60355.0,60353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066363321,0.68005381,60355.0,60354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066363523,0.68005381,60355.0,60354.0,1.0997]
["bitfinex-derivatives","BTCF0:USTF0",1618066364323,0.6794765,60356.0,60354.0,1.0997]
["bitfinex-derivatives","BTCF0:USTF0",1618066364722,0.6794765,60356.0,60354.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1618066365123,0.6794765,60356.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066366227,0.10725655,60360.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066366228,0.67923373,60357.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066366625,0.67923373,60357.0,60354.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1618066366928,0.67923373,60357.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066367127,0.67923373,60357.0,60356.0,0.99900998]
["bitfinex-derivatives","BTCF0:USTF0",1618066367328,0.67923373,60357.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066368228,0.67673373,60357.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066369230,0.10725655,60360.0,60356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066369630,0.10725655,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066378244,0.78631544,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066387559,0.78631544,60360.0,60359.0,0.99901004]
["bitfinex-derivatives","BTCF0:USTF0",1618066387762,0.78631544,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066388361,0.78631544,60360.0,60359.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618066388759,0.78631544,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066390462,0.78631544,60360.0,60359.0,3.421]
["bitfinex-derivatives","BTCF0:USTF0",1618066397870,0.78631544,60360.0,60359.0,3.42001007]
["bitfinex-derivatives","BTCF0:USTF0",1618066400070,0.78631544,60360.0,60359.0,3.46941007]
["bitfinex-derivatives","BTCF0:USTF0",1618066400671,1.64165501,60360.0,60359.0,3.46941007]
["bitfinex-derivatives","BTCF0:USTF0",1618066401072,1.64165501,60360.0,60359.0,3.42001007]
["bitfinex-derivatives","BTCF0:USTF0",1618066402073,1.64165501,60360.0,60359.0,3.47031007]
["bitfinex-derivatives","BTCF0:USTF0",1618066402472,1.64165501,60360.0,60359.0,3.42001007]
["bitfinex-derivatives","BTCF0:USTF0",1618066405781,1.64165501,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066407082,3.91735501,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066408685,3.91735501,60360.0,60359.0,0.99901006]
["bitfinex-derivatives","BTCF0:USTF0",1618066409085,3.91735501,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066410687,1.64165501,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066410887,1.53439846,60360.0,60359.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1618066414192,1.53439846,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066419698,1.53439846,60360.0,60359.0,0.99901009]
["bitfinex-derivatives","BTCF0:USTF0",1618066420098,1.53439846,60360.0,60359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066421301,1.53439846,60360.0,60359.0,3.4167]
["bitfinex-derivatives","BTCF0:USTF0",1618066422703,0.67905889,60360.0,60359.0,3.4167]
["bitfinex-derivatives","BTCF0:USTF0",1618066423304,0.67905889,60360.0,60359.0,3.42601896]
["bitfinex-derivatives","BTCF0:USTF0",1618066424106,0.67905889,60360.0,60359.0,8.42601896]
["bitfinex-derivatives","BTCF0:USTF0",1618066425303,0.8586057,60367.0,60359.0,8.42601896]
["bitfinex-derivatives","BTCF0:USTF0",1618066425304,0.68300176,60361.0,60359.0,8.42601896]
["bitfinex-derivatives","BTCF0:USTF0",1618066425508,0.68300176,60361.0,60360.0,0.0093135]
["bitfinex-derivatives","BTCF0:USTF0",1618066425707,0.68292633,60362.0,60360.0,0.0093135]
["bitfinex-derivatives","BTCF0:USTF0",1618066425905,0.68292633,60362.0,60361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066426105,0.85849167,60367.0,60361.0,0.25496688]
["bitfinex-derivatives","BTCF0:USTF0",1618066426306,0.68288419,60362.0,60361.0,6.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1618066426505,0.68288419,60362.0,60361.0,5.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1618066426706,0.68288419,60362.0,60361.0,5.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066426904,0.68288419,60362.0,60361.0,6.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066428707,0.68288419,60362.0,60361.0,0.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066428907,0.68288419,60362.0,60361.0,6.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066429107,0.10725655,60378.0,60361.0,6.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066429108,0.68298322,60363.0,60361.0,6.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066429307,0.10725655,60378.0,60361.0,6.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066429308,0.6831249,60364.0,60361.0,6.25496401]
["bitfinex-derivatives","BTCF0:USTF0",1618066429507,0.6831249,60364.0,60362.0,0.00931172]
["bitfinex-derivatives","BTCF0:USTF0",1618066429709,0.6831249,60364.0,60363.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066430911,0.6831249,60364.0,60363.0,5.99901022]
["bitfinex-derivatives","BTCF0:USTF0",1618066431108,0.6831249,60364.0,60363.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066432711,0.6827298,60365.0,60363.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066433115,0.6827298,60365.0,60363.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066433517,0.6827298,60365.0,60364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066435515,0.6827298,60365.0,60364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066436715,0.68247684,60366.0,60364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066436916,0.68247684,60366.0,60365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618066437316,0.64147684,60366.0,60365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618066437518,0.64147684,60366.0,60365.0,6.05]
["bitfinex-derivatives","BTCF0:USTF0",1618066437717,0.85792721,60373.0,60365.0,6.05]
["bitfinex-derivatives","BTCF0:USTF0",1618066437919,0.85809057,60374.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066438118,0.85809057,60374.0,60373.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618066438518,0.85809057,60374.0,60373.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618066439120,0.8581074,60375.0,60373.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618066439522,0.8581074,60375.0,60373.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618066439922,0.8581074,60375.0,60374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066440120,0.8581074,60375.0,60374.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1618066442223,0.8581074,60375.0,60374.0,1.10761025]
["bitfinex-derivatives","BTCF0:USTF0",1618066442622,0.85808514,60376.0,60374.0,1.10761025]
["bitfinex-derivatives","BTCF0:USTF0",1618066443024,0.85808514,60376.0,60374.0,0.10761025]
["bitfinex-derivatives","BTCF0:USTF0",1618066443324,0.10725655,60378.0,60375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066443726,0.85804243,60376.0,60374.0,0.10761025]
["bitfinex-derivatives","BTCF0:USTF0",1618066444225,0.85804243,60376.0,60375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066445027,0.85804243,60376.0,60375.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618066445329,0.85873136,60377.0,60375.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618066445729,0.85873136,60377.0,60375.0,6.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618066445928,0.85869054,60376.0,60375.0,6.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618066446128,0.85869054,60376.0,60375.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618066446530,0.85853829,60377.0,60375.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618066446727,0.85853829,60377.0,60376.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066447327,1.54163482,60377.0,60376.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066448529,1.54163482,60377.0,60376.0,8.2708]
["bitfinex-derivatives","BTCF0:USTF0",1618066449231,1.54163482,60377.0,60376.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1618066449430,0.68309653,60377.0,60376.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1618066451738,1.54235295,60377.0,60376.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1618066452335,1.54235295,60377.0,60376.0,3.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066453337,0.68309653,60377.0,60376.0,3.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066454340,1.5423837,60377.0,60376.0,3.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066454537,0.68309653,60377.0,60376.0,3.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066455138,1.54233149,60377.0,60376.0,3.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066458144,0.68309653,60377.0,60376.0,3.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066459145,0.68309653,60377.0,60376.0,8.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066459344,0.55219653,60377.0,60376.0,8.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066459743,0.85984128,60383.0,60376.0,8.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066459945,0.86009799,60387.0,60376.0,8.26981029]
["bitfinex-derivatives","BTCF0:USTF0",1618066460144,0.86009799,60387.0,60386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066460344,0.82009799,60387.0,60386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066460545,0.82009799,60387.0,60386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066461545,1.08471022,60394.0,60386.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066461945,1.08471022,60394.0,60392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066462149,1.08471022,60394.0,60392.0,1.11077]
["bitfinex-derivatives","BTCF0:USTF0",1618066462150,0.10725655,60394.0,60392.0,1.11077]
["bitfinex-derivatives","BTCF0:USTF0",1618066462345,0.10725655,60394.0,60393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066462546,0.10725655,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066462547,1.084649,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066464750,1.084649,60394.0,60393.0,3.93526703]
["bitfinex-derivatives","BTCF0:USTF0",1618066466351,1.084649,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066468153,1.084649,60394.0,60393.0,0.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066468353,1.084649,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066469753,1.76812744,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066470153,1.76812744,60394.0,60393.0,0.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066470354,1.76812744,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066470753,2.62729217,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066473156,2.67709217,60394.0,60393.0,1.10626703]
["bitfinex-derivatives","BTCF0:USTF0",1618066473356,2.62729217,60394.0,60393.0,1.10527747]
["bitfinex-derivatives","BTCF0:USTF0",1618066474159,2.62729217,60394.0,60393.0,0.10527747]
["bitfinex-derivatives","BTCF0:USTF0",1618066474359,2.62729217,60394.0,60393.0,1.10527747]
["bitfinex-derivatives","BTCF0:USTF0",1618066474560,2.62729217,60394.0,60393.0,1.00631857]
["bitfinex-derivatives","BTCF0:USTF0",1618066476962,2.62729217,60394.0,60393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066478963,3.70187696,60394.0,60393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066479764,2.62729217,60394.0,60393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066479965,3.70216411,60394.0,60393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066484270,3.70216411,60394.0,60393.0,0.90103557]
["bitfinex-derivatives","BTCF0:USTF0",1618066484469,3.70216411,60394.0,60393.0,0.99901036]
["bitfinex-derivatives","BTCF0:USTF0",1618066484670,3.70216411,60394.0,60393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066487274,3.70216411,60394.0,60392.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618066487674,3.5987419,60393.0,60392.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618066488077,3.5987419,60393.0,60392.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618066489976,3.5987419,60393.0,60392.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618066490178,3.5987419,60393.0,60392.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618066490376,2.52305014,60393.0,60392.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1618066490983,2.52305014,60393.0,60384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066491177,2.1126,60388.0,60384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066491381,2.52262729,60385.0,60384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066491579,2.52262729,60385.0,60365.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1618066491781,2.52262729,60385.0,60384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066492180,2.1126,60388.0,60378.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618066492377,1.65215252,60379.0,60378.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618066492778,1.65215252,60379.0,60378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066494384,1.65215252,60379.0,60378.0,0.99901039]
["bitfinex-derivatives","BTCF0:USTF0",1618066494684,1.65215252,60379.0,60378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066497188,0.79171527,60379.0,60378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066500296,0.68445872,60379.0,60378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066500697,0.68445872,60379.0,60378.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066501295,0.64445872,60379.0,60378.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066501495,0.64445872,60379.0,60378.0,6.00985916]
["bitfinex-derivatives","BTCF0:USTF0",1618066501701,0.57705872,60379.0,60378.0,6.00985916]
["bitfinex-derivatives","BTCF0:USTF0",1618066501899,0.86221167,60384.0,60378.0,6.00985916]
["bitfinex-derivatives","BTCF0:USTF0",1618066502099,0.86274364,60388.0,60383.0,2.53147]
["bitfinex-derivatives","BTCF0:USTF0",1618066502302,0.75654364,60388.0,60383.0,8.53147]
["bitfinex-derivatives","BTCF0:USTF0",1618066502501,0.75654364,60388.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066502697,0.75654364,60388.0,60387.0,6.16612794]
["bitfinex-derivatives","BTCF0:USTF0",1618066502896,1.17643295,60406.0,60387.0,6.16612794]
["bitfinex-derivatives","BTCF0:USTF0",1618066502897,0.98093558,60397.0,60387.0,6.16612794]
["bitfinex-derivatives","BTCF0:USTF0",1618066503097,0.98093558,60397.0,60388.0,0.00986668]
["bitfinex-derivatives","BTCF0:USTF0",1618066503296,0.13850656,60405.0,60393.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066503498,0.13850656,60405.0,60396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066503697,0.98185723,60406.0,60396.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066503898,0.98185723,60406.0,60404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066504104,0.98167089,60405.0,60404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066504298,0.98167089,60405.0,60399.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066504502,0.98167089,60405.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066504902,0.98140892,60406.0,60404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066505300,0.98144382,60407.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066505904,0.98117205,60408.0,60406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066506301,0.98116371,60407.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066506501,0.10725655,60405.0,60404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066506902,0.10725655,60405.0,60404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066507303,0.10725655,60405.0,60404.0,3.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066508607,0.10725655,60405.0,60404.0,2.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066508806,0.10725655,60405.0,60404.0,3.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066510709,0.10725655,60405.0,60404.0,2.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066510909,0.10725655,60405.0,60404.0,3.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066512112,0.79361719,60405.0,60404.0,3.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066512912,1.65625737,60405.0,60404.0,3.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066513113,1.54900082,60405.0,60404.0,3.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066514114,1.54900082,60405.0,60404.0,2.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066514314,1.54200082,60405.0,60404.0,3.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1618066514515,0.67936064,60405.0,60404.0,3.46836725]
["bitfinex-derivatives","BTCF0:USTF0",1618066515120,0.67936064,60405.0,60404.0,1.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066516320,0.63936064,60405.0,60404.0,6.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066518521,0.63936064,60405.0,60404.0,0.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066518720,0.63936064,60405.0,60404.0,1.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066519119,0.51336064,60405.0,60404.0,1.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066519519,0.47236064,60405.0,60404.0,1.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066520523,0.47236064,60405.0,60404.0,6.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066520720,0.43236064,60405.0,60404.0,6.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066522526,0.43236064,60405.0,60404.0,1.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066522726,0.43236064,60405.0,60404.0,6.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066522925,0.96955709,60412.0,60404.0,6.10626725]
["bitfinex-derivatives","BTCF0:USTF0",1618066523325,0.10725655,60412.0,60411.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066523524,0.10725655,60412.0,60411.0,6.10297]
["bitfinex-derivatives","BTCF0:USTF0",1618066523725,0.86261527,60414.0,60411.0,6.10297]
["bitfinex-derivatives","BTCF0:USTF0",1618066523925,0.86258976,60415.0,60411.0,6.10297]
["bitfinex-derivatives","BTCF0:USTF0",1618066524127,0.86258976,60415.0,60414.0,2.3668]
["bitfinex-derivatives","BTCF0:USTF0",1618066524527,0.86258976,60415.0,60414.0,8.3668]
["bitfinex-derivatives","BTCF0:USTF0",1618066524726,0.86258976,60415.0,60414.0,8.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1618066524927,0.8625305,60416.0,60414.0,8.47405655]
["bitfinex-derivatives","BTCF0:USTF0",1618066525129,0.86269632,60417.0,60414.0,8.47306736]
["bitfinex-derivatives","BTCF0:USTF0",1618066525326,0.86269632,60417.0,60414.0,2.47306736]
["bitfinex-derivatives","BTCF0:USTF0",1618066525729,0.86269632,60417.0,60416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066526930,0.86269632,60417.0,60416.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618066527130,0.86238885,60418.0,60416.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618066527530,0.86238885,60418.0,60416.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618066527935,0.86238885,60418.0,60417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066528131,0.86236182,60419.0,60417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066528533,0.86236182,60419.0,60418.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066528932,0.86236182,60419.0,60418.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066530035,0.96934008,60420.0,60418.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066530434,0.86223033,60419.0,60418.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066530636,0.96946544,60420.0,60418.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066530835,0.68588538,60419.0,60418.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066531236,0.68588538,60419.0,60418.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066531435,0.68588538,60419.0,60418.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066535538,0.68588538,60419.0,60418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066537541,0.68588538,60419.0,60418.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066539548,0.68588538,60419.0,60418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066539747,0.10725655,60420.0,60418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066540149,0.10725655,60420.0,60419.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066540548,0.79328538,60420.0,60419.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066542152,0.79328538,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066545155,0.79328538,60420.0,60419.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618066545553,0.79328538,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066545756,0.79328538,60420.0,60419.0,0.99901089]
["bitfinex-derivatives","BTCF0:USTF0",1618066545955,0.79328538,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066548157,0.10725655,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066548357,0.79351525,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066553562,1.65710775,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066555765,1.65710775,60420.0,60419.0,0.99901089]
["bitfinex-derivatives","BTCF0:USTF0",1618066555965,1.65710775,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066559065,1.65710775,60420.0,60419.0,1.1501]
["bitfinex-derivatives","BTCF0:USTF0",1618066562673,1.65710775,60420.0,60419.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1618066563075,0.97084905,60420.0,60419.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1618066563276,1.65956024,60420.0,60419.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1618066563677,0.79596774,60420.0,60419.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1618066564877,0.68871119,60420.0,60419.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1618066565981,0.68871119,60420.0,60419.0,3.36971099]
["bitfinex-derivatives","BTCF0:USTF0",1618066576090,0.68871119,60420.0,60419.0,3.36872198]
["bitfinex-derivatives","BTCF0:USTF0",1618066579490,1.55571184,60420.0,60419.0,3.36872198]
["bitfinex-derivatives","BTCF0:USTF0",1618066579692,0.68871119,60420.0,60419.0,3.36872198]
["bitfinex-derivatives","BTCF0:USTF0",1618066579891,1.55569409,60420.0,60419.0,3.36872198]
["bitfinex-derivatives","BTCF0:USTF0",1618066583698,0.68871119,60420.0,60419.0,3.36872198]
["bitfinex-derivatives","BTCF0:USTF0",1618066585698,1.55622104,60420.0,60419.0,3.36872198]
["bitfinex-derivatives","BTCF0:USTF0",1618066585899,1.55622104,60420.0,60419.0,0.14812198]
["bitfinex-derivatives","BTCF0:USTF0",1618066586099,1.55622104,60420.0,60417.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618066586299,0.86744724,60420.0,60419.0,0.99901102]
["bitfinex-derivatives","BTCF0:USTF0",1618066586503,0.86744724,60420.0,60419.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066586700,1.55748316,60420.0,60419.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066589006,0.69003592,60420.0,60419.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066590605,1.55792684,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066592111,1.55792684,60420.0,60419.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1618066592410,0.69003592,60420.0,60419.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1618066594215,0.69003592,60420.0,60419.0,3.7325987]
["bitfinex-derivatives","BTCF0:USTF0",1618066594614,0.69003592,60420.0,60419.0,8.7325987]
["bitfinex-derivatives","BTCF0:USTF0",1618066594813,0.69003592,60420.0,60419.0,8.7227]
["bitfinex-derivatives","BTCF0:USTF0",1618066596319,0.69003592,60420.0,60419.0,8.72171104]
["bitfinex-derivatives","BTCF0:USTF0",1618066597422,0.66733592,60420.0,60419.0,8.72171104]
["bitfinex-derivatives","BTCF0:USTF0",1618066597822,0.66733592,60420.0,60419.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066598620,0.66733592,60420.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066601420,0.86829599,60423.0,60419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066601827,0.86829599,60423.0,60422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066602922,0.86857449,60424.0,60422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066603422,0.86857449,60424.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066603621,0.86857449,60424.0,60423.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066606425,0.02571149,60425.0,60423.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066606827,0.02571149,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066607030,0.02571149,60425.0,60424.0,0.99901107]
["bitfinex-derivatives","BTCF0:USTF0",1618066607226,0.02571149,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066607227,0.89439113,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066607626,1.58542426,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066609227,1.58542426,60425.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066609629,1.58542426,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066617337,1.58542426,60425.0,60424.0,0.99901104]
["bitfinex-derivatives","BTCF0:USTF0",1618066617534,1.58542426,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066619438,2.5732287,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066620638,1.58542426,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066621940,1.58542426,60425.0,60424.0,1.11346]
["bitfinex-derivatives","BTCF0:USTF0",1618066623842,1.58542426,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066630157,1.58542426,60425.0,60424.0,1.11344]
["bitfinex-derivatives","BTCF0:USTF0",1618066630557,1.58542426,60425.0,60424.0,1.11245106]
["bitfinex-derivatives","BTCF0:USTF0",1618066630954,1.58542426,60425.0,60424.0,1.11344]
["bitfinex-derivatives","BTCF0:USTF0",1618066633156,1.58542426,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066635160,0.02571149,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066635463,1.58697328,60425.0,60424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066636261,1.58697328,60425.0,60424.0,1.10627]
["bitfinex-derivatives","BTCF0:USTF0",1618066641469,1.58697328,60425.0,60424.0,4.03517]
["bitfinex-derivatives","BTCF0:USTF0",1618066643573,1.58697328,60425.0,60424.0,4.03418106]
["bitfinex-derivatives","BTCF0:USTF0",1618066645275,1.58697328,60425.0,60424.0,1.10528106]
["bitfinex-derivatives","BTCF0:USTF0",1618066645877,1.37977328,60425.0,60424.0,1.10528106]
["bitfinex-derivatives","BTCF0:USTF0",1618066646075,0.92957328,60425.0,60424.0,1.10528106]
["bitfinex-derivatives","BTCF0:USTF0",1618066646275,0.20866376,60425.0,60424.0,1.10528106]
["bitfinex-derivatives","BTCF0:USTF0",1618066646475,0.16126376,60425.0,60424.0,1.10528106]
["bitfinex-derivatives","BTCF0:USTF0",1618066649079,0.16126376,60425.0,60424.0,3.85078106]
["bitfinex-derivatives","BTCF0:USTF0",1618066650180,0.10725655,60426.0,60424.0,3.85078106]
["bitfinex-derivatives","BTCF0:USTF0",1618066650582,0.09185655,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066653588,0.09185655,60426.0,60425.0,0.99901106]
["bitfinex-derivatives","BTCF0:USTF0",1618066653988,0.09185655,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066656493,0.96173246,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066665301,0.96173246,60426.0,60425.0,0.9990111]
["bitfinex-derivatives","BTCF0:USTF0",1618066665500,0.96173246,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066666407,0.09185655,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066666604,0.09185655,60426.0,60425.0,1.09267]
["bitfinex-derivatives","BTCF0:USTF0",1618066667407,0.9616227,60426.0,60425.0,1.09267]
["bitfinex-derivatives","BTCF0:USTF0",1618066667606,0.9616227,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066668911,0.9616227,60426.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066669108,0.09185655,60426.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066669310,0.09185655,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066669710,0.09185655,60426.0,60425.0,1.01002886]
["bitfinex-derivatives","BTCF0:USTF0",1618066670109,0.09185655,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066676721,0.09185655,60426.0,60425.0,0.99901114]
["bitfinex-derivatives","BTCF0:USTF0",1618066677120,0.09185655,60426.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066686239,0.86918157,60431.0,60425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066686640,0.86918157,60431.0,60430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066687842,0.97643812,60431.0,60430.0,1.10626776]
["bitfinex-derivatives","BTCF0:USTF0",1618066688043,0.97643812,60431.0,60430.0,1.25076655]
["bitfinex-derivatives","BTCF0:USTF0",1618066689448,0.10725655,60431.0,60430.0,1.25076655]
["bitfinex-derivatives","BTCF0:USTF0",1618066690045,0.97628076,60431.0,60430.0,1.25076655]
["bitfinex-derivatives","BTCF0:USTF0",1618066690845,0.10725655,60431.0,60430.0,1.25076655]
["bitfinex-derivatives","BTCF0:USTF0",1618066697552,0.10725655,60431.0,60430.0,3.96476655]
["bitfinex-derivatives","BTCF0:USTF0",1618066697751,0.86885861,60433.0,60430.0,3.96476655]
["bitfinex-derivatives","BTCF0:USTF0",1618066697954,0.99624368,60435.0,60430.0,3.96476655]
["bitfinex-derivatives","BTCF0:USTF0",1618066698152,0.1274,60435.0,60432.0,5.99901126]
["bitfinex-derivatives","BTCF0:USTF0",1618066698353,0.1274,60435.0,60434.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066698553,0.1274,60435.0,60434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066700554,0.1274,60435.0,60434.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066703867,0.86833434,60441.0,60434.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066704268,0.86833434,60441.0,60434.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066704669,0.86833434,60441.0,60440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066705971,0.86833434,60441.0,60440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066706371,0.86811494,60442.0,60440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066706573,0.86812457,60441.0,60440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066706771,0.86812457,60441.0,60440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066707172,0.86812457,60441.0,60440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066707574,0.86805695,60442.0,60440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066707972,0.86805695,60442.0,60440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066708373,0.4535,60444.0,60441.0,0.99901136]
["bitfinex-derivatives","BTCF0:USTF0",1618066708572,0.8680223,60442.0,60441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066708773,0.8680223,60442.0,60440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066708972,0.4535,60444.0,60441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066709375,0.8679885,60442.0,60440.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618066709776,0.8679885,60442.0,60441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066716180,0.8679885,60442.0,60441.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618066716581,1.32139423,60444.0,60441.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1618066716783,0.4535,60444.0,60441.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1618066716979,0.4535,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066718082,1.32138348,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066718480,1.32138348,60444.0,60443.0,0.99901137]
["bitfinex-derivatives","BTCF0:USTF0",1618066718682,1.32138348,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066718882,1.32138348,60444.0,60441.0,2.5166]
["bitfinex-derivatives","BTCF0:USTF0",1618066719083,1.32138348,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066719482,0.4535,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066719684,1.32140062,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066720386,0.4535,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066725592,0.4515,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066728797,0.4515,60444.0,60441.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618066729199,0.4515,60444.0,60443.0,3.2088]
["bitfinex-derivatives","BTCF0:USTF0",1618066730202,0.4515,60444.0,60443.0,3.20781143]
["bitfinex-derivatives","BTCF0:USTF0",1618066738915,0.4515,60444.0,60443.0,2.20781143]
["bitfinex-derivatives","BTCF0:USTF0",1618066739214,0.4515,60444.0,60443.0,3.20781143]
["bitfinex-derivatives","BTCF0:USTF0",1618066741018,0.4515,60444.0,60443.0,3.20682285]
["bitfinex-derivatives","BTCF0:USTF0",1618066741416,0.4515,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066741715,2.6376,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066742818,3.50552861,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066744619,1.31942861,60444.0,60443.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618066745419,1.31942861,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066751626,1.31942861,60444.0,60443.0,0.9990114]
["bitfinex-derivatives","BTCF0:USTF0",1618066752027,1.31942861,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066762148,1.31942861,60444.0,60443.0,0.99901139]
["bitfinex-derivatives","BTCF0:USTF0",1618066762343,1.31942861,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066764248,1.31942861,60444.0,60440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066764445,0.4515,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066764847,1.32075542,60444.0,60443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066766955,1.42801197,60444.0,60443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066772264,1.42801197,60444.0,60443.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618066772663,1.42801197,60444.0,60443.0,1.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618066776870,1.41101197,60444.0,60443.0,1.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618066777072,1.40111197,60444.0,60443.0,1.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618066778373,1.40111197,60444.0,60443.0,1.15636798]
["bitfinex-derivatives","BTCF0:USTF0",1618066778574,1.40111197,60444.0,60443.0,1.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618066779577,0.53185655,60444.0,60443.0,1.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618066779977,1.40147906,60444.0,60443.0,1.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1618066782780,1.40147906,60444.0,60443.0,1.10527939]
["bitfinex-derivatives","BTCF0:USTF0",1618066784786,1.40147906,60444.0,60443.0,1.15497939]
["bitfinex-derivatives","BTCF0:USTF0",1618066785184,1.40147906,60444.0,60443.0,1.10527939]
["bitfinex-derivatives","BTCF0:USTF0",1618066792994,1.40147906,60444.0,60443.0,1.10429084]
["bitfinex-derivatives","BTCF0:USTF0",1618066796494,1.40147906,60444.0,60443.0,0.10429084]
["bitfinex-derivatives","BTCF0:USTF0",1618066796695,1.40147906,60444.0,60443.0,1.10429084]
["bitfinex-derivatives","BTCF0:USTF0",1618066798101,4.26827906,60444.0,60443.0,1.10429084]
["bitfinex-derivatives","BTCF0:USTF0",1618066798901,1.40147906,60444.0,60443.0,1.10429084]
["bitfinex-derivatives","BTCF0:USTF0",1618066799101,1.40147906,60444.0,60443.0,3.33069084]
["bitfinex-derivatives","BTCF0:USTF0",1618066802510,1.40147906,60444.0,60443.0,1.10429084]
["bitfinex-derivatives","BTCF0:USTF0",1618066803712,1.40147906,60444.0,60443.0,1.10330226]
["bitfinex-derivatives","BTCF0:USTF0",1618066809317,0.53185655,60444.0,60443.0,1.10330226]
["bitfinex-derivatives","BTCF0:USTF0",1618066809516,1.40143363,60444.0,60443.0,1.10330226]
["bitfinex-derivatives","BTCF0:USTF0",1618066812220,1.37703363,60444.0,60443.0,1.10330226]
["bitfinex-derivatives","BTCF0:USTF0",1618066812420,1.37163363,60444.0,60443.0,1.10330226]
["bitfinex-derivatives","BTCF0:USTF0",1618066812819,1.36753363,60444.0,60443.0,1.10330226]
["bitfinex-derivatives","BTCF0:USTF0",1618066813019,1.36523363,60444.0,60443.0,1.10330226]
["bitfinex-derivatives","BTCF0:USTF0",1618066815224,1.36523363,60444.0,60443.0,1.10231371]
["bitfinex-derivatives","BTCF0:USTF0",1618066815925,0.49565655,60444.0,60443.0,1.10231371]
["bitfinex-derivatives","BTCF0:USTF0",1618066818127,0.47925655,60444.0,60443.0,1.10231371]
["bitfinex-derivatives","BTCF0:USTF0",1618066819226,0.47925655,60444.0,60443.0,1.11228057]
["bitfinex-derivatives","BTCF0:USTF0",1618066823237,0.47925655,60444.0,60443.0,1.10231371]
["bitfinex-derivatives","BTCF0:USTF0",1618066823636,0.47925655,60444.0,60443.0,1.1122764]
["bitfinex-derivatives","BTCF0:USTF0",1618066824140,0.47925655,60444.0,60443.0,1.10231371]
["bitfinex-derivatives","BTCF0:USTF0",1618066824338,0.47925655,60444.0,60443.0,0.10231371]
["bitfinex-derivatives","BTCF0:USTF0",1618066824740,0.47925655,60444.0,60443.0,1.10231371]
["bitfinex-derivatives","BTCF0:USTF0",1618066825139,0.47925655,60444.0,60443.0,1.11227492]
["bitfinex-derivatives","BTCF0:USTF0",1618066825538,0.47925655,60444.0,60443.0,1.11128642]
["bitfinex-derivatives","BTCF0:USTF0",1618066825738,0.47925655,60444.0,60443.0,1.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1618066831950,0.47925655,60444.0,60443.0,1.11128118]
["bitfinex-derivatives","BTCF0:USTF0",1618066832150,0.47925655,60444.0,60443.0,1.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1618066832348,0.47925655,60444.0,60443.0,1.11128069]
["bitfinex-derivatives","BTCF0:USTF0",1618066832750,0.47925655,60444.0,60443.0,1.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1618066835054,0.47925655,60444.0,60443.0,0.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1618066835254,0.47925655,60444.0,60443.0,1.1112761]
["bitfinex-derivatives","BTCF0:USTF0",1618066835455,0.47925655,60444.0,60443.0,1.11028762]
["bitfinex-derivatives","BTCF0:USTF0",1618066836056,0.47925655,60444.0,60443.0,1.10033673]
["bitfinex-derivatives","BTCF0:USTF0",1618066836755,0.47925655,60444.0,60443.0,1.11029245]
["bitfinex-derivatives","BTCF0:USTF0",1618066837557,0.47925655,60444.0,60443.0,1.10033673]
["bitfinex-derivatives","BTCF0:USTF0",1618066838660,0.47925655,60444.0,60443.0,1.11029448]
["bitfinex-derivatives","BTCF0:USTF0",1618066839963,0.07305655,60444.0,60443.0,1.11029448]
["bitfinex-derivatives","BTCF0:USTF0",1618066840762,0.03985655,60444.0,60443.0,1.11029448]
["bitfinex-derivatives","BTCF0:USTF0",1618066841162,2.0161,60447.0,60443.0,1.11029448]
["bitfinex-derivatives","BTCF0:USTF0",1618066841565,2.0161,60447.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066841763,2.0025,60447.0,60446.0,1.0097996]
["bitfinex-derivatives","BTCF0:USTF0",1618066845069,1.9773,60447.0,60446.0,1.0097996]
["bitfinex-derivatives","BTCF0:USTF0",1618066845670,1.9523,60447.0,60446.0,1.0097996]
["bitfinex-derivatives","BTCF0:USTF0",1618066846271,1.9523,60447.0,60446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066846472,1.9523,60447.0,60446.0,1.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1618066848073,0.10725655,60452.0,60446.0,1.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1618066848274,0.10725655,60452.0,60447.0,2.6431]
["bitfinex-derivatives","BTCF0:USTF0",1618066848474,0.10725655,60452.0,60451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066848873,0.86846603,60456.0,60451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066849275,0.86846603,60456.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066849475,0.86846603,60456.0,60455.0,1.20757655]
["bitfinex-derivatives","BTCF0:USTF0",1618066849874,0.8683361,60457.0,60455.0,1.20658813]
["bitfinex-derivatives","BTCF0:USTF0",1618066850078,0.8683361,60457.0,60455.0,1.20757655]
["bitfinex-derivatives","BTCF0:USTF0",1618066850277,0.8683361,60457.0,60455.0,0.20757655]
["bitfinex-derivatives","BTCF0:USTF0",1618066850477,0.8683361,60457.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066856385,0.8683361,60457.0,60455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066856583,0.8683361,60457.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066859187,0.86808369,60458.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066859587,0.86811481,60457.0,60455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066859988,0.86812067,60456.0,60455.0,0.10626811]
["bitfinex-derivatives","BTCF0:USTF0",1618066860589,0.86812067,60456.0,60455.0,1.10626811]
["bitfinex-derivatives","BTCF0:USTF0",1618066861589,0.86806703,60457.0,60455.0,1.10626811]
["bitfinex-derivatives","BTCF0:USTF0",1618066862090,0.86806703,60457.0,60455.0,0.10626811]
["bitfinex-derivatives","BTCF0:USTF0",1618066862489,0.86806703,60457.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066862893,0.10725655,60461.0,60457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618066863294,0.86808827,60458.0,60457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618066863692,0.86808827,60458.0,60457.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618066870601,0.86808827,60458.0,60457.0,0.99921159]
["bitfinex-derivatives","BTCF0:USTF0",1618066871002,0.86808827,60458.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066878011,0.98680174,60465.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066878211,0.86841538,60458.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066878411,0.86841093,60459.0,60455.0,0.25136811]
["bitfinex-derivatives","BTCF0:USTF0",1618066878810,0.86841093,60459.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066879011,0.86841093,60459.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066880712,0.86841093,60459.0,60458.0,0.99901162]
["bitfinex-derivatives","BTCF0:USTF0",1618066880913,0.86841093,60459.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066881914,0.86838832,60460.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066882215,0.86838832,60460.0,60455.0,0.25136811]
["bitfinex-derivatives","BTCF0:USTF0",1618066882615,0.86838832,60460.0,60459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066885116,0.86838137,60461.0,60459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066885517,0.86838137,60461.0,60455.0,0.25136811]
["bitfinex-derivatives","BTCF0:USTF0",1618066885719,0.86839708,60462.0,60455.0,0.25136811]
["bitfinex-derivatives","BTCF0:USTF0",1618066885918,0.86839708,60462.0,60460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066886121,0.8683575,60461.0,60455.0,0.25136811]
["bitfinex-derivatives","BTCF0:USTF0",1618066886918,0.868357,60462.0,60460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066887319,0.868357,60462.0,60455.0,0.25136811]
["bitfinex-derivatives","BTCF0:USTF0",1618066887720,0.868357,60462.0,60461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066889722,0.868357,60462.0,60461.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618066891723,0.868357,60462.0,60461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066892424,0.868357,60462.0,60461.0,0.99901162]
["bitfinex-derivatives","BTCF0:USTF0",1618066892624,0.868357,60462.0,60461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066893024,2.56775655,60466.0,60461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066893225,0.86854486,60462.0,60461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066893425,0.86854486,60462.0,60455.0,0.25136811]
["bitfinex-derivatives","BTCF0:USTF0",1618066893827,0.86854486,60462.0,60461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066894827,0.86854486,60462.0,60461.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618066895626,0.86852689,60463.0,60461.0,2.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618066895826,0.86852689,60463.0,60461.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618066896034,0.86852689,60463.0,60461.0,2.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618066896226,0.86856611,60464.0,60462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066896528,0.86855013,60465.0,60462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066896726,0.86855013,60465.0,60461.0,2.4586]
["bitfinex-derivatives","BTCF0:USTF0",1618066896927,0.86855013,60465.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066897131,3.52755013,60465.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066897527,0.86855013,60465.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066897729,0.86855013,60465.0,60464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066898528,0.97586881,60466.0,60464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066898729,0.97586881,60466.0,60465.0,2.9397]
["bitfinex-derivatives","BTCF0:USTF0",1618066898932,0.97586881,60466.0,60465.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1618066899331,0.86861226,60466.0,60465.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1618066899731,0.78601195,60466.0,60465.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1618066899931,0.86848277,60469.0,60465.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1618066900131,0.10725655,60475.0,60465.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1618066900331,0.10725655,60475.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066900531,0.10725655,60475.0,60471.0,1.09049]
["bitfinex-derivatives","BTCF0:USTF0",1618066900732,0.10725655,60475.0,60474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066901736,0.10725655,60475.0,60474.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066902637,0.10725655,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066902838,0.10725655,60475.0,60474.0,1.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066903339,0.4985,60478.0,60474.0,1.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066903740,0.4985,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066907047,0.4985,60478.0,60474.0,0.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066907244,0.4985,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066907844,0.4985,60478.0,60477.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1618066910248,1.36574304,60478.0,60477.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1618066910549,1.36574304,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066911357,3.47274304,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066912253,4.45813624,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066912450,3.47274304,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066912852,4.45811972,60478.0,60477.0,0.99901172]
["bitfinex-derivatives","BTCF0:USTF0",1618066913052,3.47274304,60478.0,60477.0,0.99901172]
["bitfinex-derivatives","BTCF0:USTF0",1618066913251,3.47274304,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066913452,3.47274304,60478.0,60477.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618066914356,3.47274304,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066914553,4.45806635,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066915055,3.47274304,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066916660,3.47274304,60478.0,60474.0,0.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066916661,1.36574304,60478.0,60474.0,0.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066916862,1.36574304,60478.0,60477.0,2.732]
["bitfinex-derivatives","BTCF0:USTF0",1618066917059,1.36574304,60478.0,60477.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1618066917060,0.4985,60478.0,60477.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1618066917461,1.36550594,60478.0,60477.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1618066918763,1.36550594,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066921664,1.36550594,60478.0,60474.0,0.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066921866,3.13131033,60475.0,60474.0,0.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066922567,3.13131033,60475.0,60474.0,1.10626829]
["bitfinex-derivatives","BTCF0:USTF0",1618066923166,3.13131033,60475.0,60474.0,1.10528005]
["bitfinex-derivatives","BTCF0:USTF0",1618066924467,0.86691033,60475.0,60474.0,2.74378005]
["bitfinex-derivatives","BTCF0:USTF0",1618066924666,0.4985,60478.0,60474.0,3.74378005]
["bitfinex-derivatives","BTCF0:USTF0",1618066924667,1.36544767,60478.0,60474.0,3.74378005]
["bitfinex-derivatives","BTCF0:USTF0",1618066925070,1.36544767,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066925667,0.4985,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066933479,0.4985,60478.0,60477.0,0.99901181]
["bitfinex-derivatives","BTCF0:USTF0",1618066933679,0.4985,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066943689,0.4985,60478.0,60475.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618066943890,0.4985,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066944291,0.4985,60478.0,60477.0,0.99901189]
["bitfinex-derivatives","BTCF0:USTF0",1618066944590,0.4985,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066946490,0.4985,60478.0,60475.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618066946691,0.4985,60478.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066951595,0.86663682,60489.0,60477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066951997,0.10725655,60490.0,60488.0,1.22338655]
["bitfinex-derivatives","BTCF0:USTF0",1618066952397,0.86676827,60491.0,60489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066952797,0.86676827,60491.0,60490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066954598,0.86676827,60491.0,60490.0,0.9990119]
["bitfinex-derivatives","BTCF0:USTF0",1618066954799,0.86676827,60491.0,60490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066956202,1.3647607,60514.0,60490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066956399,1.5,60513.0,60490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066956600,1.5,60513.0,60495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066956999,1.5,60513.0,60500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066957998,1.5,60513.0,60508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066958199,1.5,60513.0,60508.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1618066959402,1.5,60516.0,60508.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1618066959602,1.5,60512.0,60508.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1618066960006,0.10725655,60509.0,60508.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1618066960206,1.60725655,60509.0,60508.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1618066961907,1.60725655,60509.0,60508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066965315,1.60725655,60509.0,60508.0,0.21304655]
["bitfinex-derivatives","BTCF0:USTF0",1618066968719,1.60725655,60509.0,60508.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1618066970529,1.60725655,60509.0,60500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066970723,1.60725655,60509.0,60500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066970925,1.60725655,60509.0,60500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066972124,0.10725655,60501.0,60500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066973325,0.10725655,60501.0,60500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066973526,0.10725655,60501.0,60500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066973726,0.10725655,60501.0,60500.0,3.44405655]
["bitfinex-derivatives","BTCF0:USTF0",1618066973927,1.5,60515.0,60500.0,3.44405655]
["bitfinex-derivatives","BTCF0:USTF0",1618066974126,0.035,60523.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066974330,0.035,60523.0,60514.0,0.21457655]
["bitfinex-derivatives","BTCF0:USTF0",1618066974530,0.035,60523.0,60514.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1618066976128,0.035,60523.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066978130,0.10725655,60518.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066980832,1.60725655,60518.0,60517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066981231,1.60725655,60518.0,60506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066981632,2.0735,60517.0,60506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066981832,1.5,60516.0,60506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066982034,2.0735,60517.0,60508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066982231,1.5,60522.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066982432,1.5,60522.0,60517.0,2.3009]
["bitfinex-derivatives","BTCF0:USTF0",1618066984337,0.10725655,60518.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066984538,1.9912,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066985337,1.9912,60510.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066985537,0.10725655,60518.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066985937,0.10725655,60518.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066986137,1.5,60517.0,60510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066986538,1.5,60517.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066986940,0.10725655,60518.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066987141,0.10725655,60518.0,60511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066987340,0.10725655,60518.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066987940,0.10725655,60518.0,60513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066988639,0.10725655,60518.0,60512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618066988840,0.10725655,60518.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066989241,1.5,60517.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066990342,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066990941,0.10725655,60510.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066991341,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066992344,0.10725655,60510.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066993543,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066993743,0.10725655,60510.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066994144,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066994743,0.10725655,60510.0,60509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618066996144,0.10725655,60510.0,60509.0,1.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1618067001451,0.10725655,60510.0,60509.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1618067001651,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067002252,2.72885655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067003053,4.22885655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067003455,2.72885655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067004055,4.22885655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067004455,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067009461,1.60725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067009660,1.71133655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067010061,0.21133655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067010962,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067011563,1.60725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067012665,0.10725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067012868,1.60725655,60510.0,60509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067014266,1.60725655,60510.0,60492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067014468,1.5,60510.0,60505.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1618067015867,1.5,60516.0,60505.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1618067016370,0.10725655,60506.0,60505.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1618067017070,1.60725655,60506.0,60505.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1618067018471,0.10725655,60506.0,60505.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1618067018671,1.60725655,60506.0,60505.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1618067018870,0.10725655,60506.0,60505.0,2.8957]
["bitfinex-derivatives","BTCF0:USTF0",1618067029381,0.10725655,60506.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067029783,1.60725655,60506.0,60501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067031787,0.10725655,60506.0,60503.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1618067031987,0.10725655,60506.0,60492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067031988,2.7746,60502.0,60492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067032188,1.5491,60501.0,60482.0,0.29008698]
["bitfinex-derivatives","BTCF0:USTF0",1618067032391,1.0,60493.0,60482.0,0.29008698]
["bitfinex-derivatives","BTCF0:USTF0",1618067032591,1.0,60493.0,60466.0,0.29086395]
["bitfinex-derivatives","BTCF0:USTF0",1618067032592,0.21554655,60483.0,60466.0,0.29086395]
["bitfinex-derivatives","BTCF0:USTF0",1618067032789,1.5,60482.0,60466.0,0.29086395]
["bitfinex-derivatives","BTCF0:USTF0",1618067033190,1.5,60482.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067033391,1.5,60482.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067033589,0.98653048,60479.0,60463.0,1.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618067033789,0.86814911,60471.0,60463.0,1.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618067033989,0.86814911,60471.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067034189,0.86814911,60471.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067034596,1.19241827,60483.0,60470.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067034597,0.86811882,60476.0,60470.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067034890,0.86769805,60480.0,60470.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067035089,0.86769805,60480.0,60476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067035290,0.86769805,60480.0,60476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618067035690,0.86764309,60482.0,60479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067036090,0.10725655,60483.0,60482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067036490,0.10725655,60483.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067036690,0.10725655,60483.0,60482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067036891,0.97471497,60483.0,60482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067037693,0.10725655,60483.0,60482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067043799,0.10725655,60483.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067043999,0.97439172,60483.0,60482.0,0.10626852]
["bitfinex-derivatives","BTCF0:USTF0",1618067045913,0.97439172,60483.0,60469.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1618067046104,0.97439172,60483.0,60469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067046311,0.86686061,60476.0,60469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067046505,0.98858061,60476.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067047903,0.12172,60476.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067048503,0.10725655,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067050706,0.10725655,60473.0,60472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067050908,0.10725655,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067053413,0.20622655,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067053816,0.20622655,60473.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067054015,1.5,60472.0,60458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067054216,3.00912655,60473.0,60438.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618067054217,3.00912655,60473.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067054414,1.5,60472.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067054615,0.86557586,60471.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067055416,0.86556625,60469.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067055617,0.86556625,60469.0,60464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067055815,2.90187,60473.0,60464.0,0.99901178]
["bitfinex-derivatives","BTCF0:USTF0",1618067055816,0.86553105,60472.0,60464.0,0.99901178]
["bitfinex-derivatives","BTCF0:USTF0",1618067056215,0.86553105,60472.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067056418,0.86530582,60471.0,60463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067056615,0.86530582,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067057015,2.36530582,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067058017,1.5,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067058417,0.86486622,60472.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067058616,0.97212436,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067058817,0.10725655,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067059615,1.60725655,60471.0,60470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067059817,1.60725655,60471.0,60436.0,2.681]
["bitfinex-derivatives","BTCF0:USTF0",1618067059818,1.60725655,60471.0,60447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067060018,2.1691,60456.0,60442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067060220,2.30406,60456.0,60442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067060620,2.30406,60456.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067061220,3.80406,60456.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067061420,3.80406,60456.0,60433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618067061624,3.80406,60456.0,60436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067061821,3.80406,60456.0,60437.0,0.01092362]
["bitfinex-derivatives","BTCF0:USTF0",1618067062520,3.80406,60456.0,60436.0,0.01092194]
["bitfinex-derivatives","BTCF0:USTF0",1618067062722,3.80406,60456.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067062921,2.30406,60456.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067063121,2.30406,60456.0,60445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067063322,2.30406,60456.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067063722,3.80406,60456.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067064725,0.10725655,60444.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067065927,0.10725655,60444.0,60443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067066930,0.10725655,60444.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067067531,0.10725655,60444.0,60443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067068331,0.10725655,60444.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067085251,0.10725655,60444.0,60443.0,0.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067089255,0.25137655,60444.0,60443.0,0.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067095464,0.25137655,60444.0,60443.0,1.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067095864,0.25137655,60444.0,60443.0,0.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067096265,0.25137655,60444.0,60443.0,1.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067096467,0.25137655,60444.0,60443.0,0.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067099474,0.25137655,60444.0,60443.0,1.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067100076,0.10725655,60444.0,60443.0,1.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067100475,2.9493,60453.0,60443.0,1.10626804]
["bitfinex-derivatives","BTCF0:USTF0",1618067100876,2.9493,60453.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067101680,2.9493,60453.0,60452.0,0.10626807]
["bitfinex-derivatives","BTCF0:USTF0",1618067102682,0.10725655,60456.0,60452.0,0.10626807]
["bitfinex-derivatives","BTCF0:USTF0",1618067112293,0.10725655,60456.0,60452.0,0.10527961]
["bitfinex-derivatives","BTCF0:USTF0",1618067112695,0.86818753,60458.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067112901,0.86818753,60458.0,60453.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1618067113097,0.83578753,60458.0,60455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067113296,0.86817753,60461.0,60457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067113495,0.57305655,60473.0,60465.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1618067113895,0.9864211,60474.0,60465.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1618067114096,0.9864211,60474.0,60470.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1618067114296,1.5,60490.0,60470.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1618067114297,0.98650864,60476.0,60470.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1618067114696,0.98648582,60477.0,60470.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1618067114897,0.98646666,60478.0,60476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067115298,0.9861611,60479.0,60476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067115699,0.98615358,60480.0,60476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067116499,0.98592206,60483.0,60478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067116700,0.1274,60484.0,60479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067116899,0.98589915,60485.0,60483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067117100,0.98548447,60486.0,60484.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1618067117301,0.98546003,60487.0,60484.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1618067117499,0.98546003,60487.0,60485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067117699,0.98546003,60487.0,60484.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1618067117900,0.1274,60497.0,60484.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1618067117901,0.98496815,60490.0,60484.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1618067118100,0.98496078,60491.0,60486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067118302,0.98496078,60491.0,60484.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1618067118500,0.98493952,60492.0,60484.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1618067118701,0.98493952,60492.0,60490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067118901,0.98493952,60492.0,60491.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067119100,0.16527013,60501.0,60491.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067119101,0.9849205,60494.0,60491.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067119502,0.98439007,60496.0,60495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067119702,0.98439007,60496.0,60495.0,3.2042]
["bitfinex-derivatives","BTCF0:USTF0",1618067119903,0.98392852,60497.0,60495.0,2.2042]
["bitfinex-derivatives","BTCF0:USTF0",1618067120105,0.98392852,60497.0,60495.0,3.2042]
["bitfinex-derivatives","BTCF0:USTF0",1618067120702,0.98394541,60496.0,60495.0,2.2042]
["bitfinex-derivatives","BTCF0:USTF0",1618067120904,0.98353387,60497.0,60495.0,2.2042]
["bitfinex-derivatives","BTCF0:USTF0",1618067121102,0.98354861,60496.0,60495.0,2.2042]
["bitfinex-derivatives","BTCF0:USTF0",1618067121903,0.98319569,60498.0,60495.0,2.2042]
["bitfinex-derivatives","BTCF0:USTF0",1618067122703,0.98316255,60500.0,60495.0,2.20321201]
["bitfinex-derivatives","BTCF0:USTF0",1618067123104,0.98316255,60500.0,60499.0,0.19964655]
["bitfinex-derivatives","BTCF0:USTF0",1618067123405,1.8480561,60500.0,60499.0,0.19964655]
["bitfinex-derivatives","BTCF0:USTF0",1618067125305,1.8480561,60500.0,60499.0,1.19964655]
["bitfinex-derivatives","BTCF0:USTF0",1618067125506,0.86489355,60500.0,60499.0,1.19964655]
["bitfinex-derivatives","BTCF0:USTF0",1618067125705,0.86489355,60500.0,60499.0,0.22464655]
["bitfinex-derivatives","BTCF0:USTF0",1618067125908,5.17339355,60500.0,60462.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067126105,6.29636355,60500.0,60456.0,2.1241]
["bitfinex-derivatives","BTCF0:USTF0",1618067126507,6.29636355,60500.0,60450.0,0.34548106]
["bitfinex-derivatives","BTCF0:USTF0",1618067126508,0.13732,60477.0,60457.0,0.01071867]
["bitfinex-derivatives","BTCF0:USTF0",1618067126705,2.8091,60465.0,60457.0,1.01071867]
["bitfinex-derivatives","BTCF0:USTF0",1618067126908,2.8091,60465.0,60462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067127107,0.13732,60477.0,60464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067127507,0.13732,60477.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067127708,0.86425509,60488.0,60470.0,3.63831]
["bitfinex-derivatives","BTCF0:USTF0",1618067127907,0.86425509,60488.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067128107,0.86423035,60487.0,60471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067128308,0.8642076,60485.0,60470.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1618067128511,2.788,60471.0,60470.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1618067128713,0.86419137,60487.0,60470.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1618067128910,0.86409575,60488.0,60464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067129110,0.86408876,60489.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067129711,0.86410242,60488.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067130413,0.86403358,60487.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067130810,3.7863,60498.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067130811,0.86403613,60488.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067131013,0.10725655,60483.0,60482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067132912,0.10725655,60483.0,60482.0,0.10626846]
["bitfinex-derivatives","BTCF0:USTF0",1618067139018,0.10725655,60483.0,60482.0,0.15516846]
["bitfinex-derivatives","BTCF0:USTF0",1618067139220,0.10725655,60483.0,60482.0,0.10626846]
["bitfinex-derivatives","BTCF0:USTF0",1618067143123,0.10725655,60483.0,60482.0,0.10528038]
["bitfinex-derivatives","BTCF0:USTF0",1618067146932,0.10075655,60483.0,60482.0,0.10528038]
["bitfinex-derivatives","BTCF0:USTF0",1618067151437,0.10075655,60483.0,60482.0,0.23697038]
["bitfinex-derivatives","BTCF0:USTF0",1618067153439,0.10075655,60483.0,60482.0,0.23598229]
["bitfinex-derivatives","BTCF0:USTF0",1618067160047,0.10075655,60483.0,60482.0,0.10429229]
["bitfinex-derivatives","BTCF0:USTF0",1618067162752,1.0769032,60483.0,60482.0,0.10429229]
["bitfinex-derivatives","BTCF0:USTF0",1618067163552,0.21146655,60483.0,60482.0,0.10330414]
["bitfinex-derivatives","BTCF0:USTF0",1618067163954,1.07706049,60483.0,60482.0,0.10330414]
["bitfinex-derivatives","BTCF0:USTF0",1618067165456,1.07706049,60483.0,60482.0,2.19830414]
["bitfinex-derivatives","BTCF0:USTF0",1618067173565,1.07706049,60483.0,60482.0,2.19731602]
["bitfinex-derivatives","BTCF0:USTF0",1618067174865,0.21146655,60483.0,60482.0,2.19731602]
["bitfinex-derivatives","BTCF0:USTF0",1618067175067,0.10075655,60483.0,60482.0,2.19731602]
["bitfinex-derivatives","BTCF0:USTF0",1618067177569,0.96903658,60483.0,60482.0,2.19731602]
["bitfinex-derivatives","BTCF0:USTF0",1618067179271,0.10075655,60483.0,60482.0,2.19731602]
["bitfinex-derivatives","BTCF0:USTF0",1618067183874,0.10075655,60483.0,60482.0,2.19632797]
["bitfinex-derivatives","BTCF0:USTF0",1618067186676,0.96903294,60483.0,60482.0,2.19632797]
["bitfinex-derivatives","BTCF0:USTF0",1618067187078,0.10075655,60483.0,60482.0,2.19632797]
["bitfinex-derivatives","BTCF0:USTF0",1618067188277,0.96904539,60483.0,60482.0,2.19632797]
["bitfinex-derivatives","BTCF0:USTF0",1618067193487,0.96904539,60483.0,60482.0,2.29393797]
["bitfinex-derivatives","BTCF0:USTF0",1618067194086,0.96904539,60483.0,60482.0,2.29294987]
["bitfinex-derivatives","BTCF0:USTF0",1618067195293,0.96904539,60483.0,60482.0,0.19794987]
["bitfinex-derivatives","BTCF0:USTF0",1618067195493,0.96904539,60483.0,60482.0,0.10033987]
["bitfinex-derivatives","BTCF0:USTF0",1618067198695,0.96904539,60483.0,60482.0,0.14983987]
["bitfinex-derivatives","BTCF0:USTF0",1618067199097,0.96904539,60483.0,60482.0,2.60433987]
["bitfinex-derivatives","BTCF0:USTF0",1618067202298,0.96904539,60483.0,60482.0,0.10033987]
["bitfinex-derivatives","BTCF0:USTF0",1618067202500,0.96904539,60483.0,60473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067202699,0.86845159,60479.0,60472.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1618067203301,0.86847411,60478.0,60472.0,2.3842]
["bitfinex-derivatives","BTCF0:USTF0",1618067203500,0.86847411,60478.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067203903,0.86846538,60479.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067204100,0.13906,60487.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067204101,0.86846132,60480.0,60473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067204302,0.86846132,60480.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067204901,0.13906,60487.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067204902,0.86845679,60479.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067205502,0.10725655,60474.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067205904,0.20620655,60474.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067208211,0.10725655,60474.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067212113,0.20065655,60474.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067215123,2.45545655,60474.0,60473.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1618067215523,2.45545655,60474.0,60453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067215724,4.3107151,60474.0,60451.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1618067215926,4.3107151,60474.0,60452.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1618067216127,0.86844458,60467.0,60452.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1618067216525,0.86847467,60466.0,60452.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1618067216725,1.0,60465.0,60452.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1618067216925,0.86824005,60465.0,60452.0,0.01158027]
["bitfinex-derivatives","BTCF0:USTF0",1618067217528,0.22736655,60453.0,60452.0,0.11883682]
["bitfinex-derivatives","BTCF0:USTF0",1618067218929,2.26706655,60453.0,60452.0,0.11883682]
["bitfinex-derivatives","BTCF0:USTF0",1618067219338,2.26706655,60453.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067219530,2.26706655,60453.0,60452.0,0.11883581]
["bitfinex-derivatives","BTCF0:USTF0",1618067220329,0.22736655,60453.0,60452.0,0.11883581]
["bitfinex-derivatives","BTCF0:USTF0",1618067220530,0.12011,60453.0,60452.0,3.87363581]
["bitfinex-derivatives","BTCF0:USTF0",1618067220729,0.86780704,60466.0,60452.0,3.87363581]
["bitfinex-derivatives","BTCF0:USTF0",1618067220931,0.86775707,60471.0,60453.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1618067221131,0.86775707,60471.0,60456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067221331,0.86773993,60472.0,60457.0,0.01146201]
["bitfinex-derivatives","BTCF0:USTF0",1618067221530,0.86773993,60472.0,60467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067221732,0.8677302,60470.0,60467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067222132,0.8677302,60470.0,60452.0,2.7548]
["bitfinex-derivatives","BTCF0:USTF0",1618067222333,0.8676412,60471.0,60453.0,0.01145926]
["bitfinex-derivatives","BTCF0:USTF0",1618067223134,0.8676412,60471.0,60452.0,2.7548]
["bitfinex-derivatives","BTCF0:USTF0",1618067223337,0.8676412,60471.0,60454.0,0.01145891]
["bitfinex-derivatives","BTCF0:USTF0",1618067223534,0.8676412,60471.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067223738,0.0934,60474.0,60458.0,0.01145835]
["bitfinex-derivatives","BTCF0:USTF0",1618067223739,0.86765168,60469.0,60458.0,0.01145835]
["bitfinex-derivatives","BTCF0:USTF0",1618067224136,0.867636,60470.0,60458.0,0.01145835]
["bitfinex-derivatives","BTCF0:USTF0",1618067224535,0.86763115,60473.0,60458.0,0.01145835]
["bitfinex-derivatives","BTCF0:USTF0",1618067225335,0.96096178,60474.0,60458.0,0.01145835]
["bitfinex-derivatives","BTCF0:USTF0",1618067225536,0.10725655,60464.0,60458.0,0.01145835]
["bitfinex-derivatives","BTCF0:USTF0",1618067227542,0.10725655,60464.0,60459.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618067227741,0.10725655,60464.0,60460.0,0.01145027]
["bitfinex-derivatives","BTCF0:USTF0",1618067227942,0.10725655,60464.0,60459.0,0.01144971]
["bitfinex-derivatives","BTCF0:USTF0",1618067228141,0.10725655,60464.0,60458.0,0.01144971]
["bitfinex-derivatives","BTCF0:USTF0",1618067228341,0.10725655,60464.0,60460.0,0.01144967]
["bitfinex-derivatives","BTCF0:USTF0",1618067228541,0.10725655,60464.0,60458.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1618067243271,0.10725655,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067243769,0.10725655,60464.0,60458.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618067243970,0.10725655,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067244970,0.10725655,60464.0,60458.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1618067245169,0.10725655,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067245384,0.10725655,60464.0,60458.0,0.01102836]
["bitfinex-derivatives","BTCF0:USTF0",1618067246168,0.10725655,60464.0,60458.0,0.01102978]
["bitfinex-derivatives","BTCF0:USTF0",1618067246770,0.10725655,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067246973,0.10725655,60464.0,60458.0,0.01103259]
["bitfinex-derivatives","BTCF0:USTF0",1618067249875,0.10725655,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067250074,0.20314655,60464.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067250874,0.20314655,60464.0,60458.0,0.01105538]
["bitfinex-derivatives","BTCF0:USTF0",1618067252279,0.20314655,60464.0,60458.0,10.01105538]
["bitfinex-derivatives","BTCF0:USTF0",1618067252477,0.20314655,60464.0,60458.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067254280,2.6014,60460.0,60458.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067254882,2.6014,60460.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067256784,0.20314655,60464.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067257187,0.20314655,60464.0,60459.0,2.1749]
["bitfinex-derivatives","BTCF0:USTF0",1618067257986,0.20314655,60464.0,60459.0,2.2245]
["bitfinex-derivatives","BTCF0:USTF0",1618067258187,0.20314655,60464.0,60459.0,2.1749]
["bitfinex-derivatives","BTCF0:USTF0",1618067262393,0.10725655,60464.0,60459.0,2.1749]
["bitfinex-derivatives","BTCF0:USTF0",1618067264996,0.10725655,60464.0,60460.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1618067266999,0.10725655,60464.0,60460.0,0.01018963]
["bitfinex-derivatives","BTCF0:USTF0",1618067268599,0.8680777,60469.0,60460.0,0.01018963]
["bitfinex-derivatives","BTCF0:USTF0",1618067269301,0.8680777,60469.0,60461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067269500,0.86847402,60470.0,60462.0,0.01111342]
["bitfinex-derivatives","BTCF0:USTF0",1618067269700,0.86847402,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067269903,0.86847402,60470.0,60469.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1618067270101,0.8684639,60471.0,60469.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1618067271604,0.86864084,60472.0,60469.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1618067272208,0.86872658,60473.0,60469.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1618067272410,0.86867527,60474.0,60469.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1618067273207,0.86867527,60474.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067273408,0.8687166,60475.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067274007,0.86870981,60476.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067275607,0.86857419,60477.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067275807,0.86857419,60477.0,60476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067277209,0.86857419,60477.0,60476.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618067277409,0.86857419,60477.0,60476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067277711,0.86857419,60477.0,60476.0,0.10626838]
["bitfinex-derivatives","BTCF0:USTF0",1618067279310,0.86857419,60477.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067279510,2.3377,60469.0,60459.0,0.01111342]
["bitfinex-derivatives","BTCF0:USTF0",1618067279910,2.3377,60469.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067279911,2.3377,60469.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067280412,0.86852197,60468.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067281813,0.10725655,60463.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067282013,0.25277655,60463.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067283016,1.12129005,60463.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067284214,1.12129005,60463.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067284816,0.86845612,60462.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067285816,0.86838785,60461.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067286216,0.86838863,60460.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067287018,0.25277655,60463.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067287019,0.86829187,60461.0,60458.0,9.9990117]
["bitfinex-derivatives","BTCF0:USTF0",1618067287820,0.86829187,60461.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067293126,0.25277655,60463.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067293127,0.86796047,60462.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067293329,1.12071702,60463.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067293727,0.25277655,60463.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067293927,0.10725655,60463.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067295229,0.10725655,60463.0,60462.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618067295427,0.10725655,60463.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067297528,0.97516294,60463.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067297929,0.97516294,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067298533,0.10725655,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067298732,0.10725655,60463.0,60461.0,0.15606819]
["bitfinex-derivatives","BTCF0:USTF0",1618067299131,0.10725655,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067300534,0.21097655,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067301142,1.07879891,60463.0,60462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618067301532,1.07879891,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067301935,0.21097655,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067302335,1.07875945,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067302635,0.21097655,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067302835,1.07875749,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067303038,1.07875749,60463.0,60462.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618067303236,1.07875749,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067303639,0.86777448,60462.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067304234,1.07873461,60463.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067304735,0.86774278,60462.0,60461.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618067305537,0.86774278,60462.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067305938,3.24760265,60459.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067306337,3.24760265,60459.0,60458.0,10.04752334]
["bitfinex-derivatives","BTCF0:USTF0",1618067306937,3.24760265,60459.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067307537,4.24760265,60459.0,60458.0,9.99802334]
["bitfinex-derivatives","BTCF0:USTF0",1618067308140,4.24760265,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067308141,5.23350822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067308340,6.73350822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067308741,5.23350822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067309542,4.23350822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067309743,5.23350822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067311247,2.85360822,60459.0,60458.0,10.04663488]
["bitfinex-derivatives","BTCF0:USTF0",1618067311448,2.85360822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067312447,1.85360822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067312647,2.85360822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067313247,1.85360822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067314151,1.90340822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067314550,1.85360822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067315551,1.90250822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067315753,1.85360822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067316559,2.85360822,60459.0,60458.0,9.99703488]
["bitfinex-derivatives","BTCF0:USTF0",1618067318156,2.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067318956,1.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067319356,1.90310822,60459.0,60458.0,10.04564625]
["bitfinex-derivatives","BTCF0:USTF0",1618067319957,1.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067321558,2.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067323861,1.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067324062,2.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067324462,2.90370822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067324663,2.85360822,60459.0,60458.0,10.04604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067325265,2.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067326467,1.85360822,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067326868,0.86770265,60459.0,60458.0,9.99604625]
["bitfinex-derivatives","BTCF0:USTF0",1618067328370,0.86770265,60459.0,60458.0,9.99505765]
["bitfinex-derivatives","BTCF0:USTF0",1618067328769,1.85102407,60459.0,60458.0,9.99505765]
["bitfinex-derivatives","BTCF0:USTF0",1618067330171,1.85102407,60459.0,60458.0,10.04445765]
["bitfinex-derivatives","BTCF0:USTF0",1618067330970,1.85102407,60459.0,60458.0,9.99505765]
["bitfinex-derivatives","BTCF0:USTF0",1618067333875,3.07020265,60459.0,60458.0,9.99505765]
["bitfinex-derivatives","BTCF0:USTF0",1618067336379,4.05416839,60459.0,60458.0,9.99505765]
["bitfinex-derivatives","BTCF0:USTF0",1618067339786,4.05416839,60459.0,60458.0,9.99406902]
["bitfinex-derivatives","BTCF0:USTF0",1618067340187,4.05416839,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067341187,5.13735699,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067341789,4.05416839,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067342193,1.85166839,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067342589,2.93483481,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067343090,3.93483481,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067344393,5.43483481,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067345894,3.93483481,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067346094,5.43483481,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067346896,3.93483481,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067347296,6.84663481,60459.0,60458.0,9.89520547]
["bitfinex-derivatives","BTCF0:USTF0",1618067348501,8.34663481,60459.0,60458.0,9.79633577]
["bitfinex-derivatives","BTCF0:USTF0",1618067349100,6.84663481,60459.0,60458.0,9.79633577]
["bitfinex-derivatives","BTCF0:USTF0",1618067349702,6.84663481,60459.0,60458.0,9.79534708]
["bitfinex-derivatives","BTCF0:USTF0",1618067350303,6.84663481,60459.0,60458.0,9.84564708]
["bitfinex-derivatives","BTCF0:USTF0",1618067350502,6.84663481,60459.0,60458.0,9.79534708]
["bitfinex-derivatives","BTCF0:USTF0",1618067351705,8.34663481,60459.0,60458.0,9.79534708]
["bitfinex-derivatives","BTCF0:USTF0",1618067354210,3.93483481,60459.0,60458.0,9.79534708]
["bitfinex-derivatives","BTCF0:USTF0",1618067355112,2.85166839,60459.0,60458.0,9.79534708]
["bitfinex-derivatives","BTCF0:USTF0",1618067356613,1.85166839,60459.0,60458.0,9.79534708]
["bitfinex-derivatives","BTCF0:USTF0",1618067358917,1.85166839,60459.0,60458.0,9.71252037]
["bitfinex-derivatives","BTCF0:USTF0",1618067360419,4.17036839,60459.0,60458.0,9.71252037]
["bitfinex-derivatives","BTCF0:USTF0",1618067360620,4.29533839,60459.0,60458.0,9.71153178]
["bitfinex-derivatives","BTCF0:USTF0",1618067361020,5.29533839,60459.0,60458.0,9.71153178]
["bitfinex-derivatives","BTCF0:USTF0",1618067361624,6.37984423,60459.0,60458.0,9.71153178]
["bitfinex-derivatives","BTCF0:USTF0",1618067365525,6.37984423,60459.0,60458.0,9.76063178]
["bitfinex-derivatives","BTCF0:USTF0",1618067365927,6.37984423,60459.0,60458.0,9.71153178]
["bitfinex-derivatives","BTCF0:USTF0",1618067366528,7.87984423,60459.0,60458.0,9.71153178]
["bitfinex-derivatives","BTCF0:USTF0",1618067366927,9.06487544,60459.0,60458.0,9.61266818]
["bitfinex-derivatives","BTCF0:USTF0",1618067368328,10.34865034,60459.0,60458.0,9.61266818]
["bitfinex-derivatives","BTCF0:USTF0",1618067371133,10.34865034,60459.0,60458.0,9.61167939]
["bitfinex-derivatives","BTCF0:USTF0",1618067371734,10.34865034,60459.0,60458.0,9.52885131]
["bitfinex-derivatives","BTCF0:USTF0",1618067373142,9.06487544,60459.0,60458.0,9.52885131]
["bitfinex-derivatives","BTCF0:USTF0",1618067374943,9.06487544,60459.0,60458.0,9.42997196]
["bitfinex-derivatives","BTCF0:USTF0",1618067375141,9.06487544,60459.0,60458.0,9.47987196]
["bitfinex-derivatives","BTCF0:USTF0",1618067375945,9.11367544,60459.0,60458.0,9.47987196]
["bitfinex-derivatives","BTCF0:USTF0",1618067376547,9.06487544,60459.0,60458.0,9.47987196]
["bitfinex-derivatives","BTCF0:USTF0",1618067376746,9.06487544,60459.0,60458.0,9.42997196]
["bitfinex-derivatives","BTCF0:USTF0",1618067376948,9.26487544,60459.0,60458.0,9.42997196]
["bitfinex-derivatives","BTCF0:USTF0",1618067379155,9.06487544,60459.0,60458.0,9.42997196]
["bitfinex-derivatives","BTCF0:USTF0",1618067379558,9.26487544,60459.0,60458.0,9.42997196]
["bitfinex-derivatives","BTCF0:USTF0",1618067381359,5.74617544,60459.0,60458.0,9.42997196]
["bitfinex-derivatives","BTCF0:USTF0",1618067381559,4.24617544,60459.0,60458.0,9.42997196]
["bitfinex-derivatives","BTCF0:USTF0",1618067381759,5.24617544,60459.0,60458.0,9.42898316]
["bitfinex-derivatives","BTCF0:USTF0",1618067383161,5.24617544,60459.0,60458.0,9.33010601]
["bitfinex-derivatives","BTCF0:USTF0",1618067384864,6.74617544,60459.0,60458.0,9.33010601]
["bitfinex-derivatives","BTCF0:USTF0",1618067385265,10.03350391,60459.0,60458.0,9.33010601]
["bitfinex-derivatives","BTCF0:USTF0",1618067386267,15.03350391,60459.0,60458.0,9.33010601]
["bitfinex-derivatives","BTCF0:USTF0",1618067386466,15.2312706,60459.0,60458.0,9.18178099]
["bitfinex-derivatives","BTCF0:USTF0",1618067386664,20.2312706,60459.0,60458.0,9.18178099]
["bitfinex-derivatives","BTCF0:USTF0",1618067386865,20.03350391,60459.0,60458.0,9.18178099]
["bitfinex-derivatives","BTCF0:USTF0",1618067387065,9.03350391,60459.0,60458.0,9.09894643]
["bitfinex-derivatives","BTCF0:USTF0",1618067387265,15.23350391,60459.0,60458.0,9.09894643]
["bitfinex-derivatives","BTCF0:USTF0",1618067387466,15.50217419,60459.0,60458.0,9.09894643]
["bitfinex-derivatives","BTCF0:USTF0",1618067387767,15.23350391,60459.0,60458.0,9.09894643]
["bitfinex-derivatives","BTCF0:USTF0",1618067388169,15.28330391,60459.0,60458.0,9.09894643]
["bitfinex-derivatives","BTCF0:USTF0",1618067388768,15.31330391,60459.0,60458.0,9.09894643]
["bitfinex-derivatives","BTCF0:USTF0",1618067388969,15.31330391,60459.0,60458.0,9.09354643]
["bitfinex-derivatives","BTCF0:USTF0",1618067389171,16.89118777,60459.0,60458.0,8.76265498]
["bitfinex-derivatives","BTCF0:USTF0",1618067389370,16.89118777,60459.0,60458.0,8.44005498]
["bitfinex-derivatives","BTCF0:USTF0",1618067389570,16.89118777,60459.0,60458.0,7.88045498]
["bitfinex-derivatives","BTCF0:USTF0",1618067389769,16.89118777,60459.0,60458.0,7.86365498]
["bitfinex-derivatives","BTCF0:USTF0",1618067389970,15.31330391,60459.0,60458.0,6.33115498]
["bitfinex-derivatives","BTCF0:USTF0",1618067390170,15.46131408,60459.0,60458.0,6.33115498]
["bitfinex-derivatives","BTCF0:USTF0",1618067391372,15.46131408,60459.0,60458.0,6.2322523]
["bitfinex-derivatives","BTCF0:USTF0",1618067391773,15.46131408,60459.0,60458.0,6.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1618067392175,15.46131408,60459.0,60458.0,6.08291029]
["bitfinex-derivatives","BTCF0:USTF0",1618067393076,10.46131408,60459.0,60458.0,6.08291029]
["bitfinex-derivatives","BTCF0:USTF0",1618067393277,15.26350391,60459.0,60458.0,5.88510856]
["bitfinex-derivatives","BTCF0:USTF0",1618067393677,16.0709835,60459.0,60458.0,5.88510856]
["bitfinex-derivatives","BTCF0:USTF0",1618067394077,11.0709835,60459.0,60458.0,5.88510856]
["bitfinex-derivatives","BTCF0:USTF0",1618067394279,14.59360317,60459.0,60458.0,5.88510856]
["bitfinex-derivatives","BTCF0:USTF0",1618067395681,16.07029191,60459.0,60458.0,5.88510856]
["bitfinex-derivatives","BTCF0:USTF0",1618067396781,16.07029191,60459.0,60458.0,5.73675351]
["bitfinex-derivatives","BTCF0:USTF0",1618067397384,16.07029191,60459.0,60458.0,5.53894664]
["bitfinex-derivatives","BTCF0:USTF0",1618067397583,16.07029191,60459.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067397784,14.59360317,60459.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067397984,0.98411281,60430.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067398184,1.11603281,60430.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067398383,2.4255,60424.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067398587,0.10725655,60408.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067403694,2.37165655,60408.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067404294,2.37165655,60408.0,60407.0,0.10626744]
["bitfinex-derivatives","BTCF0:USTF0",1618067407395,0.10725655,60408.0,60407.0,0.10626744]
["bitfinex-derivatives","BTCF0:USTF0",1618067407795,0.10725655,60408.0,60407.0,2.35276744]
["bitfinex-derivatives","BTCF0:USTF0",1618067408797,0.10725655,60408.0,60407.0,2.48168744]
["bitfinex-derivatives","BTCF0:USTF0",1618067408995,0.10725655,60408.0,60407.0,2.68168744]
["bitfinex-derivatives","BTCF0:USTF0",1618067409795,0.05555655,60408.0,60407.0,2.48168744]
["bitfinex-derivatives","BTCF0:USTF0",1618067410396,1.0,60429.0,60407.0,2.48168744]
["bitfinex-derivatives","BTCF0:USTF0",1618067410595,1.0,60429.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067410996,1.0,60429.0,60421.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618067411897,1.0,60429.0,60421.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1618067412098,1.0,60430.0,60421.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1618067412298,1.0,60430.0,60428.0,2.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618067412498,1.0,60434.0,60428.0,2.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618067412698,0.10725655,60429.0,60428.0,2.4701]
["bitfinex-derivatives","BTCF0:USTF0",1618067414402,0.10725655,60429.0,60428.0,2.46911093]
["bitfinex-derivatives","BTCF0:USTF0",1618067423709,0.10725655,60429.0,60428.0,2.60780093]
["bitfinex-derivatives","BTCF0:USTF0",1618067425712,0.10725655,60429.0,60428.0,2.60681192]
["bitfinex-derivatives","BTCF0:USTF0",1618067427512,0.10725655,60429.0,60428.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1618067427715,0.10725655,60429.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067427912,2.28775655,60429.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067428713,0.10725655,60421.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067431123,2.1805,60429.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067431323,2.1805,60429.0,60420.0,0.25612655]
["bitfinex-derivatives","BTCF0:USTF0",1618067432624,0.10725655,60421.0,60420.0,0.25612655]
["bitfinex-derivatives","BTCF0:USTF0",1618067434128,0.10725655,60421.0,60420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067436130,0.10725655,60421.0,60420.0,0.10626752]
["bitfinex-derivatives","BTCF0:USTF0",1618067442438,0.10725655,60421.0,60417.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1618067442837,1.10725655,60421.0,60417.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1618067444239,1.0,60419.0,60417.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1618067444439,0.10725655,60421.0,60417.0,2.7411]
["bitfinex-derivatives","BTCF0:USTF0",1618067446643,0.10725655,60421.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067446843,0.10725655,60421.0,60418.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618067447043,0.10725655,60421.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067450247,0.10725655,60421.0,60418.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618067450449,0.10725655,60421.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067450849,0.10725655,60421.0,60418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067453454,1.0,60420.0,60418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067454252,1.0,60420.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067454654,0.10725655,60421.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067454655,1.0,60419.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067454854,1.09442112,60421.0,60418.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618067455455,0.98701948,60420.0,60418.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618067455654,0.98701948,60420.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067456054,1.0,60418.0,60417.0,2.74011088]
["bitfinex-derivatives","BTCF0:USTF0",1618067456855,1.0,60418.0,60417.0,2.73912169]
["bitfinex-derivatives","BTCF0:USTF0",1618067457256,0.98675369,60420.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067457457,2.4971,60414.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067458255,1.0,60412.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067458456,2.4971,60414.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067458656,3.4971,60414.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067458858,0.10725655,60408.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067459958,1.10725655,60408.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067460162,3.26375655,60408.0,60407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067460560,3.26375655,60408.0,60380.0,0.2962254]
["bitfinex-derivatives","BTCF0:USTF0",1618067460959,0.10725655,60395.0,60393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067461159,0.20322655,60395.0,60393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067461359,0.20322655,60395.0,60380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618067461560,0.20322655,60395.0,60381.0,0.01112583]
["bitfinex-derivatives","BTCF0:USTF0",1618067461761,2.41,60384.0,60381.0,0.01112583]
["bitfinex-derivatives","BTCF0:USTF0",1618067462562,2.41,60384.0,60367.0,0.4344843]
["bitfinex-derivatives","BTCF0:USTF0",1618067462563,1.0,60384.0,60376.0,0.01111621]
["bitfinex-derivatives","BTCF0:USTF0",1618067462765,1.0,60384.0,60382.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1618067462964,0.10725655,60383.0,60377.0,0.01111661]
["bitfinex-derivatives","BTCF0:USTF0",1618067463165,3.03685655,60383.0,60367.0,0.29611201]
["bitfinex-derivatives","BTCF0:USTF0",1618067463365,1.0,60377.0,60361.0,0.40337849]
["bitfinex-derivatives","BTCF0:USTF0",1618067463565,1.13228,60377.0,60368.0,0.01109984]
["bitfinex-derivatives","BTCF0:USTF0",1618067463764,1.13228,60377.0,60362.0,0.01109956]
["bitfinex-derivatives","BTCF0:USTF0",1618067463966,1.0,60374.0,60369.0,2.9405]
["bitfinex-derivatives","BTCF0:USTF0",1618067464165,0.13228,60377.0,60370.0,0.01109877]
["bitfinex-derivatives","BTCF0:USTF0",1618067464366,0.13228,60377.0,60369.0,2.9405]
["bitfinex-derivatives","BTCF0:USTF0",1618067464764,0.13228,60377.0,60370.0,0.01109402]
["bitfinex-derivatives","BTCF0:USTF0",1618067464964,0.13228,60377.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067465766,0.13228,60377.0,60376.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067466266,0.18158,60377.0,60376.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067466466,0.13228,60377.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067466967,0.23953655,60377.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067467368,0.13228,60377.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067468568,2.6179,60390.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067468968,2.6179,60390.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067469171,2.6179,60390.0,60387.0,0.10626694]
["bitfinex-derivatives","BTCF0:USTF0",1618067470970,0.10725655,60388.0,60387.0,0.10626694]
["bitfinex-derivatives","BTCF0:USTF0",1618067472771,1.10725655,60388.0,60369.0,2.9405]
["bitfinex-derivatives","BTCF0:USTF0",1618067472971,1.0,60388.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067473371,2.6179,60390.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067473570,1.0,60385.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067474371,1.0,60387.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067474572,2.6179,60390.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067474573,1.0,60389.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067474972,1.0,60389.0,60380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067476174,2.6179,60390.0,60380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067476975,0.10725655,60381.0,60380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067479282,1.0,60407.0,60380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067479481,1.0,60407.0,60389.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1618067479681,1.07341835,60419.0,60389.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1618067479682,1.0,60408.0,60389.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1618067479882,1.0,60410.0,60389.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1618067480282,1.0,60410.0,60389.0,2.58191047]
["bitfinex-derivatives","BTCF0:USTF0",1618067480483,1.0,60409.0,60389.0,2.58191047]
["bitfinex-derivatives","BTCF0:USTF0",1618067480685,0.97584848,60414.0,60389.0,2.58191047]
["bitfinex-derivatives","BTCF0:USTF0",1618067480885,1.0,60408.0,60389.0,2.58191047]
["bitfinex-derivatives","BTCF0:USTF0",1618067481085,1.0,60408.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067481787,1.0,60409.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067482087,1.0,60408.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067483087,0.10725655,60398.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067484789,2.28965655,60398.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067484989,2.33885655,60398.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067485995,2.33885655,60398.0,60397.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618067486592,2.28965655,60398.0,60397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067487391,2.28965655,60398.0,60378.0,2.1502]
["bitfinex-derivatives","BTCF0:USTF0",1618067487794,1.10725655,60398.0,60371.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618067488194,1.10725655,60398.0,60365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618067488394,1.10725655,60398.0,60355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618067488395,2.8947,60380.0,60366.0,0.01076704]
["bitfinex-derivatives","BTCF0:USTF0",1618067488602,3.02656,60380.0,60366.0,0.01076704]
["bitfinex-derivatives","BTCF0:USTF0",1618067488794,3.02656,60380.0,60362.0,0.01076798]
["bitfinex-derivatives","BTCF0:USTF0",1618067488994,1.0,60379.0,60377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067489195,1.0,60378.0,60377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067489394,1.0,60378.0,60361.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618067490596,3.02656,60380.0,60361.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618067490797,1.0,60376.0,60361.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618067490998,0.13186,60380.0,60361.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618067490999,2.6626,60362.0,60361.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618067491198,2.76945,60362.0,60361.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618067494700,2.76945,60362.0,60361.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1618067495801,2.76945,60362.0,60361.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1618067497202,2.76945,60362.0,60361.0,0.49621018]
["bitfinex-derivatives","BTCF0:USTF0",1618067499805,2.76945,60362.0,60361.0,0.54561018]
["bitfinex-derivatives","BTCF0:USTF0",1618067500009,2.76945,60362.0,60361.0,0.49621018]
["bitfinex-derivatives","BTCF0:USTF0",1618067504911,2.76945,60362.0,60340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067505113,0.10725655,60341.0,60339.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618067505314,2.87586655,60341.0,60339.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618067505516,1.5,60340.0,60339.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618067505713,2.5,60340.0,60320.0,0.34438155]
["bitfinex-derivatives","BTCF0:USTF0",1618067505914,2.5,60340.0,60320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618067506113,2.5,60340.0,60312.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618067506315,1.0,60321.0,60313.0,0.01107028]
["bitfinex-derivatives","BTCF0:USTF0",1618067506516,1.10406,60321.0,60313.0,0.01107028]
["bitfinex-derivatives","BTCF0:USTF0",1618067506714,0.10406,60321.0,60313.0,0.01107028]
["bitfinex-derivatives","BTCF0:USTF0",1618067507114,0.10406,60321.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067507516,1.0,60346.0,60320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067507717,1.0,60346.0,60323.0,2.5231]
["bitfinex-derivatives","BTCF0:USTF0",1618067507917,1.1980503,60352.0,60323.0,2.61776]
["bitfinex-derivatives","BTCF0:USTF0",1618067508118,2.6671,60372.0,60323.0,2.61776]
["bitfinex-derivatives","BTCF0:USTF0",1618067508119,1.0,60359.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067508317,1.0,60359.0,60330.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618067508518,1.81549111,60377.0,60330.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618067508519,1.0,60362.0,60351.0,2.73244]
["bitfinex-derivatives","BTCF0:USTF0",1618067508718,1.0,60364.0,60351.0,2.73244]
["bitfinex-derivatives","BTCF0:USTF0",1618067508918,1.0,60364.0,60351.0,2.73144978]
["bitfinex-derivatives","BTCF0:USTF0",1618067509124,1.0,60367.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067509319,1.0,60364.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067510823,1.0,60363.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067511022,1.0,60359.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067511222,0.10725655,60357.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067513428,1.10725655,60357.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067517030,1.10725655,60357.0,60341.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1618067517230,1.0,60357.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067517430,1.0,60357.0,60341.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1618067518030,1.0,60349.0,60341.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1618067518230,2.5577,60359.0,60341.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1618067518231,1.0,60344.0,60341.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1618067518432,1.0,60344.0,60331.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618067518630,1.0,60343.0,60331.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618067519030,3.0685,60344.0,60331.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618067519231,1.0,60344.0,60342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067519432,0.0002,60356.0,60343.0,2.7583]
["bitfinex-derivatives","BTCF0:USTF0",1618067519632,0.0002,60356.0,60343.0,2.75730979]
["bitfinex-derivatives","BTCF0:USTF0",1618067521234,0.0002,60356.0,60352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067521434,0.0002,60356.0,60342.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1618067521634,0.0002,60356.0,60331.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618067521635,1.0,60353.0,60331.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618067521834,2.053,60349.0,60331.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618067523233,1.0,60348.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067523633,2.053,60349.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067523833,1.0,60347.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067524234,2.053,60349.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067525237,0.10725655,60347.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067529747,0.10725655,60347.0,60346.0,0.10626629]
["bitfinex-derivatives","BTCF0:USTF0",1618067535249,0.10725655,60347.0,60339.0,2.5023]
["bitfinex-derivatives","BTCF0:USTF0",1618067535848,1.10725655,60347.0,60339.0,2.5023]
["bitfinex-derivatives","BTCF0:USTF0",1618067537251,0.10725655,60340.0,60339.0,2.5023]
["bitfinex-derivatives","BTCF0:USTF0",1618067539653,0.10725655,60340.0,60339.0,2.50130971]
["bitfinex-derivatives","BTCF0:USTF0",1618067542658,0.21911655,60340.0,60339.0,2.50130971]
["bitfinex-derivatives","BTCF0:USTF0",1618067543956,0.21911655,60340.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067544158,0.21911655,60340.0,60339.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067544356,0.21911655,60340.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067545557,0.10725655,60340.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067547161,0.10725655,60340.0,60339.0,3.01359]
["bitfinex-derivatives","BTCF0:USTF0",1618067547561,0.0002,60356.0,60339.0,3.01359]
["bitfinex-derivatives","BTCF0:USTF0",1618067549263,0.0002,60356.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067549865,0.0002,60356.0,60355.0,0.10626637]
["bitfinex-derivatives","BTCF0:USTF0",1618067551068,0.85575104,60356.0,60355.0,0.10626637]
["bitfinex-derivatives","BTCF0:USTF0",1618067551469,0.96300759,60356.0,60355.0,0.10626637]
["bitfinex-derivatives","BTCF0:USTF0",1618067552267,0.10745655,60356.0,60355.0,0.10626637]
["bitfinex-derivatives","BTCF0:USTF0",1618067552470,0.9636395,60356.0,60355.0,0.10626637]
["bitfinex-derivatives","BTCF0:USTF0",1618067552971,0.9636395,60356.0,60339.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618067553169,2.0677695,60356.0,60339.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618067553369,0.85610682,60355.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067553569,0.8559974,60352.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067553769,0.8559974,60352.0,60339.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618067553970,0.85598066,60353.0,60339.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618067554170,0.85595027,60352.0,60339.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618067554970,0.85610268,60351.0,60339.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1618067555371,1.0302,60356.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067555372,0.85623457,60352.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067555772,0.85630517,60351.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067556673,0.85634319,60350.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067557273,0.85647241,60351.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067557473,0.10725655,60349.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067560175,0.10725655,60349.0,60348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618067560376,0.10725655,60349.0,60348.0,0.04900977]
["bitfinex-derivatives","BTCF0:USTF0",1618067560578,0.96472329,60349.0,60348.0,0.04900977]
["bitfinex-derivatives","BTCF0:USTF0",1618067560779,0.10725655,60349.0,60348.0,0.04900977]
["bitfinex-derivatives","BTCF0:USTF0",1618067560977,0.9647107,60349.0,60348.0,0.04900977]
["bitfinex-derivatives","BTCF0:USTF0",1618067561177,0.9647107,60349.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067562678,0.85745415,60349.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067562878,0.85783632,60350.0,60348.0,2.5773]
["bitfinex-derivatives","BTCF0:USTF0",1618067563078,0.85783632,60350.0,60348.0,2.73845]
["bitfinex-derivatives","BTCF0:USTF0",1618067563282,0.85792696,60351.0,60348.0,2.73845]
["bitfinex-derivatives","BTCF0:USTF0",1618067563880,0.85833336,60352.0,60348.0,2.73845]
["bitfinex-derivatives","BTCF0:USTF0",1618067564079,0.85833336,60352.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067564481,0.0002,60356.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067564482,0.85864625,60351.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067565480,0.85843086,60350.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067565982,0.0002,60349.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067566180,0.85850691,60351.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067566380,0.0002,60350.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067567881,0.0002,60352.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067568281,0.85904717,60352.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067568482,0.0002,60351.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067569082,0.85873394,60352.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067569283,0.85853394,60352.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067569483,0.0002,60351.0,60348.0,2.68895]
["bitfinex-derivatives","BTCF0:USTF0",1618067570784,0.0002,60351.0,60348.0,2.68795984]
["bitfinex-derivatives","BTCF0:USTF0",1618067571889,0.85840628,60353.0,60348.0,2.68795984]
["bitfinex-derivatives","BTCF0:USTF0",1618067572085,0.0002,60352.0,60348.0,2.68795984]
["bitfinex-derivatives","BTCF0:USTF0",1618067573688,0.85858592,60352.0,60348.0,2.68795984]
["bitfinex-derivatives","BTCF0:USTF0",1618067574088,0.0002,60352.0,60348.0,3.68795984]
["bitfinex-derivatives","BTCF0:USTF0",1618067574790,0.0002,60352.0,60348.0,5.18795984]
["bitfinex-derivatives","BTCF0:USTF0",1618067574991,0.0002,60352.0,60349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067575190,0.0002,60352.0,60351.0,3.0232]
["bitfinex-derivatives","BTCF0:USTF0",1618067575391,0.0002,60352.0,60351.0,4.5232]
["bitfinex-derivatives","BTCF0:USTF0",1618067576391,0.0002,60352.0,60351.0,4.53451392]
["bitfinex-derivatives","BTCF0:USTF0",1618067576992,0.0002,60352.0,60351.0,4.73451392]
["bitfinex-derivatives","BTCF0:USTF0",1618067578193,0.0002,60352.0,60351.0,4.53451392]
["bitfinex-derivatives","BTCF0:USTF0",1618067579393,0.0002,60352.0,60351.0,4.73451392]
["bitfinex-derivatives","BTCF0:USTF0",1618067580994,0.85498255,60373.0,60351.0,4.73451392]
["bitfinex-derivatives","BTCF0:USTF0",1618067581197,0.85498255,60373.0,60352.0,0.01129688]
["bitfinex-derivatives","BTCF0:USTF0",1618067581395,0.85498255,60373.0,60355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067581597,0.85498255,60373.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067581795,0.10725655,60377.0,60372.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618067581994,0.10725655,60377.0,60372.0,0.20929667]
["bitfinex-derivatives","BTCF0:USTF0",1618067583599,0.10725655,60377.0,60376.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1618067584001,0.97601695,60383.0,60376.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1618067585301,0.97565955,60384.0,60376.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1618067585503,0.10725655,60377.0,60376.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1618067585701,0.10725655,60377.0,60372.0,0.10626667]
["bitfinex-derivatives","BTCF0:USTF0",1618067591408,0.85703166,60375.0,60372.0,0.10626667]
["bitfinex-derivatives","BTCF0:USTF0",1618067591609,0.85703314,60376.0,60372.0,0.10626667]
["bitfinex-derivatives","BTCF0:USTF0",1618067592005,0.85703314,60376.0,60372.0,0.10527676]
["bitfinex-derivatives","BTCF0:USTF0",1618067593407,0.96412269,60377.0,60372.0,0.10527676]
["bitfinex-derivatives","BTCF0:USTF0",1618067593807,0.85680518,60376.0,60372.0,0.10527676]
["bitfinex-derivatives","BTCF0:USTF0",1618067595209,0.10725655,60377.0,60372.0,0.10527676]
["bitfinex-derivatives","BTCF0:USTF0",1618067595408,0.10725655,60377.0,60372.0,0.24373676]
["bitfinex-derivatives","BTCF0:USTF0",1618067596710,0.10725655,60377.0,60372.0,1.74373676]
["bitfinex-derivatives","BTCF0:USTF0",1618067597110,0.10725655,60377.0,60373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067597910,0.10725655,60377.0,60372.0,1.60527676]
["bitfinex-derivatives","BTCF0:USTF0",1618067600821,0.10725655,60377.0,60372.0,0.10527676]
["bitfinex-derivatives","BTCF0:USTF0",1618067602222,0.10725655,60377.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067606128,0.85543756,60376.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067607331,0.96288728,60377.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067607531,0.85556725,60376.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067607733,0.85535266,60375.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067608033,0.8552078,60373.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067608631,0.9826078,60373.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067611439,0.8552078,60373.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067612640,0.10725655,60377.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067612641,0.85586551,60375.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067613439,0.85594966,60374.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067613641,0.85586163,60375.0,60372.0,0.1042869]
["bitfinex-derivatives","BTCF0:USTF0",1618067614040,0.85586163,60375.0,60372.0,0.10329692]
["bitfinex-derivatives","BTCF0:USTF0",1618067614844,0.8560966,60374.0,60372.0,0.10329692]
["bitfinex-derivatives","BTCF0:USTF0",1618067616748,0.85581865,60373.0,60372.0,0.10329692]
["bitfinex-derivatives","BTCF0:USTF0",1618067617349,0.85573347,60374.0,60372.0,0.10329692]
["bitfinex-derivatives","BTCF0:USTF0",1618067617550,0.85584032,60373.0,60372.0,0.10329692]
["bitfinex-derivatives","BTCF0:USTF0",1618067622958,1.00479032,60373.0,60372.0,0.10329692]
["bitfinex-derivatives","BTCF0:USTF0",1618067626361,1.00479032,60373.0,60372.0,0.10230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067628764,1.97834939,60373.0,60372.0,0.10230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067630266,1.00479032,60373.0,60372.0,0.10230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067631771,0.85584032,60373.0,60372.0,0.10230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067633172,0.85584032,60373.0,60372.0,1.60230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067633370,0.85584032,60373.0,60372.0,5.33830692]
["bitfinex-derivatives","BTCF0:USTF0",1618067634170,0.85584032,60373.0,60372.0,4.33830692]
["bitfinex-derivatives","BTCF0:USTF0",1618067634570,0.85880821,60374.0,60372.0,4.33830692]
["bitfinex-derivatives","BTCF0:USTF0",1618067637772,0.85880821,60374.0,60372.0,1.60230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067637972,0.85880821,60374.0,60373.0,2.9651]
["bitfinex-derivatives","BTCF0:USTF0",1618067638573,0.85880821,60374.0,60373.0,2.96411013]
["bitfinex-derivatives","BTCF0:USTF0",1618067641379,0.85880821,60374.0,60373.0,3.96411013]
["bitfinex-derivatives","BTCF0:USTF0",1618067641979,0.90870821,60374.0,60373.0,3.01321013]
["bitfinex-derivatives","BTCF0:USTF0",1618067642380,0.85880821,60374.0,60373.0,2.96411013]
["bitfinex-derivatives","BTCF0:USTF0",1618067643582,0.85880821,60374.0,60372.0,0.10230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067643583,0.96203821,60374.0,60372.0,0.10230692]
["bitfinex-derivatives","BTCF0:USTF0",1618067643782,0.96598253,60373.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067644182,0.85825985,60367.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067644584,0.85783446,60366.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067645787,0.96509101,60366.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067647288,0.96509101,60366.0,60365.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618067647690,0.96509101,60366.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067647888,0.91679101,60366.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067648093,0.90849101,60366.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067648294,0.88349101,60366.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067648694,0.81769101,60366.0,60365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067649096,0.10725655,60366.0,60365.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618067649897,0.10725655,60366.0,60365.0,0.15526651]
["bitfinex-derivatives","BTCF0:USTF0",1618067650697,3.39499284,60374.0,60365.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618067650897,3.39499284,60374.0,60365.0,0.24771651]
["bitfinex-derivatives","BTCF0:USTF0",1618067651097,2.4199,60374.0,60365.0,0.24771651]
["bitfinex-derivatives","BTCF0:USTF0",1618067651500,3.39491607,60374.0,60365.0,0.24771651]
["bitfinex-derivatives","BTCF0:USTF0",1618067651898,3.39491607,60374.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067652100,3.39491607,60374.0,60373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067652297,2.469,60374.0,60373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067652501,3.44383475,60374.0,60373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067652699,3.39473475,60374.0,60373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067653699,3.44413475,60374.0,60373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067653900,3.5513913,60374.0,60373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067654100,3.5019913,60374.0,60364.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618067654801,3.5019913,60374.0,60364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067655901,2.4199,60374.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067658005,0.10725655,60373.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067659004,0.96540342,60373.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067659203,1.94040877,60373.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067660103,0.96540342,60373.0,60372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067661305,0.96540342,60373.0,60356.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1618067661505,0.8583219,60367.0,60357.0,0.01132185]
["bitfinex-derivatives","BTCF0:USTF0",1618067661907,0.8583219,60367.0,60366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067662507,0.85834068,60368.0,60366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067662707,0.85829527,60367.0,60366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067663911,0.96555182,60367.0,60366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067665110,0.96555182,60367.0,60366.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618067665309,0.96555182,60367.0,60366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067666210,0.96555182,60367.0,60366.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618067666612,0.96555182,60367.0,60366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067668113,0.96555182,60367.0,60366.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618067669614,0.96555182,60367.0,60366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067672019,0.96555182,60367.0,60366.0,0.10626649]
["bitfinex-derivatives","BTCF0:USTF0",1618067674121,0.96505182,60367.0,60366.0,0.10626649]
["bitfinex-derivatives","BTCF0:USTF0",1618067674821,0.96505182,60367.0,60366.0,0.15616649]
["bitfinex-derivatives","BTCF0:USTF0",1618067675022,0.96505182,60367.0,60366.0,0.10626649]
["bitfinex-derivatives","BTCF0:USTF0",1618067675222,1.10647182,60367.0,60366.0,0.10626649]
["bitfinex-derivatives","BTCF0:USTF0",1618067676823,0.96505182,60367.0,60366.0,0.10626649]
["bitfinex-derivatives","BTCF0:USTF0",1618067682131,0.96505182,60367.0,60366.0,0.10527638]
["bitfinex-derivatives","BTCF0:USTF0",1618067687237,0.96505182,60367.0,60357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067687436,0.85720887,60362.0,60358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618067687638,3.03945,60360.0,60358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618067687835,3.03945,60360.0,60357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067688036,0.10725655,60358.0,60357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067689843,2.93825655,60358.0,60357.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618067690438,3.79487214,60358.0,60357.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618067690838,3.79487214,60358.0,60357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067691238,4.79487214,60358.0,60357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067691840,3.79487214,60358.0,60357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067692038,4.79487214,60358.0,60357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067692240,4.79487214,60358.0,60356.0,0.10646633]
["bitfinex-derivatives","BTCF0:USTF0",1618067692439,0.85575443,60357.0,60356.0,0.10646633]
["bitfinex-derivatives","BTCF0:USTF0",1618067693841,1.85575443,60357.0,60356.0,0.10646633]
["bitfinex-derivatives","BTCF0:USTF0",1618067694041,0.85575443,60357.0,60356.0,0.10646633]
["bitfinex-derivatives","BTCF0:USTF0",1618067694243,1.85575443,60357.0,60356.0,0.10646633]
["bitfinex-derivatives","BTCF0:USTF0",1618067695245,1.85575443,60357.0,60325.0,1.75574593]
["bitfinex-derivatives","BTCF0:USTF0",1618067695448,2.82719837,60357.0,60327.0,0.01117518]
["bitfinex-derivatives","BTCF0:USTF0",1618067695650,0.85472,60351.0,60327.0,0.01117518]
["bitfinex-derivatives","BTCF0:USTF0",1618067695847,0.85483027,60352.0,60327.0,0.01117518]
["bitfinex-derivatives","BTCF0:USTF0",1618067696047,0.85483027,60352.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067696447,0.85463619,60351.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067697547,0.85463619,60351.0,60326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067697749,0.85452929,60350.0,60327.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1618067697949,2.6049,60330.0,60327.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1618067698151,2.84192655,60330.0,60329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067698550,2.84192655,60330.0,60329.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1618067702158,0.23702655,60330.0,60329.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1618067702757,0.23702655,60330.0,60329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067702958,0.23702655,60330.0,60329.0,0.11783964]
["bitfinex-derivatives","BTCF0:USTF0",1618067703158,0.10725655,60330.0,60329.0,0.11783964]
["bitfinex-derivatives","BTCF0:USTF0",1618067703759,2.2155,60343.0,60329.0,0.11783964]
["bitfinex-derivatives","BTCF0:USTF0",1618067704159,2.2155,60343.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067704560,2.2155,60343.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067705361,0.0498,60342.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067705561,2.2155,60343.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067706162,0.10725655,60341.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067706362,0.10725655,60341.0,60340.0,0.15566621]
["bitfinex-derivatives","BTCF0:USTF0",1618067706561,0.15715655,60341.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067707164,0.10725655,60341.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067708465,0.24696655,60341.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067709270,0.24696655,60341.0,60340.0,0.15566621]
["bitfinex-derivatives","BTCF0:USTF0",1618067709471,0.24696655,60341.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067709667,0.10725655,60341.0,60340.0,0.10626621]
["bitfinex-derivatives","BTCF0:USTF0",1618067715273,0.10725655,60341.0,60340.0,0.10527584]
["bitfinex-derivatives","BTCF0:USTF0",1618067716873,0.23362655,60341.0,60340.0,0.10527584]
["bitfinex-derivatives","BTCF0:USTF0",1618067720677,0.23362655,60341.0,60336.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618067722377,0.23362655,60341.0,60333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067724280,0.10725655,60334.0,60333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067738498,0.10725655,60334.0,60333.0,0.10626614]
["bitfinex-derivatives","BTCF0:USTF0",1618067748615,0.10725655,60334.0,60333.0,0.10527574]
["bitfinex-derivatives","BTCF0:USTF0",1618067749615,0.10725655,60334.0,60333.0,0.11589761]
["bitfinex-derivatives","BTCF0:USTF0",1618067758024,0.85417847,60341.0,60333.0,0.11589761]
["bitfinex-derivatives","BTCF0:USTF0",1618067758223,0.85417847,60341.0,60334.0,0.01063501]
["bitfinex-derivatives","BTCF0:USTF0",1618067758424,0.0498,60340.0,60335.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618067758625,0.96161216,60342.0,60335.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618067758824,0.96161216,60342.0,60336.0,0.01063623]
["bitfinex-derivatives","BTCF0:USTF0",1618067759626,0.10725655,60342.0,60328.0,0.01063725]
["bitfinex-derivatives","BTCF0:USTF0",1618067759826,0.96198802,60342.0,60328.0,0.01063725]
["bitfinex-derivatives","BTCF0:USTF0",1618067760227,0.10725655,60342.0,60328.0,0.01063725]
["bitfinex-derivatives","BTCF0:USTF0",1618067760426,0.10725655,60342.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067761430,0.96179565,60342.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067769942,1.01089565,60342.0,60341.0,0.10626615]
["bitfinex-derivatives","BTCF0:USTF0",1618067770142,0.96179565,60342.0,60341.0,0.10626615]
["bitfinex-derivatives","BTCF0:USTF0",1618067774847,0.96179565,60342.0,60341.0,0.15516615]
["bitfinex-derivatives","BTCF0:USTF0",1618067776450,0.96179565,60342.0,60341.0,0.10626615]
["bitfinex-derivatives","BTCF0:USTF0",1618067776850,0.10725655,60342.0,60341.0,0.10626615]
["bitfinex-derivatives","BTCF0:USTF0",1618067778352,0.96142755,60342.0,60341.0,0.10626615]
["bitfinex-derivatives","BTCF0:USTF0",1618067778552,0.10725655,60342.0,60341.0,0.15586615]
["bitfinex-derivatives","BTCF0:USTF0",1618067779053,0.10725655,60342.0,60341.0,0.10626615]
["bitfinex-derivatives","BTCF0:USTF0",1618067780058,0.85420442,60343.0,60341.0,0.10626615]
["bitfinex-derivatives","BTCF0:USTF0",1618067780260,0.85443052,60344.0,60343.0,2.1137]
["bitfinex-derivatives","BTCF0:USTF0",1618067780859,0.85445633,60345.0,60343.0,2.1631]
["bitfinex-derivatives","BTCF0:USTF0",1618067781062,0.85445633,60345.0,60343.0,2.1137]
["bitfinex-derivatives","BTCF0:USTF0",1618067783260,0.8543646,60346.0,60343.0,2.1137]
["bitfinex-derivatives","BTCF0:USTF0",1618067783863,0.85424053,60345.0,60343.0,2.1137]
["bitfinex-derivatives","BTCF0:USTF0",1618067785265,0.85417094,60346.0,60343.0,2.1137]
["bitfinex-derivatives","BTCF0:USTF0",1618067785464,0.85417094,60346.0,60343.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1618067785665,0.85417094,60346.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067788670,0.85417094,60346.0,60343.0,1.12954]
["bitfinex-derivatives","BTCF0:USTF0",1618067788870,3.16827094,60346.0,60343.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1618067789070,3.16827094,60346.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067789272,3.16827094,60346.0,60341.0,0.10527577]
["bitfinex-derivatives","BTCF0:USTF0",1618067790472,0.85392562,60345.0,60341.0,0.10428541]
["bitfinex-derivatives","BTCF0:USTF0",1618067790672,0.10725655,60342.0,60341.0,0.10428541]
["bitfinex-derivatives","BTCF0:USTF0",1618067790872,0.09585655,60342.0,60341.0,0.10428541]
["bitfinex-derivatives","BTCF0:USTF0",1618067791471,3.16809629,60346.0,60341.0,1.21423541]
["bitfinex-derivatives","BTCF0:USTF0",1618067791672,2.3141,60346.0,60341.0,1.21423541]
["bitfinex-derivatives","BTCF0:USTF0",1618067792673,2.3141,60346.0,60343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067792874,2.3141,60346.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067794681,2.3141,60346.0,60343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067795081,2.3141,60346.0,60341.0,1.10428541]
["bitfinex-derivatives","BTCF0:USTF0",1618067795487,2.3141,60346.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067795682,2.3141,60346.0,60342.0,1.12037]
["bitfinex-derivatives","BTCF0:USTF0",1618067795886,2.3141,60346.0,60342.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1618067796982,2.2562,60346.0,60342.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1618067797583,2.2562,60346.0,60343.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618067798183,2.2562,60346.0,60342.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1618067798383,2.2562,60346.0,60341.0,0.10428541]
["bitfinex-derivatives","BTCF0:USTF0",1618067798786,2.2539,60346.0,60341.0,1.10428541]
["bitfinex-derivatives","BTCF0:USTF0",1618067798986,2.2539,60346.0,60344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067799185,2.2539,60346.0,60345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067800386,0.96007952,60350.0,60345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067800587,0.96007952,60350.0,60349.0,2.5968]
["bitfinex-derivatives","BTCF0:USTF0",1618067800786,0.96007952,60350.0,60349.0,2.70405655]
["bitfinex-derivatives","BTCF0:USTF0",1618067801987,0.10725655,60350.0,60349.0,2.70405655]
["bitfinex-derivatives","BTCF0:USTF0",1618067802389,0.10725655,60350.0,60349.0,2.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1618067803389,0.10725655,60350.0,60349.0,2.70405655]
["bitfinex-derivatives","BTCF0:USTF0",1618067807896,0.10725655,60350.0,60349.0,3.70405655]
["bitfinex-derivatives","BTCF0:USTF0",1618067808297,0.10725655,60350.0,60349.0,2.70405655]
["bitfinex-derivatives","BTCF0:USTF0",1618067812400,0.10725655,60350.0,60349.0,2.70306624]
["bitfinex-derivatives","BTCF0:USTF0",1618067812802,0.85188633,60351.0,60349.0,0.25668655]
["bitfinex-derivatives","BTCF0:USTF0",1618067813001,0.85188633,60351.0,60350.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1618067813201,0.85280318,60355.0,60350.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1618067813704,0.8530558,60357.0,60350.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1618067813901,0.8530558,60357.0,60350.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1618067814301,0.8530558,60357.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067814500,0.03,60358.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067814501,0.88306315,60358.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067814701,0.9603197,60358.0,60357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067814902,0.10725655,60358.0,60357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067815100,0.85353475,60361.0,60357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067815502,0.84559759,60364.0,60358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067815703,0.84559759,60364.0,60359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618067815904,0.97044427,60375.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067816103,0.97044427,60375.0,60363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067816304,0.97033618,60376.0,60370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067816504,0.9703106,60375.0,60370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067816705,0.9703106,60375.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067817909,0.96911771,60376.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067818706,1.06627026,60383.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067818707,0.10725655,60375.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067819307,0.10725655,60375.0,60374.0,2.72745655]
["bitfinex-derivatives","BTCF0:USTF0",1618067819507,0.10725655,60375.0,60374.0,3.72745655]
["bitfinex-derivatives","BTCF0:USTF0",1618067822211,0.10725655,60375.0,60374.0,3.77645655]
["bitfinex-derivatives","BTCF0:USTF0",1618067822408,0.10725655,60375.0,60374.0,3.72745655]
["bitfinex-derivatives","BTCF0:USTF0",1618067822808,0.10725655,60375.0,60374.0,2.72745655]
["bitfinex-derivatives","BTCF0:USTF0",1618067823010,0.10725655,60375.0,60374.0,2.72646654]
["bitfinex-derivatives","BTCF0:USTF0",1618067823509,0.10725655,60375.0,60374.0,3.72646654]
["bitfinex-derivatives","BTCF0:USTF0",1618067823710,0.10725655,60375.0,60374.0,2.72646654]
["bitfinex-derivatives","BTCF0:USTF0",1618067824710,0.10725655,60375.0,60374.0,2.77546654]
["bitfinex-derivatives","BTCF0:USTF0",1618067824911,0.10725655,60375.0,60374.0,2.72646654]
["bitfinex-derivatives","BTCF0:USTF0",1618067825909,0.10725655,60375.0,60374.0,2.77566654]
["bitfinex-derivatives","BTCF0:USTF0",1618067826110,0.10725655,60375.0,60374.0,2.72646654]
["bitfinex-derivatives","BTCF0:USTF0",1618067827317,0.23474655,60375.0,60374.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618067829118,0.10725655,60375.0,60374.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618067831123,0.10725655,60375.0,60374.0,0.15536654]
["bitfinex-derivatives","BTCF0:USTF0",1618067831725,0.10725655,60375.0,60374.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618067831925,0.10725655,60375.0,60374.0,2.72866654]
["bitfinex-derivatives","BTCF0:USTF0",1618067833225,0.10725655,60375.0,60374.0,2.77846654]
["bitfinex-derivatives","BTCF0:USTF0",1618067833624,0.10725655,60375.0,60374.0,2.72866654]
["bitfinex-derivatives","BTCF0:USTF0",1618067833826,0.10725655,60375.0,60374.0,2.72767652]
["bitfinex-derivatives","BTCF0:USTF0",1618067836428,0.10725655,60375.0,60374.0,3.72767652]
["bitfinex-derivatives","BTCF0:USTF0",1618067836829,0.10725655,60375.0,60374.0,2.72767652]
["bitfinex-derivatives","BTCF0:USTF0",1618067837431,0.10725655,60375.0,60374.0,0.10527652]
["bitfinex-derivatives","BTCF0:USTF0",1618067841336,0.10725655,60375.0,60374.0,0.15467652]
["bitfinex-derivatives","BTCF0:USTF0",1618067841537,0.10725655,60375.0,60363.0,2.1135]
["bitfinex-derivatives","BTCF0:USTF0",1618067842937,0.10725655,60364.0,60363.0,2.22075655]
["bitfinex-derivatives","BTCF0:USTF0",1618067844937,0.10725655,60364.0,60363.0,2.21976653]
["bitfinex-derivatives","BTCF0:USTF0",1618067847038,0.10725655,60364.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067847441,2.14375655,60364.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067849946,2.0365,60364.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067850748,2.0365,60364.0,60354.0,0.85405655]
["bitfinex-derivatives","BTCF0:USTF0",1618067850946,2.0365,60364.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067853146,0.10725655,60367.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067853345,2.4604,60364.0,60363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067855548,2.4604,60364.0,60353.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618067855749,1.0,60366.0,60353.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618067855948,2.9184,60354.0,60353.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618067856148,3.02684,60354.0,60353.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618067856950,3.13409655,60354.0,60353.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1618067857651,3.13409655,60354.0,60353.0,0.46690979]
["bitfinex-derivatives","BTCF0:USTF0",1618067862755,0.21569655,60354.0,60353.0,0.46690979]
["bitfinex-derivatives","BTCF0:USTF0",1618067862957,0.21569655,60354.0,60353.0,0.57416634]
["bitfinex-derivatives","BTCF0:USTF0",1618067863156,0.19099655,60354.0,60353.0,0.57416634]
["bitfinex-derivatives","BTCF0:USTF0",1618067867764,0.19099655,60354.0,60353.0,0.57317613]
["bitfinex-derivatives","BTCF0:USTF0",1618067868566,0.19099655,60354.0,60353.0,0.46591958]
["bitfinex-derivatives","BTCF0:USTF0",1618067871471,3.40249655,60354.0,60353.0,0.46591958]
["bitfinex-derivatives","BTCF0:USTF0",1618067871874,2.40249655,60354.0,60353.0,0.46591958]
["bitfinex-derivatives","BTCF0:USTF0",1618067872874,3.24982088,60354.0,60336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067873073,1.5,60353.0,60336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067873277,2.8687,60337.0,60336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067873474,2.98245,60337.0,60336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067873874,3.98245,60337.0,60336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1618067874276,3.98245,60337.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067874675,5.68245,60337.0,60323.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618067874875,1.0,60327.0,60307.0,0.29588826]
["bitfinex-derivatives","BTCF0:USTF0",1618067875074,0.10725655,60308.0,60307.0,0.29588826]
["bitfinex-derivatives","BTCF0:USTF0",1618067875276,0.24348655,60308.0,60307.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1618067882084,0.21038655,60308.0,60307.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1618067885089,0.21038655,60308.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067888897,0.21038655,60308.0,60298.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618067889106,0.10725655,60299.0,60298.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618067889298,0.10725655,60299.0,60297.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618067889897,1.10725655,60299.0,60297.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618067890301,0.10725655,60299.0,60297.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618067890501,1.5,60298.0,60297.0,0.03400913]
["bitfinex-derivatives","BTCF0:USTF0",1618067890698,2.5,60298.0,60297.0,0.03400913]
["bitfinex-derivatives","BTCF0:USTF0",1618067890898,2.7,60298.0,60297.0,0.03400913]
["bitfinex-derivatives","BTCF0:USTF0",1618067892303,2.73,60298.0,60297.0,0.03400913]
["bitfinex-derivatives","BTCF0:USTF0",1618067892503,2.53,60298.0,60297.0,0.03400913]
["bitfinex-derivatives","BTCF0:USTF0",1618067894306,1.53,60298.0,60297.0,0.03400913]
["bitfinex-derivatives","BTCF0:USTF0",1618067894706,2.53,60298.0,60297.0,0.03400913]
["bitfinex-derivatives","BTCF0:USTF0",1618067900515,2.53,60298.0,60297.0,0.03301793]
["bitfinex-derivatives","BTCF0:USTF0",1618067904314,2.73,60298.0,60297.0,0.03301793]
["bitfinex-derivatives","BTCF0:USTF0",1618067904714,2.779,60298.0,60297.0,0.08281793]
["bitfinex-derivatives","BTCF0:USTF0",1618067905313,2.579,60298.0,60297.0,0.08281793]
["bitfinex-derivatives","BTCF0:USTF0",1618067905516,2.779,60298.0,60297.0,0.08281793]
["bitfinex-derivatives","BTCF0:USTF0",1618067905914,2.579,60298.0,60297.0,0.08281793]
["bitfinex-derivatives","BTCF0:USTF0",1618067906115,1.579,60298.0,60297.0,0.08281793]
["bitfinex-derivatives","BTCF0:USTF0",1618067906316,2.579,60298.0,60297.0,0.08281793]
["bitfinex-derivatives","BTCF0:USTF0",1618067906916,2.53,60298.0,60297.0,0.03301793]
["bitfinex-derivatives","BTCF0:USTF0",1618067907717,5.3338,60298.0,60297.0,0.03301793]
["bitfinex-derivatives","BTCF0:USTF0",1618067908116,5.3841,60298.0,60297.0,0.08271793]
["bitfinex-derivatives","BTCF0:USTF0",1618067909319,5.1841,60298.0,60297.0,0.08271793]
["bitfinex-derivatives","BTCF0:USTF0",1618067909518,5.1338,60298.0,60297.0,0.03301793]
["bitfinex-derivatives","BTCF0:USTF0",1618067909719,5.3338,60298.0,60297.0,0.03301793]
["bitfinex-derivatives","BTCF0:USTF0",1618067910521,5.1832,60298.0,60297.0,0.03301793]
["bitfinex-derivatives","BTCF0:USTF0",1618067910924,5.1832,60298.0,60297.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1618067911324,5.1338,60298.0,60297.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1618067912222,5.1338,60298.0,60297.0,0.08152653]
["bitfinex-derivatives","BTCF0:USTF0",1618067912422,5.1835,60298.0,60297.0,0.08152653]
["bitfinex-derivatives","BTCF0:USTF0",1618067912623,10.1338,60298.0,60297.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1618067912822,5.1338,60298.0,60297.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1618067913222,5.3338,60298.0,60297.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1618067913427,10.3338,60298.0,60297.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1618067913622,10.3836,60298.0,60297.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1618067913824,10.3836,60298.0,60268.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618067914023,10.3836,60298.0,60254.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618067914223,10.3836,60298.0,60255.0,0.01053446]
["bitfinex-derivatives","BTCF0:USTF0",1618067914426,10.3836,60298.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067914427,1.0,60269.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067914624,1.0,60256.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067914824,2.3839,60235.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067915023,2.5166,60235.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067915225,2.62385655,60235.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067915423,3.62385655,60235.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067915623,2.62385655,60235.0,60234.0,0.0105276]
["bitfinex-derivatives","BTCF0:USTF0",1618067915823,2.62385655,60235.0,60233.0,0.01052907]
["bitfinex-derivatives","BTCF0:USTF0",1618067916026,3.62385655,60235.0,60234.0,0.0105289]
["bitfinex-derivatives","BTCF0:USTF0",1618067916225,1.0,60234.0,60233.0,0.01053658]
["bitfinex-derivatives","BTCF0:USTF0",1618067916424,0.0002,60234.0,60229.0,0.01053236]
["bitfinex-derivatives","BTCF0:USTF0",1618067916825,1.0002,60234.0,60229.0,0.01053236]
["bitfinex-derivatives","BTCF0:USTF0",1618067917024,2.62385655,60235.0,60229.0,0.01053236]
["bitfinex-derivatives","BTCF0:USTF0",1618067917223,0.0002,60233.0,60229.0,0.01053236]
["bitfinex-derivatives","BTCF0:USTF0",1618067917424,2.49115655,60235.0,60229.0,0.01053236]
["bitfinex-derivatives","BTCF0:USTF0",1618067917625,0.10725655,60235.0,60229.0,0.01053236]
["bitfinex-derivatives","BTCF0:USTF0",1618067918228,0.05825655,60235.0,60228.0,0.01053958]
["bitfinex-derivatives","BTCF0:USTF0",1618067919028,0.04425655,60235.0,60228.0,0.01053958]
["bitfinex-derivatives","BTCF0:USTF0",1618067919227,0.04425655,60235.0,60228.0,0.08053958]
["bitfinex-derivatives","BTCF0:USTF0",1618067919426,0.03485655,60235.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067919626,0.03485655,60235.0,60234.0,0.2661346]
["bitfinex-derivatives","BTCF0:USTF0",1618067919627,0.01405655,60235.0,60234.0,0.2661346]
["bitfinex-derivatives","BTCF0:USTF0",1618067920026,0.01405655,60235.0,60234.0,0.2162346]
["bitfinex-derivatives","BTCF0:USTF0",1618067920625,1.0,60244.0,60234.0,0.2162346]
["bitfinex-derivatives","BTCF0:USTF0",1618067920826,0.0002,60237.0,60234.0,0.2162346]
["bitfinex-derivatives","BTCF0:USTF0",1618067921026,1.0,60251.0,60235.0,0.0105407]
["bitfinex-derivatives","BTCF0:USTF0",1618067921234,0.0002,60243.0,60235.0,0.0105407]
["bitfinex-derivatives","BTCF0:USTF0",1618067921429,0.10725655,60246.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067921829,0.10725655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067922630,0.0502,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067922829,0.10725655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067922830,0.10185655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067924030,0.04955655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067925232,0.0495,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067925633,1.0,60244.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067926032,0.0495,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067926834,0.04955655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067927837,0.0499,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067928037,1.0499,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067928239,0.0499,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067928839,1.0,60244.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067929442,0.04955655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067930441,1.04955655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067930642,0.04955655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067930842,1.0494,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067931042,1.0,60244.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067931843,0.04955655,60246.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067932045,0.0497,60245.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067932247,1.0,60244.0,60243.0,0.01054149]
["bitfinex-derivatives","BTCF0:USTF0",1618067932446,0.04955655,60246.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067932646,2.7555,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067932847,2.7555,60243.0,60242.0,0.11753835]
["bitfinex-derivatives","BTCF0:USTF0",1618067933247,3.7555,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067933446,2.7555,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067933846,3.7555,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067934646,2.8051,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067935549,2.7555,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067936957,2.805,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067937151,2.7555,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067938151,2.8057,60243.0,60242.0,0.24301655]
["bitfinex-derivatives","BTCF0:USTF0",1618067938353,2.7555,60243.0,60242.0,0.24301655]
["bitfinex-derivatives","BTCF0:USTF0",1618067939356,2.7144,60243.0,60242.0,0.24301655]
["bitfinex-derivatives","BTCF0:USTF0",1618067939553,2.7144,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067939953,2.85854,60243.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067940453,2.85854,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067940853,2.90854,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067941056,2.85854,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067941454,2.7144,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067941656,2.6938,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067941857,2.6387,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067942658,2.3199,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067943259,2.3703,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067943661,2.3199,60243.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067943861,0.10725655,60254.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067944061,1.66078176,60270.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067944263,2.9888,60262.0,60242.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067945265,2.9888,60262.0,60242.0,1.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1618067945464,2.9888,60262.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067948670,3.0384,60262.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067950472,2.9888,60262.0,60261.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1618067956680,0.66687924,60267.0,60261.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1618067956881,0.66728253,60270.0,60261.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1618067957081,0.66759216,60272.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067957283,0.66759216,60272.0,60266.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1618067957480,0.66759216,60272.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067957680,0.66778535,60273.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067958082,0.9467336,60279.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067958083,0.6676724,60272.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067958284,0.66783914,60273.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067958481,0.6682212,60275.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067958883,0.10725655,60279.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067959082,0.77579701,60279.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067959481,0.77579701,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067959885,0.10725655,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067960985,0.10725655,60279.0,60278.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618067961585,0.77644699,60279.0,60278.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618067964991,0.10725655,60279.0,60278.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618067965590,0.77713084,60279.0,60278.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618067966989,0.10725655,60279.0,60278.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618067967291,0.77692012,60279.0,60278.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618067970698,1.77692012,60279.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067970896,1.80692012,60279.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067971098,0.6691205,60273.0,60249.0,0.0102905]
["bitfinex-derivatives","BTCF0:USTF0",1618067971298,2.4853,60258.0,60249.0,0.0102905]
["bitfinex-derivatives","BTCF0:USTF0",1618067971703,2.4853,60258.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067971898,2.4853,60258.0,60257.0,0.10626506]
["bitfinex-derivatives","BTCF0:USTF0",1618067976802,2.57922,60258.0,60257.0,0.10626506]
["bitfinex-derivatives","BTCF0:USTF0",1618067980909,4.07922,60258.0,60239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618067981111,2.59392,60258.0,60228.0,0.29603993]
["bitfinex-derivatives","BTCF0:USTF0",1618067981310,2.59392,60258.0,60229.0,0.01028068]
["bitfinex-derivatives","BTCF0:USTF0",1618067981311,3.4048,60240.0,60229.0,0.01028068]
["bitfinex-derivatives","BTCF0:USTF0",1618067981515,1.5,60239.0,60229.0,0.01028068]
["bitfinex-derivatives","BTCF0:USTF0",1618067981714,0.10725655,60230.0,60227.0,0.0102777]
["bitfinex-derivatives","BTCF0:USTF0",1618067981914,1.10725655,60230.0,60226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618067982315,0.10725655,60230.0,60226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618067982516,1.0,60227.0,60226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618067982918,1.12795,60227.0,60226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618067983115,0.12795,60227.0,60226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618067983516,1.12795,60227.0,60226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618067983815,0.12795,60227.0,60226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618067985017,0.12795,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067985819,1.12795,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067986018,0.12795,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067986518,1.12795,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067987117,4.11915,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067987319,4.25802603,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067987519,5.75802603,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067988119,4.30702603,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067988321,4.25802603,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067989020,4.75802603,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067989423,5.75802603,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067990226,5.95802603,60227.0,60226.0,0.11950806]
["bitfinex-derivatives","BTCF0:USTF0",1618067990428,6.62121052,60227.0,60226.0,0.11950806]
["bitfinex-derivatives","BTCF0:USTF0",1618067990624,6.42121052,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067991023,6.62121052,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067991927,6.65121052,60227.0,60226.0,0.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1618067992126,6.65121052,60227.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067992725,0.69179805,60221.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067992927,1.7,60220.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067993130,1.73,60220.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067993526,1.1022,60205.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618067993727,0.10725655,60195.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068001038,0.10725655,60195.0,60194.0,0.10626415]
["bitfinex-derivatives","BTCF0:USTF0",1618068002037,2.14545655,60195.0,60194.0,0.10626415]
["bitfinex-derivatives","BTCF0:USTF0",1618068002238,1.0,60207.0,60194.0,0.10626415]
["bitfinex-derivatives","BTCF0:USTF0",1618068002436,0.68747209,60216.0,60194.0,0.10626415]
["bitfinex-derivatives","BTCF0:USTF0",1618068002437,0.68747209,60216.0,60194.0,0.20563415]
["bitfinex-derivatives","BTCF0:USTF0",1618068003039,0.03,60216.0,60194.0,0.20563415]
["bitfinex-derivatives","BTCF0:USTF0",1618068003439,1.0,60219.0,60194.0,0.20563415]
["bitfinex-derivatives","BTCF0:USTF0",1618068003638,0.03,60216.0,60194.0,0.20563415]
["bitfinex-derivatives","BTCF0:USTF0",1618068003838,0.13725655,60211.0,60194.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1618068005642,0.10725655,60211.0,60194.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1618068005843,0.10725655,60211.0,60210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068006042,0.10725655,60211.0,60210.0,0.22491655]
["bitfinex-derivatives","BTCF0:USTF0",1618068007444,0.10725655,60211.0,60210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068008045,0.10725655,60211.0,60210.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1618068008245,0.03,60216.0,60210.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1618068009047,0.03,60225.0,60210.0,0.22124655]
["bitfinex-derivatives","BTCF0:USTF0",1618068009847,0.03,60225.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068010048,0.03,60225.0,60224.0,0.24871655]
["bitfinex-derivatives","BTCF0:USTF0",1618068011249,1.03,60225.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068011850,1.13725655,60225.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068012250,1.13725655,60225.0,60224.0,0.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068013452,0.13725655,60225.0,60224.0,0.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068016255,0.60548782,60225.0,60224.0,0.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068019056,0.49823127,60225.0,60224.0,0.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068019865,0.49823127,60225.0,60224.0,1.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068020081,0.49823127,60225.0,60224.0,2.60626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068020268,0.49823127,60225.0,60224.0,2.61609299]
["bitfinex-derivatives","BTCF0:USTF0",1618068020862,0.49823127,60225.0,60224.0,2.81609299]
["bitfinex-derivatives","BTCF0:USTF0",1618068021060,0.49823127,60225.0,60224.0,2.61609299]
["bitfinex-derivatives","BTCF0:USTF0",1618068021464,0.49823127,60225.0,60224.0,1.11609299]
["bitfinex-derivatives","BTCF0:USTF0",1618068023059,0.49823127,60225.0,60224.0,1.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068024460,0.49823127,60225.0,60224.0,0.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068024662,0.49823127,60225.0,60224.0,1.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068025661,0.49823127,60225.0,60224.0,0.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068025864,3.37253127,60225.0,60224.0,0.10626418]
["bitfinex-derivatives","BTCF0:USTF0",1618068026264,3.37253127,60225.0,60224.0,0.10527213]
["bitfinex-derivatives","BTCF0:USTF0",1618068027264,3.37253127,60225.0,60207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068027463,3.37253127,60225.0,60198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068027863,3.37253127,60225.0,60169.0,0.43160556]
["bitfinex-derivatives","BTCF0:USTF0",1618068027864,3.37253127,60225.0,60178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068028064,3.37253127,60225.0,60197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068028464,3.37253127,60225.0,60198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068028868,3.37253127,60225.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068029069,3.37253127,60225.0,60205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068029871,3.37253127,60225.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068031876,3.47978782,60225.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068036478,3.47978782,60225.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068037278,3.37253127,60225.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068038480,0.0502,60224.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068038880,3.37253127,60225.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068039684,0.49823127,60225.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068039883,0.49823127,60225.0,60223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068040083,0.49823127,60225.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068040482,0.49823127,60225.0,60222.0,1.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068040684,0.49823127,60225.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068043285,2.6824,60223.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068043485,2.7865,60223.0,60222.0,0.10626444]
["bitfinex-derivatives","BTCF0:USTF0",1618068044788,2.7865,60223.0,60207.0,0.01000603]
["bitfinex-derivatives","BTCF0:USTF0",1618068044987,2.7865,60223.0,60203.0,0.01000569]
["bitfinex-derivatives","BTCF0:USTF0",1618068045587,1.0,60219.0,60201.0,0.00999845]
["bitfinex-derivatives","BTCF0:USTF0",1618068045988,1.0,60219.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068046388,1.0,60219.0,60208.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618068046587,1.0,60219.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068046789,1.0,60219.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068046990,1.66086719,60219.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068047490,1.0,60219.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068047690,1.66100646,60219.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068047895,0.66108497,60220.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068048090,0.10725655,60208.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068048291,0.24792655,60208.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068049495,0.24792655,60208.0,60207.0,0.15616431]
["bitfinex-derivatives","BTCF0:USTF0",1618068049695,0.66108905,60220.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068049899,0.6612353,60221.0,60207.0,0.10626431]
["bitfinex-derivatives","BTCF0:USTF0",1618068050098,0.03,60222.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068051898,0.49823127,60225.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068052098,0.52823127,60225.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068052298,0.49823127,60225.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068052698,0.49823127,60225.0,60224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068052898,0.49823127,60225.0,60224.0,1.12047]
["bitfinex-derivatives","BTCF0:USTF0",1618068053298,2.84893127,60225.0,60224.0,1.12047]
["bitfinex-derivatives","BTCF0:USTF0",1618068053501,2.84893127,60225.0,60224.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1618068053699,3.84893127,60225.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068053900,3.95126127,60225.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068054102,0.10725655,60222.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068054500,1.76839271,60222.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068054902,1.0,60220.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068055104,0.76839271,60222.0,60192.0,1.00999979]
["bitfinex-derivatives","BTCF0:USTF0",1618068055105,1.76839271,60222.0,60192.0,1.00999979]
["bitfinex-derivatives","BTCF0:USTF0",1618068055303,0.66091719,60221.0,60192.0,1.00999979]
["bitfinex-derivatives","BTCF0:USTF0",1618068055504,1.0,60219.0,60193.0,0.01000219]
["bitfinex-derivatives","BTCF0:USTF0",1618068055702,1.0,60219.0,60192.0,0.01000336]
["bitfinex-derivatives","BTCF0:USTF0",1618068056114,1.0,60219.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068056304,1.66078576,60219.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068056505,0.66052518,60218.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068057207,0.660894,60217.0,60205.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618068057407,0.6607429,60216.0,60205.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618068057809,1.03,60220.0,60205.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618068057810,0.66062936,60215.0,60205.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618068058009,0.10725655,60206.0,60205.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618068058210,0.22367655,60206.0,60205.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618068059612,2.32587655,60206.0,60205.0,0.10626421]
["bitfinex-derivatives","BTCF0:USTF0",1618068067322,2.32587655,60206.0,60205.0,0.10527176]
["bitfinex-derivatives","BTCF0:USTF0",1618068070932,2.98590971,60206.0,60205.0,0.10527176]
["bitfinex-derivatives","BTCF0:USTF0",1618068071734,2.98590971,60206.0,60191.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1618068072135,2.87865316,60206.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068073538,2.21862,60206.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068074139,0.10725655,60200.0,60198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068077442,0.10725655,60200.0,60198.0,0.10626402]
["bitfinex-derivatives","BTCF0:USTF0",1618068078244,0.10725655,60200.0,60188.0,1.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618068078245,0.10725655,60200.0,60188.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618068079442,0.657312,60197.0,60188.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618068079843,0.10725655,60200.0,60188.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618068079844,0.65712989,60196.0,60188.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618068080244,0.23087655,60189.0,60188.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618068087650,0.23087655,60189.0,60188.0,0.49410725]
["bitfinex-derivatives","BTCF0:USTF0",1618068094859,1.23087655,60189.0,60188.0,0.49410725]
["bitfinex-derivatives","BTCF0:USTF0",1618068098270,1.23087655,60189.0,60188.0,0.49311442]
["bitfinex-derivatives","BTCF0:USTF0",1618068103667,1.88654978,60189.0,60188.0,0.49311442]
["bitfinex-derivatives","BTCF0:USTF0",1618068103867,1.23087655,60189.0,60188.0,0.49311442]
["bitfinex-derivatives","BTCF0:USTF0",1618068104467,0.23087655,60189.0,60188.0,0.49311442]
["bitfinex-derivatives","BTCF0:USTF0",1618068104667,1.23087655,60189.0,60188.0,0.49311442]
["bitfinex-derivatives","BTCF0:USTF0",1618068104866,0.10725655,60189.0,60188.0,0.49311442]
["bitfinex-derivatives","BTCF0:USTF0",1618068106469,1.22904655,60189.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068107068,1.88472041,60189.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068107269,0.88472041,60189.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068107468,1.0,60181.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068107669,2.9895,60177.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068108271,3.09675655,60177.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068108470,3.09675655,60177.0,60176.0,0.10626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068110872,3.23575832,60177.0,60176.0,0.10626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068111273,3.09675655,60177.0,60176.0,0.10626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068117981,0.10725655,60177.0,60176.0,0.10626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068118782,0.10725655,60177.0,60176.0,0.10527084]
["bitfinex-derivatives","BTCF0:USTF0",1618068122986,0.10725655,60177.0,60176.0,0.21042084]
["bitfinex-derivatives","BTCF0:USTF0",1618068124990,0.10725655,60177.0,60176.0,0.10527084]
["bitfinex-derivatives","BTCF0:USTF0",1618068127393,0.65880102,60185.0,60176.0,0.22590084]
["bitfinex-derivatives","BTCF0:USTF0",1618068127596,0.6588721,60186.0,60176.0,0.22590084]
["bitfinex-derivatives","BTCF0:USTF0",1618068128395,0.6588721,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068128595,0.65907326,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068129594,0.65907326,60187.0,60185.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618068130197,0.65938568,60186.0,60185.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618068130397,0.76664223,60186.0,60185.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618068134799,0.86490223,60186.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068134999,0.86490223,60186.0,60160.0,0.0092798]
["bitfinex-derivatives","BTCF0:USTF0",1618068135000,0.65972629,60181.0,60160.0,0.0092798]
["bitfinex-derivatives","BTCF0:USTF0",1618068135799,0.65964241,60180.0,60161.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618068136000,0.65964241,60180.0,60162.0,0.00927857]
["bitfinex-derivatives","BTCF0:USTF0",1618068136200,0.65964241,60180.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068136400,0.65964241,60180.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068137000,3.55430592,60192.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068137001,0.65966309,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068137401,0.65983168,60179.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068137800,0.71033168,60179.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068138201,0.66005002,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068138401,0.0505,60179.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068138402,0.7106897,60179.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068138601,0.0505,60179.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068139000,0.71086181,60179.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068139402,0.66028801,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068140003,0.66036475,60179.0,60177.0,0.10626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068142404,2.6658,60178.0,60177.0,0.10626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068142602,2.6658,60178.0,60177.0,0.11555982]
["bitfinex-derivatives","BTCF0:USTF0",1618068142801,2.7157,60178.0,60177.0,0.11555982]
["bitfinex-derivatives","BTCF0:USTF0",1618068143003,2.6658,60178.0,60177.0,1.11555982]
["bitfinex-derivatives","BTCF0:USTF0",1618068143205,0.66103012,60182.0,60177.0,2.60626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068143403,0.0494,60189.0,60177.0,2.60626369]
["bitfinex-derivatives","BTCF0:USTF0",1618068143404,0.6614781,60184.0,60177.0,2.61556539]
["bitfinex-derivatives","BTCF0:USTF0",1618068143604,0.6614781,60184.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068143805,0.6614781,60184.0,60181.0,2.61131]
["bitfinex-derivatives","BTCF0:USTF0",1618068144004,0.6614781,60184.0,60183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068144406,0.6617985,60186.0,60183.0,2.50944126]
["bitfinex-derivatives","BTCF0:USTF0",1618068144604,0.6617985,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068144806,0.66211046,60189.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068145006,0.66211046,60189.0,60186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068145207,0.66218775,60190.0,60186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068145405,0.66218775,60190.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068145611,0.66218775,60190.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068145809,0.83242166,60195.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068146007,0.83242166,60195.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068146008,0.66191883,60188.0,60185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068146208,0.0495,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068146811,0.0495,60187.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068147413,0.0495,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068147814,0.0495,60187.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068148014,0.66193099,60189.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068148416,0.66193099,60189.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068149414,0.66193099,60189.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068149814,0.66193099,60189.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068150214,0.66193099,60189.0,60187.0,0.99900728]
["bitfinex-derivatives","BTCF0:USTF0",1618068150615,0.66193099,60189.0,60187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068151019,0.049,60188.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068151214,0.049,60188.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068151816,0.049,60188.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068152016,0.66159108,60189.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068152216,0.66159108,60189.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068152616,0.66142715,60188.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068153017,0.0496,60188.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068153621,0.66158809,60188.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068153817,0.66161224,60189.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068154219,0.6615368,60188.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068154818,0.6615368,60188.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068155021,0.6615368,60188.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068156123,0.6615368,60188.0,60185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068156321,0.6615368,60188.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068157923,0.71111506,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068158323,0.66118396,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068158924,0.81837479,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068159124,0.76847479,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068159327,0.66108642,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068160127,0.76848687,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068160727,0.10725655,60187.0,60185.0,0.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068167337,0.10725655,60187.0,60185.0,1.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068167739,0.76835444,60187.0,60185.0,1.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068168339,0.76835444,60187.0,60185.0,0.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068168539,0.66096982,60186.0,60185.0,1.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068169142,0.66096982,60186.0,60185.0,0.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068170944,0.05,60186.0,60185.0,1.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068171143,0.76808639,60187.0,60185.0,1.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1618068171343,0.76808639,60187.0,60185.0,0.22805106]
["bitfinex-derivatives","BTCF0:USTF0",1618068172144,0.66054363,60186.0,60185.0,0.22805106]
["bitfinex-derivatives","BTCF0:USTF0",1618068172344,0.66054363,60186.0,60185.0,0.10527106]
["bitfinex-derivatives","BTCF0:USTF0",1618068174746,0.76741063,60187.0,60185.0,1.10527106]
["bitfinex-derivatives","BTCF0:USTF0",1618068175146,0.10725655,60187.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068175548,0.76731122,60187.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068176346,0.76731122,60187.0,60185.0,0.10527106]
["bitfinex-derivatives","BTCF0:USTF0",1618068176547,0.66003387,60186.0,60185.0,0.10527106]
["bitfinex-derivatives","BTCF0:USTF0",1618068182060,0.66003387,60186.0,60185.0,0.1042783]
["bitfinex-derivatives","BTCF0:USTF0",1618068184456,0.70993387,60186.0,60185.0,0.1042783]
["bitfinex-derivatives","BTCF0:USTF0",1618068185858,0.66003387,60186.0,60185.0,0.1042783]
["bitfinex-derivatives","BTCF0:USTF0",1618068186961,0.70963387,60186.0,60185.0,0.1042783]
["bitfinex-derivatives","BTCF0:USTF0",1618068190265,0.0496,60186.0,60185.0,0.1042783]
["bitfinex-derivatives","BTCF0:USTF0",1618068190463,0.10725655,60187.0,60185.0,0.1042783]
["bitfinex-derivatives","BTCF0:USTF0",1618068190866,0.66198096,60186.0,60185.0,0.1042783]
["bitfinex-derivatives","BTCF0:USTF0",1618068192067,0.66198096,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068192668,0.71158096,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068194068,0.66198096,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068195071,0.71248096,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068196472,0.66198096,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068198275,1.49386349,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068198875,0.66198096,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068199277,1.49347299,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068199476,1.49347299,60186.0,60185.0,0.15318552]
["bitfinex-derivatives","BTCF0:USTF0",1618068200077,1.48557299,60186.0,60185.0,0.15318552]
["bitfinex-derivatives","BTCF0:USTF0",1618068201078,1.53527299,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068201877,1.48557299,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068202078,1.48557299,60186.0,60185.0,0.15348552]
["bitfinex-derivatives","BTCF0:USTF0",1618068202677,1.48557299,60186.0,60185.0,0.10328552]
["bitfinex-derivatives","BTCF0:USTF0",1618068202882,1.48557299,60186.0,60185.0,0.10229266]
["bitfinex-derivatives","BTCF0:USTF0",1618068203078,1.53477299,60186.0,60185.0,0.10229266]
["bitfinex-derivatives","BTCF0:USTF0",1618068203883,1.53477299,60186.0,60185.0,0.15249266]
["bitfinex-derivatives","BTCF0:USTF0",1618068204481,1.53477299,60186.0,60185.0,0.10229266]
["bitfinex-derivatives","BTCF0:USTF0",1618068205582,1.62962299,60186.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068205783,1.62962299,60186.0,60159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068205984,2.6435,60167.0,60164.0,0.00958895]
["bitfinex-derivatives","BTCF0:USTF0",1618068206183,2.77101,60167.0,60160.0,0.00958908]
["bitfinex-derivatives","BTCF0:USTF0",1618068206984,2.77101,60167.0,60166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068207185,2.77101,60167.0,60166.0,0.11684966]
["bitfinex-derivatives","BTCF0:USTF0",1618068208585,2.6435,60167.0,60166.0,0.11684966]
["bitfinex-derivatives","BTCF0:USTF0",1618068213189,2.6435,60167.0,60166.0,0.11585676]
["bitfinex-derivatives","BTCF0:USTF0",1618068214389,2.6435,60167.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068217091,2.6435,60167.0,60166.0,0.15616365]
["bitfinex-derivatives","BTCF0:USTF0",1618068217289,2.6435,60167.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068217490,0.66195057,60168.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068218093,2.85555057,60168.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068218694,2.1936,60168.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068220896,2.85523451,60168.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068221295,2.85523451,60168.0,60166.0,0.15656365]
["bitfinex-derivatives","BTCF0:USTF0",1618068221496,2.85523451,60168.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068222498,0.66131801,60167.0,60166.0,0.10626365]
["bitfinex-derivatives","BTCF0:USTF0",1618068223301,0.66131801,60167.0,60166.0,0.10527067]
["bitfinex-derivatives","BTCF0:USTF0",1618068226205,2.85486054,60168.0,60166.0,0.10527067]
["bitfinex-derivatives","BTCF0:USTF0",1618068226405,2.1936,60168.0,60166.0,0.10527067]
["bitfinex-derivatives","BTCF0:USTF0",1618068227608,2.85424431,60168.0,60166.0,0.10527067]
["bitfinex-derivatives","BTCF0:USTF0",1618068228409,2.85424431,60168.0,60167.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618068228809,2.1936,60168.0,60167.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618068229607,2.1936,60168.0,60166.0,0.10527067]
["bitfinex-derivatives","BTCF0:USTF0",1618068232713,2.1936,60168.0,60167.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618068232911,2.1936,60168.0,60166.0,0.10527067]
["bitfinex-derivatives","BTCF0:USTF0",1618068234716,2.1936,60168.0,60166.0,0.10427773]
["bitfinex-derivatives","BTCF0:USTF0",1618068237118,0.10725655,60167.0,60166.0,0.10427773]
["bitfinex-derivatives","BTCF0:USTF0",1618068244726,0.10725655,60167.0,60166.0,1.10427773]
["bitfinex-derivatives","BTCF0:USTF0",1618068245226,0.10725655,60167.0,60166.0,0.10427773]
["bitfinex-derivatives","BTCF0:USTF0",1618068245627,0.10725655,60167.0,60166.0,0.10328482]
["bitfinex-derivatives","BTCF0:USTF0",1618068245826,0.10725655,60167.0,60166.0,1.10328482]
["bitfinex-derivatives","BTCF0:USTF0",1618068248128,0.10725655,60167.0,60166.0,0.10328482]
["bitfinex-derivatives","BTCF0:USTF0",1618068248329,0.10725655,60167.0,60166.0,1.10328482]
["bitfinex-derivatives","BTCF0:USTF0",1618068248529,0.10725655,60167.0,60166.0,0.10328482]
["bitfinex-derivatives","BTCF0:USTF0",1618068251931,0.10725655,60167.0,60166.0,0.21616482]
["bitfinex-derivatives","BTCF0:USTF0",1618068252934,0.10725655,60167.0,60166.0,0.22556541]
["bitfinex-derivatives","BTCF0:USTF0",1618068253136,0.66295584,60174.0,60166.0,1.22556541]
["bitfinex-derivatives","BTCF0:USTF0",1618068253335,0.66295584,60174.0,60167.0,0.05970693]
["bitfinex-derivatives","BTCF0:USTF0",1618068253536,0.66342539,60178.0,60173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068253937,0.66348025,60179.0,60167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618068254139,0.66348025,60179.0,60168.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1618068254337,0.66366932,60181.0,60168.0,0.00940915]
["bitfinex-derivatives","BTCF0:USTF0",1618068254538,0.66369301,60182.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068254738,0.66369301,60182.0,60167.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1618068254739,0.66368522,60183.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068254937,0.66368522,60183.0,60180.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068255138,0.33798522,60183.0,60182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068255337,0.83460889,60193.0,60182.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068255739,0.83494181,60196.0,60188.0,0.99900725]
["bitfinex-derivatives","BTCF0:USTF0",1618068255939,0.83526991,60199.0,60189.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1618068256138,0.83514196,60202.0,60194.0,2.1227]
["bitfinex-derivatives","BTCF0:USTF0",1618068256337,0.83559041,60205.0,60198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068256538,0.83559041,60205.0,60199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068256937,0.25849041,60205.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068257140,0.94986528,60213.0,60204.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068257539,1.66805061,60225.0,60204.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068257540,0.94977359,60222.0,60209.0,0.91681778]
["bitfinex-derivatives","BTCF0:USTF0",1618068257737,0.94977359,60222.0,60209.0,1.04028778]
["bitfinex-derivatives","BTCF0:USTF0",1618068257938,0.94977359,60222.0,60209.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1618068258138,0.94964992,60221.0,60209.0,1.12347]
["bitfinex-derivatives","BTCF0:USTF0",1618068258339,0.94964992,60221.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068258740,0.94946576,60220.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068258940,2.1754,60212.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068259140,0.10725655,60205.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068260941,2.1754,60212.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068261143,2.1754,60212.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068261544,2.1754,60212.0,60211.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1618068261946,2.1754,60212.0,60211.0,1.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1618068262744,2.1754,60212.0,60211.0,0.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1618068262946,2.1754,60212.0,60211.0,1.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1618068263950,0.10725655,60217.0,60211.0,1.21883655]
["bitfinex-derivatives","BTCF0:USTF0",1618068264354,0.10725655,60217.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068264752,0.10725655,60217.0,60214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068264948,0.10725655,60217.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068265749,0.10725655,60217.0,60211.0,1.21784405]
["bitfinex-derivatives","BTCF0:USTF0",1618068266153,0.10725655,60217.0,60212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068266549,0.03365655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068266750,0.03365655,60217.0,60211.0,0.21784405]
["bitfinex-derivatives","BTCF0:USTF0",1618068266751,5.655e-05,60217.0,60211.0,0.21784405]
["bitfinex-derivatives","BTCF0:USTF0",1618068267154,5.655e-05,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068267749,0.83361339,60222.0,60211.0,0.21784405]
["bitfinex-derivatives","BTCF0:USTF0",1618068268149,0.83361339,60222.0,60215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068268349,0.83361339,60222.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068269349,0.83361339,60222.0,60221.0,0.00800629]
["bitfinex-derivatives","BTCF0:USTF0",1618068270450,0.83414884,60223.0,60221.0,0.00800629]
["bitfinex-derivatives","BTCF0:USTF0",1618068270851,0.83400878,60222.0,60221.0,0.00800629]
["bitfinex-derivatives","BTCF0:USTF0",1618068272255,3.42640878,60222.0,60221.0,0.00800629]
["bitfinex-derivatives","BTCF0:USTF0",1618068274257,2.5924,60222.0,60221.0,0.00800629]
["bitfinex-derivatives","BTCF0:USTF0",1618068274457,3.42577007,60222.0,60221.0,0.00800629]
["bitfinex-derivatives","BTCF0:USTF0",1618068274961,2.5924,60222.0,60221.0,0.00800629]
["bitfinex-derivatives","BTCF0:USTF0",1618068276061,2.5924,60222.0,60221.0,0.00701383]
["bitfinex-derivatives","BTCF0:USTF0",1618068277567,2.5924,60222.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068277763,2.5924,60222.0,60212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068277964,2.5924,60222.0,60209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068278363,2.5924,60222.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068278565,2.5924,60222.0,60211.0,1.14522]
["bitfinex-derivatives","BTCF0:USTF0",1618068278765,2.5924,60222.0,60218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068279165,0.0005,60221.0,60218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068279365,0.0005,60221.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068281571,0.0005,60221.0,60219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068281769,0.0005,60221.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068282569,0.10725655,60224.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068282772,0.10725655,60224.0,60219.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618068284272,0.10775655,60224.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068286174,0.10775655,60224.0,60219.0,0.10626411]
["bitfinex-derivatives","BTCF0:USTF0",1618068288176,0.9423628,60224.0,60219.0,0.10626411]
["bitfinex-derivatives","BTCF0:USTF0",1618068289978,2.0938,60221.0,60219.0,0.10626411]
["bitfinex-derivatives","BTCF0:USTF0",1618068291379,0.0005,60220.0,60219.0,0.10626411]
["bitfinex-derivatives","BTCF0:USTF0",1618068297089,0.0005,60220.0,60219.0,0.10527169]
["bitfinex-derivatives","BTCF0:USTF0",1618068297689,0.10725655,60224.0,60219.0,3.49977169]
["bitfinex-derivatives","BTCF0:USTF0",1618068297889,0.10725655,60224.0,60220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068298093,0.10725655,60224.0,60222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068298291,0.10775655,60224.0,60219.0,2.49977169]
["bitfinex-derivatives","BTCF0:USTF0",1618068298491,0.10775655,60224.0,60223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068298893,0.10775655,60224.0,60222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068299492,0.10775655,60224.0,60221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068299692,0.10775655,60224.0,60219.0,2.49977169]
["bitfinex-derivatives","BTCF0:USTF0",1618068300092,0.94601087,60224.0,60219.0,2.49977169]
["bitfinex-derivatives","BTCF0:USTF0",1618068300295,0.94551087,60224.0,60219.0,2.49977169]
["bitfinex-derivatives","BTCF0:USTF0",1618068300495,0.94551087,60224.0,60220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068301296,0.94551087,60224.0,60219.0,0.10527169]
["bitfinex-derivatives","BTCF0:USTF0",1618068301496,2.2392,60223.0,60219.0,0.10527169]
["bitfinex-derivatives","BTCF0:USTF0",1618068301695,2.2387,60223.0,60219.0,0.10527169]
["bitfinex-derivatives","BTCF0:USTF0",1618068301896,2.2387,60223.0,60220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068302296,0.0005,60222.0,60220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068302899,0.0005,60222.0,60221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068304499,0.52823127,60225.0,60221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068304700,0.52823127,60225.0,60222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068304902,0.49113127,60225.0,60224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068305102,0.49113127,60225.0,60224.0,1.13093]
["bitfinex-derivatives","BTCF0:USTF0",1618068305702,0.49113127,60225.0,60224.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1618068305905,0.49113127,60225.0,60224.0,1.13093]
["bitfinex-derivatives","BTCF0:USTF0",1618068306703,0.49113127,60225.0,60224.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1618068307104,0.49113127,60225.0,60224.0,0.12993764]
["bitfinex-derivatives","BTCF0:USTF0",1618068307503,0.49113127,60225.0,60224.0,0.13043764]
["bitfinex-derivatives","BTCF0:USTF0",1618068308909,0.49113127,60225.0,60224.0,0.12993764]
["bitfinex-derivatives","BTCF0:USTF0",1618068309109,0.49113127,60225.0,60224.0,1.12993764]
["bitfinex-derivatives","BTCF0:USTF0",1618068309308,0.47843127,60225.0,60224.0,1.12993764]
["bitfinex-derivatives","BTCF0:USTF0",1618068309512,0.51503127,60225.0,60224.0,0.12993764]
["bitfinex-derivatives","BTCF0:USTF0",1618068310110,0.51503127,60225.0,60223.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068310311,0.0494,60224.0,60221.0,3.484]
["bitfinex-derivatives","BTCF0:USTF0",1618068310511,0.0499,60224.0,60221.0,3.484]
["bitfinex-derivatives","BTCF0:USTF0",1618068310912,0.0005,60224.0,60221.0,3.484]
["bitfinex-derivatives","BTCF0:USTF0",1618068311314,0.0005,60224.0,60221.0,2.484]
["bitfinex-derivatives","BTCF0:USTF0",1618068311916,0.0005,60224.0,60223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068312316,0.45933127,60225.0,60223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068312515,0.45933127,60225.0,60224.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068312715,0.45933127,60225.0,60224.0,1.11025]
["bitfinex-derivatives","BTCF0:USTF0",1618068312915,0.45933127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068313115,0.45543127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068313315,0.50503127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068313516,0.42253127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068314517,0.47163127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068314719,0.42253127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068316818,0.34783127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068317018,0.33973127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068317218,0.27493127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068317418,0.27133127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068317619,0.26543127,60225.0,60224.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1618068317820,0.26543127,60225.0,60224.0,1.10875781]
["bitfinex-derivatives","BTCF0:USTF0",1618068318020,0.24113127,60225.0,60224.0,1.10875781]
["bitfinex-derivatives","BTCF0:USTF0",1618068318221,0.24113127,60225.0,60224.0,2.60875781]
["bitfinex-derivatives","BTCF0:USTF0",1618068319624,0.23653127,60225.0,60224.0,2.60875781]
["bitfinex-derivatives","BTCF0:USTF0",1618068320025,0.13473127,60225.0,60224.0,2.60875781]
["bitfinex-derivatives","BTCF0:USTF0",1618068321629,0.11013127,60225.0,60224.0,2.60875781]
["bitfinex-derivatives","BTCF0:USTF0",1618068322028,0.82769267,60236.0,60224.0,2.60875781]
["bitfinex-derivatives","BTCF0:USTF0",1618068322229,0.82769267,60236.0,60225.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068322428,0.82769267,60236.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068322828,0.82769267,60236.0,60235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068323630,0.95785901,60244.0,60235.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068323833,0.68711437,60244.0,60235.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068324034,0.9578952,60247.0,60241.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1618068324231,1.05380265,60256.0,60241.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1618068324430,0.0005,60255.0,60249.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1618068324830,1.0542084,60259.0,60249.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1618068325031,1.0537668,60263.0,60250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068325231,1.05354376,60262.0,60250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068325630,0.05868634,60256.0,60250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068327635,0.05868634,60256.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068327835,0.05868634,60256.0,60255.0,0.25139655]
["bitfinex-derivatives","BTCF0:USTF0",1618068328234,1.05388902,60271.0,60255.0,0.25139655]
["bitfinex-derivatives","BTCF0:USTF0",1618068328436,1.05388902,60271.0,60255.0,0.25189655]
["bitfinex-derivatives","BTCF0:USTF0",1618068328636,1.05388902,60271.0,60255.0,1.25189655]
["bitfinex-derivatives","BTCF0:USTF0",1618068328835,1.05431706,60272.0,60256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068329035,1.05386356,60274.0,60256.0,3.88140804]
["bitfinex-derivatives","BTCF0:USTF0",1618068329237,0.0005,60273.0,60256.0,3.88140804]
["bitfinex-derivatives","BTCF0:USTF0",1618068329436,0.0005,60273.0,60256.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1618068329637,0.0005,60273.0,60265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068330038,1.05428598,60276.0,60265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068330240,1.05386276,60278.0,60268.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1618068330441,1.05397645,60279.0,60268.0,2.84563]
["bitfinex-derivatives","BTCF0:USTF0",1618068330638,0.0005,60278.0,60268.0,2.84513]
["bitfinex-derivatives","BTCF0:USTF0",1618068331640,0.0005,60278.0,60272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068331842,0.0005,60278.0,60272.0,0.00807209]
["bitfinex-derivatives","BTCF0:USTF0",1618068332040,1.05358981,60281.0,60272.0,0.00807209]
["bitfinex-derivatives","BTCF0:USTF0",1618068332241,2.599,60273.0,60272.0,0.00857209]
["bitfinex-derivatives","BTCF0:USTF0",1618068332440,2.599,60273.0,60272.0,0.00807209]
["bitfinex-derivatives","BTCF0:USTF0",1618068333641,2.70625655,60273.0,60272.0,0.00807209]
["bitfinex-derivatives","BTCF0:USTF0",1618068335043,2.70625655,60273.0,60272.0,0.05757209]
["bitfinex-derivatives","BTCF0:USTF0",1618068335642,2.70625655,60273.0,60272.0,0.00807209]
["bitfinex-derivatives","BTCF0:USTF0",1618068338947,2.70625655,60273.0,60272.0,0.05827209]
["bitfinex-derivatives","BTCF0:USTF0",1618068339349,2.70625655,60273.0,60272.0,0.05728027]
["bitfinex-derivatives","BTCF0:USTF0",1618068339550,2.70625655,60273.0,60272.0,0.00708027]
["bitfinex-derivatives","BTCF0:USTF0",1618068344152,2.70625655,60273.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068344353,0.0005,60272.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068344554,2.33875,60259.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068344754,2.33875,60259.0,60249.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068344954,2.33875,60259.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068345153,0.0005,60258.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068345354,0.0005,60258.0,60249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068345554,0.0005,60258.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068345754,0.0005,60258.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068346454,0.0005,60258.0,60253.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618068347455,0.0005,60258.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068347655,0.10725655,60253.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068349457,0.10725655,60253.0,60252.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618068351760,0.10725655,60253.0,60252.0,0.1067647]
["bitfinex-derivatives","BTCF0:USTF0",1618068352661,2.0798,60268.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068352862,0.0005,60267.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068353062,0.0005,60267.0,60252.0,1.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618068353262,0.0005,60267.0,60252.0,0.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618068353661,0.0005,60267.0,60252.0,1.1062647]
["bitfinex-derivatives","BTCF0:USTF0",1618068353862,0.0005,60267.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068355867,0.10725655,60265.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068356669,0.10725655,60265.0,60253.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618068357069,0.10725655,60265.0,60248.0,2.3085]
["bitfinex-derivatives","BTCF0:USTF0",1618068357471,0.10725655,60265.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068357672,0.10725655,60265.0,60250.0,1.14485]
["bitfinex-derivatives","BTCF0:USTF0",1618068357872,0.10725655,60265.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068358072,0.10725655,60265.0,60264.0,0.25263655]
["bitfinex-derivatives","BTCF0:USTF0",1618068358273,0.10725655,60265.0,60264.0,2.72443655]
["bitfinex-derivatives","BTCF0:USTF0",1618068359872,0.10725655,60265.0,60264.0,2.72344483]
["bitfinex-derivatives","BTCF0:USTF0",1618068362076,0.10725655,60265.0,60264.0,2.61718]
["bitfinex-derivatives","BTCF0:USTF0",1618068368980,0.22989655,60265.0,60264.0,2.61718]
["bitfinex-derivatives","BTCF0:USTF0",1618068370883,0.22989655,60265.0,60264.0,2.61618829]
["bitfinex-derivatives","BTCF0:USTF0",1618068372185,0.22989655,60265.0,60264.0,0.14438829]
["bitfinex-derivatives","BTCF0:USTF0",1618068372384,0.22989655,60265.0,60241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068372587,2.0835,60261.0,60243.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618068372985,0.0005,60260.0,60243.0,2.7549]
["bitfinex-derivatives","BTCF0:USTF0",1618068373985,0.0005,60260.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068375888,0.21416655,60251.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068378192,0.10725655,60251.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068380792,0.0005,60260.0,60250.0,1.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1618068380993,0.96701557,60275.0,60250.0,1.22041655]
["bitfinex-derivatives","BTCF0:USTF0",1618068381193,0.96704609,60276.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068381391,0.96704609,60276.0,60261.0,2.4066]
["bitfinex-derivatives","BTCF0:USTF0",1618068381592,0.96676261,60278.0,60261.0,2.40560835]
["bitfinex-derivatives","BTCF0:USTF0",1618068381792,0.0005,60275.0,60261.0,2.40560835]
["bitfinex-derivatives","BTCF0:USTF0",1618068381993,0.0497,60276.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068382193,0.96758769,60279.0,60269.0,0.22994655]
["bitfinex-derivatives","BTCF0:USTF0",1618068382393,0.96763499,60280.0,60269.0,0.22994655]
["bitfinex-derivatives","BTCF0:USTF0",1618068382594,0.96763499,60280.0,60279.0,2.3888]
["bitfinex-derivatives","BTCF0:USTF0",1618068383196,0.96849872,60282.0,60279.0,2.3888]
["bitfinex-derivatives","BTCF0:USTF0",1618068383396,0.96849872,60282.0,60280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068383599,0.96858479,60283.0,60280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068383997,0.10725655,60281.0,60280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068390703,0.10725655,60281.0,60280.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068390904,0.10725655,60281.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068392310,0.10725655,60281.0,60279.0,2.3888]
["bitfinex-derivatives","BTCF0:USTF0",1618068392508,0.10725655,60281.0,60279.0,2.38780857]
["bitfinex-derivatives","BTCF0:USTF0",1618068392708,0.10725655,60281.0,60280.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068393110,0.10725655,60281.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068394109,0.09745655,60281.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068395709,0.09745655,60281.0,60279.0,2.38780857]
["bitfinex-derivatives","BTCF0:USTF0",1618068396712,0.09745655,60281.0,60280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068402516,0.09745655,60281.0,60279.0,2.38731709]
["bitfinex-derivatives","BTCF0:USTF0",1618068402715,0.09745655,60281.0,60280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068404517,0.09745655,60281.0,60280.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618068406218,0.09745655,60281.0,60280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068410025,0.09745655,60281.0,60280.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618068411126,0.24523655,60281.0,60280.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618068411325,2.71803655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068412128,0.24523655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068412527,0.24523655,60281.0,60280.0,2.64235655]
["bitfinex-derivatives","BTCF0:USTF0",1618068412927,0.24523655,60281.0,60280.0,2.6413651]
["bitfinex-derivatives","BTCF0:USTF0",1618068414730,0.09745655,60281.0,60280.0,2.6413651]
["bitfinex-derivatives","BTCF0:USTF0",1618068415732,0.09745655,60281.0,60280.0,2.5351]
["bitfinex-derivatives","BTCF0:USTF0",1618068416331,0.09745655,60281.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068416532,1.09745655,60281.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068416730,2.3567,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068416932,2.49021,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068417533,2.49021,60274.0,60253.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068418133,2.49021,60274.0,60262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068418333,1.5,60273.0,60253.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068418533,1.0,60268.0,60253.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068419334,2.49021,60274.0,60253.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068419536,1.0,60271.0,60253.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068419938,1.0,60272.0,60253.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068420134,1.0,60272.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068420533,0.05,60271.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068420734,3.49021,60274.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068421135,2.49021,60274.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068422137,0.24716655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068423137,0.24716655,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068423338,0.10725655,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068424538,0.10725655,60259.0,60258.0,0.15676497]
["bitfinex-derivatives","BTCF0:USTF0",1618068425540,0.10725655,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068425740,0.07745655,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068426340,0.0005,60273.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068426540,0.09744,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068427542,2.37614,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068428141,2.48339655,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068429543,0.20469655,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068430344,0.20469655,60259.0,60258.0,0.15636497]
["bitfinex-derivatives","BTCF0:USTF0",1618068430744,0.20469655,60259.0,60258.0,0.10626497]
["bitfinex-derivatives","BTCF0:USTF0",1618068432144,2.61429655,60259.0,60256.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068432344,1.5,60258.0,60256.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068432744,3.8205,60257.0,60256.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068433144,3.8205,60257.0,60256.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618068433345,0.0005,60256.0,60227.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618068433545,0.0005,60256.0,60228.0,0.01000913]
["bitfinex-derivatives","BTCF0:USTF0",1618068433945,1.0,60253.0,60228.0,0.01000913]
["bitfinex-derivatives","BTCF0:USTF0",1618068434147,1.0,60253.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068434351,1.0,60247.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068434556,0.10057,60246.0,60233.0,0.01000261]
["bitfinex-derivatives","BTCF0:USTF0",1618068435448,0.10057,60246.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068436147,0.10725655,60233.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068436345,0.20048655,60233.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068440347,0.09323,60233.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068440546,0.09323,60233.0,60232.0,2.53105655]
["bitfinex-derivatives","BTCF0:USTF0",1618068440750,0.10007,60246.0,60232.0,3.53105655]
["bitfinex-derivatives","BTCF0:USTF0",1618068440947,1.0,60262.0,60232.0,3.65415655]
["bitfinex-derivatives","BTCF0:USTF0",1618068441150,0.0005,60261.0,60233.0,0.00999844]
["bitfinex-derivatives","BTCF0:USTF0",1618068441649,0.0005,60261.0,60235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068441849,0.0005,60261.0,60251.0,2.7893]
["bitfinex-derivatives","BTCF0:USTF0",1618068442050,0.97226659,60269.0,60251.0,2.93467]
["bitfinex-derivatives","BTCF0:USTF0",1618068442250,0.97244338,60271.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068442450,0.97244338,60271.0,60268.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1618068442651,0.97267674,60272.0,60268.0,0.22343655]
["bitfinex-derivatives","BTCF0:USTF0",1618068443449,0.08308455,60270.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068443851,0.08308455,60270.0,60268.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1618068444252,0.10725655,60269.0,60268.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1618068445654,0.10725655,60269.0,60252.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068446257,0.08308455,60270.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068446657,0.97297689,60275.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068447259,2.2787,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068448262,2.38595655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068455167,2.38595655,60259.0,60258.0,0.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1618068460571,4.98395655,60259.0,60244.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068460772,0.0005,60258.0,60227.0,0.3552179]
["bitfinex-derivatives","BTCF0:USTF0",1618068460971,2.9006,60245.0,60231.0,0.0094231]
["bitfinex-derivatives","BTCF0:USTF0",1618068461171,3.03875,60245.0,60231.0,0.0094231]
["bitfinex-derivatives","BTCF0:USTF0",1618068461374,0.0005,60244.0,60231.0,0.0094231]
["bitfinex-derivatives","BTCF0:USTF0",1618068461571,0.0005,60244.0,60225.0,0.00941987]
["bitfinex-derivatives","BTCF0:USTF0",1618068461572,1.0,60243.0,60225.0,0.00941987]
["bitfinex-derivatives","BTCF0:USTF0",1618068461772,0.0005,60244.0,60224.0,0.00942001]
["bitfinex-derivatives","BTCF0:USTF0",1618068461773,1.0005,60244.0,60224.0,0.00942001]
["bitfinex-derivatives","BTCF0:USTF0",1618068461973,0.0005,60244.0,60224.0,1.00942001]
["bitfinex-derivatives","BTCF0:USTF0",1618068462171,0.0005,60244.0,60225.0,1.00942369]
["bitfinex-derivatives","BTCF0:USTF0",1618068462373,0.0005,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068462774,0.13815,60245.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068463172,2.3558,60246.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068463373,0.0005,60245.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068472385,2.1994,60246.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068472582,1.97220353,60269.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068472780,1.97220353,60269.0,60247.0,2.2534]
["bitfinex-derivatives","BTCF0:USTF0",1618068472982,0.0005,60268.0,60247.0,2.2534]
["bitfinex-derivatives","BTCF0:USTF0",1618068474382,1.0,60270.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068474981,1.0,60270.0,60267.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618068475584,0.97327957,60272.0,60267.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618068475783,1.0,60271.0,60267.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618068476383,0.10725655,60268.0,60267.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618068478185,1.10725655,60268.0,60267.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618068478585,1.10725655,60268.0,60248.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068478786,1.10725655,60268.0,60249.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1618068479186,1.0,60265.0,60249.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1618068479389,1.13113,60265.0,60249.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1618068479587,1.13113,60265.0,60248.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068479889,1.13113,60265.0,60249.0,0.00939353]
["bitfinex-derivatives","BTCF0:USTF0",1618068480389,1.13113,60265.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068482491,0.10725655,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068487098,0.10725655,60260.0,60259.0,0.10626493]
["bitfinex-derivatives","BTCF0:USTF0",1618068491905,0.10725655,60260.0,60259.0,3.05196493]
["bitfinex-derivatives","BTCF0:USTF0",1618068492111,0.10725655,60260.0,60259.0,3.17681493]
["bitfinex-derivatives","BTCF0:USTF0",1618068492518,0.97146998,60270.0,60260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068492717,0.97197988,60272.0,60260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068493112,0.97271308,60277.0,60260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068493310,1.97271308,60277.0,60260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068493513,0.97251215,60276.0,60260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068494508,0.97251215,60276.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068494708,0.97251215,60276.0,60275.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618068494911,1.97272427,60277.0,60275.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618068496513,2.07998082,60277.0,60275.0,0.22733655]
["bitfinex-derivatives","BTCF0:USTF0",1618068497115,1.07998082,60277.0,60275.0,0.22634506]
["bitfinex-derivatives","BTCF0:USTF0",1618068497315,0.97183045,60276.0,60275.0,0.22634506]
["bitfinex-derivatives","BTCF0:USTF0",1618068497517,2.07899416,60277.0,60275.0,0.22634506]
["bitfinex-derivatives","BTCF0:USTF0",1618068497715,0.97173186,60276.0,60275.0,0.10626506]
["bitfinex-derivatives","BTCF0:USTF0",1618068499819,1.07926915,60277.0,60275.0,0.10626506]
["bitfinex-derivatives","BTCF0:USTF0",1618068500021,0.97236531,60276.0,60275.0,0.10626506]
["bitfinex-derivatives","BTCF0:USTF0",1618068500419,1.0797739,60277.0,60275.0,0.10626506]
["bitfinex-derivatives","BTCF0:USTF0",1618068501219,0.10725655,60277.0,60275.0,0.10626506]
["bitfinex-derivatives","BTCF0:USTF0",1618068505228,0.10725655,60277.0,60276.0,2.9735]
["bitfinex-derivatives","BTCF0:USTF0",1618068505825,0.97312839,60283.0,60277.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068506426,0.97367827,60284.0,60277.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068506626,1.08093482,60284.0,60283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068506827,1.08093482,60284.0,60283.0,0.19953655]
["bitfinex-derivatives","BTCF0:USTF0",1618068507831,1.08093482,60284.0,60283.0,0.1985452]
["bitfinex-derivatives","BTCF0:USTF0",1618068508431,0.10725655,60284.0,60283.0,0.1985452]
["bitfinex-derivatives","BTCF0:USTF0",1618068513836,2.26590794,60309.0,60283.0,0.1985452]
["bitfinex-derivatives","BTCF0:USTF0",1618068513837,0.9738831,60292.0,60283.0,0.1985452]
["bitfinex-derivatives","BTCF0:USTF0",1618068514238,0.0005,60291.0,60283.0,0.1985452]
["bitfinex-derivatives","BTCF0:USTF0",1618068514639,0.0005,60291.0,60290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068516939,1.08096973,60293.0,60290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068518042,0.10725655,60293.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068521941,1.08032724,60293.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068522343,0.10725655,60293.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068523540,0.0496,60292.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068523742,0.10725655,60293.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068524145,1.08037578,60293.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068525345,0.97284801,60292.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068528149,1.08051345,60293.0,60290.0,0.10626527]
["bitfinex-derivatives","BTCF0:USTF0",1618068528949,0.97339625,60292.0,60290.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1618068529350,1.08077044,60293.0,60290.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1618068530049,1.08077044,60293.0,60291.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618068530450,1.13097044,60293.0,60290.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1618068530651,0.10725655,60293.0,60290.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1618068530851,1.08048888,60293.0,60290.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1618068532251,0.97271186,60292.0,60290.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1618068533053,0.97261017,60291.0,60277.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068534653,0.97261017,60291.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068535056,0.97174088,60290.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068536756,0.10725655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068537961,2.9383,60287.0,60280.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618068538562,0.0492,60286.0,60280.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618068538763,2.9383,60287.0,60280.0,0.25662655]
["bitfinex-derivatives","BTCF0:USTF0",1618068539162,2.9383,60287.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068539563,2.9383,60287.0,60280.0,0.10626528]
["bitfinex-derivatives","BTCF0:USTF0",1618068540763,0.10725655,60281.0,60280.0,0.10626528]
["bitfinex-derivatives","BTCF0:USTF0",1618068541166,0.22554655,60281.0,60280.0,0.10626528]
["bitfinex-derivatives","BTCF0:USTF0",1618068541366,0.22554655,60281.0,60276.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068541767,1.22554655,60281.0,60276.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068542167,1.0,60280.0,60276.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068544571,1.0,60277.0,60276.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068545172,3.1268,60277.0,60276.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068545373,0.0005,60276.0,60272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068546777,0.10725655,60273.0,60272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068551083,0.10725655,60273.0,60272.0,0.10626523]
["bitfinex-derivatives","BTCF0:USTF0",1618068552386,0.10725655,60273.0,60272.0,2.21056523]
["bitfinex-derivatives","BTCF0:USTF0",1618068555888,0.10725655,60273.0,60272.0,2.31658523]
["bitfinex-derivatives","BTCF0:USTF0",1618068557890,0.10725655,60273.0,60272.0,2.21056523]
["bitfinex-derivatives","BTCF0:USTF0",1618068560592,1.09325081,60273.0,60272.0,2.21056523]
["bitfinex-derivatives","BTCF0:USTF0",1618068561191,1.09325081,60273.0,60272.0,2.20957388]
["bitfinex-derivatives","BTCF0:USTF0",1618068564797,0.98599426,60273.0,60272.0,2.32261388]
["bitfinex-derivatives","BTCF0:USTF0",1618068565001,0.85697426,60273.0,60272.0,2.32261388]
["bitfinex-derivatives","BTCF0:USTF0",1618068565199,0.85797861,60279.0,60273.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068565399,0.96546181,60280.0,60273.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068565598,0.85820526,60280.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068565799,0.85828291,60281.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068566200,0.85298291,60281.0,60275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618068566401,0.85298291,60281.0,60275.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068566902,0.85298291,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068567102,0.97542721,60288.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068567703,0.97587882,60287.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068568103,1.1801635,60293.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068568104,3.52118977,60286.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068568904,0.10725655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068569704,2.88284655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068569904,3.88284655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068570107,2.88284655,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068570506,3.85734288,60281.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068571707,3.85734288,60281.0,60280.0,0.1062652]
["bitfinex-derivatives","BTCF0:USTF0",1618068576314,4.71459083,60281.0,60280.0,0.1062652]
["bitfinex-derivatives","BTCF0:USTF0",1618068578215,3.7400945,60281.0,60280.0,0.1062652]
["bitfinex-derivatives","BTCF0:USTF0",1618068578615,4.71522441,60281.0,60280.0,0.1062652]
["bitfinex-derivatives","BTCF0:USTF0",1618068580816,3.7400945,60281.0,60280.0,0.1062652]
["bitfinex-derivatives","BTCF0:USTF0",1618068581616,3.7400945,60281.0,60280.0,0.10527387]
["bitfinex-derivatives","BTCF0:USTF0",1618068583419,4.71532879,60281.0,60280.0,0.10527387]
["bitfinex-derivatives","BTCF0:USTF0",1618068584821,3.7400945,60281.0,60280.0,0.10527387]
["bitfinex-derivatives","BTCF0:USTF0",1618068586022,4.71569792,60281.0,60280.0,0.10527387]
["bitfinex-derivatives","BTCF0:USTF0",1618068587427,3.7400945,60281.0,60280.0,0.10527387]
["bitfinex-derivatives","BTCF0:USTF0",1618068590633,3.7400945,60281.0,60280.0,0.15507387]
["bitfinex-derivatives","BTCF0:USTF0",1618068590828,3.7400945,60281.0,60280.0,0.10527387]
["bitfinex-derivatives","BTCF0:USTF0",1618068591731,3.7400945,60281.0,60280.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1618068593835,4.71783909,60281.0,60280.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1618068594135,3.7400945,60281.0,60280.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1618068594736,4.71783608,60281.0,60280.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1618068594935,3.7400945,60281.0,60280.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1618068595136,4.71787599,60281.0,60280.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1618068600945,4.71787599,60281.0,60269.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068601147,4.61061944,60281.0,60272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068601345,0.86109619,60273.0,60272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068602549,0.86109619,60273.0,60272.0,0.10626512]
["bitfinex-derivatives","BTCF0:USTF0",1618068603149,3.57635274,60273.0,60272.0,0.10626512]
["bitfinex-derivatives","BTCF0:USTF0",1618068605751,0.96835274,60273.0,60272.0,0.10626512]
["bitfinex-derivatives","BTCF0:USTF0",1618068607555,0.96835274,60273.0,60272.0,0.10676512]
["bitfinex-derivatives","BTCF0:USTF0",1618068607755,0.96835274,60273.0,60252.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618068607963,0.0005,60272.0,60252.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618068608155,0.86064963,60267.0,60253.0,0.00968042]
["bitfinex-derivatives","BTCF0:USTF0",1618068608355,0.96439963,60267.0,60253.0,0.00968042]
["bitfinex-derivatives","BTCF0:USTF0",1618068608552,0.86032902,60266.0,60253.0,0.00968042]
["bitfinex-derivatives","BTCF0:USTF0",1618068608752,0.0005,60265.0,60253.0,0.00968042]
["bitfinex-derivatives","BTCF0:USTF0",1618068609152,0.0005,60265.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068609953,0.86047304,60265.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068610353,0.85997304,60265.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068610552,0.0005,60264.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068610955,0.86034685,60264.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068611155,0.10725655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068612558,0.10725655,60259.0,60258.0,0.10626499]
["bitfinex-derivatives","BTCF0:USTF0",1618068615763,0.10725655,60259.0,60252.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618068619166,0.10725655,60259.0,60252.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1618068619867,0.10725655,60259.0,60252.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618068621573,2.7032,60253.0,60252.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618068621774,2.7032,60253.0,60232.0,0.29669149]
["bitfinex-derivatives","BTCF0:USTF0",1618068621979,1.0,60252.0,60229.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1618068622175,3.81527,60253.0,60233.0,0.00966158]
["bitfinex-derivatives","BTCF0:USTF0",1618068622374,3.81527,60253.0,60230.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1618068622375,1.0,60244.0,60230.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1618068622574,1.0,60240.0,60225.0,0.0096593]
["bitfinex-derivatives","BTCF0:USTF0",1618068622774,1.0,60251.0,60241.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1618068622975,0.85628078,60250.0,60241.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1618068623175,0.10725655,60242.0,60241.0,2.61825655]
["bitfinex-derivatives","BTCF0:USTF0",1618068623977,0.10725655,60242.0,60241.0,2.61726478]
["bitfinex-derivatives","BTCF0:USTF0",1618068624778,0.10725655,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068629287,0.10725655,60242.0,60241.0,2.38680655]
["bitfinex-derivatives","BTCF0:USTF0",1618068629487,0.85548722,60256.0,60241.0,3.38680655]
["bitfinex-derivatives","BTCF0:USTF0",1618068629689,0.85555431,60259.0,60241.0,3.38680655]
["bitfinex-derivatives","BTCF0:USTF0",1618068629891,0.85595342,60262.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068630490,0.85607088,60263.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068630687,0.85607088,60263.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068630887,0.85605371,60262.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068631088,0.85605371,60262.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068631287,0.85608281,60263.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068631487,0.85608281,60263.0,60261.0,0.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1618068631688,1.00280811,60269.0,60261.0,0.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1618068631689,0.85657895,60264.0,60261.0,0.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1618068632895,0.0005,60264.0,60261.0,0.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1618068633292,0.10725655,60262.0,60261.0,0.23517655]
["bitfinex-derivatives","BTCF0:USTF0",1618068634090,0.10725655,60262.0,60261.0,0.23418497]
["bitfinex-derivatives","BTCF0:USTF0",1618068639696,0.0005,60264.0,60261.0,3.09818497]
["bitfinex-derivatives","BTCF0:USTF0",1618068640098,0.03,60275.0,60261.0,4.09818497]
["bitfinex-derivatives","BTCF0:USTF0",1618068640497,0.16588207,60278.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068640697,0.16588207,60278.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068641297,0.16588207,60278.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068641498,0.16588207,60278.0,60277.0,0.25246655]
["bitfinex-derivatives","BTCF0:USTF0",1618068642901,0.10725655,60282.0,60277.0,0.25246655]
["bitfinex-derivatives","BTCF0:USTF0",1618068644100,0.10725655,60282.0,60277.0,0.25147514]
["bitfinex-derivatives","BTCF0:USTF0",1618068644901,0.09265655,60282.0,60277.0,0.25147514]
["bitfinex-derivatives","BTCF0:USTF0",1618068651308,0.09265655,60282.0,60277.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1618068651507,0.09265655,60282.0,60261.0,2.99192]
["bitfinex-derivatives","BTCF0:USTF0",1618068652409,0.09265655,60282.0,60261.0,3.99192]
["bitfinex-derivatives","BTCF0:USTF0",1618068652810,0.09265655,60282.0,60265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068653011,0.09265655,60282.0,60271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068653409,0.09265655,60282.0,60281.0,2.14255655]
["bitfinex-derivatives","BTCF0:USTF0",1618068653610,0.09265655,60282.0,60281.0,2.28785655]
["bitfinex-derivatives","BTCF0:USTF0",1618068654212,0.09265655,60282.0,60281.0,2.28686521]
["bitfinex-derivatives","BTCF0:USTF0",1618068661119,0.95123573,60282.0,60281.0,2.28686521]
["bitfinex-derivatives","BTCF0:USTF0",1618068662520,0.09265655,60282.0,60281.0,2.28686521]
["bitfinex-derivatives","BTCF0:USTF0",1618068664325,0.09265655,60282.0,60281.0,2.28587385]
["bitfinex-derivatives","BTCF0:USTF0",1618068674738,0.09265655,60282.0,60281.0,2.28488256]
["bitfinex-derivatives","BTCF0:USTF0",1618068685757,0.09265655,60282.0,60281.0,2.28389131]
["bitfinex-derivatives","BTCF0:USTF0",1618068687463,0.8592066,60291.0,60281.0,0.24859131]
["bitfinex-derivatives","BTCF0:USTF0",1618068688060,0.85961401,60292.0,60281.0,0.24859131]
["bitfinex-derivatives","BTCF0:USTF0",1618068688461,0.96721343,60293.0,60281.0,0.24859131]
["bitfinex-derivatives","BTCF0:USTF0",1618068688660,0.10725655,60293.0,60281.0,0.24859131]
["bitfinex-derivatives","BTCF0:USTF0",1618068689665,0.10725655,60293.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068695272,0.86099017,60297.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068695473,0.86099017,60297.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068695872,0.86099017,60297.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068696073,0.86152287,60299.0,60294.0,1.0958389]
["bitfinex-derivatives","BTCF0:USTF0",1618068696272,0.86152287,60299.0,60294.0,1.09683]
["bitfinex-derivatives","BTCF0:USTF0",1618068696472,0.86143739,60300.0,60294.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1618068696873,0.86165494,60299.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068697073,0.86165494,60299.0,60294.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1618068697275,0.86198483,60301.0,60295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618068697475,0.86198483,60301.0,60296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068697675,1.17539825,60320.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068697676,0.86222476,60303.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068697875,0.86222476,60303.0,60300.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068698076,0.86239134,60305.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068698276,0.86239134,60305.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068698479,0.86260382,60307.0,60302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618068698876,0.86278966,60308.0,60303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618068699076,0.86278966,60308.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068699279,0.86332492,60310.0,60304.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618068699476,0.86332492,60310.0,60307.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1618068699678,0.86324712,60311.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068700080,0.86324712,60311.0,60309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068700278,0.86324712,60311.0,60310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068700481,0.86304258,60312.0,60310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618068700679,0.86304258,60312.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068700880,0.86309621,60313.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068701080,0.10725655,60320.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068701081,0.86287661,60311.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068701481,0.86313395,60317.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068701680,0.86313395,60317.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068701884,0.10725655,60320.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068702284,0.863052,60317.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068703084,0.10725655,60320.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068703085,0.86307894,60318.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068703485,0.86252969,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068704086,0.9698842,60320.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068704288,0.10725655,60320.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068705890,0.86151957,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068706087,0.99402957,60319.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068706490,0.99402957,60319.0,60316.0,0.10626577]
["bitfinex-derivatives","BTCF0:USTF0",1618068706491,0.86130657,60318.0,60316.0,0.10626577]
["bitfinex-derivatives","BTCF0:USTF0",1618068706889,0.13251,60319.0,60316.0,0.10626577]
["bitfinex-derivatives","BTCF0:USTF0",1618068706890,1.86119251,60317.0,60316.0,0.10626577]
["bitfinex-derivatives","BTCF0:USTF0",1618068708290,0.86119251,60317.0,60316.0,0.10626577]
["bitfinex-derivatives","BTCF0:USTF0",1618068708890,0.86124585,60319.0,60316.0,3.01006577]
["bitfinex-derivatives","BTCF0:USTF0",1618068709289,0.86120824,60318.0,60316.0,3.01006577]
["bitfinex-derivatives","BTCF0:USTF0",1618068709490,0.86111199,60319.0,60316.0,3.01006577]
["bitfinex-derivatives","BTCF0:USTF0",1618068710290,0.96851944,60320.0,60316.0,3.01006577]
["bitfinex-derivatives","BTCF0:USTF0",1618068712096,0.10725655,60320.0,60316.0,3.01006577]
["bitfinex-derivatives","BTCF0:USTF0",1618068715300,0.10725655,60320.0,60316.0,3.13435577]
["bitfinex-derivatives","BTCF0:USTF0",1618068716700,0.10725655,60320.0,60316.0,3.13336501]
["bitfinex-derivatives","BTCF0:USTF0",1618068721005,0.10725655,60320.0,60316.0,3.18326501]
["bitfinex-derivatives","BTCF0:USTF0",1618068721205,0.10725655,60320.0,60316.0,3.13336501]
["bitfinex-derivatives","BTCF0:USTF0",1618068723007,0.10725655,60320.0,60316.0,3.00907501]
["bitfinex-derivatives","BTCF0:USTF0",1618068728714,0.10725655,60320.0,60316.0,3.00808427]
["bitfinex-derivatives","BTCF0:USTF0",1618068729514,0.10725655,60320.0,60317.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618068729715,0.10725655,60320.0,60316.0,3.00808427]
["bitfinex-derivatives","BTCF0:USTF0",1618068738427,0.10725655,60320.0,60316.0,3.12012427]
["bitfinex-derivatives","BTCF0:USTF0",1618068739031,0.85719904,60328.0,60316.0,3.12012427]
["bitfinex-derivatives","BTCF0:USTF0",1618068739229,0.85719904,60328.0,60317.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618068739428,0.85719904,60328.0,60317.0,0.04810931]
["bitfinex-derivatives","BTCF0:USTF0",1618068739828,0.85719904,60328.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068740229,0.85859243,60329.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068741830,0.10725655,60328.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068742831,0.96674755,60328.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068749838,0.96674755,60328.0,60327.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618068751437,1.94582005,60328.0,60327.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618068756443,1.8385635,60328.0,60327.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618068759949,1.8385635,60328.0,60327.0,0.10527515]
["bitfinex-derivatives","BTCF0:USTF0",1618068760549,1.8886635,60328.0,60327.0,0.10527515]
["bitfinex-derivatives","BTCF0:USTF0",1618068761550,1.8385635,60328.0,60327.0,0.10527515]
["bitfinex-derivatives","BTCF0:USTF0",1618068761753,2.8385635,60328.0,60327.0,0.10527515]
["bitfinex-derivatives","BTCF0:USTF0",1618068761957,2.8385635,60328.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068761958,1.0,60327.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068762162,2.66634,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068762552,4.51190823,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068763352,4.56220823,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068763555,5.51190823,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068763752,2.94870823,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068763952,3.05596478,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068764554,2.07428582,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068764752,3.05610719,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068766655,4.55610719,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068766856,3.05610719,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068768661,4.13526072,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068768860,5.63526072,60317.0,60316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1618068770161,5.63526072,60317.0,60316.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1618068771761,5.83526072,60317.0,60316.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1618068772060,5.63526072,60317.0,60316.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1618068773064,4.13526072,60317.0,60316.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1618068779073,3.05610719,60317.0,60316.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1618068780375,3.05610719,60317.0,60316.0,0.00051837]
["bitfinex-derivatives","BTCF0:USTF0",1618068787083,4.13918641,60317.0,60316.0,0.00051837]
["bitfinex-derivatives","BTCF0:USTF0",1618068787684,3.05610719,60317.0,60316.0,0.00051837]
["bitfinex-derivatives","BTCF0:USTF0",1618068788284,3.10530719,60317.0,60316.0,0.00051837]
["bitfinex-derivatives","BTCF0:USTF0",1618068790387,4.55610719,60317.0,60316.0,0.00051837]
["bitfinex-derivatives","BTCF0:USTF0",1618068790791,5.64244619,60317.0,60316.0,0.00051837]
["bitfinex-derivatives","BTCF0:USTF0",1618068790989,5.64244619,60317.0,60308.0,1.9992]
["bitfinex-derivatives","BTCF0:USTF0",1618068791390,0.86907901,60309.0,60308.0,1.99820916]
["bitfinex-derivatives","BTCF0:USTF0",1618068791590,1.85666188,60309.0,60308.0,1.99820916]
["bitfinex-derivatives","BTCF0:USTF0",1618068791991,0.86907901,60309.0,60308.0,1.99820916]
["bitfinex-derivatives","BTCF0:USTF0",1618068792194,1.97633556,60309.0,60308.0,1.99820916]
["bitfinex-derivatives","BTCF0:USTF0",1618068792393,0.97633556,60309.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068792593,0.86898863,60304.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068792791,0.97898863,60304.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068793191,0.11,60304.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068794192,0.10725655,60299.0,60298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068802099,0.10725655,60299.0,60298.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618068804505,0.24100655,60299.0,60298.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618068807306,0.10725655,60299.0,60298.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618068810409,0.24255655,60299.0,60298.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618068812211,0.24255655,60299.0,60298.0,0.10527489]
["bitfinex-derivatives","BTCF0:USTF0",1618068813413,0.10725655,60299.0,60298.0,0.10527489]
["bitfinex-derivatives","BTCF0:USTF0",1618068822623,0.10725655,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068827330,0.97876873,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068827931,0.10725655,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068830733,0.97881635,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068831134,0.10725655,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068831335,0.97881698,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068831535,0.10725655,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068832035,0.97881975,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068832235,0.10725655,60299.0,60298.0,0.10428408]
["bitfinex-derivatives","BTCF0:USTF0",1618068832936,0.10725655,60299.0,60298.0,0.10329327]
["bitfinex-derivatives","BTCF0:USTF0",1618068842950,0.10725655,60299.0,60298.0,0.10230246]
["bitfinex-derivatives","BTCF0:USTF0",1618068847960,0.87157191,60301.0,60298.0,2.31180246]
["bitfinex-derivatives","BTCF0:USTF0",1618068848160,0.87157191,60301.0,60299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618068848963,0.87154485,60302.0,60299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618068849162,0.0005,60300.0,60299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618068849561,0.87154485,60302.0,60299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618068850062,0.87154485,60302.0,60299.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618068850264,0.87154485,60302.0,60299.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068853669,0.87146873,60301.0,60299.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068854469,0.8714641,60302.0,60299.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618068854672,0.8714641,60302.0,60298.0,2.26091167]
["bitfinex-derivatives","BTCF0:USTF0",1618068855270,0.0005,60301.0,60298.0,2.26091167]
["bitfinex-derivatives","BTCF0:USTF0",1618068860977,0.87140402,60302.0,60298.0,2.26091167]
["bitfinex-derivatives","BTCF0:USTF0",1618068861677,0.0005,60301.0,60298.0,2.26091167]
["bitfinex-derivatives","BTCF0:USTF0",1618068862577,0.87193469,60301.0,60298.0,2.26091167]
["bitfinex-derivatives","BTCF0:USTF0",1618068863180,0.87143469,60301.0,60298.0,2.26091167]
["bitfinex-derivatives","BTCF0:USTF0",1618068863679,0.0005,60300.0,60298.0,2.26091167]
["bitfinex-derivatives","BTCF0:USTF0",1618068864280,0.0005,60300.0,60298.0,0.10181167]
["bitfinex-derivatives","BTCF0:USTF0",1618068865082,2.1231,60300.0,60298.0,0.10181167]
["bitfinex-derivatives","BTCF0:USTF0",1618068865882,2.1226,60300.0,60298.0,0.10181167]
["bitfinex-derivatives","BTCF0:USTF0",1618068866083,2.1226,60300.0,60298.0,0.10082088]
["bitfinex-derivatives","BTCF0:USTF0",1618068866284,0.0005,60299.0,60298.0,0.10082088]
["bitfinex-derivatives","BTCF0:USTF0",1618068871788,0.87204149,60299.0,60298.0,0.10082088]
["bitfinex-derivatives","BTCF0:USTF0",1618068872389,0.87154149,60299.0,60298.0,0.10082088]
["bitfinex-derivatives","BTCF0:USTF0",1618068873190,2.7214,60289.0,60278.0,0.29537287]
["bitfinex-derivatives","BTCF0:USTF0",1618068873390,2.81589,60289.0,60277.0,0.29544007]
["bitfinex-derivatives","BTCF0:USTF0",1618068873790,1.59449,60289.0,60271.0,0.29551763]
["bitfinex-derivatives","BTCF0:USTF0",1618068873989,2.59449,60289.0,60278.0,0.00991078]
["bitfinex-derivatives","BTCF0:USTF0",1618068874190,0.87146495,60284.0,60278.0,0.00991078]
["bitfinex-derivatives","BTCF0:USTF0",1618068874390,2.5444,60279.0,60264.0,0.2958873]
["bitfinex-derivatives","BTCF0:USTF0",1618068874591,0.10725655,60265.0,60264.0,0.2958873]
["bitfinex-derivatives","BTCF0:USTF0",1618068874791,1.74205655,60265.0,60254.0,0.29642343]
["bitfinex-derivatives","BTCF0:USTF0",1618068874990,2.2104,60255.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068875195,3.2104,60255.0,60249.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1618068875594,2.2104,60255.0,60249.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1618068875794,1.0,60250.0,60249.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1618068875994,1.1289,60250.0,60249.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1618068876195,0.1289,60250.0,60249.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1618068876594,0.23615655,60250.0,60249.0,0.00995149]
["bitfinex-derivatives","BTCF0:USTF0",1618068877798,0.23615655,60250.0,60249.0,2.66825149]
["bitfinex-derivatives","BTCF0:USTF0",1618068878397,0.1289,60250.0,60249.0,2.66825149]
["bitfinex-derivatives","BTCF0:USTF0",1618068881096,0.0005,60261.0,60249.0,2.66825149]
["bitfinex-derivatives","BTCF0:USTF0",1618068881297,0.0005,60261.0,60250.0,0.00989781]
["bitfinex-derivatives","BTCF0:USTF0",1618068882698,0.0005,60261.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068883100,0.0005,60261.0,60260.0,0.10626519]
["bitfinex-derivatives","BTCF0:USTF0",1618068884501,0.0005,60261.0,60260.0,0.15606519]
["bitfinex-derivatives","BTCF0:USTF0",1618068885503,0.0005,60261.0,60260.0,0.10626519]
["bitfinex-derivatives","BTCF0:USTF0",1618068890106,0.10725655,60264.0,60260.0,0.10626519]
["bitfinex-derivatives","BTCF0:USTF0",1618068890306,2.4818,60261.0,60260.0,0.10626519]
["bitfinex-derivatives","BTCF0:USTF0",1618068891708,1.10725655,60264.0,60260.0,0.10626519]
["bitfinex-derivatives","BTCF0:USTF0",1618068891907,1.0,60264.0,60262.0,2.1147]
["bitfinex-derivatives","BTCF0:USTF0",1618068892108,1.0,60276.0,60262.0,2.1147]
["bitfinex-derivatives","BTCF0:USTF0",1618068892307,0.0005,60275.0,60262.0,2.1147]
["bitfinex-derivatives","BTCF0:USTF0",1618068892510,1.0,60274.0,60262.0,2.1147]
["bitfinex-derivatives","BTCF0:USTF0",1618068892911,0.0005,60275.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068893111,0.03,60280.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068893510,0.0305,60280.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068893723,1.0,60275.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068893915,1.0,60278.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068894116,2.5763,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068894715,3.5763,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068894917,3.68355655,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068895115,3.73355655,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068895316,3.68355655,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068896317,2.68355655,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068896716,3.68355655,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068898920,3.73375655,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068899319,3.68355655,60274.0,60273.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1618068900921,2.68355655,60274.0,60255.0,2.5645]
["bitfinex-derivatives","BTCF0:USTF0",1618068901125,3.68355655,60274.0,60255.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1618068901324,0.0005,60273.0,60255.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1618068901922,1.0,60266.0,60255.0,2.5141]
["bitfinex-derivatives","BTCF0:USTF0",1618068902323,1.0,60271.0,60256.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618068902522,1.0,60272.0,60256.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618068902723,1.0,60272.0,60255.0,2.63828]
["bitfinex-derivatives","BTCF0:USTF0",1618068902921,0.0005,60271.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068903124,1.0005,60271.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068903526,1.0,60270.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068904328,1.0,60272.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068904928,0.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068905928,1.10725655,60270.0,60269.0,0.15526521]
["bitfinex-derivatives","BTCF0:USTF0",1618068906130,1.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068906530,1.20345655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068907734,0.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068908334,1.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068909134,0.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068909735,0.10775655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068910937,0.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068913738,1.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068913939,1.10725655,60270.0,60269.0,0.15606521]
["bitfinex-derivatives","BTCF0:USTF0",1618068914538,1.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068915340,0.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068915541,1.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068916341,0.10725655,60270.0,60269.0,0.10626521]
["bitfinex-derivatives","BTCF0:USTF0",1618068916743,0.10725655,60270.0,60269.0,0.23523521]
["bitfinex-derivatives","BTCF0:USTF0",1618068916943,0.10775655,60270.0,60269.0,0.23424385]
["bitfinex-derivatives","BTCF0:USTF0",1618068918641,0.10725655,60270.0,60269.0,0.23424385]
["bitfinex-derivatives","BTCF0:USTF0",1618068922949,0.10725655,60270.0,60269.0,0.10527385]
["bitfinex-derivatives","BTCF0:USTF0",1618068923149,0.22705655,60270.0,60269.0,0.10527385]
["bitfinex-derivatives","BTCF0:USTF0",1618068924152,0.22705655,60270.0,60269.0,0.15507385]
["bitfinex-derivatives","BTCF0:USTF0",1618068924356,0.22705655,60270.0,60269.0,0.10527385]
["bitfinex-derivatives","BTCF0:USTF0",1618068925155,0.91609345,60270.0,60269.0,0.10527385]
["bitfinex-derivatives","BTCF0:USTF0",1618068926959,1.91609345,60270.0,60244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618068927167,2.4346,60256.0,60244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618068927369,2.58249,60256.0,60244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618068927563,1.0,60249.0,60244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618068927957,2.4348,60245.0,60244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618068928160,3.4348,60245.0,60244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1618068928369,3.4348,60245.0,60222.0,0.29392227]
["bitfinex-derivatives","BTCF0:USTF0",1618068928767,0.0005,60244.0,60223.0,0.00994889]
["bitfinex-derivatives","BTCF0:USTF0",1618068928961,1.0,60229.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068929176,1.0,60229.0,60227.0,0.00995874]
["bitfinex-derivatives","BTCF0:USTF0",1618068929368,0.09323,60233.0,60212.0,0.29451894]
["bitfinex-derivatives","BTCF0:USTF0",1618068929571,1.0,60228.0,60213.0,0.00997372]
["bitfinex-derivatives","BTCF0:USTF0",1618068929767,2.6413,60221.0,60209.0,0.00997643]
["bitfinex-derivatives","BTCF0:USTF0",1618068930158,2.6413,60221.0,60203.0,0.00997562]
["bitfinex-derivatives","BTCF0:USTF0",1618068930365,0.14153,60220.0,60210.0,0.0099761]
["bitfinex-derivatives","BTCF0:USTF0",1618068930557,0.14153,60220.0,60211.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618068930757,0.14153,60220.0,60212.0,0.00998291]
["bitfinex-derivatives","BTCF0:USTF0",1618068930958,0.14153,60220.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068931159,0.14153,60220.0,60219.0,0.11723743]
["bitfinex-derivatives","BTCF0:USTF0",1618068932158,0.14153,60220.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068932362,0.14153,60220.0,60219.0,0.11724286]
["bitfinex-derivatives","BTCF0:USTF0",1618068932960,0.24878655,60220.0,60219.0,0.11724286]
["bitfinex-derivatives","BTCF0:USTF0",1618068933360,0.24828655,60220.0,60219.0,0.11724286]
["bitfinex-derivatives","BTCF0:USTF0",1618068933559,0.24828655,60220.0,60219.0,2.30114286]
["bitfinex-derivatives","BTCF0:USTF0",1618068938064,0.24828655,60220.0,60219.0,2.29115655]
["bitfinex-derivatives","BTCF0:USTF0",1618068949577,0.24828655,60220.0,60219.0,2.29016474]
["bitfinex-derivatives","BTCF0:USTF0",1618068956383,0.24828655,60220.0,60219.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1618068956785,3.07318655,60220.0,60219.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1618068959890,0.24828655,60220.0,60219.0,0.10626474]
["bitfinex-derivatives","BTCF0:USTF0",1618068960491,0.24828655,60220.0,60219.0,0.10527282]
["bitfinex-derivatives","BTCF0:USTF0",1618068964394,1.24828655,60220.0,60219.0,0.10527282]
["bitfinex-derivatives","BTCF0:USTF0",1618068964593,0.24828655,60220.0,60219.0,0.10527282]
["bitfinex-derivatives","BTCF0:USTF0",1618068967596,4.10238655,60220.0,60219.0,0.10527282]
["bitfinex-derivatives","BTCF0:USTF0",1618068968197,4.24126276,60220.0,60189.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1618068968399,0.13888756,60219.0,60195.0,0.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1618068968597,1.24828655,60220.0,60190.0,0.00969882]
["bitfinex-derivatives","BTCF0:USTF0",1618068968598,2.8586,60196.0,60190.0,0.00969882]
["bitfinex-derivatives","BTCF0:USTF0",1618068968798,2.96927,60196.0,60190.0,0.00969882]
["bitfinex-derivatives","BTCF0:USTF0",1618068969198,2.96927,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068969399,2.96927,60196.0,60195.0,0.11695963]
["bitfinex-derivatives","BTCF0:USTF0",1618068970400,0.11067,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068970801,0.11067,60196.0,60195.0,2.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1618068971202,0.11067,60196.0,60195.0,2.55855701]
["bitfinex-derivatives","BTCF0:USTF0",1618068971405,0.0005,60202.0,60195.0,2.55855701]
["bitfinex-derivatives","BTCF0:USTF0",1618068971601,0.0005,60202.0,60196.0,0.00969795]
["bitfinex-derivatives","BTCF0:USTF0",1618068972002,0.10725655,60205.0,60196.0,0.00969795]
["bitfinex-derivatives","BTCF0:USTF0",1618068972704,0.06835655,60205.0,60196.0,0.00969795]
["bitfinex-derivatives","BTCF0:USTF0",1618068973305,0.06835655,60205.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068973705,0.06835655,60205.0,60204.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618068974107,0.0005,60212.0,60204.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618068974307,0.0005,60212.0,60204.0,2.46223655]
["bitfinex-derivatives","BTCF0:USTF0",1618068974507,0.0005,60212.0,60205.0,0.00970796]
["bitfinex-derivatives","BTCF0:USTF0",1618068974708,0.13888378,60224.0,60211.0,2.204]
["bitfinex-derivatives","BTCF0:USTF0",1618068974909,1.68897589,60233.0,60212.0,0.0097007]
["bitfinex-derivatives","BTCF0:USTF0",1618068975109,0.0005,60232.0,60211.0,2.204]
["bitfinex-derivatives","BTCF0:USTF0",1618068975308,0.0005,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068975509,0.0005,60232.0,60231.0,0.22808655]
["bitfinex-derivatives","BTCF0:USTF0",1618068975911,0.68900426,60240.0,60231.0,3.08748655]
["bitfinex-derivatives","BTCF0:USTF0",1618068976310,0.68908679,60241.0,60231.0,3.08748655]
["bitfinex-derivatives","BTCF0:USTF0",1618068976510,0.0005,60240.0,60231.0,3.08748655]
["bitfinex-derivatives","BTCF0:USTF0",1618068976709,0.0005,60240.0,60231.0,3.08649476]
["bitfinex-derivatives","BTCF0:USTF0",1618068977109,0.68976309,60240.0,60231.0,0.22709476]
["bitfinex-derivatives","BTCF0:USTF0",1618068977310,0.0005,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068977511,0.10725655,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068977711,0.6892506,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068981818,0.69022486,60241.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068982417,0.0005,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068982817,0.0005,60240.0,60239.0,2.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1618068984018,0.69146305,60240.0,60239.0,2.26955655]
["bitfinex-derivatives","BTCF0:USTF0",1618068984220,0.69146305,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068984418,0.69096305,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068987021,0.69096305,60240.0,60239.0,0.10626487]
["bitfinex-derivatives","BTCF0:USTF0",1618068992426,2.2944,60241.0,60239.0,0.10626487]
["bitfinex-derivatives","BTCF0:USTF0",1618068992628,0.69191358,60240.0,60239.0,0.10626487]
["bitfinex-derivatives","BTCF0:USTF0",1618068993828,0.82671358,60240.0,60239.0,0.10626487]
["bitfinex-derivatives","BTCF0:USTF0",1618068994028,2.69649988,60240.0,60239.0,0.10626487]
["bitfinex-derivatives","BTCF0:USTF0",1618068994227,5.05299988,60240.0,60239.0,0.10626487]
["bitfinex-derivatives","BTCF0:USTF0",1618068994427,5.05299988,60240.0,60208.0,0.29378462]
["bitfinex-derivatives","BTCF0:USTF0",1618068994630,5.05299988,60240.0,60207.0,0.29381658]
["bitfinex-derivatives","BTCF0:USTF0",1618068994827,0.0005,60239.0,60208.0,0.00982716]
["bitfinex-derivatives","BTCF0:USTF0",1618068995028,0.69191514,60229.0,60208.0,0.00982716]
["bitfinex-derivatives","BTCF0:USTF0",1618068995229,0.69192225,60230.0,60205.0,0.00982813]
["bitfinex-derivatives","BTCF0:USTF0",1618068995428,0.69192225,60230.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068996631,0.98843453,60241.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068996632,0.6919331,60232.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068997032,0.69190758,60233.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068997335,0.0005,60232.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618068997933,0.69240158,60232.0,60229.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618068998333,0.69190158,60232.0,60229.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618068998634,0.69190574,60231.0,60229.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618068999034,0.69240911,60230.0,60229.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618068999234,2.98190911,60230.0,60229.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618068999836,2.98140911,60230.0,60229.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618069004139,3.98140911,60230.0,60229.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618069004340,3.98140911,60230.0,60207.0,2.4901]
["bitfinex-derivatives","BTCF0:USTF0",1618069004542,0.0005,60229.0,60207.0,2.4901]
["bitfinex-derivatives","BTCF0:USTF0",1618069004741,0.0005,60229.0,60208.0,0.00982351]
["bitfinex-derivatives","BTCF0:USTF0",1618069004944,0.6919384,60227.0,60208.0,0.00982351]
["bitfinex-derivatives","BTCF0:USTF0",1618069005342,0.6919384,60227.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069006443,1.0,60225.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069006644,1.13632,60225.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069006844,0.0005,60224.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069007447,0.10725655,60221.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069007644,0.10725655,60221.0,60220.0,0.11701634]
["bitfinex-derivatives","BTCF0:USTF0",1618069008847,0.21346655,60221.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069009049,0.21346655,60221.0,60220.0,0.10626477]
["bitfinex-derivatives","BTCF0:USTF0",1618069010752,0.10725655,60221.0,60220.0,0.11602393]
["bitfinex-derivatives","BTCF0:USTF0",1618069011251,0.10725655,60221.0,60220.0,0.10626477]
["bitfinex-derivatives","BTCF0:USTF0",1618069013855,0.69203209,60226.0,60220.0,2.98483184]
["bitfinex-derivatives","BTCF0:USTF0",1618069014055,1.86995778,60232.0,60221.0,0.0097678]
["bitfinex-derivatives","BTCF0:USTF0",1618069014056,0.69200791,60228.0,60221.0,0.0097678]
["bitfinex-derivatives","BTCF0:USTF0",1618069014457,0.0005,60227.0,60221.0,0.0097678]
["bitfinex-derivatives","BTCF0:USTF0",1618069015557,0.69201994,60229.0,60221.0,0.0097678]
["bitfinex-derivatives","BTCF0:USTF0",1618069016360,0.0005,60228.0,60221.0,0.0097678]
["bitfinex-derivatives","BTCF0:USTF0",1618069017361,0.82790533,60228.0,60221.0,0.0097678]
["bitfinex-derivatives","BTCF0:USTF0",1618069017565,0.82790533,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069017962,3.76030533,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069018163,4.75980533,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069018365,4.89865682,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069018961,4.89865682,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069020463,3.89865682,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069020664,4.89865682,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069020863,3.89865682,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069021265,3.75980533,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069022464,3.89865578,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069022868,4.89865578,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069023266,3.89865578,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069023468,3.75980533,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069028578,4.75980533,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069028779,1.96625653,60228.0,60227.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618069028980,1.96625653,60228.0,60227.0,0.15636475]
["bitfinex-derivatives","BTCF0:USTF0",1618069029182,0.82740533,60228.0,60227.0,0.10527296]
["bitfinex-derivatives","BTCF0:USTF0",1618069029381,0.82740533,60228.0,60227.0,2.90447296]
["bitfinex-derivatives","BTCF0:USTF0",1618069032184,0.82740533,60228.0,60227.0,2.95407296]
["bitfinex-derivatives","BTCF0:USTF0",1618069032386,0.44824533,60228.0,60227.0,3.09207296]
["bitfinex-derivatives","BTCF0:USTF0",1618069032585,0.40654533,60228.0,60227.0,3.09207296]
["bitfinex-derivatives","BTCF0:USTF0",1618069032786,1.0,60245.0,60227.0,3.09207296]
["bitfinex-derivatives","BTCF0:USTF0",1618069032787,0.87104538,60235.0,60227.0,3.05218223]
["bitfinex-derivatives","BTCF0:USTF0",1618069032986,0.87104538,60235.0,60228.0,0.00970966]
["bitfinex-derivatives","BTCF0:USTF0",1618069032987,0.0005,60234.0,60228.0,0.00970966]
["bitfinex-derivatives","BTCF0:USTF0",1618069033190,0.87104911,60237.0,60228.0,0.00970966]
["bitfinex-derivatives","BTCF0:USTF0",1618069033586,0.86714911,60237.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069033788,0.85624911,60237.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069033987,0.98990802,60245.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069034387,1.11888892,60251.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069034388,0.98991592,60246.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069034788,0.98991592,60246.0,60237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618069034990,1.68278778,60288.0,60237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618069034991,0.0005,60245.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069035190,1.28704664,60265.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069035191,0.98995911,60250.0,60240.0,1.09245]
["bitfinex-derivatives","BTCF0:USTF0",1618069035391,1.08894512,60256.0,60240.0,1.09245]
["bitfinex-derivatives","BTCF0:USTF0",1618069035592,1.2547707,60261.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069035992,0.16592829,60261.0,60255.0,0.20826655]
["bitfinex-derivatives","BTCF0:USTF0",1618069037192,1.08764275,60274.0,60267.0,2.7511]
["bitfinex-derivatives","BTCF0:USTF0",1618069037592,1.08764275,60274.0,60273.0,0.24772655]
["bitfinex-derivatives","BTCF0:USTF0",1618069038093,1.19431495,60276.0,60275.0,2.7574]
["bitfinex-derivatives","BTCF0:USTF0",1618069038894,0.10725655,60276.0,60275.0,2.7574]
["bitfinex-derivatives","BTCF0:USTF0",1618069039294,0.10725655,60276.0,60275.0,2.75640872]
["bitfinex-derivatives","BTCF0:USTF0",1618069039693,0.10725655,60276.0,60273.0,0.24772655]
["bitfinex-derivatives","BTCF0:USTF0",1618069041495,1.0,60274.0,60273.0,0.24772655]
["bitfinex-derivatives","BTCF0:USTF0",1618069041697,1.0,60274.0,60273.0,0.24822655]
["bitfinex-derivatives","BTCF0:USTF0",1618069042495,1.0,60274.0,60273.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618069042894,1.0,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069043096,1.69029972,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069043895,2.55805266,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069045196,1.55805266,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069045594,3.54388475,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069046797,2.54388475,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069046997,3.54388475,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069047998,5.15690475,60274.0,60257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069048200,7.24080475,60274.0,60257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069048399,0.68984859,60258.0,60257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069048600,0.81034859,60258.0,60257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069049499,0.81034859,60258.0,60234.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1618069049698,0.81034859,60258.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069049899,0.68984779,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069050498,1.68984779,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069050699,0.68984779,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069050899,1.68984779,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069051704,1.79710434,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069054509,0.79710434,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069054909,0.79710434,60255.0,60254.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618069056913,0.79710434,60255.0,60254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069059615,0.79710434,60255.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069060218,0.10725655,60255.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069061319,0.10775655,60255.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069062020,0.79736431,60255.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069062622,0.10725655,60255.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069063224,0.10775655,60255.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069064027,0.10725655,60255.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069064627,0.68951676,60263.0,60254.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069064826,0.68951676,60263.0,60258.0,2.7601]
["bitfinex-derivatives","BTCF0:USTF0",1618069065026,0.68951676,60263.0,60258.0,2.86791]
["bitfinex-derivatives","BTCF0:USTF0",1618069065227,1.01498173,60275.0,60258.0,2.86791]
["bitfinex-derivatives","BTCF0:USTF0",1618069065228,0.68948246,60264.0,60258.0,2.86791]
["bitfinex-derivatives","BTCF0:USTF0",1618069065636,0.0005,60263.0,60258.0,2.86791]
["bitfinex-derivatives","BTCF0:USTF0",1618069066431,0.68942089,60267.0,60258.0,2.86791]
["bitfinex-derivatives","BTCF0:USTF0",1618069066833,0.68940943,60268.0,60259.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069067632,0.68940943,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069068533,0.13725655,60275.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069068534,0.6893372,60269.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069069135,0.68927002,60272.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069069735,0.689266,60273.0,60267.0,0.10626544]
["bitfinex-derivatives","BTCF0:USTF0",1618069070136,0.68917828,60274.0,60267.0,0.10626544]
["bitfinex-derivatives","BTCF0:USTF0",1618069070336,0.13725655,60275.0,60267.0,0.10626544]
["bitfinex-derivatives","BTCF0:USTF0",1618069070536,0.10725655,60275.0,60267.0,0.10626544]
["bitfinex-derivatives","BTCF0:USTF0",1618069071540,0.10725655,60275.0,60273.0,2.96566]
["bitfinex-derivatives","BTCF0:USTF0",1618069071737,0.10725655,60275.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069072537,0.10725655,60275.0,60274.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618069073039,0.68879503,60285.0,60274.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618069073241,0.68862355,60286.0,60274.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618069073841,0.68865335,60287.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069075041,0.68848408,60288.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069075642,0.6885052,60287.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069075844,1.6885052,60287.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069076446,0.68837386,60286.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069078850,0.68828395,60287.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069079049,0.10725655,60289.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069079050,0.6881911,60286.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069079849,0.68825139,60287.0,60285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069080049,0.68825139,60287.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069081451,0.68818151,60286.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069081650,0.78822151,60286.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069083352,0.68818151,60286.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069083554,0.6881984,60287.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069083953,0.10725655,60289.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069083954,0.68820991,60288.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069084155,0.68820818,60287.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069084856,0.68825533,60286.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069085055,0.68825459,60288.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069085256,1.68825459,60288.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069085656,0.68826254,60287.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069085857,0.79556048,60289.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069086057,0.10725655,60289.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069086657,0.79556424,60289.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069086857,0.68825311,60288.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069088858,0.79570118,60289.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069089057,0.68857097,60287.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069089457,0.68856814,60288.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069089857,0.79581853,60289.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069090358,0.68874779,60288.0,60285.0,0.10626563]
["bitfinex-derivatives","BTCF0:USTF0",1618069090559,0.79600295,60289.0,60285.0,0.10527472]
["bitfinex-derivatives","BTCF0:USTF0",1618069091157,0.68890269,60288.0,60285.0,0.10527472]
["bitfinex-derivatives","BTCF0:USTF0",1618069092959,0.67130269,60288.0,60285.0,0.10527472]
["bitfinex-derivatives","BTCF0:USTF0",1618069093159,0.10725655,60289.0,60285.0,0.10527472]
["bitfinex-derivatives","BTCF0:USTF0",1618069096664,0.09695655,60289.0,60285.0,0.10527472]
["bitfinex-derivatives","BTCF0:USTF0",1618069097265,2.95027166,60293.0,60285.0,0.10527472]
["bitfinex-derivatives","BTCF0:USTF0",1618069097466,0.86664464,60294.0,60285.0,0.10527472]
["bitfinex-derivatives","BTCF0:USTF0",1618069097865,0.86664464,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069098468,0.86654886,60296.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069098870,0.0005,60295.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069099470,0.86645171,60298.0,60294.0,2.5443]
["bitfinex-derivatives","BTCF0:USTF0",1618069099669,0.10725655,60300.0,60294.0,2.5443]
["bitfinex-derivatives","BTCF0:USTF0",1618069099670,0.97369728,60300.0,60294.0,2.5443]
["bitfinex-derivatives","BTCF0:USTF0",1618069099870,0.97369728,60300.0,60295.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069100069,0.10725655,60300.0,60295.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069100272,0.06765655,60300.0,60295.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069100871,0.86625325,60304.0,60295.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069101071,0.86625325,60304.0,60295.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1618069101273,0.83275398,60307.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069101473,0.16577363,60317.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069101474,1.14987827,60317.0,60296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069101671,0.16577363,60317.0,60316.0,2.57344]
["bitfinex-derivatives","BTCF0:USTF0",1618069101871,0.16577363,60317.0,60316.0,2.68069655]
["bitfinex-derivatives","BTCF0:USTF0",1618069102072,0.14637363,60317.0,60316.0,2.68069655]
["bitfinex-derivatives","BTCF0:USTF0",1618069102270,0.08487363,60317.0,60316.0,2.68069655]
["bitfinex-derivatives","BTCF0:USTF0",1618069102471,0.04537363,60317.0,60316.0,2.68069655]
["bitfinex-derivatives","BTCF0:USTF0",1618069102670,0.03497363,60317.0,60316.0,2.68069655]
["bitfinex-derivatives","BTCF0:USTF0",1618069103473,0.68849172,60317.0,60316.0,2.68069655]
["bitfinex-derivatives","BTCF0:USTF0",1618069104674,0.68823718,60318.0,60317.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069104874,0.68794294,60319.0,60317.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069105477,0.66314294,60319.0,60317.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069106076,2.08955971,60332.0,60317.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069106278,0.98230301,60331.0,60317.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069106477,0.9823013,60330.0,60317.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069107277,0.98201696,60331.0,60317.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069108081,0.98201696,60331.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069108779,0.98201696,60331.0,60330.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1618069108980,1.0889838,60332.0,60330.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1618069109779,0.10725655,60332.0,60330.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1618069111582,0.86366204,60331.0,60330.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1618069112587,0.86366204,60331.0,60330.0,0.00720817]
["bitfinex-derivatives","BTCF0:USTF0",1618069114788,0.10725655,60332.0,60330.0,0.00720817]
["bitfinex-derivatives","BTCF0:USTF0",1618069114789,0.97085723,60332.0,60330.0,2.33872817]
["bitfinex-derivatives","BTCF0:USTF0",1618069115390,0.86340337,60331.0,60330.0,2.33872817]
["bitfinex-derivatives","BTCF0:USTF0",1618069116595,0.83840337,60331.0,60330.0,2.33872817]
["bitfinex-derivatives","BTCF0:USTF0",1618069118700,1.5254008,60331.0,60330.0,2.33872817]
["bitfinex-derivatives","BTCF0:USTF0",1618069119704,1.5254008,60331.0,60330.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1618069122706,1.5254008,60331.0,60330.0,0.15583769]
["bitfinex-derivatives","BTCF0:USTF0",1618069123511,0.68699743,60331.0,60330.0,0.15583769]
["bitfinex-derivatives","BTCF0:USTF0",1618069124308,0.68699743,60331.0,60330.0,0.00621769]
["bitfinex-derivatives","BTCF0:USTF0",1618069127018,1.55131967,60331.0,60330.0,0.00621769]
["bitfinex-derivatives","BTCF0:USTF0",1618069130414,0.68699743,60331.0,60330.0,0.00621769]
["bitfinex-derivatives","BTCF0:USTF0",1618069134119,0.68699743,60331.0,60330.0,0.00522734]
["bitfinex-derivatives","BTCF0:USTF0",1618069138828,0.10725655,60332.0,60330.0,0.00522734]
["bitfinex-derivatives","BTCF0:USTF0",1618069140728,0.97202532,60332.0,60330.0,0.00522734]
["bitfinex-derivatives","BTCF0:USTF0",1618069141529,0.10725655,60332.0,60330.0,0.00522734]
["bitfinex-derivatives","BTCF0:USTF0",1618069144831,0.10725655,60332.0,60330.0,0.00423699]
["bitfinex-derivatives","BTCF0:USTF0",1618069146232,0.97248237,60332.0,60330.0,0.00423699]
["bitfinex-derivatives","BTCF0:USTF0",1618069146631,0.10725655,60332.0,60330.0,0.00423699]
["bitfinex-derivatives","BTCF0:USTF0",1618069146834,0.97262879,60332.0,60330.0,0.00423699]
["bitfinex-derivatives","BTCF0:USTF0",1618069147833,0.86554558,60331.0,60330.0,0.00423699]
["bitfinex-derivatives","BTCF0:USTF0",1618069154547,0.86554558,60331.0,60330.0,2.91823699]
["bitfinex-derivatives","BTCF0:USTF0",1618069154944,0.10725655,60332.0,60330.0,2.91823699]
["bitfinex-derivatives","BTCF0:USTF0",1618069155145,0.10725655,60332.0,60330.0,3.01887699]
["bitfinex-derivatives","BTCF0:USTF0",1618069155348,0.10725655,60332.0,60330.0,3.01788669]
["bitfinex-derivatives","BTCF0:USTF0",1618069155547,0.10725655,60332.0,60331.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069155748,0.8667756,60335.0,60331.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069155948,0.86712764,60334.0,60331.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069156748,0.86712212,60335.0,60331.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069157149,0.86745284,60336.0,60331.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069157548,0.84795284,60336.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069157749,0.84615284,60336.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069158349,0.84615284,60336.0,60332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069158548,0.0005,60335.0,60332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069158749,0.0005,60335.0,60330.0,5.51788669]
["bitfinex-derivatives","BTCF0:USTF0",1618069158951,0.0005,60335.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069159149,0.0005,60335.0,60334.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618069159349,1.01671661,60342.0,60334.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618069159549,0.98671661,60342.0,60334.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618069159753,0.98671661,60342.0,60337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069160151,0.135,60359.0,60337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069160152,0.98697184,60345.0,60337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069160351,0.98697184,60345.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069160952,0.0005,60344.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069161752,0.98738568,60348.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069161957,0.98692746,60350.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069162360,0.98692746,60350.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069162554,1.09416864,60351.0,60349.0,0.24842655]
["bitfinex-derivatives","BTCF0:USTF0",1618069162955,0.98700575,60350.0,60349.0,0.24842655]
["bitfinex-derivatives","BTCF0:USTF0",1618069163757,1.09395887,60351.0,60349.0,0.24842655]
["bitfinex-derivatives","BTCF0:USTF0",1618069164559,1.09395887,60351.0,60350.0,2.5441]
["bitfinex-derivatives","BTCF0:USTF0",1618069164758,0.10725655,60351.0,60350.0,2.5441]
["bitfinex-derivatives","BTCF0:USTF0",1618069165157,0.10775655,60351.0,60350.0,2.5441]
["bitfinex-derivatives","BTCF0:USTF0",1618069165457,0.10775655,60351.0,60350.0,2.54310992]
["bitfinex-derivatives","BTCF0:USTF0",1618069165658,0.10725655,60351.0,60350.0,2.54310992]
["bitfinex-derivatives","BTCF0:USTF0",1618069167963,0.97481787,60351.0,60350.0,2.54310992]
["bitfinex-derivatives","BTCF0:USTF0",1618069168562,0.86756132,60351.0,60349.0,0.24842655]
["bitfinex-derivatives","BTCF0:USTF0",1618069169164,0.86738156,60350.0,60349.0,0.24842655]
["bitfinex-derivatives","BTCF0:USTF0",1618069175875,0.86738156,60350.0,60349.0,0.24743645]
["bitfinex-derivatives","BTCF0:USTF0",1618069177175,0.86738156,60350.0,60349.0,0.29633645]
["bitfinex-derivatives","BTCF0:USTF0",1618069177375,0.86738156,60350.0,60349.0,2.46463645]
["bitfinex-derivatives","BTCF0:USTF0",1618069179378,0.97413849,60351.0,60349.0,2.46463645]
["bitfinex-derivatives","BTCF0:USTF0",1618069179779,0.97413849,60351.0,60350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069183078,0.97413849,60351.0,60349.0,0.24743645]
["bitfinex-derivatives","BTCF0:USTF0",1618069183480,0.0005,60350.0,60349.0,0.24743645]
["bitfinex-derivatives","BTCF0:USTF0",1618069184081,0.79153849,60351.0,60349.0,0.24743645]
["bitfinex-derivatives","BTCF0:USTF0",1618069184281,0.8668803,60351.0,60349.0,0.29653645]
["bitfinex-derivatives","BTCF0:USTF0",1618069184482,0.7952803,60351.0,60349.0,0.29653645]
["bitfinex-derivatives","BTCF0:USTF0",1618069184682,0.7952803,60351.0,60349.0,0.24743645]
["bitfinex-derivatives","BTCF0:USTF0",1618069184882,0.10725655,60357.0,60349.0,0.24743645]
["bitfinex-derivatives","BTCF0:USTF0",1618069186083,0.10725655,60357.0,60349.0,0.29633645]
["bitfinex-derivatives","BTCF0:USTF0",1618069186282,0.10725655,60357.0,60349.0,0.24743645]
["bitfinex-derivatives","BTCF0:USTF0",1618069186481,0.10725655,60357.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069187184,0.10725655,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069191389,1.0925859,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069191589,0.10725655,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069192189,1.09262828,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069194792,1.95983211,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069194998,2.95983211,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069195596,1.95983211,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069195797,2.95983211,60357.0,60356.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618069195999,2.95983211,60357.0,60346.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069196200,4.04397064,60357.0,60346.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069196399,0.97459296,60347.0,60346.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069196597,0.97459296,60347.0,60346.0,2.6888]
["bitfinex-derivatives","BTCF0:USTF0",1618069196797,0.10725655,60347.0,60346.0,2.6883]
["bitfinex-derivatives","BTCF0:USTF0",1618069196998,0.97462264,60347.0,60346.0,2.6883]
["bitfinex-derivatives","BTCF0:USTF0",1618069197198,0.97462264,60347.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069197399,1.97462264,60347.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069197603,0.86740738,60345.0,60344.0,0.10626638]
["bitfinex-derivatives","BTCF0:USTF0",1618069197810,1.86740738,60345.0,60335.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618069198001,1.86740738,60345.0,60330.0,2.2323]
["bitfinex-derivatives","BTCF0:USTF0",1618069198202,1.86740738,60345.0,60319.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1618069198402,3.06932,60334.0,60331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069199009,1.0,60332.0,60331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069199210,1.0,60332.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069199606,0.13652,60334.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069199607,3.2227,60321.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069199804,3.32936,60321.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069200401,3.43661655,60321.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069200604,2.43661655,60321.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069200805,3.43661655,60321.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069201603,0.21391655,60321.0,60320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069202002,0.21391655,60321.0,60312.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1618069202401,0.10666,60321.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069203403,1.0,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069204403,1.10725655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069205005,0.10725655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069206407,0.10725655,60318.0,60317.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618069206606,0.10725655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069208609,2.62255655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069208809,0.10725655,60318.0,60317.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618069209010,0.10725655,60318.0,60317.0,0.10626613]
["bitfinex-derivatives","BTCF0:USTF0",1618069211410,0.86737083,60326.0,60317.0,0.10626613]
["bitfinex-derivatives","BTCF0:USTF0",1618069211615,0.86737083,60326.0,60325.0,2.2368]
["bitfinex-derivatives","BTCF0:USTF0",1618069211811,0.86736272,60327.0,60325.0,2.35771]
["bitfinex-derivatives","BTCF0:USTF0",1618069212211,0.86728668,60329.0,60325.0,2.35771]
["bitfinex-derivatives","BTCF0:USTF0",1618069212411,0.86728668,60329.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069212611,0.86733517,60332.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069213011,0.1274,60333.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069213213,0.10725655,60338.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069214011,0.97459981,60338.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069214611,0.97459981,60338.0,60337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069215012,0.10725655,60338.0,60337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069217722,0.10725655,60338.0,60337.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618069218525,0.10725655,60338.0,60337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069219126,0.10725655,60338.0,60337.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1618069221527,0.97473565,60338.0,60337.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1618069222127,0.10725655,60338.0,60337.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1618069222927,0.10725655,60338.0,60337.0,0.15606639]
["bitfinex-derivatives","BTCF0:USTF0",1618069223129,0.10725655,60338.0,60337.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1618069226531,0.97480468,60338.0,60337.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1618069229333,0.10725655,60338.0,60337.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1618069229734,0.10725655,60338.0,60337.0,0.10527625]
["bitfinex-derivatives","BTCF0:USTF0",1618069233338,0.97491456,60338.0,60337.0,0.10527625]
["bitfinex-derivatives","BTCF0:USTF0",1618069235542,1.11797456,60338.0,60326.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069236344,0.86766195,60336.0,60326.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069236544,0.86770949,60335.0,60326.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069236745,0.10725655,60327.0,60326.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069237145,0.10725655,60327.0,60326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618069237746,0.10725655,60327.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069239547,0.09315655,60327.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069239748,0.09315655,60327.0,60325.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1618069240349,2.4287,60333.0,60325.0,0.24570639]
["bitfinex-derivatives","BTCF0:USTF0",1618069240750,2.4287,60333.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069240950,0.10725655,60337.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069241150,0.10725655,60337.0,60332.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1618069242351,0.10725655,60337.0,60333.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069244255,0.03,60341.0,60333.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069244655,0.03,60341.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069244857,0.03,60341.0,60340.0,0.24933655]
["bitfinex-derivatives","BTCF0:USTF0",1618069245660,0.89792505,60341.0,60340.0,0.24933655]
["bitfinex-derivatives","BTCF0:USTF0",1618069246061,0.89792505,60341.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069247763,0.03,60341.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069250166,0.03,60341.0,60340.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618069251666,0.89833472,60341.0,60340.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618069252069,0.03,60341.0,60340.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618069252267,0.89835151,60341.0,60340.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618069252467,0.03,60341.0,60340.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618069252867,0.89843761,60341.0,60340.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618069259277,0.03,60341.0,60340.0,0.10626651]
["bitfinex-derivatives","BTCF0:USTF0",1618069260975,0.03,60341.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069266279,0.86888765,60344.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069266480,0.86887383,60343.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069266681,0.86889248,60342.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069268181,0.86921585,60341.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069268581,0.86920037,60342.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069269180,0.86948124,60341.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069269680,0.86838124,60341.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069269881,0.86058124,60341.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069270283,3.71478124,60341.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069270683,3.74478124,60341.0,60340.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1618069271086,0.00099006,60327.0,60315.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1618069271286,3.74478124,60341.0,60316.0,0.00979631]
["bitfinex-derivatives","BTCF0:USTF0",1618069271486,2.8842,60341.0,60316.0,0.00979631]
["bitfinex-derivatives","BTCF0:USTF0",1618069271688,2.8842,60341.0,60317.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1618069272087,3.8842,60341.0,60317.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1618069272287,0.98864054,60340.0,60317.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1618069272487,0.1274,60339.0,60317.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1618069272888,0.1274,60339.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069274889,0.10725655,60333.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069275691,0.1274,60339.0,60332.0,0.11705429]
["bitfinex-derivatives","BTCF0:USTF0",1618069275888,2.8537,60341.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069276889,2.8537,60341.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069277089,2.8537,60341.0,60340.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1618069281894,2.8537,60341.0,60340.0,0.24016656]
["bitfinex-derivatives","BTCF0:USTF0",1618069283794,0.03,60341.0,60340.0,0.24016656]
["bitfinex-derivatives","BTCF0:USTF0",1618069285297,2.7005,60341.0,60340.0,0.24016656]
["bitfinex-derivatives","BTCF0:USTF0",1618069286098,2.7005,60341.0,60340.0,0.10626656]
["bitfinex-derivatives","BTCF0:USTF0",1618069292905,2.7005,60341.0,60340.0,0.10527656]
["bitfinex-derivatives","BTCF0:USTF0",1618069295708,0.03,60341.0,60340.0,0.10527656]
["bitfinex-derivatives","BTCF0:USTF0",1618069299212,0.03,60341.0,60340.0,3.02327656]
["bitfinex-derivatives","BTCF0:USTF0",1618069301312,0.03,60341.0,60340.0,3.15779656]
["bitfinex-derivatives","BTCF0:USTF0",1618069302917,0.03,60341.0,60340.0,3.15680657]
["bitfinex-derivatives","BTCF0:USTF0",1618069309424,0.03,60341.0,60340.0,3.02228657]
["bitfinex-derivatives","BTCF0:USTF0",1618069313127,0.90014395,60341.0,60340.0,3.02129656]
["bitfinex-derivatives","BTCF0:USTF0",1618069316331,0.90014395,60341.0,60340.0,3.11589656]
["bitfinex-derivatives","BTCF0:USTF0",1618069320332,0.90014395,60341.0,60340.0,3.02129656]
["bitfinex-derivatives","BTCF0:USTF0",1618069323335,0.90014395,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069325739,0.03,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069325939,0.90046462,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069327141,0.03,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069327741,0.90047527,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069327941,0.03,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069328943,0.9004881,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069329141,0.03,60341.0,60340.0,3.02030653]
["bitfinex-derivatives","BTCF0:USTF0",1618069330945,0.03,60341.0,60340.0,0.10230653]
["bitfinex-derivatives","BTCF0:USTF0",1618069333446,0.03,60341.0,60340.0,0.11216814]
["bitfinex-derivatives","BTCF0:USTF0",1618069335546,0.03,60341.0,60340.0,0.10230653]
["bitfinex-derivatives","BTCF0:USTF0",1618069335747,0.03,60341.0,60340.0,0.11116594]
["bitfinex-derivatives","BTCF0:USTF0",1618069335947,0.03,60341.0,60340.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1618069336147,0.10725655,60344.0,60340.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1618069337851,0.10725655,60344.0,60340.0,0.1018166]
["bitfinex-derivatives","BTCF0:USTF0",1618069339553,0.10725655,60344.0,60340.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1618069343657,0.10725655,60344.0,60341.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618069343858,0.10725655,60344.0,60340.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1618069345859,0.10725655,60344.0,60340.0,0.10032672]
["bitfinex-derivatives","BTCF0:USTF0",1618069347362,0.10725655,60344.0,60340.0,2.67052672]
["bitfinex-derivatives","BTCF0:USTF0",1618069348562,0.10725655,60344.0,60341.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069351669,0.03,60347.0,60346.0,2.138]
["bitfinex-derivatives","BTCF0:USTF0",1618069351868,0.03,60347.0,60346.0,2.28559]
["bitfinex-derivatives","BTCF0:USTF0",1618069352068,0.0219,60347.0,60346.0,2.28559]
["bitfinex-derivatives","BTCF0:USTF0",1618069353471,0.8700463,60348.0,60346.0,2.28559]
["bitfinex-derivatives","BTCF0:USTF0",1618069353670,0.10725655,60356.0,60346.0,2.28559]
["bitfinex-derivatives","BTCF0:USTF0",1618069353671,0.87003387,60349.0,60346.0,2.28559]
["bitfinex-derivatives","BTCF0:USTF0",1618069354071,0.87000197,60350.0,60346.0,2.28559]
["bitfinex-derivatives","BTCF0:USTF0",1618069354271,0.87000197,60350.0,60347.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069355075,0.87000197,60350.0,60347.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069355272,0.87000197,60350.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069355873,0.86991496,60351.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069356273,0.86991496,60351.0,60349.0,0.10626668]
["bitfinex-derivatives","BTCF0:USTF0",1618069359478,0.86571496,60351.0,60349.0,0.10626668]
["bitfinex-derivatives","BTCF0:USTF0",1618069360880,0.10725655,60356.0,60349.0,0.10626668]
["bitfinex-derivatives","BTCF0:USTF0",1618069362081,0.13725655,60356.0,60349.0,0.10626668]
["bitfinex-derivatives","BTCF0:USTF0",1618069366389,0.13725655,60356.0,60349.0,0.10527681]
["bitfinex-derivatives","BTCF0:USTF0",1618069369393,0.10725655,60356.0,60349.0,0.10527681]
["bitfinex-derivatives","BTCF0:USTF0",1618069369792,0.86956546,60352.0,60349.0,0.10527681]
["bitfinex-derivatives","BTCF0:USTF0",1618069372096,0.89956546,60352.0,60349.0,0.10527681]
["bitfinex-derivatives","BTCF0:USTF0",1618069372496,0.03,60352.0,60349.0,0.10527681]
["bitfinex-derivatives","BTCF0:USTF0",1618069372695,0.89954177,60352.0,60349.0,0.10527681]
["bitfinex-derivatives","BTCF0:USTF0",1618069373299,0.03,60352.0,60349.0,0.10527681]
["bitfinex-derivatives","BTCF0:USTF0",1618069376500,0.03,60352.0,60349.0,0.10428703]
["bitfinex-derivatives","BTCF0:USTF0",1618069377201,0.03,60352.0,60350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069377805,0.97673492,60356.0,60350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069378004,0.97673492,60356.0,60351.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069378803,0.97483492,60356.0,60349.0,0.10428703]
["bitfinex-derivatives","BTCF0:USTF0",1618069379102,0.97483492,60356.0,60351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069379502,0.97483492,60356.0,60352.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069379903,0.10535655,60356.0,60352.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069380103,0.13535655,60356.0,60352.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069380304,1.00480552,60356.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069380604,0.13535655,60356.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069380806,0.13535655,60356.0,60353.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069381207,0.03,60356.0,60353.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069382809,0.03,60356.0,60351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069383211,0.03,60356.0,60352.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069383413,0.86938426,60357.0,60352.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069383616,0.86938426,60357.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069384614,0.97441668,60358.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069384813,0.105,60358.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069385615,0.97440755,60358.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069386218,0.105,60358.0,60356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069386616,0.105,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069390218,0.22242,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069391419,1.09195078,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069391619,1.05325078,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069391820,0.18372,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069392321,1.05324964,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069393122,0.8695124,60357.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069393322,1.05322264,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069393724,1.05322264,60358.0,60357.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618069394124,1.05322264,60358.0,60356.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069396724,0.18372,60358.0,60356.0,0.1052771]
["bitfinex-derivatives","BTCF0:USTF0",1618069397323,0.0663,60358.0,60356.0,0.1052771]
["bitfinex-derivatives","BTCF0:USTF0",1618069401132,0.19573,60358.0,60356.0,0.1052771]
["bitfinex-derivatives","BTCF0:USTF0",1618069402737,0.12943,60358.0,60356.0,0.1052771]
["bitfinex-derivatives","BTCF0:USTF0",1618069403738,0.19573,60358.0,60356.0,0.1052771]
["bitfinex-derivatives","BTCF0:USTF0",1618069408545,0.0663,60358.0,60356.0,0.1052771]
["bitfinex-derivatives","BTCF0:USTF0",1618069409546,0.0663,60358.0,60356.0,0.10428738]
["bitfinex-derivatives","BTCF0:USTF0",1618069410848,0.19318,60358.0,60356.0,0.10428738]
["bitfinex-derivatives","BTCF0:USTF0",1618069412052,0.19318,60358.0,60357.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618069412452,0.19318,60358.0,60356.0,0.10428738]
["bitfinex-derivatives","BTCF0:USTF0",1618069416154,0.19318,60358.0,60357.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618069416957,0.19318,60358.0,60356.0,0.10428738]
["bitfinex-derivatives","BTCF0:USTF0",1618069419859,0.19318,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069423863,1.06295807,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069424264,0.19318,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069425065,1.06297526,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069425666,0.19318,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069425866,1.11249138,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069426066,1.06299138,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069426470,0.86986093,60357.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069427270,1.06310501,60358.0,60356.0,0.10329765]
["bitfinex-derivatives","BTCF0:USTF0",1618069427467,1.06310501,60358.0,60356.0,2.82069765]
["bitfinex-derivatives","BTCF0:USTF0",1618069427868,0.83810501,60358.0,60356.0,2.82069765]
["bitfinex-derivatives","BTCF0:USTF0",1618069428468,0.10725655,60361.0,60356.0,2.82069765]
["bitfinex-derivatives","BTCF0:USTF0",1618069429069,0.10725655,60361.0,60357.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069429469,0.10725655,60361.0,60357.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1618069429669,0.10725655,60361.0,60357.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1618069430269,0.98870544,60367.0,60357.0,0.1444203]
["bitfinex-derivatives","BTCF0:USTF0",1618069430469,0.1274,60370.0,60357.0,0.1444203]
["bitfinex-derivatives","BTCF0:USTF0",1618069430470,0.9886584,60368.0,60357.0,0.1444203]
["bitfinex-derivatives","BTCF0:USTF0",1618069430669,0.9886584,60368.0,60357.0,0.1449203]
["bitfinex-derivatives","BTCF0:USTF0",1618069431070,0.6745584,60368.0,60357.0,0.1449203]
["bitfinex-derivatives","BTCF0:USTF0",1618069431269,0.1274,60370.0,60357.0,0.1449203]
["bitfinex-derivatives","BTCF0:USTF0",1618069431270,0.9887627,60367.0,60357.0,0.0953203]
["bitfinex-derivatives","BTCF0:USTF0",1618069431469,0.1274,60370.0,60357.0,0.0953203]
["bitfinex-derivatives","BTCF0:USTF0",1618069431869,0.1274,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069433071,0.1274,60370.0,60369.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618069433972,0.1274,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069436277,0.10725655,60374.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069437979,0.8701468,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069440185,0.8701468,60370.0,60369.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069441383,1.85897146,60370.0,60369.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069441783,0.8701468,60370.0,60369.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069445392,0.8701468,60370.0,60369.0,0.24642683]
["bitfinex-derivatives","BTCF0:USTF0",1618069449995,1.85841493,60370.0,60369.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069450598,0.8701468,60370.0,60369.0,0.10626683]
["bitfinex-derivatives","BTCF0:USTF0",1618069450996,0.8701468,60370.0,60369.0,0.20245683]
["bitfinex-derivatives","BTCF0:USTF0",1618069452094,0.8701468,60370.0,60369.0,0.20146715]
["bitfinex-derivatives","BTCF0:USTF0",1618069460711,0.8405468,60370.0,60369.0,1.20146715]
["bitfinex-derivatives","BTCF0:USTF0",1618069460908,0.98811634,60379.0,60369.0,1.20146715]
["bitfinex-derivatives","BTCF0:USTF0",1618069461111,0.98811634,60379.0,60378.0,2.1497]
["bitfinex-derivatives","BTCF0:USTF0",1618069461508,0.98800102,60380.0,60378.0,2.1497]
["bitfinex-derivatives","BTCF0:USTF0",1618069462009,0.03,60386.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069462010,0.98796353,60382.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069462411,0.98783487,60382.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069463113,0.98782784,60383.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069463312,0.98782031,60382.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069463512,0.98769401,60383.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069467819,0.9873129,60384.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069468419,0.98731266,60383.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069469620,0.03,60386.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069469621,0.98722666,60382.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069470420,0.98718037,60383.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069470819,0.8687306,60380.0,60379.0,0.10626695]
["bitfinex-derivatives","BTCF0:USTF0",1618069473323,0.8687306,60380.0,60379.0,0.10527738]
["bitfinex-derivatives","BTCF0:USTF0",1618069475422,1.0137606,60380.0,60379.0,0.10527738]
["bitfinex-derivatives","BTCF0:USTF0",1618069478426,0.8687306,60380.0,60379.0,0.10527738]
["bitfinex-derivatives","BTCF0:USTF0",1618069483635,0.8687306,60380.0,60379.0,0.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1618069484239,0.8687306,60380.0,60379.0,1.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1618069484436,0.8687306,60380.0,60379.0,0.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1618069484634,0.8687306,60380.0,60379.0,2.72268782]
["bitfinex-derivatives","BTCF0:USTF0",1618069485635,0.8687306,60380.0,60379.0,3.72268782]
["bitfinex-derivatives","BTCF0:USTF0",1618069485835,0.8687306,60380.0,60379.0,1.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1618069486035,0.8687306,60380.0,60379.0,0.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1618069487035,0.8687306,60380.0,60379.0,0.22787782]
["bitfinex-derivatives","BTCF0:USTF0",1618069487236,0.03,60390.0,60379.0,4.01877782]
["bitfinex-derivatives","BTCF0:USTF0",1618069487237,0.86871556,60381.0,60379.0,4.01877782]
["bitfinex-derivatives","BTCF0:USTF0",1618069487638,0.86864586,60383.0,60379.0,3.01877782]
["bitfinex-derivatives","BTCF0:USTF0",1618069487838,0.86862164,60385.0,60380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069488037,0.86862164,60385.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069488238,0.8686094,60386.0,60382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069488439,0.8685704,60388.0,60381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069488637,0.8685704,60388.0,60379.0,3.01877782]
["bitfinex-derivatives","BTCF0:USTF0",1618069488837,0.8685704,60388.0,60379.0,4.01877782]
["bitfinex-derivatives","BTCF0:USTF0",1618069489439,0.8685704,60388.0,60380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069490038,0.86835692,60387.0,60380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069490238,0.86835692,60387.0,60386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069493543,0.86835692,60387.0,60386.0,2.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1618069495047,0.86835692,60387.0,60386.0,2.42066713]
["bitfinex-derivatives","BTCF0:USTF0",1618069503171,0.89819747,60390.0,60386.0,2.42066713]
["bitfinex-derivatives","BTCF0:USTF0",1618069503869,0.89819747,60390.0,60387.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069504271,0.86812112,60388.0,60387.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069505070,1.01684112,60388.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069505470,0.0005,60387.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069506372,0.86859813,60387.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069506769,0.86809813,60387.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069507170,0.03,60390.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069507171,0.86807375,60388.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069507373,0.0005,60387.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069508171,0.86807593,60389.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069508773,0.0005,60388.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069511177,0.86805003,60389.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069511778,0.0005,60388.0,60386.0,2.42017777]
["bitfinex-derivatives","BTCF0:USTF0",1618069514584,0.0005,60388.0,60386.0,0.10577777]
["bitfinex-derivatives","BTCF0:USTF0",1618069514784,2.3854,60387.0,60386.0,0.10577777]
["bitfinex-derivatives","BTCF0:USTF0",1618069515187,2.3854,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069515586,0.86822182,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069516187,0.86821742,60388.0,60386.0,3.0260884]
["bitfinex-derivatives","BTCF0:USTF0",1618069516589,0.0005,60387.0,60386.0,3.0260884]
["bitfinex-derivatives","BTCF0:USTF0",1618069518192,0.86828124,60389.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069518393,0.86834206,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069518592,0.97109206,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069522599,0.10275,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069522797,0.10325,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069523198,0.97186607,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069523597,0.10275,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069523797,0.86861715,60388.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069524198,0.0005,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069524398,0.13548,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069524598,1.00410084,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069524798,1.00360084,60387.0,60386.0,0.1047884]
["bitfinex-derivatives","BTCF0:USTF0",1618069525603,3.70110084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069525801,4.70110084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069526801,6.20110084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069529102,5.20110084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069529303,6.20110084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069530304,4.70110084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069531405,6.20110084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069531605,2.00360084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069532204,2.50360084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069532406,3.50360084,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069532607,4.49102941,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069533205,3.49102941,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069533410,4.49102941,60387.0,60386.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1618069533608,0.0005,60386.0,60379.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1618069534008,0.86901897,60380.0,60379.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1618069534408,0.97627552,60380.0,60379.0,2.9333]
["bitfinex-derivatives","BTCF0:USTF0",1618069534610,0.97627552,60380.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069534810,2.4022,60379.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069535010,2.4027,60379.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069535612,1.0,60377.0,60376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069536215,1.0,60377.0,60357.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618069536416,0.0005,60376.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069536615,0.86922922,60373.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069536815,1.00261922,60373.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069537015,0.86924349,60372.0,60369.0,0.10626704]
["bitfinex-derivatives","BTCF0:USTF0",1618069537616,1.00263119,60373.0,60369.0,0.10626704]
["bitfinex-derivatives","BTCF0:USTF0",1618069538015,0.0005,60372.0,60369.0,0.10626704]
["bitfinex-derivatives","BTCF0:USTF0",1618069538414,0.10725655,60370.0,60369.0,0.10626704]
["bitfinex-derivatives","BTCF0:USTF0",1618069538618,1.10725655,60370.0,60369.0,0.10626704]
["bitfinex-derivatives","BTCF0:USTF0",1618069546727,1.10725655,60370.0,60357.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618069546728,1.60725655,60370.0,60357.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618069546927,2.1315,60359.0,60357.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618069547126,2.25215,60359.0,60357.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1618069547328,1.0,60357.0,60327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618069547528,1.0,60357.0,60328.0,0.0098247]
["bitfinex-derivatives","BTCF0:USTF0",1618069547726,1.0005,60358.0,60340.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1618069547927,1.0,60353.0,60341.0,0.00982297]
["bitfinex-derivatives","BTCF0:USTF0",1618069548327,1.0,60346.0,60341.0,0.00982297]
["bitfinex-derivatives","BTCF0:USTF0",1618069548527,1.13001,60346.0,60345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069548728,1.13001,60346.0,60345.0,0.11678653]
["bitfinex-derivatives","BTCF0:USTF0",1618069550429,1.23726655,60346.0,60345.0,0.11678653]
["bitfinex-derivatives","BTCF0:USTF0",1618069550829,1.23726655,60346.0,60345.0,2.23598653]
["bitfinex-derivatives","BTCF0:USTF0",1618069552330,1.23726655,60346.0,60345.0,0.11678653]
["bitfinex-derivatives","BTCF0:USTF0",1618069552929,1.73726655,60346.0,60345.0,0.11678653]
["bitfinex-derivatives","BTCF0:USTF0",1618069553138,5.62336655,60346.0,60345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069553531,4.12336655,60346.0,60345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069554736,1.23726655,60346.0,60345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069554935,1.23726655,60346.0,60345.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618069555137,0.10725655,60346.0,60345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069558043,0.0005,60353.0,60345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069558644,0.0005,60353.0,60352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069558845,0.0005,60353.0,60352.0,0.22909655]
["bitfinex-derivatives","BTCF0:USTF0",1618069559247,2.6905,60364.0,60352.0,0.22909655]
["bitfinex-derivatives","BTCF0:USTF0",1618069559445,2.6905,60364.0,60352.0,0.22810688]
["bitfinex-derivatives","BTCF0:USTF0",1618069559846,0.0005,60363.0,60352.0,0.22810688]
["bitfinex-derivatives","BTCF0:USTF0",1618069560647,0.0005,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069562049,1.0005,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069562448,1.0,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069562648,1.10725655,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069564352,0.10725655,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069564550,1.10725655,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069566350,0.10725655,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069566551,1.10725655,60363.0,60362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069569555,1.10725655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069572159,0.10725655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069572359,0.10775655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069573464,1.10775655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069573663,1.10725655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069575466,0.10725655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069575666,1.10725655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069578269,0.10725655,60363.0,60362.0,0.10626686]
["bitfinex-derivatives","BTCF0:USTF0",1618069580070,0.10725655,60363.0,60362.0,0.10527718]
["bitfinex-derivatives","BTCF0:USTF0",1618069581272,2.92515655,60363.0,60362.0,0.10527718]
["bitfinex-derivatives","BTCF0:USTF0",1618069583475,0.10725655,60363.0,60362.0,0.10527718]
["bitfinex-derivatives","BTCF0:USTF0",1618069583680,0.10725655,60363.0,60362.0,3.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1618069583879,0.03,60365.0,60362.0,3.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1618069591081,0.03,60365.0,60362.0,3.00138762]
["bitfinex-derivatives","BTCF0:USTF0",1618069603593,0.03,60365.0,60362.0,3.00039809]
["bitfinex-derivatives","BTCF0:USTF0",1618069607098,0.03,60365.0,60362.0,0.10329809]
["bitfinex-derivatives","BTCF0:USTF0",1618069614207,0.03,60365.0,60362.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1618069620713,0.10725655,60363.0,60362.0,0.10230855]
["bitfinex-derivatives","BTCF0:USTF0",1618069625518,0.10725655,60363.0,60362.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1618069625718,0.10725655,60363.0,60362.0,0.101319]
["bitfinex-derivatives","BTCF0:USTF0",1618069628721,0.0305,60369.0,60362.0,0.101319]
["bitfinex-derivatives","BTCF0:USTF0",1618069628921,0.0305,60369.0,60368.0,2.17422]
["bitfinex-derivatives","BTCF0:USTF0",1618069629121,0.0005,60369.0,60368.0,2.17422]
["bitfinex-derivatives","BTCF0:USTF0",1618069629724,0.86889774,60376.0,60368.0,2.17422]
["bitfinex-derivatives","BTCF0:USTF0",1618069630123,0.98740917,60383.0,60368.0,2.17422]
["bitfinex-derivatives","BTCF0:USTF0",1618069630322,0.98739551,60384.0,60368.0,2.17422]
["bitfinex-derivatives","BTCF0:USTF0",1618069630523,0.0005,60382.0,60368.0,2.22372]
["bitfinex-derivatives","BTCF0:USTF0",1618069630722,0.0005,60382.0,60369.0,0.00989192]
["bitfinex-derivatives","BTCF0:USTF0",1618069630922,0.0005,60382.0,60381.0,0.21717655]
["bitfinex-derivatives","BTCF0:USTF0",1618069631123,1.01709387,60389.0,60381.0,0.21717655]
["bitfinex-derivatives","BTCF0:USTF0",1618069631721,0.98709387,60389.0,60381.0,0.21717655]
["bitfinex-derivatives","BTCF0:USTF0",1618069631921,0.0005,60388.0,60381.0,0.21717655]
["bitfinex-derivatives","BTCF0:USTF0",1618069632720,0.03,60389.0,60381.0,0.21717655]
["bitfinex-derivatives","BTCF0:USTF0",1618069632920,0.03,60389.0,60388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069633322,0.03,60389.0,60381.0,0.05156169]
["bitfinex-derivatives","BTCF0:USTF0",1618069634822,0.03,60389.0,60388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069635825,0.03,60389.0,60388.0,2.18675655]
["bitfinex-derivatives","BTCF0:USTF0",1618069636124,0.03,60389.0,60388.0,2.18576717]
["bitfinex-derivatives","BTCF0:USTF0",1618069640029,0.89805695,60389.0,60388.0,2.18576717]
["bitfinex-derivatives","BTCF0:USTF0",1618069642734,0.86805695,60389.0,60388.0,2.18576717]
["bitfinex-derivatives","BTCF0:USTF0",1618069642936,0.89805695,60389.0,60388.0,2.18576717]
["bitfinex-derivatives","BTCF0:USTF0",1618069647241,0.89805695,60389.0,60388.0,2.18477779]
["bitfinex-derivatives","BTCF0:USTF0",1618069651942,0.89805695,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069652144,2.9222,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069652946,0.03,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069653145,0.89768561,60390.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069653948,0.0005,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069654150,0.0005,60389.0,60388.0,0.15437779]
["bitfinex-derivatives","BTCF0:USTF0",1618069654349,0.0005,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069654549,0.86808031,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069654749,0.89808031,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069654950,0.89758031,60389.0,60388.0,0.10527779]
["bitfinex-derivatives","BTCF0:USTF0",1618069657753,0.89758031,60389.0,60384.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1618069657952,0.89758031,60389.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069658152,0.86752697,60386.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069658351,0.86752716,60387.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069658553,0.86750045,60386.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069659152,0.10725655,60385.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069659352,0.97476085,60385.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069659754,0.10725655,60385.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069660454,0.10775655,60385.0,60384.0,2.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1618069664665,0.10725655,60385.0,60384.0,2.90182059]
["bitfinex-derivatives","BTCF0:USTF0",1618069667466,0.10725655,60385.0,60384.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1618069667665,0.10725655,60385.0,60379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069668665,0.10725655,60385.0,60379.0,0.10626716]
["bitfinex-derivatives","BTCF0:USTF0",1618069669265,0.10775655,60385.0,60379.0,0.10626716]
["bitfinex-derivatives","BTCF0:USTF0",1618069671268,0.0005,60385.0,60384.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1618069671470,0.86765285,60388.0,60384.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1618069671670,0.89770681,60389.0,60384.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1618069672271,0.0005,60388.0,60384.0,2.8834]
["bitfinex-derivatives","BTCF0:USTF0",1618069673068,0.0005,60388.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069676871,0.86848893,60388.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069677271,0.0005,60388.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069677673,0.86848071,60388.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069678272,0.86798071,60388.0,60387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069679275,0.86798071,60388.0,60387.0,0.10626719]
["bitfinex-derivatives","BTCF0:USTF0",1618069681276,0.86798071,60388.0,60387.0,2.79146719]
["bitfinex-derivatives","BTCF0:USTF0",1618069681877,0.86798071,60388.0,60387.0,2.84066719]
["bitfinex-derivatives","BTCF0:USTF0",1618069682078,0.86798071,60388.0,60387.0,2.79146719]
["bitfinex-derivatives","BTCF0:USTF0",1618069683879,1.86798071,60388.0,60387.0,2.79146719]
["bitfinex-derivatives","BTCF0:USTF0",1618069684079,3.36798071,60388.0,60357.0,1.34175956]
["bitfinex-derivatives","BTCF0:USTF0",1618069684279,2.084,60371.0,60364.0,0.01009413]
["bitfinex-derivatives","BTCF0:USTF0",1618069684481,1.5,60370.0,60358.0,0.01009732]
["bitfinex-derivatives","BTCF0:USTF0",1618069684680,1.5005,60370.0,60349.0,0.01009862]
["bitfinex-derivatives","BTCF0:USTF0",1618069684880,1.0,60365.0,60359.0,0.01010073]
["bitfinex-derivatives","BTCF0:USTF0",1618069685081,1.0,60350.0,60349.0,0.01010358]
["bitfinex-derivatives","BTCF0:USTF0",1618069685281,1.21991655,60350.0,60345.0,0.01010769]
["bitfinex-derivatives","BTCF0:USTF0",1618069685482,0.21991655,60350.0,60345.0,0.01010769]
["bitfinex-derivatives","BTCF0:USTF0",1618069685685,1.0,60346.0,60333.0,0.29345713]
["bitfinex-derivatives","BTCF0:USTF0",1618069685884,1.0,60346.0,60345.0,0.01012099]
["bitfinex-derivatives","BTCF0:USTF0",1618069686084,1.0,60346.0,60330.0,0.01012332]
["bitfinex-derivatives","BTCF0:USTF0",1618069686285,0.0005,60345.0,60332.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1618069686485,0.0005,60345.0,60333.0,0.01012482]
["bitfinex-derivatives","BTCF0:USTF0",1618069687085,0.21991655,60350.0,60333.0,0.01012482]
["bitfinex-derivatives","BTCF0:USTF0",1618069687284,0.11266,60350.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069687883,1.11266,60350.0,60332.0,2.7972]
["bitfinex-derivatives","BTCF0:USTF0",1618069688084,1.0,60349.0,60333.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1618069688486,0.11266,60350.0,60333.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1618069689284,0.11266,60350.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069689485,0.86762398,60357.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069689685,1.86766542,60358.0,60346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069689885,0.0005,60356.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069690686,1.0,60360.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069691085,0.8970362,60361.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069691285,0.10725655,60347.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069691487,0.20734655,60347.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069692585,2.24584655,60347.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069693186,3.24584655,60347.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069693586,2.24584655,60347.0,60346.0,0.10626678]
["bitfinex-derivatives","BTCF0:USTF0",1618069700094,2.24584655,60347.0,60346.0,0.10527701]
["bitfinex-derivatives","BTCF0:USTF0",1618069707305,0.20734655,60347.0,60346.0,0.10527701]
["bitfinex-derivatives","BTCF0:USTF0",1618069710208,0.20734655,60347.0,60346.0,0.10428721]
["bitfinex-derivatives","BTCF0:USTF0",1618069711112,2.91814655,60347.0,60346.0,0.10428721]
["bitfinex-derivatives","BTCF0:USTF0",1618069715215,2.94814655,60347.0,60346.0,0.10428721]
["bitfinex-derivatives","BTCF0:USTF0",1618069719319,0.23734655,60347.0,60346.0,0.10428721]
["bitfinex-derivatives","BTCF0:USTF0",1618069720523,0.23734655,60347.0,60346.0,0.1032974]
["bitfinex-derivatives","BTCF0:USTF0",1618069720823,0.13725655,60347.0,60346.0,0.1032974]
["bitfinex-derivatives","BTCF0:USTF0",1618069723726,0.03,60347.0,60346.0,0.1032974]
["bitfinex-derivatives","BTCF0:USTF0",1618069723927,0.03,60347.0,60346.0,0.1956274]
["bitfinex-derivatives","BTCF0:USTF0",1618069726831,0.03,60347.0,60346.0,0.1032974]
["bitfinex-derivatives","BTCF0:USTF0",1618069729035,0.03,60347.0,60346.0,0.2119574]
["bitfinex-derivatives","BTCF0:USTF0",1618069730437,0.03,60347.0,60346.0,0.21096766]
["bitfinex-derivatives","BTCF0:USTF0",1618069734840,2.1105,60347.0,60346.0,0.21096766]
["bitfinex-derivatives","BTCF0:USTF0",1618069739947,0.03,60347.0,60346.0,0.21096766]
["bitfinex-derivatives","BTCF0:USTF0",1618069740747,0.03,60347.0,60346.0,0.2099779]
["bitfinex-derivatives","BTCF0:USTF0",1618069743253,2.9958,60347.0,60346.0,0.2099779]
["bitfinex-derivatives","BTCF0:USTF0",1618069745054,2.9958,60347.0,60346.0,0.1013179]
["bitfinex-derivatives","BTCF0:USTF0",1618069748963,0.03,60347.0,60346.0,0.1013179]
["bitfinex-derivatives","BTCF0:USTF0",1618069749162,0.03,60347.0,60346.0,0.11157231]
["bitfinex-derivatives","BTCF0:USTF0",1618069749362,0.03,60347.0,60346.0,3.00527231]
["bitfinex-derivatives","BTCF0:USTF0",1618069750462,0.03,60347.0,60346.0,0.11157231]
["bitfinex-derivatives","BTCF0:USTF0",1618069750666,0.03,60347.0,60346.0,0.11058254]
["bitfinex-derivatives","BTCF0:USTF0",1618069752464,0.03,60347.0,60346.0,0.10032813]
["bitfinex-derivatives","BTCF0:USTF0",1618069756069,0.03,60347.0,60346.0,0.1105812]
["bitfinex-derivatives","BTCF0:USTF0",1618069756468,0.03,60347.0,60346.0,0.10032813]
["bitfinex-derivatives","BTCF0:USTF0",1618069759772,0.03,60347.0,60346.0,0.11058867]
["bitfinex-derivatives","BTCF0:USTF0",1618069760973,0.03,60347.0,60346.0,0.10959891]
["bitfinex-derivatives","BTCF0:USTF0",1618069761170,0.03,60347.0,60346.0,0.15969891]
["bitfinex-derivatives","BTCF0:USTF0",1618069761371,0.03,60347.0,60346.0,0.10959891]
["bitfinex-derivatives","BTCF0:USTF0",1618069764875,0.10775655,60351.0,60346.0,0.10959891]
["bitfinex-derivatives","BTCF0:USTF0",1618069765075,0.97787695,60351.0,60346.0,0.09933837]
["bitfinex-derivatives","BTCF0:USTF0",1618069765275,0.97737695,60351.0,60346.0,0.09933837]
["bitfinex-derivatives","BTCF0:USTF0",1618069765678,0.0005,60350.0,60346.0,0.09933837]
["bitfinex-derivatives","BTCF0:USTF0",1618069766380,0.8706478,60350.0,60346.0,0.09933837]
["bitfinex-derivatives","BTCF0:USTF0",1618069766777,0.8701478,60350.0,60346.0,0.09933837]
["bitfinex-derivatives","BTCF0:USTF0",1618069767379,0.10725655,60351.0,60346.0,0.09933837]
["bitfinex-derivatives","BTCF0:USTF0",1618069767380,2.3082,60347.0,60346.0,0.09933837]
["bitfinex-derivatives","BTCF0:USTF0",1618069768380,2.3082,60347.0,60328.0,0.29417995]
["bitfinex-derivatives","BTCF0:USTF0",1618069768580,2.3082,60347.0,60329.0,0.01025186]
["bitfinex-derivatives","BTCF0:USTF0",1618069768782,0.0005,60346.0,60329.0,0.01025186]
["bitfinex-derivatives","BTCF0:USTF0",1618069769179,0.0005,60346.0,60321.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1618069769180,0.87066736,60346.0,60326.0,0.01025264]
["bitfinex-derivatives","BTCF0:USTF0",1618069769379,0.87066736,60346.0,60330.0,0.01025358]
["bitfinex-derivatives","BTCF0:USTF0",1618069769582,0.87066736,60346.0,60327.0,0.0102536]
["bitfinex-derivatives","BTCF0:USTF0",1618069769781,0.87066736,60346.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069769981,0.87066736,60346.0,60335.0,0.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1618069770381,0.87016736,60346.0,60335.0,0.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1618069770982,0.0005,60345.0,60335.0,0.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1618069771684,0.10725655,60336.0,60335.0,0.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1618069771883,0.25104655,60336.0,60335.0,0.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1618069773786,0.25104655,60336.0,60335.0,0.00926387]
["bitfinex-derivatives","BTCF0:USTF0",1618069775592,0.25104655,60336.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069779895,2.0795,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069781498,0.25104655,60336.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069782502,2.6828,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069785203,2.6828,60335.0,60334.0,0.10626662]
["bitfinex-derivatives","BTCF0:USTF0",1618069788212,3.6828,60335.0,60334.0,0.10626662]
["bitfinex-derivatives","BTCF0:USTF0",1618069788409,3.6828,60335.0,60321.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1618069788611,1.0,60335.0,60322.0,0.01012467]
["bitfinex-derivatives","BTCF0:USTF0",1618069788812,1.0,60331.0,60322.0,0.01012467]
["bitfinex-derivatives","BTCF0:USTF0",1618069789011,2.9021,60323.0,60322.0,0.01012467]
["bitfinex-derivatives","BTCF0:USTF0",1618069789215,3.00019,60323.0,60322.0,0.01012467]
["bitfinex-derivatives","BTCF0:USTF0",1618069789614,4.00019,60323.0,60321.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1618069789817,0.10725655,60322.0,60321.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1618069790418,0.10775655,60322.0,60321.0,0.49561613]
["bitfinex-derivatives","BTCF0:USTF0",1618069790620,0.10775655,60322.0,60321.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1618069791321,1.10775655,60322.0,60321.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1618069791721,1.10725655,60322.0,60319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069792519,1.0,60320.0,60319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069792721,1.0,60320.0,60298.0,0.29305302]
["bitfinex-derivatives","BTCF0:USTF0",1618069792920,1.0,60320.0,60299.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1618069793121,2.77289,60301.0,60299.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1618069793321,2.77289,60301.0,60298.0,0.00982348]
["bitfinex-derivatives","BTCF0:USTF0",1618069793521,2.77289,60301.0,60300.0,0.0098251]
["bitfinex-derivatives","BTCF0:USTF0",1618069793722,2.77289,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069793921,2.77289,60301.0,60300.0,0.11708245]
["bitfinex-derivatives","BTCF0:USTF0",1618069795322,2.77289,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069795522,2.77289,60301.0,60300.0,0.11708051]
["bitfinex-derivatives","BTCF0:USTF0",1618069796522,3.77289,60301.0,60300.0,0.11708051]
["bitfinex-derivatives","BTCF0:USTF0",1618069797123,3.77289,60301.0,60300.0,0.16738051]
["bitfinex-derivatives","BTCF0:USTF0",1618069797322,3.77289,60301.0,60300.0,0.11708051]
["bitfinex-derivatives","BTCF0:USTF0",1618069797924,2.77289,60301.0,60300.0,0.11708051]
["bitfinex-derivatives","BTCF0:USTF0",1618069802429,2.77289,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069803930,2.88014655,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069804330,2.77289,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069804734,0.14289,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069804930,1.0,60309.0,60300.0,2.73885655]
["bitfinex-derivatives","BTCF0:USTF0",1618069805131,1.0,60311.0,60300.0,2.73885655]
["bitfinex-derivatives","BTCF0:USTF0",1618069805331,0.0005,60308.0,60300.0,2.73885655]
["bitfinex-derivatives","BTCF0:USTF0",1618069805531,0.0005,60308.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069805733,0.13314,60308.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069805932,0.13314,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069805933,0.13264,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069806933,0.13314,60308.0,60307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069808335,0.13314,60308.0,60292.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618069808535,1.13314,60308.0,60292.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618069808835,1.0,60303.0,60292.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618069809235,1.0,60297.0,60292.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618069809436,3.7147,60297.0,60292.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1618069809938,0.0005,60296.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069811837,0.10725655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069812036,0.24147655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069815342,0.13422,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069815544,0.0005,60297.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069823954,0.10725655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069824154,0.24028655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069826358,0.24028655,60294.0,60293.0,2.62395655]
["bitfinex-derivatives","BTCF0:USTF0",1618069828159,0.24028655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069829964,0.10725655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069830367,0.0005,60296.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069830766,1.0,60308.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069830966,1.0,60308.0,60294.0,1.9997]
["bitfinex-derivatives","BTCF0:USTF0",1618069831168,1.0,60308.0,60294.0,2.049]
["bitfinex-derivatives","BTCF0:USTF0",1618069831368,1.0,60308.0,60294.0,1.9997]
["bitfinex-derivatives","BTCF0:USTF0",1618069831568,0.0005,60307.0,60294.0,1.9997]
["bitfinex-derivatives","BTCF0:USTF0",1618069831969,0.0005,60307.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069832270,0.0005,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069834071,0.10775655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069834672,0.10725655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069835475,0.10775655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069836875,1.10775655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069837476,1.10725655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069842782,0.10725655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069842983,1.10725655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069843185,1.79693153,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069843583,1.10725655,60307.0,60306.0,0.10626619]
["bitfinex-derivatives","BTCF0:USTF0",1618069843783,1.10725655,60307.0,60306.0,0.10527578]
["bitfinex-derivatives","BTCF0:USTF0",1618069844885,1.10725655,60307.0,60298.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618069845085,0.0005,60306.0,60298.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618069845485,0.86830817,60306.0,60298.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618069845884,2.5845,60299.0,60298.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618069846085,2.5845,60299.0,60293.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618069846086,2.69175655,60299.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069846286,1.0,60298.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069846685,0.0005,60297.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069850387,0.0005,60297.0,60294.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618069851388,0.0005,60297.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069853293,1.0005,60297.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069853691,1.0,60296.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069853890,1.11579,60296.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069854091,3.9191,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069854290,2.9191,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069854490,3.9191,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069855292,4.78852821,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069855492,3.78852821,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069855694,4.78852821,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069855892,3.9191,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069856493,4.78845939,60295.0,60294.0,0.10626601]
["bitfinex-derivatives","BTCF0:USTF0",1618069857792,4.78845939,60295.0,60268.0,0.0100369]
["bitfinex-derivatives","BTCF0:USTF0",1618069858192,4.78845939,60295.0,60267.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618069858193,0.86966796,60294.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069858393,0.86966796,60294.0,60279.0,0.01004006]
["bitfinex-derivatives","BTCF0:USTF0",1618069859193,0.86916796,60294.0,60279.0,0.01004006]
["bitfinex-derivatives","BTCF0:USTF0",1618069859393,1.0,60283.0,60280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618069859592,1.14686,60283.0,60280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618069859794,1.14686,60283.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069859994,0.0005,60282.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069860195,0.0005,60282.0,60279.0,0.0100342]
["bitfinex-derivatives","BTCF0:USTF0",1618069860794,0.0005,60282.0,60280.0,0.01003458]
["bitfinex-derivatives","BTCF0:USTF0",1618069860995,1.0,60289.0,60280.0,0.01003458]
["bitfinex-derivatives","BTCF0:USTF0",1618069861197,1.0,60289.0,60282.0,0.01003394]
["bitfinex-derivatives","BTCF0:USTF0",1618069861396,1.0,60287.0,60282.0,0.01003394]
["bitfinex-derivatives","BTCF0:USTF0",1618069861798,2.9191,60295.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069861799,1.0,60285.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069861998,0.0005,60284.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069862399,1.0005,60284.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069862799,1.0,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069862999,1.13355,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069863200,1.24080655,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069863803,1.93211463,60282.0,60281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069864201,1.93211463,60282.0,60281.0,0.10626581]
["bitfinex-derivatives","BTCF0:USTF0",1618069866202,1.93211463,60282.0,60267.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618069866404,1.93211463,60282.0,60268.0,0.01004491]
["bitfinex-derivatives","BTCF0:USTF0",1618069866603,0.69148731,60281.0,60268.0,0.01004491]
["bitfinex-derivatives","BTCF0:USTF0",1618069866802,0.69148731,60281.0,60269.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618069867004,0.69148731,60281.0,60270.0,0.01004317]
["bitfinex-derivatives","BTCF0:USTF0",1618069867204,0.69148731,60281.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069867403,0.69085784,60280.0,60269.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618069867604,1.0,60276.0,60269.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618069867805,1.0,60272.0,60269.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618069868006,2.8705,60270.0,60269.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618069868606,2.8705,60270.0,60267.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1618069869206,0.10725655,60268.0,60267.0,0.60265655]
["bitfinex-derivatives","BTCF0:USTF0",1618069869406,0.22209655,60268.0,60267.0,0.60265655]
["bitfinex-derivatives","BTCF0:USTF0",1618069872917,2.60269655,60268.0,60267.0,0.60265655]
["bitfinex-derivatives","BTCF0:USTF0",1618069874516,2.60269655,60268.0,60267.0,0.60166561]
["bitfinex-derivatives","BTCF0:USTF0",1618069879724,0.11484,60268.0,60267.0,0.60166561]
["bitfinex-derivatives","BTCF0:USTF0",1618069879924,1.68956939,60279.0,60267.0,0.60166561]
["bitfinex-derivatives","BTCF0:USTF0",1618069880123,0.0005,60278.0,60267.0,0.60166561]
["bitfinex-derivatives","BTCF0:USTF0",1618069881326,0.10725655,60268.0,60267.0,0.60166561]
["bitfinex-derivatives","BTCF0:USTF0",1618069883929,0.0005,60280.0,60267.0,0.60166561]
["bitfinex-derivatives","BTCF0:USTF0",1618069884530,2.5186,60282.0,60268.0,0.00986578]
["bitfinex-derivatives","BTCF0:USTF0",1618069884531,0.0005,60281.0,60268.0,0.00986578]
["bitfinex-derivatives","BTCF0:USTF0",1618069884728,0.0005,60281.0,60269.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618069884929,0.0005,60281.0,60270.0,2.35656328]
["bitfinex-derivatives","BTCF0:USTF0",1618069885128,0.0005,60281.0,60270.0,2.3467]
["bitfinex-derivatives","BTCF0:USTF0",1618069885329,0.10725655,60283.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069885529,0.10725655,60283.0,60280.0,0.25190655]
["bitfinex-derivatives","BTCF0:USTF0",1618069887133,0.10725655,60283.0,60280.0,0.25091574]
["bitfinex-derivatives","BTCF0:USTF0",1618069889831,0.10725655,60283.0,60280.0,0.30031574]
["bitfinex-derivatives","BTCF0:USTF0",1618069891435,0.10725655,60283.0,60280.0,0.25091574]
["bitfinex-derivatives","BTCF0:USTF0",1618069892438,0.10725655,60283.0,60281.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618069893039,0.07435655,60283.0,60280.0,0.25091574]
["bitfinex-derivatives","BTCF0:USTF0",1618069893740,0.68987476,60290.0,60280.0,0.25091574]
["bitfinex-derivatives","BTCF0:USTF0",1618069894140,0.68998222,60289.0,60280.0,0.25091574]
["bitfinex-derivatives","BTCF0:USTF0",1618069894541,0.69005579,60288.0,60280.0,0.25091574]
["bitfinex-derivatives","BTCF0:USTF0",1618069895342,0.86755757,60293.0,60287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069896141,0.8676905,60292.0,60287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069896341,0.69022852,60288.0,60287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069897343,0.79748507,60288.0,60287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069897542,0.79748507,60288.0,60287.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618069903346,0.78448507,60288.0,60287.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618069903546,0.65358507,60288.0,60287.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618069903745,0.64228507,60288.0,60287.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618069904747,0.63438507,60288.0,60287.0,0.10626572]
["bitfinex-derivatives","BTCF0:USTF0",1618069907552,0.63438507,60288.0,60287.0,0.10527492]
["bitfinex-derivatives","BTCF0:USTF0",1618069910454,0.10725655,60288.0,60287.0,0.10527492]
["bitfinex-derivatives","BTCF0:USTF0",1618069915060,0.10725655,60288.0,60287.0,3.03257492]
["bitfinex-derivatives","BTCF0:USTF0",1618069915263,0.79903248,60288.0,60287.0,3.03257492]
["bitfinex-derivatives","BTCF0:USTF0",1618069917565,0.79903248,60288.0,60287.0,3.03158412]
["bitfinex-derivatives","BTCF0:USTF0",1618069920268,0.79903248,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069921469,3.35443248,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069921868,3.30403248,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069922874,4.17385356,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069923673,5.17385356,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069925274,6.1623308,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069925476,5.17385356,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069925674,5.31257859,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069925874,5.17385356,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069926376,6.16232777,60288.0,60287.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1618069928279,6.16232777,60288.0,60287.0,0.10329317]
["bitfinex-derivatives","BTCF0:USTF0",1618069937886,6.16232777,60288.0,60273.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069938487,0.69210489,60274.0,60273.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069938688,0.82127489,60274.0,60273.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618069938891,1.69128311,60274.0,60273.0,0.04990896]
["bitfinex-derivatives","BTCF0:USTF0",1618069939088,4.14838311,60274.0,60273.0,0.04990896]
["bitfinex-derivatives","BTCF0:USTF0",1618069939487,4.25563966,60274.0,60273.0,0.15716551]
["bitfinex-derivatives","BTCF0:USTF0",1618069940090,4.25563966,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069941091,4.25563966,60274.0,60273.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618069943191,5.25563966,60274.0,60273.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618069943794,5.25563966,60274.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069943994,5.39439447,60274.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069944298,1.56098501,60269.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069946997,2.61148501,60269.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069947199,1.56098501,60269.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069948399,1.61118501,60269.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069949399,1.61118501,60269.0,60268.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1618069950401,1.56098501,60269.0,60268.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1618069951005,3.79578501,60269.0,60268.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1618069952003,2.92638689,60269.0,60268.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1618069955011,3.79435446,60269.0,60268.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1618069955411,2.92638689,60269.0,60268.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1618069959914,2.92638689,60269.0,60268.0,0.10527427]
["bitfinex-derivatives","BTCF0:USTF0",1618069961116,2.86048689,60269.0,60268.0,0.10527427]
["bitfinex-derivatives","BTCF0:USTF0",1618069961318,2.85718689,60269.0,60268.0,0.10527427]
["bitfinex-derivatives","BTCF0:USTF0",1618069962419,2.83258689,60269.0,60268.0,0.10527427]
["bitfinex-derivatives","BTCF0:USTF0",1618069969829,2.83258689,60269.0,60268.0,0.10428316]
["bitfinex-derivatives","BTCF0:USTF0",1618069970732,2.83258689,60269.0,60251.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618069971140,3.2348,60269.0,60251.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618069971338,4.13110118,60269.0,60251.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618069971535,4.13110118,60269.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618069971733,4.13110118,60269.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069971734,0.86584258,60268.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069972334,0.86574524,60267.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069972734,0.6886149,60261.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069972937,0.8180949,60261.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069973134,2.2143,60260.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069973336,2.90291864,60260.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069973736,0.10725655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069975039,0.79576309,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069977042,0.79576309,60259.0,60258.0,2.66375655]
["bitfinex-derivatives","BTCF0:USTF0",1618069979451,1.66111194,60259.0,60258.0,2.66375655]
["bitfinex-derivatives","BTCF0:USTF0",1618069980249,1.66111194,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069980448,3.77221194,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618069981050,3.77221194,60259.0,60258.0,0.10626528]
["bitfinex-derivatives","BTCF0:USTF0",1618069990061,4.77221194,60259.0,60258.0,0.10626528]
["bitfinex-derivatives","BTCF0:USTF0",1618069990662,4.77221194,60259.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618069990862,0.68796858,60250.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618069991864,0.68791849,60250.0,60249.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069993666,2.73961849,60250.0,60249.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618069993865,2.84687504,60250.0,60249.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618070003684,2.84687504,60250.0,60249.0,0.10527374]
["bitfinex-derivatives","BTCF0:USTF0",1618070005086,2.84687504,60250.0,60249.0,0.15477374]
["bitfinex-derivatives","BTCF0:USTF0",1618070006888,3.15895655,60250.0,60249.0,0.10527374]
["bitfinex-derivatives","BTCF0:USTF0",1618070007288,3.84347942,60250.0,60249.0,0.10527374]
["bitfinex-derivatives","BTCF0:USTF0",1618070007889,3.84347942,60250.0,60249.0,0.15477374]
["bitfinex-derivatives","BTCF0:USTF0",1618070008392,4.70367104,60250.0,60249.0,0.15477374]
["bitfinex-derivatives","BTCF0:USTF0",1618070008596,4.70367104,60250.0,60249.0,0.10527374]
["bitfinex-derivatives","BTCF0:USTF0",1618070011794,4.70367104,60250.0,60249.0,0.15507374]
["bitfinex-derivatives","BTCF0:USTF0",1618070012197,4.70367104,60250.0,60249.0,0.10527374]
["bitfinex-derivatives","BTCF0:USTF0",1618070012997,4.70367104,60250.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618070013199,1.54200602,60247.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618070013399,2.54200602,60247.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618070013997,1.54200602,60247.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618070014197,0.68317834,60247.0,60246.0,0.03400849]
["bitfinex-derivatives","BTCF0:USTF0",1618070017506,1.68317834,60247.0,60246.0,0.03400849]
["bitfinex-derivatives","BTCF0:USTF0",1618070018507,2.54160722,60247.0,60246.0,0.03400849]
["bitfinex-derivatives","BTCF0:USTF0",1618070019206,1.54160722,60247.0,60246.0,0.03400849]
["bitfinex-derivatives","BTCF0:USTF0",1618070019407,2.54160722,60247.0,60246.0,0.03400849]
["bitfinex-derivatives","BTCF0:USTF0",1618070021208,5.14540722,60247.0,60246.0,0.03400849]
["bitfinex-derivatives","BTCF0:USTF0",1618070021608,5.17540722,60247.0,60246.0,0.03400849]
["bitfinex-derivatives","BTCF0:USTF0",1618070022208,5.17540722,60247.0,60234.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1618070022409,0.68211524,60236.0,60234.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1618070022610,0.64810675,60236.0,60234.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1618070023415,2.8019,60235.0,60234.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1618070024013,2.90915655,60235.0,60234.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1618070025217,2.90915655,60235.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070028719,3.90915655,60235.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070029123,1.0,60233.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070029322,0.14474,60233.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070029725,1.0,60230.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070029922,0.17474,60233.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070032928,0.68101888,60230.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070033927,1.68101888,60230.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070034930,1.68101888,60230.0,60225.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618070035127,1.68101888,60230.0,60211.0,0.01014112]
["bitfinex-derivatives","BTCF0:USTF0",1618070035328,0.68082022,60228.0,60211.0,0.01014112]
["bitfinex-derivatives","BTCF0:USTF0",1618070035730,0.68069365,60226.0,60211.0,0.01014112]
["bitfinex-derivatives","BTCF0:USTF0",1618070036129,0.68069365,60226.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070036332,0.68060846,60227.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070036530,0.68056693,60226.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070038131,0.10725655,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070039133,2.32285655,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070041338,3.32285655,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070042243,2.32285655,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070042643,3.32285655,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070042842,2.32285655,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070044048,0.10725655,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070045046,0.78694442,60223.0,60222.0,0.10626486]
["bitfinex-derivatives","BTCF0:USTF0",1618070046650,0.78694442,60223.0,60222.0,0.10527305]
["bitfinex-derivatives","BTCF0:USTF0",1618070047847,1.78694442,60223.0,60222.0,0.10527305]
["bitfinex-derivatives","BTCF0:USTF0",1618070055552,1.78694442,60223.0,60213.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070055950,1.0,60221.0,60213.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070056150,0.10725655,60214.0,60213.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070056352,0.21832655,60214.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070057153,0.21832655,60214.0,60211.0,0.10626471]
["bitfinex-derivatives","BTCF0:USTF0",1618070057355,0.21832655,60214.0,60211.0,0.15546471]
["bitfinex-derivatives","BTCF0:USTF0",1618070057554,0.21832655,60214.0,60211.0,0.10626471]
["bitfinex-derivatives","BTCF0:USTF0",1618070061658,0.11107,60214.0,60213.0,2.1794]
["bitfinex-derivatives","BTCF0:USTF0",1618070061858,0.67718298,60221.0,60213.0,2.1794]
["bitfinex-derivatives","BTCF0:USTF0",1618070062260,0.10725655,60222.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070062658,0.67696402,60221.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070064259,0.784511,60222.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070065061,2.9214,60221.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070065665,3.59843499,60221.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070066263,3.59843499,60221.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070066463,0.67699907,60219.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070066663,0.67699907,60219.0,60214.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618070066863,0.67698543,60218.0,60214.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618070067063,0.80888543,60218.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070067463,0.80888543,60218.0,60213.0,0.10626462]
["bitfinex-derivatives","BTCF0:USTF0",1618070068266,0.10725655,60214.0,60213.0,0.10626462]
["bitfinex-derivatives","BTCF0:USTF0",1618070074974,0.67836855,60223.0,60219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070075171,0.67836855,60223.0,60220.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618070075373,0.67855023,60225.0,60221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070075575,0.67855023,60225.0,60222.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618070075774,0.67890469,60228.0,60223.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070075974,0.67890469,60228.0,60225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070076175,0.67898821,60229.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070076374,0.67898821,60229.0,60227.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1618070077375,0.67928934,60228.0,60227.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1618070077579,0.67930002,60229.0,60227.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1618070077977,0.13725655,60238.0,60227.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1618070077978,0.67941652,60230.0,60227.0,0.23825479]
["bitfinex-derivatives","BTCF0:USTF0",1618070079179,0.67941652,60230.0,60228.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618070079376,0.67941652,60230.0,60227.0,0.23825479]
["bitfinex-derivatives","BTCF0:USTF0",1618070079777,0.67941652,60230.0,60228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070079988,0.13725655,60238.0,60228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070079989,0.67915962,60229.0,60228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070080280,0.67915962,60229.0,60227.0,1.23825479]
["bitfinex-derivatives","BTCF0:USTF0",1618070080678,0.67915962,60229.0,60228.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070081077,0.6792606,60230.0,60228.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070081679,0.6792606,60230.0,60227.0,0.23825479]
["bitfinex-derivatives","BTCF0:USTF0",1618070082482,0.67934815,60229.0,60227.0,0.23825479]
["bitfinex-derivatives","BTCF0:USTF0",1618070082680,0.67934815,60229.0,60227.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1618070082882,0.67920371,60228.0,60227.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1618070083279,3.15410371,60228.0,60227.0,0.10626479]
["bitfinex-derivatives","BTCF0:USTF0",1618070083683,3.15410371,60228.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070083882,0.67902532,60226.0,60203.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070084081,0.79092532,60226.0,60210.0,0.01034844]
["bitfinex-derivatives","BTCF0:USTF0",1618070084285,0.67894236,60225.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070084682,0.1119,60226.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070084683,0.67888031,60224.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070084881,0.67875245,60223.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070085282,0.67866871,60222.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070085486,0.67835625,60220.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070086283,0.7856128,60220.0,60219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070088588,0.7856128,60220.0,60219.0,0.10626465]
["bitfinex-derivatives","BTCF0:USTF0",1618070092997,3.5895128,60220.0,60219.0,0.10626465]
["bitfinex-derivatives","BTCF0:USTF0",1618070094501,3.5895128,60220.0,60219.0,0.22832465]
["bitfinex-derivatives","BTCF0:USTF0",1618070094701,0.7856128,60220.0,60219.0,0.22832465]
["bitfinex-derivatives","BTCF0:USTF0",1618070095702,0.67835625,60220.0,60219.0,0.22832465]
["bitfinex-derivatives","BTCF0:USTF0",1618070097102,0.6798982,60221.0,60219.0,0.23861435]
["bitfinex-derivatives","BTCF0:USTF0",1618070097501,0.6798982,60221.0,60219.0,0.22832465]
["bitfinex-derivatives","BTCF0:USTF0",1618070097701,0.6798982,60221.0,60220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070097904,0.6804882,60222.0,60220.0,2.51029094]
["bitfinex-derivatives","BTCF0:USTF0",1618070098306,0.6804882,60222.0,60221.0,0.21029644]
["bitfinex-derivatives","BTCF0:USTF0",1618070098506,0.68093326,60225.0,60221.0,1.71029644]
["bitfinex-derivatives","BTCF0:USTF0",1618070098705,0.03,60232.0,60222.0,0.01029224]
["bitfinex-derivatives","BTCF0:USTF0",1618070098706,0.68106271,60226.0,60222.0,0.01029224]
["bitfinex-derivatives","BTCF0:USTF0",1618070098906,0.68106271,60226.0,60222.0,0.0098005]
["bitfinex-derivatives","BTCF0:USTF0",1618070099106,1.23616091,60244.0,60222.0,0.0098005]
["bitfinex-derivatives","BTCF0:USTF0",1618070099107,0.68130909,60227.0,60223.0,0.01022511]
["bitfinex-derivatives","BTCF0:USTF0",1618070099305,0.68130909,60227.0,60225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070099505,0.68130909,60227.0,60226.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070099705,0.68130909,60227.0,60226.0,2.51022344]
["bitfinex-derivatives","BTCF0:USTF0",1618070099907,0.68251413,60229.0,60226.0,2.51022344]
["bitfinex-derivatives","BTCF0:USTF0",1618070100306,0.68251413,60229.0,60228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070100505,0.68251413,60229.0,60228.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070100705,0.68251413,60229.0,60228.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070101606,0.68251413,60229.0,60228.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070101806,0.68251413,60229.0,60228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070104806,0.68251413,60229.0,60228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070105006,0.68251413,60229.0,60228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070105409,0.68251413,60229.0,60228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070105607,0.68251413,60229.0,60228.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618070105808,0.68251413,60229.0,60228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070106409,0.68251413,60229.0,60228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070107210,0.68251413,60229.0,60228.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070107810,0.68251413,60229.0,60228.0,2.65685655]
["bitfinex-derivatives","BTCF0:USTF0",1618070108012,0.68272223,60231.0,60228.0,2.65685655]
["bitfinex-derivatives","BTCF0:USTF0",1618070108411,0.68272223,60231.0,60229.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070108615,0.68291122,60232.0,60230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070109013,0.68291122,60232.0,60229.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070109415,0.68289663,60233.0,60231.0,0.99900839]
["bitfinex-derivatives","BTCF0:USTF0",1618070109614,0.68289663,60233.0,60232.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618070109815,0.61639663,60233.0,60232.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618070110016,0.68328715,60238.0,60233.0,0.01022043]
["bitfinex-derivatives","BTCF0:USTF0",1618070110216,0.1959751,60244.0,60235.0,0.0102106]
["bitfinex-derivatives","BTCF0:USTF0",1618070110414,0.1959751,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070110615,0.1959751,60244.0,60243.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070110816,0.1959751,60244.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070111415,0.1670751,60244.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070111816,0.1294751,60244.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070112216,0.0846751,60244.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070112816,0.0546751,60244.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070113015,0.85713997,60255.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070113417,0.85713997,60255.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070113618,0.85671224,60254.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070114018,0.85687519,60256.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070114217,0.85687519,60256.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070114218,0.03,60256.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070114417,0.03,60256.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070114618,0.88697964,60256.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070115827,0.03,60256.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070116219,0.88612808,60256.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070117619,0.03,60256.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070120020,0.71063842,60256.0,60255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070121020,0.71063842,60256.0,60255.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1618070123824,0.71063842,60256.0,60255.0,1.60626516]
["bitfinex-derivatives","BTCF0:USTF0",1618070124026,0.03,60256.0,60255.0,2.60626516]
["bitfinex-derivatives","BTCF0:USTF0",1618070125428,0.68071775,60258.0,60256.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070125844,0.68099398,60261.0,60256.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070126036,0.68099398,60261.0,60257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070126230,0.16592553,60262.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070126431,0.16592553,60262.0,60261.0,1.59284]
["bitfinex-derivatives","BTCF0:USTF0",1618070126635,0.16592553,60262.0,60261.0,2.59284]
["bitfinex-derivatives","BTCF0:USTF0",1618070127831,0.68127693,60264.0,60261.0,2.59284]
["bitfinex-derivatives","BTCF0:USTF0",1618070128237,0.68127693,60264.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070128636,0.68127693,60264.0,60263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070128834,1.00352326,60276.0,60263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070128835,0.68113852,60265.0,60263.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070129236,0.68113852,60265.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070129633,0.68113852,60265.0,60264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070129839,0.68110928,60267.0,60265.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070130235,0.68110928,60267.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070131036,0.68110928,60267.0,60266.0,0.99900875]
["bitfinex-derivatives","BTCF0:USTF0",1618070131336,0.68110928,60267.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070131737,0.68096312,60268.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070132436,0.68096312,60268.0,60267.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070132839,0.68105271,60269.0,60267.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070133037,0.68105271,60269.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070133939,0.68124002,60270.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070134138,0.68127729,60271.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070134338,0.68131821,60272.0,60269.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070134539,0.67141821,60272.0,60269.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070134738,0.65421821,60272.0,60271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070135336,0.64671821,60272.0,60271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070135940,0.03,60273.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070136339,0.03,60273.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070137540,0.03,60273.0,60271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070137742,0.03,60273.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070137941,0.03,60273.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070138142,0.03,60273.0,60272.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1618070138344,0.80992245,60275.0,60272.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1618070138545,0.16587874,60279.0,60274.0,2.395]
["bitfinex-derivatives","BTCF0:USTF0",1618070138744,0.16587874,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070138943,0.16587874,60279.0,60278.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070139144,0.16587874,60279.0,60278.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070140944,2.033,60296.0,60279.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070141345,2.033,60296.0,60293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070141549,2.033,60296.0,60293.0,1.13409902]
["bitfinex-derivatives","BTCF0:USTF0",1618070141949,2.033,60296.0,60293.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1618070142148,2.033,60296.0,60293.0,1.13509]
["bitfinex-derivatives","BTCF0:USTF0",1618070142349,2.033,60296.0,60294.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070142547,2.033,60296.0,60294.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070142749,2.033,60296.0,60295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070143148,2.033,60296.0,60295.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1618070144854,2.14025655,60296.0,60295.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1618070145652,2.82122131,60296.0,60295.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1618070147955,0.78822131,60296.0,60295.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1618070148356,0.81822131,60296.0,60295.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1618070149661,0.71096476,60296.0,60295.0,0.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1618070149863,0.71096476,60296.0,60295.0,1.00815822]
["bitfinex-derivatives","BTCF0:USTF0",1618070150064,0.68137822,60300.0,60295.0,5.37125822]
["bitfinex-derivatives","BTCF0:USTF0",1618070150262,0.51577822,60300.0,60295.0,5.40542074]
["bitfinex-derivatives","BTCF0:USTF0",1618070150461,0.84802827,60310.0,60297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070150660,0.84802827,60310.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070150863,0.97497902,60321.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070151065,0.97469318,60322.0,60310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070151261,0.97469318,60322.0,60314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070151464,0.97521323,60325.0,60314.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070151664,0.97521323,60325.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070151862,0.10725655,60326.0,60318.0,0.9990094]
["bitfinex-derivatives","BTCF0:USTF0",1618070152261,0.10725655,60326.0,60319.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070152863,0.10725655,60326.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070153062,0.10725655,60326.0,60325.0,0.21109655]
["bitfinex-derivatives","BTCF0:USTF0",1618070153263,0.10725655,60326.0,60325.0,0.11203819]
["bitfinex-derivatives","BTCF0:USTF0",1618070160572,0.78917721,60326.0,60325.0,0.11203819]
["bitfinex-derivatives","BTCF0:USTF0",1618070160770,0.78917721,60326.0,60325.0,0.00819819]
["bitfinex-derivatives","BTCF0:USTF0",1618070160973,1.64621149,60326.0,60319.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070161373,0.68157893,60320.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070161571,0.68157893,60320.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070161773,0.68142947,60316.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070161971,0.68142947,60316.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070162172,0.10725655,60326.0,60304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070162173,0.68117082,60314.0,60304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070162572,0.79862082,60314.0,60304.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070162971,3.19818156,60313.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070163173,0.68084697,60312.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070164373,0.68047596,60310.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070164673,0.68047596,60310.0,60292.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070164872,0.68047596,60310.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070165080,2.767,60298.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070165489,2.88704,60298.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070166472,2.88704,60298.0,60289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618070166873,0.10725655,60290.0,60289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618070171480,0.78769788,60290.0,60289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1618070172281,0.78769788,60290.0,60289.0,0.48740906]
["bitfinex-derivatives","BTCF0:USTF0",1618070172681,0.10725655,60290.0,60289.0,0.48740906]
["bitfinex-derivatives","BTCF0:USTF0",1618070173281,0.7881888,60290.0,60289.0,0.48740906]
["bitfinex-derivatives","BTCF0:USTF0",1618070173883,0.10725655,60290.0,60289.0,0.48740906]
["bitfinex-derivatives","BTCF0:USTF0",1618070174182,0.78806188,60290.0,60289.0,0.48740906]
["bitfinex-derivatives","BTCF0:USTF0",1618070175385,1.78806188,60290.0,60289.0,0.48740906]
["bitfinex-derivatives","BTCF0:USTF0",1618070175987,1.98806188,60290.0,60256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070176387,2.4489,60277.0,60256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070176587,2.55396,60277.0,60256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070176987,2.55396,60277.0,60268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070178689,2.55396,60277.0,60257.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070179089,2.55396,60277.0,60262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070180990,0.10725655,60263.0,60262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070183894,0.10725655,60263.0,60262.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070185896,0.10725655,60263.0,60262.0,1.11754868]
["bitfinex-derivatives","BTCF0:USTF0",1618070186094,0.10725655,60263.0,60262.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070186894,0.10725655,60263.0,60262.0,0.11755093]
["bitfinex-derivatives","BTCF0:USTF0",1618070187494,0.10725655,60263.0,60262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070189101,0.10725655,60263.0,60262.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1618070189499,0.10725655,60263.0,60262.0,1.2548513]
["bitfinex-derivatives","BTCF0:USTF0",1618070189697,0.10725655,60263.0,60262.0,0.2548513]
["bitfinex-derivatives","BTCF0:USTF0",1618070190700,0.10725655,60263.0,60262.0,1.2548513]
["bitfinex-derivatives","BTCF0:USTF0",1618070191104,0.10725655,60263.0,60262.0,3.5079513]
["bitfinex-derivatives","BTCF0:USTF0",1618070191301,0.68257979,60284.0,60262.0,3.5079513]
["bitfinex-derivatives","BTCF0:USTF0",1618070191501,0.68259919,60285.0,60262.0,3.5079513]
["bitfinex-derivatives","BTCF0:USTF0",1618070191702,0.68259919,60285.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070191905,0.68259919,60285.0,60284.0,2.8347]
["bitfinex-derivatives","BTCF0:USTF0",1618070192105,0.1274,60289.0,60284.0,5.33370919]
["bitfinex-derivatives","BTCF0:USTF0",1618070192306,0.85962107,60300.0,60284.0,5.33370919]
["bitfinex-derivatives","BTCF0:USTF0",1618070192503,0.85966697,60301.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070192702,0.81866697,60301.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070192905,0.97737556,60310.0,60291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070193103,0.97737556,60310.0,60305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070193504,0.97547556,60310.0,60305.0,0.22373655]
["bitfinex-derivatives","BTCF0:USTF0",1618070193906,0.1274,60317.0,60305.0,0.22373655]
["bitfinex-derivatives","BTCF0:USTF0",1618070193907,1.20244676,60317.0,60305.0,0.22373655]
["bitfinex-derivatives","BTCF0:USTF0",1618070194306,0.08302816,60311.0,60305.0,0.22373655]
["bitfinex-derivatives","BTCF0:USTF0",1618070195008,0.10725655,60307.0,60305.0,0.22373655]
["bitfinex-derivatives","BTCF0:USTF0",1618070198912,0.10725655,60307.0,60306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070200613,0.10725655,60307.0,60305.0,1.22373655]
["bitfinex-derivatives","BTCF0:USTF0",1618070201017,0.10725655,60307.0,60306.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070201611,0.10725655,60307.0,60305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070202212,0.10725655,60307.0,60288.0,2.0696]
["bitfinex-derivatives","BTCF0:USTF0",1618070202415,0.68431427,60306.0,60289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070202613,2.3913,60296.0,60290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070202813,2.50805,60296.0,60289.0,0.99950941]
["bitfinex-derivatives","BTCF0:USTF0",1618070203012,0.0005,60295.0,60289.0,0.99950941]
["bitfinex-derivatives","BTCF0:USTF0",1618070203213,0.0005,60295.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070205214,0.10725655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070208317,0.10725655,60294.0,60293.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070208716,0.10725655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070209117,0.10725655,60294.0,60293.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070209518,0.10725655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070213122,0.10725655,60294.0,60293.0,0.10626596]
["bitfinex-derivatives","BTCF0:USTF0",1618070217028,0.10725655,60294.0,60293.0,0.23194596]
["bitfinex-derivatives","BTCF0:USTF0",1618070218829,0.10725655,60294.0,60293.0,0.28184596]
["bitfinex-derivatives","BTCF0:USTF0",1618070219031,0.04105655,60294.0,60293.0,0.23194596]
["bitfinex-derivatives","BTCF0:USTF0",1618070219231,0.0005,60302.0,60293.0,0.23194596]
["bitfinex-derivatives","BTCF0:USTF0",1618070220231,0.68534557,60304.0,60293.0,0.23194596]
["bitfinex-derivatives","BTCF0:USTF0",1618070220430,0.1274,60317.0,60293.0,0.23194596]
["bitfinex-derivatives","BTCF0:USTF0",1618070220431,0.68539642,60303.0,60293.0,0.23194596]
["bitfinex-derivatives","BTCF0:USTF0",1618070220630,0.68539642,60303.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070220936,0.0005,60302.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070221336,0.0005,60302.0,60301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070221539,0.0005,60302.0,60301.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618070221735,0.68576842,60305.0,60301.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618070222636,0.0005,60304.0,60301.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618070223035,0.0005,60304.0,60301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070223637,0.1274,60317.0,60301.0,1.60626605]
["bitfinex-derivatives","BTCF0:USTF0",1618070223638,0.68580423,60307.0,60301.0,1.60626605]
["bitfinex-derivatives","BTCF0:USTF0",1618070223837,0.1274,60317.0,60301.0,1.60626605]
["bitfinex-derivatives","BTCF0:USTF0",1618070223838,0.68591875,60308.0,60303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070224041,0.68591875,60308.0,60307.0,1.9926]
["bitfinex-derivatives","BTCF0:USTF0",1618070224239,0.68589274,60309.0,60307.0,2.11788]
["bitfinex-derivatives","BTCF0:USTF0",1618070224638,0.68604885,60311.0,60308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070224838,0.68620022,60313.0,60308.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070225241,0.6864783,60317.0,60312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070225439,0.0005,60316.0,60313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070225841,0.0005,60316.0,60315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070226743,0.68617114,60318.0,60315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070227243,0.68599971,60319.0,60317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070227643,0.68599971,60319.0,60312.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070228045,0.68582435,60320.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070228244,0.68597098,60321.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070228443,0.68597098,60321.0,60312.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070228844,0.68597098,60321.0,60320.0,1.14629]
["bitfinex-derivatives","BTCF0:USTF0",1618070229043,0.68597098,60321.0,60320.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1618070229245,0.68579165,60322.0,60320.0,0.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1618070229445,0.68589293,60323.0,60320.0,0.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1618070229643,0.66069293,60323.0,60320.0,0.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1618070229847,0.6858363,60322.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070230046,0.86192098,60329.0,60321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070230546,0.86192098,60329.0,60324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070230748,0.8620915,60330.0,60323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070231146,0.0005,60328.0,60323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070231350,0.0005,60328.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070233349,0.8613512,60330.0,60327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070233751,0.86125724,60331.0,60330.0,2.6884]
["bitfinex-derivatives","BTCF0:USTF0",1618070233951,0.86119645,60332.0,60330.0,2.68740974]
["bitfinex-derivatives","BTCF0:USTF0",1618070234150,0.0005,60331.0,60330.0,2.68740974]
["bitfinex-derivatives","BTCF0:USTF0",1618070235152,0.86123258,60334.0,60330.0,2.68740974]
["bitfinex-derivatives","BTCF0:USTF0",1618070235950,0.0005,60333.0,60330.0,2.68740974]
["bitfinex-derivatives","BTCF0:USTF0",1618070236150,0.81843258,60334.0,60330.0,2.68740974]
["bitfinex-derivatives","BTCF0:USTF0",1618070236552,0.10725655,60335.0,60332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070236751,0.10725655,60335.0,60331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070236954,0.10725655,60335.0,60332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070237150,0.10725655,60335.0,60330.0,3.68740974]
["bitfinex-derivatives","BTCF0:USTF0",1618070237351,0.10725655,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070237551,0.09405655,60335.0,60334.0,0.20018655]
["bitfinex-derivatives","BTCF0:USTF0",1618070239151,1.1316981,60335.0,60334.0,0.20018655]
["bitfinex-derivatives","BTCF0:USTF0",1618070239352,1.1316981,60335.0,60334.0,0.05165727]
["bitfinex-derivatives","BTCF0:USTF0",1618070239854,1.81682543,60335.0,60334.0,0.05165727]
["bitfinex-derivatives","BTCF0:USTF0",1618070241255,1.81682543,60335.0,60334.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1618070242059,2.79546846,60335.0,60334.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1618070242358,1.81682543,60335.0,60334.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1618070242756,2.79576157,60335.0,60334.0,0.15891382]
["bitfinex-derivatives","BTCF0:USTF0",1618070245262,2.79576157,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070245664,2.79576157,60335.0,60334.0,0.10626634]
["bitfinex-derivatives","BTCF0:USTF0",1618070245864,0.09405655,60335.0,60334.0,0.10626634]
["bitfinex-derivatives","BTCF0:USTF0",1618070246564,0.95607138,60335.0,60334.0,0.10626634]
["bitfinex-derivatives","BTCF0:USTF0",1618070247363,1.04755138,60335.0,60334.0,0.10626634]
["bitfinex-derivatives","BTCF0:USTF0",1618070248868,1.04755138,60335.0,60334.0,2.58086634]
["bitfinex-derivatives","BTCF0:USTF0",1618070249066,1.04755138,60335.0,60334.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1618070250870,2.02740359,60335.0,60334.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1618070252270,1.04755138,60335.0,60334.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1618070252471,0.95607138,60335.0,60334.0,2.4746]
["bitfinex-derivatives","BTCF0:USTF0",1618070253471,0.95607138,60335.0,60334.0,2.58185655]
["bitfinex-derivatives","BTCF0:USTF0",1618070253672,0.09405655,60335.0,60334.0,2.58185655]
["bitfinex-derivatives","BTCF0:USTF0",1618070254272,0.09455655,60335.0,60334.0,2.58185655]
["bitfinex-derivatives","BTCF0:USTF0",1618070255574,0.09405655,60335.0,60334.0,2.58185655]
["bitfinex-derivatives","BTCF0:USTF0",1618070256173,0.09405655,60335.0,60334.0,2.58086644]
["bitfinex-derivatives","BTCF0:USTF0",1618070259074,0.95687105,60335.0,60334.0,2.58086644]
["bitfinex-derivatives","BTCF0:USTF0",1618070259476,0.09405655,60335.0,60334.0,2.58086644]
["bitfinex-derivatives","BTCF0:USTF0",1618070260479,0.95713693,60335.0,60334.0,2.58086644]
["bitfinex-derivatives","BTCF0:USTF0",1618070260878,0.09455655,60335.0,60334.0,2.58086644]
["bitfinex-derivatives","BTCF0:USTF0",1618070262678,0.95739389,60335.0,60334.0,2.58086644]
["bitfinex-derivatives","BTCF0:USTF0",1618070263182,0.95689389,60335.0,60334.0,2.58086644]
["bitfinex-derivatives","BTCF0:USTF0",1618070266183,3.66427182,60335.0,60334.0,2.53036567]
["bitfinex-derivatives","BTCF0:USTF0",1618070266681,3.47777182,60335.0,60334.0,2.53036567]
["bitfinex-derivatives","BTCF0:USTF0",1618070267484,3.58502837,60335.0,60334.0,2.431343]
["bitfinex-derivatives","BTCF0:USTF0",1618070267685,3.09453435,60335.0,60334.0,2.431343]
["bitfinex-derivatives","BTCF0:USTF0",1618070268787,2.11364438,60335.0,60334.0,2.431343]
["bitfinex-derivatives","BTCF0:USTF0",1618070270390,3.09503773,60335.0,60334.0,2.431343]
["bitfinex-derivatives","BTCF0:USTF0",1618070270791,3.09503773,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070270991,3.22080773,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070273390,2.67146619,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070273592,3.09544919,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070275594,2.11405584,60335.0,60334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070276395,3.09599295,60335.0,60334.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1618070283905,4.17768093,60335.0,60334.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1618070284904,4.17768093,60335.0,60324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070285103,2.10345321,60325.0,60323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070285303,2.10345321,60325.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070285503,2.10393416,60324.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070285703,2.10393416,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070285704,0.0005,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070285908,2.1049871,60324.0,60323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070286307,2.1049871,60324.0,60323.0,1.10626641]
["bitfinex-derivatives","BTCF0:USTF0",1618070286704,2.1049871,60324.0,60323.0,0.10626641]
["bitfinex-derivatives","BTCF0:USTF0",1618070286904,2.1044871,60324.0,60323.0,0.10626641]
["bitfinex-derivatives","BTCF0:USTF0",1618070287105,2.1044871,60324.0,60323.0,1.10626641]
["bitfinex-derivatives","BTCF0:USTF0",1618070287705,1.19911351,60324.0,60323.0,3.87002781]
["bitfinex-derivatives","BTCF0:USTF0",1618070288306,1.19911351,60324.0,60323.0,4.07002781]
["bitfinex-derivatives","BTCF0:USTF0",1618070289706,1.19911351,60324.0,60323.0,1.31652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070290905,1.19911351,60324.0,60323.0,1.11652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070291108,1.19911351,60324.0,60323.0,0.11652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070291507,2.06506647,60324.0,60323.0,0.11652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070291709,1.19911351,60324.0,60323.0,1.11652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070291905,1.19911351,60324.0,60323.0,0.11652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070293306,1.19911351,60324.0,60323.0,1.11652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070294106,1.18831351,60324.0,60323.0,1.11652781]
["bitfinex-derivatives","BTCF0:USTF0",1618070296414,1.18831351,60324.0,60323.0,1.11553775]
["bitfinex-derivatives","BTCF0:USTF0",1618070299515,1.14831351,60324.0,60323.0,1.11553775]
["bitfinex-derivatives","BTCF0:USTF0",1618070300714,0.98424921,60333.0,60323.0,1.11553775]
["bitfinex-derivatives","BTCF0:USTF0",1618070300915,0.68902707,60324.0,60323.0,1.10527635]
["bitfinex-derivatives","BTCF0:USTF0",1618070301116,0.68902707,60324.0,60323.0,0.11553005]
["bitfinex-derivatives","BTCF0:USTF0",1618070301316,0.68902707,60324.0,60323.0,1.11553005]
["bitfinex-derivatives","BTCF0:USTF0",1618070304424,0.68902707,60324.0,60323.0,0.11553005]
["bitfinex-derivatives","BTCF0:USTF0",1618070304622,1.55471019,60324.0,60323.0,1.11553005]
["bitfinex-derivatives","BTCF0:USTF0",1618070304822,0.61332707,60324.0,60323.0,0.11553005]
["bitfinex-derivatives","BTCF0:USTF0",1618070305023,0.61332707,60324.0,60323.0,1.11553005]
["bitfinex-derivatives","BTCF0:USTF0",1618070306524,0.61332707,60324.0,60323.0,1.11453998]
["bitfinex-derivatives","BTCF0:USTF0",1618070308228,0.61332707,60324.0,60323.0,1.10428628]
["bitfinex-derivatives","BTCF0:USTF0",1618070308428,0.61332707,60324.0,60323.0,1.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070309731,1.16443932,60324.0,60323.0,1.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070309931,1.16443932,60324.0,60323.0,0.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070310331,1.16443932,60324.0,60323.0,1.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070314440,1.13953932,60324.0,60323.0,1.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070315343,1.13223932,60324.0,60323.0,1.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070316043,1.13223932,60324.0,60323.0,0.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070316246,1.13223932,60324.0,60323.0,1.11453818]
["bitfinex-derivatives","BTCF0:USTF0",1618070316643,1.13223932,60324.0,60323.0,1.10428628]
["bitfinex-derivatives","BTCF0:USTF0",1618070316843,1.13223932,60324.0,60323.0,1.11460767]
["bitfinex-derivatives","BTCF0:USTF0",1618070317246,1.13223932,60324.0,60323.0,1.1136176]
["bitfinex-derivatives","BTCF0:USTF0",1618070318044,1.13223932,60324.0,60323.0,0.1136176]
["bitfinex-derivatives","BTCF0:USTF0",1618070318246,1.13223932,60324.0,60323.0,0.11361356]
["bitfinex-derivatives","BTCF0:USTF0",1618070318247,1.99821558,60324.0,60323.0,0.11361356]
["bitfinex-derivatives","BTCF0:USTF0",1618070319344,1.99821558,60324.0,60323.0,0.10329621]
["bitfinex-derivatives","BTCF0:USTF0",1618070319943,1.99821558,60324.0,60323.0,0.11361521]
["bitfinex-derivatives","BTCF0:USTF0",1618070320747,1.99821558,60324.0,60323.0,0.10329621]
["bitfinex-derivatives","BTCF0:USTF0",1618070321949,1.13223932,60324.0,60323.0,0.11361492]
["bitfinex-derivatives","BTCF0:USTF0",1618070327158,1.13223932,60324.0,60323.0,0.10329621]
["bitfinex-derivatives","BTCF0:USTF0",1618070327359,1.13223932,60324.0,60323.0,0.11361609]
["bitfinex-derivatives","BTCF0:USTF0",1618070328159,1.13223932,60324.0,60323.0,0.11262599]
["bitfinex-derivatives","BTCF0:USTF0",1618070329961,1.13223932,60324.0,60323.0,0.16192599]
["bitfinex-derivatives","BTCF0:USTF0",1618070330163,1.13223932,60324.0,60323.0,0.11262599]
["bitfinex-derivatives","BTCF0:USTF0",1618070333265,1.13223932,60324.0,60323.0,2.32722599]
["bitfinex-derivatives","BTCF0:USTF0",1618070334668,1.09123932,60324.0,60323.0,2.32722599]
["bitfinex-derivatives","BTCF0:USTF0",1618070338171,1.95705977,60324.0,60323.0,2.32623587]
["bitfinex-derivatives","BTCF0:USTF0",1618070338372,1.95705977,60324.0,60323.0,0.11163587]
["bitfinex-derivatives","BTCF0:USTF0",1618070339170,2.09948977,60324.0,60323.0,0.11163587]
["bitfinex-derivatives","BTCF0:USTF0",1618070339372,1.23366932,60324.0,60323.0,0.11163587]
["bitfinex-derivatives","BTCF0:USTF0",1618070339771,2.09975244,60324.0,60323.0,0.11163587]
["bitfinex-derivatives","BTCF0:USTF0",1618070340570,2.09975244,60324.0,60323.0,0.10131599]
["bitfinex-derivatives","BTCF0:USTF0",1618070340773,2.09975244,60324.0,60313.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618070340972,0.0005,60323.0,60302.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618070341172,2.8658,60313.0,60302.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618070341573,2.8658,60313.0,60303.0,0.01031645]
["bitfinex-derivatives","BTCF0:USTF0",1618070342174,2.8658,60313.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070342575,0.55026481,60307.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070342775,0.66495481,60307.0,60306.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1618070343977,0.66495481,60307.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070344177,0.66495481,60307.0,60306.0,0.11758015]
["bitfinex-derivatives","BTCF0:USTF0",1618070344178,0.55026481,60307.0,60306.0,0.11758015]
["bitfinex-derivatives","BTCF0:USTF0",1618070344777,0.86469076,60320.0,60306.0,0.11758015]
["bitfinex-derivatives","BTCF0:USTF0",1618070344979,0.55067399,60308.0,60307.0,0.01032746]
["bitfinex-derivatives","BTCF0:USTF0",1618070345779,0.55069728,60309.0,60307.0,0.01032746]
["bitfinex-derivatives","BTCF0:USTF0",1618070346377,0.0005,60308.0,60307.0,0.01032746]
["bitfinex-derivatives","BTCF0:USTF0",1618070347482,0.55105178,60308.0,60307.0,0.01032746]
["bitfinex-derivatives","BTCF0:USTF0",1618070348084,0.55055178,60308.0,60307.0,0.01032746]
["bitfinex-derivatives","BTCF0:USTF0",1618070350283,0.55055178,60308.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070350485,0.0005,60307.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070350687,0.0005,60307.0,60306.0,0.11757926]
["bitfinex-derivatives","BTCF0:USTF0",1618070350986,0.55084889,60307.0,60306.0,0.11757926]
["bitfinex-derivatives","BTCF0:USTF0",1618070351183,0.55034889,60307.0,60306.0,0.11757926]
["bitfinex-derivatives","BTCF0:USTF0",1618070352484,0.55034889,60307.0,60306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070352686,0.55034889,60307.0,60306.0,0.11764483]
["bitfinex-derivatives","BTCF0:USTF0",1618070353887,0.55056236,60308.0,60306.0,0.11764483]
["bitfinex-derivatives","BTCF0:USTF0",1618070354287,0.55056236,60308.0,60307.0,0.01039129]
["bitfinex-derivatives","BTCF0:USTF0",1618070355491,0.68830247,60318.0,60307.0,0.01039129]
["bitfinex-derivatives","BTCF0:USTF0",1618070355690,0.66480247,60318.0,60307.0,0.01039129]
["bitfinex-derivatives","BTCF0:USTF0",1618070356091,0.0005,60317.0,60307.0,0.01039129]
["bitfinex-derivatives","BTCF0:USTF0",1618070356292,0.0005,60317.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070356693,0.0005,60317.0,60316.0,0.11764961]
["bitfinex-derivatives","BTCF0:USTF0",1618070357093,0.10725655,60321.0,60316.0,0.11764961]
["bitfinex-derivatives","BTCF0:USTF0",1618070357493,0.10725655,60321.0,60317.0,0.01039352]
["bitfinex-derivatives","BTCF0:USTF0",1618070358093,0.10725655,60321.0,60317.0,0.00940334]
["bitfinex-derivatives","BTCF0:USTF0",1618070362803,0.24355655,60321.0,60317.0,0.00940334]
["bitfinex-derivatives","BTCF0:USTF0",1618070364705,0.24355655,60321.0,60318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070364906,0.24355655,60321.0,60319.0,0.01033453]
["bitfinex-derivatives","BTCF0:USTF0",1618070365506,0.24355655,60321.0,60318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070365507,0.24355655,60321.0,60320.0,0.01033231]
["bitfinex-derivatives","BTCF0:USTF0",1618070365907,1.4806904,60321.0,60319.0,0.01033208]
["bitfinex-derivatives","BTCF0:USTF0",1618070366310,1.23717431,60320.0,60319.0,0.01033208]
["bitfinex-derivatives","BTCF0:USTF0",1618070367108,1.23717431,60320.0,60317.0,0.01033256]
["bitfinex-derivatives","BTCF0:USTF0",1618070367309,1.18097431,60320.0,60319.0,0.01033198]
["bitfinex-derivatives","BTCF0:USTF0",1618070367509,1.18097431,60320.0,60317.0,0.01033256]
["bitfinex-derivatives","BTCF0:USTF0",1618070367909,1.18097431,60320.0,60318.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618070368111,0.0005,60319.0,60318.0,0.04800982]
["bitfinex-derivatives","BTCF0:USTF0",1618070368311,0.0005,60319.0,60318.0,0.05834352]
["bitfinex-derivatives","BTCF0:USTF0",1618070368312,0.68798061,60319.0,60318.0,0.05834352]
["bitfinex-derivatives","BTCF0:USTF0",1618070368710,0.67938061,60319.0,60318.0,0.05834352]
["bitfinex-derivatives","BTCF0:USTF0",1618070368913,0.10725655,60321.0,60318.0,0.05834352]
["bitfinex-derivatives","BTCF0:USTF0",1618070369110,0.10725655,60321.0,60319.0,0.01034648]
["bitfinex-derivatives","BTCF0:USTF0",1618070369311,0.10725655,60321.0,60317.0,0.0103478]
["bitfinex-derivatives","BTCF0:USTF0",1618070371914,2.99901736,60326.0,60317.0,0.0103478]
["bitfinex-derivatives","BTCF0:USTF0",1618070372114,2.04225655,60326.0,60317.0,0.0103478]
["bitfinex-derivatives","BTCF0:USTF0",1618070372315,2.90675779,60326.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070372514,2.90675779,60326.0,60324.0,0.01029505]
["bitfinex-derivatives","BTCF0:USTF0",1618070372717,0.86423261,60325.0,60324.0,0.01029505]
["bitfinex-derivatives","BTCF0:USTF0",1618070373317,0.86423261,60325.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070373717,2.04225655,60326.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070374318,0.10725655,60324.0,60323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070374716,0.10725655,60324.0,60323.0,0.11755236]
["bitfinex-derivatives","BTCF0:USTF0",1618070377521,0.65740612,60324.0,60323.0,0.11755236]
["bitfinex-derivatives","BTCF0:USTF0",1618070377918,0.65740612,60324.0,60323.0,0.16745236]
["bitfinex-derivatives","BTCF0:USTF0",1618070378121,0.65740612,60324.0,60323.0,0.11755236]
["bitfinex-derivatives","BTCF0:USTF0",1618070378721,0.65740612,60324.0,60323.0,0.11656216]
["bitfinex-derivatives","BTCF0:USTF0",1618070378919,0.65740612,60324.0,60323.0,0.10626635]
["bitfinex-derivatives","BTCF0:USTF0",1618070379122,1.34484706,60324.0,60323.0,0.11656202]
["bitfinex-derivatives","BTCF0:USTF0",1618070380621,0.79469749,60324.0,60323.0,0.10626635]
["bitfinex-derivatives","BTCF0:USTF0",1618070380823,1.34457287,60324.0,60303.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070381224,0.54963087,60305.0,60304.0,0.01028576]
["bitfinex-derivatives","BTCF0:USTF0",1618070382424,0.65688742,60305.0,60304.0,0.11754231]
["bitfinex-derivatives","BTCF0:USTF0",1618070387031,0.65688742,60305.0,60304.0,0.16724231]
["bitfinex-derivatives","BTCF0:USTF0",1618070387431,0.65688742,60305.0,60304.0,0.11754231]
["bitfinex-derivatives","BTCF0:USTF0",1618070388832,0.65688742,60305.0,60304.0,0.11655196]
["bitfinex-derivatives","BTCF0:USTF0",1618070395440,0.65688742,60305.0,60304.0,0.16625196]
["bitfinex-derivatives","BTCF0:USTF0",1618070396540,0.78056742,60305.0,60304.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618070396742,2.48056742,60305.0,60304.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618070396943,3.16358795,60305.0,60304.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618070397141,3.16358795,60305.0,60303.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070397543,1.22884905,60304.0,60303.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070397742,3.78630319,60304.0,60303.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070398142,3.78630319,60304.0,60303.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618070398342,2.28630319,60304.0,60303.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618070398743,2.28630319,60304.0,60303.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070399144,2.28630319,60304.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070399543,0.24607655,60305.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070399544,0.5449247,60284.0,60283.0,0.01010939]
["bitfinex-derivatives","BTCF0:USTF0",1618070399745,0.13905,60285.0,60283.0,0.01010939]
["bitfinex-derivatives","BTCF0:USTF0",1618070400143,0.13905,60285.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070400344,0.13905,60285.0,60283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070400747,0.10725655,60297.0,60283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070401347,0.54528695,60284.0,60283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070401546,0.54528695,60284.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070401746,0.54538254,60283.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070402347,0.0504,60288.0,60282.0,0.11737661]
["bitfinex-derivatives","BTCF0:USTF0",1618070402547,0.0504,60288.0,60283.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1618070402745,0.54535075,60293.0,60283.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1618070404347,0.54516312,60294.0,60283.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1618070404547,0.54517183,60293.0,60283.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1618070404748,0.05645655,60297.0,60278.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618070404749,0.05,60292.0,60278.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618070405152,0.5452764,60295.0,60279.0,0.01011757]
["bitfinex-derivatives","BTCF0:USTF0",1618070405349,6.0,60279.0,60274.0,0.65078101]
["bitfinex-derivatives","BTCF0:USTF0",1618070405549,0.05645655,60297.0,60277.0,0.29580319]
["bitfinex-derivatives","BTCF0:USTF0",1618070405951,0.54540382,60300.0,60278.0,0.29578192]
["bitfinex-derivatives","BTCF0:USTF0",1618070406149,1.10125888,60321.0,60279.0,0.29578031]
["bitfinex-derivatives","BTCF0:USTF0",1618070406150,0.6818321,60310.0,60279.0,0.29578031]
["bitfinex-derivatives","BTCF0:USTF0",1618070406350,0.6818321,60310.0,60279.0,1.79578031]
["bitfinex-derivatives","BTCF0:USTF0",1618070406552,0.10725655,60310.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070406751,0.06625655,60310.0,60309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070406953,0.1274,60321.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070406954,0.68222185,60313.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070407152,0.60047691,60316.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070407559,0.85063366,60327.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070407756,0.1274,60342.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070407757,0.97584764,60336.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070407952,0.84254764,60336.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070408256,0.97623162,60338.0,60309.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070408456,0.10725655,60341.0,60337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070408656,0.10725655,60341.0,60337.0,0.20028655]
["bitfinex-derivatives","BTCF0:USTF0",1618070408856,1.0743662,60339.0,60337.0,0.1012601]
["bitfinex-derivatives","BTCF0:USTF0",1618070409256,1.00007247,60342.0,60338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070409454,0.77987247,60342.0,60338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070409654,0.77987247,60342.0,60338.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1618070410059,0.16568261,60350.0,60338.0,1.54880977]
["bitfinex-derivatives","BTCF0:USTF0",1618070410459,0.16568261,60350.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070410860,0.21588261,60350.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070411060,0.16568261,60350.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070411262,0.16308261,60350.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070411457,0.16308261,60350.0,60349.0,1.60626632]
["bitfinex-derivatives","BTCF0:USTF0",1618070411458,0.09708261,60350.0,60349.0,1.60626632]
["bitfinex-derivatives","BTCF0:USTF0",1618070411662,0.04838261,60350.0,60349.0,1.65576632]
["bitfinex-derivatives","BTCF0:USTF0",1618070411858,0.04048261,60350.0,60349.0,1.65576632]
["bitfinex-derivatives","BTCF0:USTF0",1618070412058,0.035,60351.0,60349.0,1.65576632]
["bitfinex-derivatives","BTCF0:USTF0",1618070412059,0.03078261,60351.0,60349.0,1.65576632]
["bitfinex-derivatives","BTCF0:USTF0",1618070412258,1.04298183,60368.0,60349.0,1.65576632]
["bitfinex-derivatives","BTCF0:USTF0",1618070412461,0.89278183,60368.0,60367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070412660,1.281861,60376.0,60367.0,0.25682655]
["bitfinex-derivatives","BTCF0:USTF0",1618070412859,1.27350445,60376.0,60367.0,0.25682655]
["bitfinex-derivatives","BTCF0:USTF0",1618070413059,1.27411523,60379.0,60367.0,0.25682655]
["bitfinex-derivatives","BTCF0:USTF0",1618070413459,1.27389447,60382.0,60367.0,1.75583632]
["bitfinex-derivatives","BTCF0:USTF0",1618070413659,1.27389447,60382.0,60367.0,1.80573632]
["bitfinex-derivatives","BTCF0:USTF0",1618070413860,1.27447828,60385.0,60367.0,1.80573632]
["bitfinex-derivatives","BTCF0:USTF0",1618070414061,1.27453287,60386.0,60367.0,1.80573632]
["bitfinex-derivatives","BTCF0:USTF0",1618070414259,1.40733287,60386.0,60367.0,1.80573632]
["bitfinex-derivatives","BTCF0:USTF0",1618070414461,1.27430804,60389.0,60385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070414661,1.27430804,60389.0,60385.0,0.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618070414861,1.27518355,60393.0,60385.0,0.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618070415061,1.2756804,60395.0,60385.0,0.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618070415462,1.2756804,60395.0,60385.0,1.70446632]
["bitfinex-derivatives","BTCF0:USTF0",1618070415662,1.27618315,60398.0,60385.0,1.70446632]
["bitfinex-derivatives","BTCF0:USTF0",1618070416063,1.27693445,60401.0,60385.0,1.70446632]
["bitfinex-derivatives","BTCF0:USTF0",1618070416465,1.41515214,60409.0,60400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070416864,1.41573416,60412.0,60400.0,0.19890655]
["bitfinex-derivatives","BTCF0:USTF0",1618070417064,1.89015355,60430.0,60400.0,0.09995472]
["bitfinex-derivatives","BTCF0:USTF0",1618070417065,1.27714171,60413.0,60400.0,0.09995472]
["bitfinex-derivatives","BTCF0:USTF0",1618070417863,0.86436517,60401.0,60400.0,0.09995472]
["bitfinex-derivatives","BTCF0:USTF0",1618070418065,1.55194847,60401.0,60400.0,0.00830472]
["bitfinex-derivatives","BTCF0:USTF0",1618070418568,2.53323439,60401.0,60400.0,0.00830472]
["bitfinex-derivatives","BTCF0:USTF0",1618070420168,2.53323439,60401.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070421970,1.55194847,60401.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070422769,0.6875833,60401.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070423772,0.68383219,60404.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070424370,0.68370806,60405.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070425071,0.68335028,60407.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070425474,0.0494,60406.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070425673,0.68335028,60407.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070425971,0.10725655,60409.0,60400.0,0.00731523]
["bitfinex-derivatives","BTCF0:USTF0",1618070426570,0.10725655,60409.0,60408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070426771,0.79019822,60409.0,60408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070426972,0.10725655,60409.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070428376,0.07445655,60409.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070428574,0.02435655,60409.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070429378,0.68197892,60416.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070429576,0.03,60427.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070429577,0.68198075,60418.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070429978,0.2,60417.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070430378,0.1654,60417.0,60408.0,0.00832582]
["bitfinex-derivatives","BTCF0:USTF0",1618070430578,0.1654,60417.0,60416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070430780,0.10725655,60418.0,60416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070430978,0.68164746,60422.0,60416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070431179,0.2,60427.0,60416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070431180,0.68132694,60425.0,60416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070431780,0.2,60424.0,60416.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618070432580,0.1496,60424.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070433382,0.68084173,60428.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070433582,0.68081556,60429.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070433781,0.2,60428.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070434784,0.2492,60428.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070434983,0.2,60428.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070435183,0.1491,60428.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070435384,0.1321,60428.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070435584,0.10725655,60433.0,60423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070435783,0.10725655,60433.0,60423.0,0.21988655]
["bitfinex-derivatives","BTCF0:USTF0",1618070436586,0.10725655,60433.0,60432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070437187,0.10725655,60433.0,60432.0,0.00834737]
["bitfinex-derivatives","BTCF0:USTF0",1618070438189,0.15635655,60433.0,60432.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618070438589,0.10725655,60433.0,60432.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618070439089,0.09915655,60433.0,60432.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618070439490,0.09915655,60433.0,60421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070439690,0.09505655,60433.0,60421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070440491,0.09505655,60433.0,60422.0,0.05882403]
["bitfinex-derivatives","BTCF0:USTF0",1618070440691,0.03,60440.0,60429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070441291,0.03,60440.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070441693,0.03,60440.0,60418.0,0.00954291]
["bitfinex-derivatives","BTCF0:USTF0",1618070442695,0.03,60440.0,60422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070444098,0.03,60440.0,60423.0,0.01016762]
["bitfinex-derivatives","BTCF0:USTF0",1618070444698,0.10725655,60424.0,60423.0,0.01016762]
["bitfinex-derivatives","BTCF0:USTF0",1618070445498,0.2,60440.0,60423.0,0.01016762]
["bitfinex-derivatives","BTCF0:USTF0",1618070446702,0.2,60440.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070448707,0.10725655,60444.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070448909,0.2,60443.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070450308,0.2,60443.0,60436.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618070450508,0.2,60443.0,60436.0,0.15516758]
["bitfinex-derivatives","BTCF0:USTF0",1618070451510,0.2,60443.0,60436.0,0.10626758]
["bitfinex-derivatives","BTCF0:USTF0",1618070454312,0.10725655,60444.0,60436.0,0.10626758]
["bitfinex-derivatives","BTCF0:USTF0",1618070454511,0.30725655,60444.0,60436.0,0.10626758]
["bitfinex-derivatives","BTCF0:USTF0",1618070454713,0.10725655,60444.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070454914,0.6790155,60459.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070455314,0.67899085,60462.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070455513,0.2,60460.0,60443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070456714,0.2,60460.0,60455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070457313,0.2,60460.0,60455.0,0.00837697]
["bitfinex-derivatives","BTCF0:USTF0",1618070457514,2.17939959,60461.0,60455.0,0.00837697]
["bitfinex-derivatives","BTCF0:USTF0",1618070457713,0.2,60460.0,60455.0,0.00837697]
["bitfinex-derivatives","BTCF0:USTF0",1618070458518,0.87984468,60460.0,60455.0,0.00837697]
["bitfinex-derivatives","BTCF0:USTF0",1618070458717,0.10725655,60456.0,60455.0,0.00837697]
["bitfinex-derivatives","BTCF0:USTF0",1618070458919,0.30725655,60456.0,60455.0,0.00837697]
["bitfinex-derivatives","BTCF0:USTF0",1618070459320,0.30725655,60456.0,60418.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1618070459719,0.30725655,60456.0,60419.0,0.01015288]
["bitfinex-derivatives","BTCF0:USTF0",1618070459922,0.98762456,60456.0,60419.0,0.01015288]
["bitfinex-derivatives","BTCF0:USTF0",1618070460122,0.68099818,60453.0,60419.0,0.01015288]
["bitfinex-derivatives","BTCF0:USTF0",1618070460320,2.2171,60450.0,60419.0,0.01015288]
["bitfinex-derivatives","BTCF0:USTF0",1618070460519,0.31628,60449.0,60419.0,0.01015288]
["bitfinex-derivatives","BTCF0:USTF0",1618070460721,0.31628,60449.0,60418.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1618070460722,0.31628,60449.0,60424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070461121,0.68102323,60448.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070461320,0.2,60447.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070462823,0.10725655,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070463824,6.10725655,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070464625,6.15635655,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070464825,6.10725655,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070466231,1.10725655,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070467535,1.0,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070468131,6.0,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070468336,6.13842339,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070468732,6.24567994,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070468934,1.24567994,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070469140,1.79274725,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070469337,1.6854907,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070469542,1.0,60425.0,60424.0,0.10626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070470136,1.0,60425.0,60424.0,1.60626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070471138,1.0,60425.0,60424.0,1.80626778]
["bitfinex-derivatives","BTCF0:USTF0",1618070471340,1.0,60428.0,60424.0,1.80527911]
["bitfinex-derivatives","BTCF0:USTF0",1618070471539,0.68593861,60435.0,60424.0,1.80527911]
["bitfinex-derivatives","BTCF0:USTF0",1618070471741,1.0,60436.0,60424.0,1.80527911]
["bitfinex-derivatives","BTCF0:USTF0",1618070471742,0.68593297,60436.0,60424.0,1.80527911]
["bitfinex-derivatives","BTCF0:USTF0",1618070471937,0.68593297,60436.0,60425.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070472341,0.68629665,60437.0,60425.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070472539,1.0,60442.0,60425.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070472540,0.68628566,60438.0,60425.0,2.0203]
["bitfinex-derivatives","BTCF0:USTF0",1618070472740,0.68628566,60438.0,60426.0,1.82702]
["bitfinex-derivatives","BTCF0:USTF0",1618070472941,0.68627407,60439.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070473139,1.0,60442.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070473140,1.86308618,60442.0,60438.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618070473340,0.68655328,60439.0,60438.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618070473540,0.60575328,60439.0,60438.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618070473741,1.60575328,60439.0,60438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070474141,1.0,60439.0,60438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070475640,1.0,60440.0,60438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070476042,1.0,60439.0,60438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070476241,1.0,60439.0,60438.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070476641,1.0,60439.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070476842,0.10725655,60438.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070477043,0.21828655,60438.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070477244,6.35666947,60438.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070477645,0.35666947,60438.0,60437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070477843,7.21965613,60438.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070478044,0.86305771,60433.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070478245,0.86308539,60431.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070478443,1.0,60420.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070478642,1.13419,60420.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070478843,1.27260289,60420.0,60419.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618070479245,0.27260289,60420.0,60419.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618070479444,1.27260289,60420.0,60419.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618070479844,0.13419,60420.0,60419.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618070480044,1.0,60420.0,60419.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618070480847,0.13840872,60427.0,60419.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618070481047,1.0,60420.0,60419.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1618070481647,1.0,60420.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070483748,0.68722197,60424.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070483949,1.0,60420.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070484150,1.049,60420.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070484550,1.0,60420.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070488353,0.97160126,60436.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070488354,0.86446131,60435.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070488554,0.86447469,60434.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070488754,1.0,60420.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070489756,0.10725655,60436.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070489757,0.8647983,60432.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070489958,1.0,60420.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070490957,0.86481991,60430.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070491157,1.0,60420.0,60419.0,0.11226791]
["bitfinex-derivatives","BTCF0:USTF0",1618070491858,1.0,60420.0,60419.0,0.11127927]
["bitfinex-derivatives","BTCF0:USTF0",1618070493558,1.0495,60420.0,60419.0,0.11127927]
["bitfinex-derivatives","BTCF0:USTF0",1618070493759,1.0,60420.0,60419.0,0.11127927]
["bitfinex-derivatives","BTCF0:USTF0",1618070498462,0.86557634,60434.0,60419.0,0.11127927]
["bitfinex-derivatives","BTCF0:USTF0",1618070498861,1.0,60420.0,60419.0,0.11127927]
["bitfinex-derivatives","BTCF0:USTF0",1618070501964,1.0,60420.0,60419.0,0.11125655]
["bitfinex-derivatives","BTCF0:USTF0",1618070502165,1.0,60420.0,60419.0,0.11029065]
["bitfinex-derivatives","BTCF0:USTF0",1618070506474,1.0502,60420.0,60419.0,0.11029065]
["bitfinex-derivatives","BTCF0:USTF0",1618070506674,1.0,60420.0,60419.0,0.11029065]
["bitfinex-derivatives","BTCF0:USTF0",1618070512483,1.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070514990,0.86761542,60426.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070515188,6.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070516891,0.86766751,60424.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070517091,1.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070517891,1.0,60420.0,60419.0,0.15830204]
["bitfinex-derivatives","BTCF0:USTF0",1618070518294,1.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070518495,6.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070518698,1.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070519098,6.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070519298,1.0,60420.0,60419.0,0.15830204]
["bitfinex-derivatives","BTCF0:USTF0",1618070519598,1.0492,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070519797,6.0492,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070520000,6.0,60420.0,60419.0,0.10930204]
["bitfinex-derivatives","BTCF0:USTF0",1618070523709,6.0,60420.0,60419.0,0.1083134]
["bitfinex-derivatives","BTCF0:USTF0",1618070524710,7.5,60420.0,60419.0,0.00105685]
["bitfinex-derivatives","BTCF0:USTF0",1618070524910,7.5,60420.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070525110,0.10725655,60418.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070525310,8.77087303,60418.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070525709,2.96862016,60418.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070525911,8.77087303,60418.0,60417.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070526109,8.77087303,60418.0,60417.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618070526315,13.27044479,60418.0,60417.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618070526512,14.70255027,60418.0,60417.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618070526712,14.70255027,60418.0,60416.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070526911,2.29678003,60417.0,60416.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070527110,5.47377324,60417.0,60416.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070527311,11.47377324,60417.0,60416.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070527711,9.97377324,60417.0,60416.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070527912,8.68352615,60417.0,60416.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070528114,2.88129909,60417.0,60416.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070528314,8.88129909,60417.0,60416.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070528516,8.54508034,60417.0,60416.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070528916,8.68352836,60417.0,60416.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070529113,3.68352836,60417.0,60416.0,5.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618070529313,2.69707917,60417.0,60416.0,5.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618070529718,2.74667917,60417.0,60416.0,5.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618070529914,2.69707917,60417.0,60416.0,5.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618070530721,7.69707917,60417.0,60416.0,5.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618070531620,7.69707917,60417.0,60416.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070532825,7.69707917,60417.0,60416.0,5.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618070534225,7.69707917,60417.0,60416.0,5.15526774]
["bitfinex-derivatives","BTCF0:USTF0",1618070535726,2.69707917,60417.0,60416.0,5.15526774]
["bitfinex-derivatives","BTCF0:USTF0",1618070536926,1.86808713,60417.0,60416.0,5.15526774]
["bitfinex-derivatives","BTCF0:USTF0",1618070537127,1.86808713,60417.0,60416.0,5.26438774]
["bitfinex-derivatives","BTCF0:USTF0",1618070539127,1.86808713,60417.0,60416.0,5.15526774]
["bitfinex-derivatives","BTCF0:USTF0",1618070539631,1.0,60417.0,60416.0,5.25417774]
["bitfinex-derivatives","BTCF0:USTF0",1618070539835,1.0,60417.0,60416.0,8.00567774]
["bitfinex-derivatives","BTCF0:USTF0",1618070540439,1.0,60417.0,60416.0,8.01628227]
["bitfinex-derivatives","BTCF0:USTF0",1618070540635,1.0,60417.0,60416.0,9.51628227]
["bitfinex-derivatives","BTCF0:USTF0",1618070540831,1.08454614,60437.0,60416.0,9.51628227]
["bitfinex-derivatives","BTCF0:USTF0",1618070540832,1.0,60421.0,60416.0,9.51628227]
["bitfinex-derivatives","BTCF0:USTF0",1618070541134,1.0,60427.0,60417.0,0.21059852]
["bitfinex-derivatives","BTCF0:USTF0",1618070541328,1.0,60427.0,60418.0,1.51059819]
["bitfinex-derivatives","BTCF0:USTF0",1618070541530,1.0,60427.0,60419.0,0.21059603]
["bitfinex-derivatives","BTCF0:USTF0",1618070541730,1.0,60425.0,60421.0,0.01059213]
["bitfinex-derivatives","BTCF0:USTF0",1618070542130,1.0005,60426.0,60421.0,0.01059213]
["bitfinex-derivatives","BTCF0:USTF0",1618070542332,1.0,60422.0,60421.0,0.01059213]
["bitfinex-derivatives","BTCF0:USTF0",1618070542733,1.0,60422.0,60420.0,0.01058825]
["bitfinex-derivatives","BTCF0:USTF0",1618070543331,1.0,60421.0,60420.0,0.01058825]
["bitfinex-derivatives","BTCF0:USTF0",1618070544834,1.0,60421.0,60419.0,0.01059377]
["bitfinex-derivatives","BTCF0:USTF0",1618070545036,1.0,60421.0,60420.0,0.0105931]
["bitfinex-derivatives","BTCF0:USTF0",1618070545236,1.0,60425.0,60420.0,0.0105931]
["bitfinex-derivatives","BTCF0:USTF0",1618070545635,1.0,60421.0,60420.0,0.0105931]
["bitfinex-derivatives","BTCF0:USTF0",1618070545837,0.0005,60424.0,60420.0,0.1345731]
["bitfinex-derivatives","BTCF0:USTF0",1618070546038,0.0005,60424.0,60420.0,1.6345731]
["bitfinex-derivatives","BTCF0:USTF0",1618070546238,0.0005,60424.0,60421.0,0.01058891]
["bitfinex-derivatives","BTCF0:USTF0",1618070547037,1.0,60422.0,60421.0,0.01058891]
["bitfinex-derivatives","BTCF0:USTF0",1618070548037,0.68958763,60431.0,60421.0,0.01058891]
["bitfinex-derivatives","BTCF0:USTF0",1618070548236,0.68958763,60431.0,60417.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1618070548437,1.0,60422.0,60417.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1618070548636,0.689538,60430.0,60417.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1618070548840,1.11932,60418.0,60417.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1618070549837,0.0005,60417.0,60416.0,5.10626774]
["bitfinex-derivatives","BTCF0:USTF0",1618070550039,0.0005,60417.0,60416.0,5.1168524]
["bitfinex-derivatives","BTCF0:USTF0",1618070550238,1.0005,60417.0,60416.0,5.1168524]
["bitfinex-derivatives","BTCF0:USTF0",1618070550437,1.0005,60417.0,60416.0,5.10626774]
["bitfinex-derivatives","BTCF0:USTF0",1618070550837,1.0005,60417.0,60416.0,5.15626774]
["bitfinex-derivatives","BTCF0:USTF0",1618070551039,1.0,60417.0,60416.0,5.15626774]
["bitfinex-derivatives","BTCF0:USTF0",1618070551738,1.0,60417.0,60416.0,5.10626774]
["bitfinex-derivatives","BTCF0:USTF0",1618070552140,1.0,60417.0,60416.0,5.10527908]
["bitfinex-derivatives","BTCF0:USTF0",1618070552741,1.0,60417.0,60416.0,5.15467908]
["bitfinex-derivatives","BTCF0:USTF0",1618070554548,0.68955937,60423.0,60416.0,5.15467908]
["bitfinex-derivatives","BTCF0:USTF0",1618070554954,1.0,60417.0,60416.0,5.15467908]
["bitfinex-derivatives","BTCF0:USTF0",1618070555547,0.68952875,60422.0,60416.0,5.15467908]
["bitfinex-derivatives","BTCF0:USTF0",1618070555952,1.0,60417.0,60416.0,5.15467908]
["bitfinex-derivatives","BTCF0:USTF0",1618070556747,1.0,60417.0,60416.0,8.90017908]
["bitfinex-derivatives","BTCF0:USTF0",1618070556948,0.68951858,60424.0,60416.0,9.02069217]
["bitfinex-derivatives","BTCF0:USTF0",1618070557147,0.86679803,60430.0,60416.0,9.02069217]
["bitfinex-derivatives","BTCF0:USTF0",1618070557148,0.0005,60423.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070558149,1.0,60421.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070558550,1.08331863,60450.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070558551,1.0,60419.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070558750,0.0005,60418.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070559549,1.0005,60418.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070560349,1.0,60418.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070562752,1.0,60420.0,60417.0,0.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1618070562953,1.0,60420.0,60417.0,0.05939364]
["bitfinex-derivatives","BTCF0:USTF0",1618070563151,1.0,60420.0,60418.0,0.0105754]
["bitfinex-derivatives","BTCF0:USTF0",1618070563353,0.0005,60419.0,60418.0,0.0105754]
["bitfinex-derivatives","BTCF0:USTF0",1618070563954,1.0005,60419.0,60418.0,0.0105754]
["bitfinex-derivatives","BTCF0:USTF0",1618070564153,1.0005,60419.0,60417.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1618070564355,1.0,60422.0,60417.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1618070564555,1.0,60419.0,60417.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1618070564957,1.0,60423.0,60417.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1618070565157,1.0005,60422.0,60417.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1618070565555,1.0005,60422.0,60418.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618070565756,0.0005,60422.0,60419.0,0.01072008]
["bitfinex-derivatives","BTCF0:USTF0",1618070566164,0.98433709,60447.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070566165,1.0,60419.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070566356,0.86614564,60440.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070566357,1.0,60420.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070566757,1.0,60418.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070566960,1.0,60418.0,60417.0,0.0603171]
["bitfinex-derivatives","BTCF0:USTF0",1618070567558,1.0,60420.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070567958,1.09151729,60445.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070567959,1.0,60425.0,60417.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1618070568157,0.0005,60424.0,60417.0,0.1427271]
["bitfinex-derivatives","BTCF0:USTF0",1618070568358,0.0005,60424.0,60418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070568557,0.0005,60424.0,60419.0,0.01071855]
["bitfinex-derivatives","BTCF0:USTF0",1618070569158,0.68887715,60437.0,60423.0,2.6469]
["bitfinex-derivatives","BTCF0:USTF0",1618070569359,0.68883429,60443.0,60436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070569558,0.68883429,60443.0,60437.0,1.59112]
["bitfinex-derivatives","BTCF0:USTF0",1618070569759,0.68881969,60446.0,60438.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618070569960,0.68875281,60450.0,60438.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618070570159,0.0005,60445.0,60439.0,0.01071058]
["bitfinex-derivatives","BTCF0:USTF0",1618070570361,0.0005,60445.0,60437.0,1.79112]
["bitfinex-derivatives","BTCF0:USTF0",1618070570559,0.0005,60445.0,60438.0,0.01070622]
["bitfinex-derivatives","BTCF0:USTF0",1618070571367,0.68839578,60454.0,60444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070571561,1.0,60463.0,60444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070571562,0.68804587,60457.0,60445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070571760,0.68804297,60458.0,60445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070572161,0.0005,60456.0,60445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070572360,0.0005,60456.0,60455.0,2.0031]
["bitfinex-derivatives","BTCF0:USTF0",1618070572560,0.0005,60456.0,60455.0,3.5031]
["bitfinex-derivatives","BTCF0:USTF0",1618070572761,0.0005,60456.0,60455.0,3.63698]
["bitfinex-derivatives","BTCF0:USTF0",1618070572964,0.0005,60456.0,60455.0,1.63388]
["bitfinex-derivatives","BTCF0:USTF0",1618070573163,0.68765035,60462.0,60455.0,1.63388]
["bitfinex-derivatives","BTCF0:USTF0",1618070573363,0.68729763,60464.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070573763,0.68729763,60464.0,60462.0,1.49901178]
["bitfinex-derivatives","BTCF0:USTF0",1618070573964,0.0005,60463.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070574168,1.0,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070574366,1.68702657,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070574566,1.68702657,60462.0,60461.0,2.59195655]
["bitfinex-derivatives","BTCF0:USTF0",1618070574765,0.0005,60463.0,60461.0,2.59195655]
["bitfinex-derivatives","BTCF0:USTF0",1618070574975,0.0005,60463.0,60462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070575170,0.68695673,60469.0,60462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070575369,1.0,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070575971,1.0,60471.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070576169,0.0005,60469.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070576970,0.98050487,60490.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070576971,1.0,60472.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070577169,1.0,60471.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070577372,1.0,60475.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070577770,1.0,60469.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070578173,0.68581483,60482.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070578370,1.0,60469.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070579371,0.97961004,60494.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070579372,0.68538912,60483.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070579572,1.0,60469.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070579771,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070579971,1.1348,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070581373,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070581571,0.68538515,60476.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070581772,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070582573,5.13833211,60489.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070582574,0.68510525,60479.0,60468.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070582772,0.68510525,60479.0,60468.0,1.74912655]
["bitfinex-derivatives","BTCF0:USTF0",1618070582973,0.0005,60478.0,60468.0,1.74912655]
["bitfinex-derivatives","BTCF0:USTF0",1618070583376,0.0005,60478.0,60477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070583573,0.0005,60478.0,60477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070583771,1.68468462,60489.0,60477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070583972,0.68467235,60490.0,60477.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070584173,0.6846494,60492.0,60477.0,1.60626854]
["bitfinex-derivatives","BTCF0:USTF0",1618070584373,0.68459026,60494.0,60491.0,2.8199]
["bitfinex-derivatives","BTCF0:USTF0",1618070584573,0.68456889,60495.0,60491.0,4.45467]
["bitfinex-derivatives","BTCF0:USTF0",1618070584772,0.0005,60493.0,60491.0,4.45467]
["bitfinex-derivatives","BTCF0:USTF0",1618070585372,0.0005,60493.0,60492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070585573,1.68452801,60498.0,60492.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070585773,0.68404257,60501.0,60492.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070585978,1.0,60504.0,60492.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070586373,0.0005,60503.0,60492.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070587376,1.0,60506.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070587782,0.85932779,60519.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070587979,1.0,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070589178,0.85882837,60514.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070589381,0.10725655,60508.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070589580,1.0,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070590580,0.85853027,60519.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070590781,0.85853027,60519.0,60502.0,0.20019655]
["bitfinex-derivatives","BTCF0:USTF0",1618070590981,1.0,60505.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070591184,1.0,60507.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070591580,0.0355,60522.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070591581,1.0,60508.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070591781,1.0,60510.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070592182,1.0,60507.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070592581,0.0005,60506.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070593785,1.0,60517.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070594284,0.035,60522.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070594485,1.0,60517.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070594685,0.0005,60516.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070594885,0.0005,60516.0,60504.0,0.01044781]
["bitfinex-derivatives","BTCF0:USTF0",1618070595586,0.0005,60516.0,60503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070595587,0.0005,60516.0,60515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070595786,0.0005,60516.0,60515.0,0.24799655]
["bitfinex-derivatives","BTCF0:USTF0",1618070596588,1.0,60521.0,60515.0,0.24700904]
["bitfinex-derivatives","BTCF0:USTF0",1618070596788,1.0,60520.0,60515.0,0.24700904]
["bitfinex-derivatives","BTCF0:USTF0",1618070596989,0.035,60522.0,60515.0,1.74700904]
["bitfinex-derivatives","BTCF0:USTF0",1618070597389,0.0355,60522.0,60515.0,1.74700904]
["bitfinex-derivatives","BTCF0:USTF0",1618070597589,1.0355,60522.0,60519.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1618070597989,0.0355,60522.0,60519.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1618070598189,1.0355,60522.0,60519.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1618070598389,1.035,60522.0,60519.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1618070598790,1.0,60520.0,60519.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1618070598991,0.035,60522.0,60519.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1618070599191,0.035,60522.0,60519.0,4.45607]
["bitfinex-derivatives","BTCF0:USTF0",1618070599589,0.035,60522.0,60519.0,3.00547]
["bitfinex-derivatives","BTCF0:USTF0",1618070599791,1.0,60520.0,60519.0,3.0158839]
["bitfinex-derivatives","BTCF0:USTF0",1618070600192,1.0,60520.0,60519.0,2.9664839]
["bitfinex-derivatives","BTCF0:USTF0",1618070600390,1.0,60520.0,60519.0,2.8366139]
["bitfinex-derivatives","BTCF0:USTF0",1618070600592,0.035,60522.0,60519.0,2.8366139]
["bitfinex-derivatives","BTCF0:USTF0",1618070600791,0.035,60522.0,60519.0,2.9455539]
["bitfinex-derivatives","BTCF0:USTF0",1618070600994,0.035,60522.0,60520.0,0.01040385]
["bitfinex-derivatives","BTCF0:USTF0",1618070601393,0.035,60522.0,60520.0,1.64276385]
["bitfinex-derivatives","BTCF0:USTF0",1618070601596,1.0,60536.0,60520.0,1.64276385]
["bitfinex-derivatives","BTCF0:USTF0",1618070601795,1.0,60538.0,60521.0,0.01040206]
["bitfinex-derivatives","BTCF0:USTF0",1618070601994,1.0,60544.0,60521.0,0.01040206]
["bitfinex-derivatives","BTCF0:USTF0",1618070602201,1.0,60540.0,60521.0,0.01040206]
["bitfinex-derivatives","BTCF0:USTF0",1618070602397,0.0005,60543.0,60522.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618070602597,0.0005,60543.0,60539.0,2.4614]
["bitfinex-derivatives","BTCF0:USTF0",1618070602797,0.0005,60543.0,60542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070603001,0.0005,60543.0,60542.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070603196,0.0005,60543.0,60542.0,2.51036911]
["bitfinex-derivatives","BTCF0:USTF0",1618070603395,1.0,60573.0,60543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070603595,0.10725655,60577.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070603998,1.0,60573.0,60572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070604200,0.05785266,60560.0,60545.0,0.01006009]
["bitfinex-derivatives","BTCF0:USTF0",1618070605000,0.05785266,60560.0,60546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070605199,0.05785266,60560.0,60544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070605200,0.05785266,60560.0,60547.0,1.51004891]
["bitfinex-derivatives","BTCF0:USTF0",1618070605399,0.05785266,60560.0,60548.0,0.01004906]
["bitfinex-derivatives","BTCF0:USTF0",1618070605602,0.10725655,60577.0,60559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070605799,0.10725655,60577.0,60560.0,2.51003374]
["bitfinex-derivatives","BTCF0:USTF0",1618070606000,0.10725655,60577.0,60561.0,0.01003287]
["bitfinex-derivatives","BTCF0:USTF0",1618070606802,1.0,60574.0,60561.0,0.01003287]
["bitfinex-derivatives","BTCF0:USTF0",1618070607000,1.0,60568.0,60561.0,0.01003287]
["bitfinex-derivatives","BTCF0:USTF0",1618070607399,0.10725655,60577.0,60561.0,0.01003287]
["bitfinex-derivatives","BTCF0:USTF0",1618070607602,0.01,60580.0,60561.0,0.01003287]
["bitfinex-derivatives","BTCF0:USTF0",1618070607603,0.0005,60567.0,60561.0,0.01003287]
["bitfinex-derivatives","BTCF0:USTF0",1618070608602,1.0005,60567.0,60552.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1618070608801,0.01,60580.0,60562.0,0.01001883]
["bitfinex-derivatives","BTCF0:USTF0",1618070609002,1.0,60570.0,60553.0,0.01001806]
["bitfinex-derivatives","BTCF0:USTF0",1618070609203,0.01,60580.0,60548.0,0.01001278]
["bitfinex-derivatives","BTCF0:USTF0",1618070609204,1.0,60554.0,60548.0,0.01001278]
["bitfinex-derivatives","BTCF0:USTF0",1618070609404,1.0,60563.0,60540.0,0.01001155]
["bitfinex-derivatives","BTCF0:USTF0",1618070609606,1.0,60550.0,60549.0,0.01001238]
["bitfinex-derivatives","BTCF0:USTF0",1618070609803,1.0,60549.0,60541.0,0.01000816]
["bitfinex-derivatives","BTCF0:USTF0",1618070610003,1.0,60550.0,60525.0,0.0100112]
["bitfinex-derivatives","BTCF0:USTF0",1618070610203,1.0,60551.0,60526.0,0.01001303]
["bitfinex-derivatives","BTCF0:USTF0",1618070610405,1.0,60554.0,60527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070610803,0.0005,60553.0,60528.0,0.01001037]
["bitfinex-derivatives","BTCF0:USTF0",1618070611003,0.0005,60553.0,60529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070611404,1.0,60551.0,60530.0,0.01001173]
["bitfinex-derivatives","BTCF0:USTF0",1618070611605,1.0,60551.0,60550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070611805,1.0,60552.0,60551.0,0.01001268]
["bitfinex-derivatives","BTCF0:USTF0",1618070612007,1.0,60562.0,60551.0,0.01001268]
["bitfinex-derivatives","BTCF0:USTF0",1618070612208,1.0,60562.0,60551.0,1.51001268]
["bitfinex-derivatives","BTCF0:USTF0",1618070612408,1.0,60567.0,60552.0,0.01001732]
["bitfinex-derivatives","BTCF0:USTF0",1618070612607,0.10725655,60568.0,60552.0,0.01001732]
["bitfinex-derivatives","BTCF0:USTF0",1618070612807,0.10725655,60568.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070613005,1.0,60553.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070613206,1.0,60552.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070613407,1.0005,60552.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070613806,0.0005,60552.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070614406,1.0,60554.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070614609,1.0,60555.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070614806,0.10725655,60561.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070615007,1.0,60552.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070615608,1.10725655,60552.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070616007,0.10725655,60552.0,60551.0,0.01001529]
["bitfinex-derivatives","BTCF0:USTF0",1618070616208,0.10725655,60552.0,60522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070616209,0.10725655,60552.0,60529.0,0.01002686]
["bitfinex-derivatives","BTCF0:USTF0",1618070616409,7.60725655,60552.0,60529.0,0.01002686]
["bitfinex-derivatives","BTCF0:USTF0",1618070616810,0.2,60551.0,60522.0,0.01003361]
["bitfinex-derivatives","BTCF0:USTF0",1618070617009,1.11307,60530.0,60522.0,0.01003361]
["bitfinex-derivatives","BTCF0:USTF0",1618070617611,1.10725655,60523.0,60492.0,0.01004553]
["bitfinex-derivatives","BTCF0:USTF0",1618070617810,1.10725655,60523.0,60522.0,0.01005142]
["bitfinex-derivatives","BTCF0:USTF0",1618070618010,1.10725655,60523.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070618211,1.0,60497.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070618410,0.10725655,60523.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070618411,0.09961177,60504.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070618811,1.0,60500.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070619012,0.09961177,60504.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070619013,1.0,60498.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070619418,1.0,60497.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070619614,1.0,60494.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070620017,1.0,60500.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070620416,0.0005,60499.0,60492.0,0.01005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070620819,0.0005,60499.0,60492.0,1.51005195]
["bitfinex-derivatives","BTCF0:USTF0",1618070621020,0.0005,60499.0,60493.0,0.00880851]
["bitfinex-derivatives","BTCF0:USTF0",1618070621620,1.0,60517.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070621820,1.0,60504.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070622021,1.0,60504.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070622221,1.0,60507.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070622422,0.0005,60503.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070622625,1.0,60500.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070623425,0.09709,60508.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070623625,1.0,60507.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070623826,1.0,60504.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070624025,1.0,60507.0,60499.0,0.00880775]
["bitfinex-derivatives","BTCF0:USTF0",1618070624226,1.0,60507.0,60493.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1618070624227,0.0005,60503.0,60493.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1618070625030,1.0,60506.0,60493.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1618070625231,0.10765,60530.0,60493.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1618070625232,1.0,60507.0,60493.0,0.00998799]
["bitfinex-derivatives","BTCF0:USTF0",1618070625627,1.0,60510.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070625827,1.0,60510.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070626027,1.0005,60509.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070626227,1.0,60508.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070626527,0.0005,60509.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070626528,1.0005,60509.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070627130,1.0,60509.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070627730,1.0,60508.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070629132,0.14731,60521.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070629333,1.1507,60508.0,60507.0,0.01000138]
["bitfinex-derivatives","BTCF0:USTF0",1618070630235,1.1507,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070630434,1.1507,60508.0,60507.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618070630634,1.1507,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070630635,1.0,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070631035,0.2,60530.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070631036,1.0,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070631234,1.0,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070631434,1.0005,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070631634,0.0005,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070631835,1.0005,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070632034,1.0,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070632836,1.0,60509.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070633236,1.0,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070633437,0.10725655,60527.0,60506.0,1.65735655]
["bitfinex-derivatives","BTCF0:USTF0",1618070633635,1.0,60513.0,60506.0,1.70871655]
["bitfinex-derivatives","BTCF0:USTF0",1618070633836,1.0,60540.0,60507.0,0.0100489]
["bitfinex-derivatives","BTCF0:USTF0",1618070634036,1.0,60539.0,60509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070634237,1.0,60540.0,60522.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1618070634438,0.0005,60549.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070634439,1.0,60541.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070634636,1.0,60540.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070634836,1.0,60542.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070635036,1.0,60553.0,60523.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070635239,1.0,60546.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070635436,1.0,60549.0,60523.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1618070635637,0.68241105,60562.0,60523.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1618070635836,0.68241105,60562.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070636037,0.10725655,60565.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070636038,0.682388,60563.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070636237,1.0,60562.0,60561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070636439,1.68262585,60562.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070638641,1.0,60562.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070639440,1.68313596,60562.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070640042,1.0,60562.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070641042,1.68310021,60567.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070641243,1.68310021,60567.0,60561.0,2.32146946]
["bitfinex-derivatives","BTCF0:USTF0",1618070641442,0.68310021,60567.0,60561.0,2.32146946]
["bitfinex-derivatives","BTCF0:USTF0",1618070641644,0.85872836,60576.0,60561.0,2.32146946]
["bitfinex-derivatives","BTCF0:USTF0",1618070641645,0.0005,60566.0,60561.0,2.32146946]
["bitfinex-derivatives","BTCF0:USTF0",1618070642443,0.683081,60572.0,60561.0,2.32146946]
["bitfinex-derivatives","BTCF0:USTF0",1618070642644,0.68351161,60570.0,60561.0,2.32146946]
["bitfinex-derivatives","BTCF0:USTF0",1618070643047,0.68351161,60570.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070643244,1.0,60562.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070645047,0.68365886,60568.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070645248,1.0,60567.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070645446,0.68365381,60570.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070645649,1.0,60566.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070646048,1.0,60567.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070646249,0.0005,60566.0,60561.0,0.10626946]
["bitfinex-derivatives","BTCF0:USTF0",1618070646750,0.0005,60566.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070646949,1.0,60562.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070647552,1.0,60565.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070647750,1.0,60563.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070648159,0.6838653,60569.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070648160,1.0005,60562.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070648752,0.0005,60562.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070648953,1.0,60562.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070649352,0.14884,60565.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070649553,1.0,60562.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070652557,0.68443151,60565.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070652757,0.10725655,60576.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070652758,0.68460445,60564.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070652957,1.0,60562.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070653361,1.68461105,60562.0,60561.0,0.10528258]
["bitfinex-derivatives","BTCF0:USTF0",1618070656765,1.68461105,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070657869,0.68461105,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070658068,1.68461105,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070659867,1.7918676,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070660469,0.7918676,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070660669,1.65358041,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070660871,2.65358041,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070662273,7.85358041,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070662472,7.65358041,60562.0,60561.0,0.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1618070662674,7.65358041,60562.0,60538.0,2.0263]
["bitfinex-derivatives","BTCF0:USTF0",1618070662875,0.6855799,60552.0,60538.0,2.0263]
["bitfinex-derivatives","BTCF0:USTF0",1618070663075,0.7998499,60552.0,60538.0,2.0263]
["bitfinex-derivatives","BTCF0:USTF0",1618070663275,0.0005,60538.0,60523.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618070663675,0.2005,60538.0,60503.0,0.28422414]
["bitfinex-derivatives","BTCF0:USTF0",1618070663874,0.2005,60538.0,60507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070663875,1.10293,60524.0,60507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070664075,0.10293,60524.0,60507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070664676,1.0,60508.0,60494.0,2.5931]
["bitfinex-derivatives","BTCF0:USTF0",1618070664876,1.11941,60508.0,60491.0,0.28485113]
["bitfinex-derivatives","BTCF0:USTF0",1618070665077,0.11941,60508.0,60492.0,0.00890806]
["bitfinex-derivatives","BTCF0:USTF0",1618070665277,1.0,60500.0,60492.0,0.00890806]
["bitfinex-derivatives","BTCF0:USTF0",1618070665476,1.0,60500.0,60490.0,0.00890938]
["bitfinex-derivatives","BTCF0:USTF0",1618070665677,1.0005,60507.0,60490.0,0.00890938]
["bitfinex-derivatives","BTCF0:USTF0",1618070666076,0.11941,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070666679,0.11991,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070666879,0.0005,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070667478,1.0,60514.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070667877,1.0,60511.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070668077,0.14661,60519.0,60507.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618070668078,1.0,60509.0,60507.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618070668278,1.0,60509.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070669279,0.14661,60519.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070669280,1.0,60508.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070669479,0.14661,60519.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070669480,1.0,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070674484,0.14661,60519.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070674685,1.0,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070675483,1.0,60507.0,60506.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618070675984,1.0,60507.0,60506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070678887,1.0,60507.0,60506.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070679095,1.0,60527.0,60506.0,4.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618070679290,1.0,60527.0,60506.0,4.70358655]
["bitfinex-derivatives","BTCF0:USTF0",1618070679488,0.86144831,60537.0,60506.0,4.70358655]
["bitfinex-derivatives","BTCF0:USTF0",1618070679687,1.0,60529.0,60506.0,4.70358655]
["bitfinex-derivatives","BTCF0:USTF0",1618070679889,1.0,60532.0,60506.0,4.70358655]
["bitfinex-derivatives","BTCF0:USTF0",1618070680087,0.0005,60536.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070680489,1.0,60532.0,60531.0,0.10626926]
["bitfinex-derivatives","BTCF0:USTF0",1618070687198,1.0,60532.0,60531.0,0.15556926]
["bitfinex-derivatives","BTCF0:USTF0",1618070687397,1.0,60532.0,60531.0,0.10626926]
["bitfinex-derivatives","BTCF0:USTF0",1618070689800,0.6859232,60535.0,60531.0,0.10626926]
["bitfinex-derivatives","BTCF0:USTF0",1618070690000,1.0,60532.0,60531.0,0.10626926]
["bitfinex-derivatives","BTCF0:USTF0",1618070690600,1.0,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070691001,1.79378178,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070691802,1.99378178,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070693206,6.99378178,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070693607,7.13200021,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070694204,2.13200021,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070694604,7.13200021,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070694804,8.63200021,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070695003,8.82945753,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070695605,7.32945753,60532.0,60531.0,0.15428202]
["bitfinex-derivatives","BTCF0:USTF0",1618070695807,2.32945753,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070696006,2.12945753,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070696406,1.79378178,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070697008,0.79378178,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070697205,0.68622178,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070697407,1.68622178,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070698207,1.93858833,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070698610,0.93858833,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070698809,1.93858833,60532.0,60531.0,0.10528202]
["bitfinex-derivatives","BTCF0:USTF0",1618070700813,1.93858833,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070701615,1.79347833,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070702419,0.79347833,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070703020,1.79347833,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070703815,1.79347833,60532.0,60531.0,0.15379473]
["bitfinex-derivatives","BTCF0:USTF0",1618070704017,1.79347833,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070704421,1.68622178,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070705820,1.0,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070707823,1.10096,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070709223,0.10096,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070709625,6.10096,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070709829,1.10096,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070710128,1.29841207,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070710727,1.10096,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070711434,6.29841133,60532.0,60531.0,0.10429473]
["bitfinex-derivatives","BTCF0:USTF0",1618070711629,6.29841133,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070712631,7.16242189,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070712831,6.29841133,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070713030,7.16268003,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070713432,1.10096,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070713632,1.29841051,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070714035,1.10096,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070715035,1.96565949,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070715432,1.10096,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070715633,1.96565897,60532.0,60531.0,0.10330747]
["bitfinex-derivatives","BTCF0:USTF0",1618070716437,1.96565897,60532.0,60494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070716637,0.0005,60531.0,60499.0,0.00894622]
["bitfinex-derivatives","BTCF0:USTF0",1618070716838,0.86502934,60530.0,60499.0,0.00894622]
["bitfinex-derivatives","BTCF0:USTF0",1618070717041,0.86535895,60529.0,60499.0,0.00894622]
["bitfinex-derivatives","BTCF0:USTF0",1618070717243,0.8653526,60528.0,60499.0,0.00894622]
["bitfinex-derivatives","BTCF0:USTF0",1618070717938,1.0,60502.0,60499.0,0.00894622]
["bitfinex-derivatives","BTCF0:USTF0",1618070718140,1.0,60500.0,60499.0,0.00894622]
["bitfinex-derivatives","BTCF0:USTF0",1618070718340,1.10725655,60500.0,60499.0,0.11620277]
["bitfinex-derivatives","BTCF0:USTF0",1618070718741,1.10725655,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070720947,1.0,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070722752,1.0,60502.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070722951,1.0,60505.0,60499.0,0.23359655]
["bitfinex-derivatives","BTCF0:USTF0",1618070723152,1.0,60505.0,60500.0,0.00897232]
["bitfinex-derivatives","BTCF0:USTF0",1618070723953,0.0005,60504.0,60500.0,0.00897232]
["bitfinex-derivatives","BTCF0:USTF0",1618070724354,1.0005,60504.0,60500.0,0.00897232]
["bitfinex-derivatives","BTCF0:USTF0",1618070724556,1.0,60501.0,60500.0,0.00897232]
["bitfinex-derivatives","BTCF0:USTF0",1618070724949,1.0,60501.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070725750,0.14608,60508.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070725751,1.0005,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070726551,1.0,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070727754,0.14608,60508.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070727954,1.0,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070728354,1.10725655,60500.0,60499.0,0.15605655]
["bitfinex-derivatives","BTCF0:USTF0",1618070728553,1.10725655,60500.0,60499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070728957,1.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070730957,0.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070731360,1.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070731759,0.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070731961,1.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070732360,0.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070732561,1.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070733563,0.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070733763,1.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070734162,0.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070734363,1.10725655,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070738169,1.24552062,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070738369,3.72562062,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070738572,3.92314305,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070738870,4.12314305,60500.0,60499.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070739070,3.92314305,60500.0,60499.0,0.10528146]
["bitfinex-derivatives","BTCF0:USTF0",1618070739673,8.92314305,60500.0,60499.0,0.10528146]
["bitfinex-derivatives","BTCF0:USTF0",1618070740672,8.97214305,60500.0,60499.0,0.10528146]
["bitfinex-derivatives","BTCF0:USTF0",1618070740875,9.65995348,60500.0,60499.0,0.10528146]
["bitfinex-derivatives","BTCF0:USTF0",1618070741073,9.65995348,60500.0,60471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070741272,0.0005,60499.0,60473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070741472,5.0,60498.0,60473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070741674,1.63827228,60497.0,60473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070741873,1.0,60474.0,60473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070742074,1.09225,60474.0,60473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070742276,3.61431484,60474.0,60473.0,0.14591482]
["bitfinex-derivatives","BTCF0:USTF0",1618070742873,5.11431484,60474.0,60473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070743073,10.11431484,60474.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070743275,4.11431484,60474.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070743473,0.0005,60473.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070743677,1.0,60463.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070744074,1.13835149,60463.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070744275,1.13835149,60463.0,60444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070744474,1.24560804,60463.0,60454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070744674,1.10725655,60463.0,60454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070744876,0.2180526,60474.0,60455.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618070744877,0.13835072,60465.0,60455.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618070745076,0.13835072,60465.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070745275,0.0005,60470.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070745476,1.0,60463.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070745677,0.0005,60470.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070745678,1.0,60465.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070745877,1.0,60466.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070746076,1.0,60469.0,60456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618070746477,1.0,60468.0,60458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070746677,1.0,60464.0,60458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070747277,1.0,60463.0,60458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070747479,2.8284,60471.0,60460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070747678,0.79380295,60487.0,60460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070747878,1.0,60475.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070748081,1.0,60474.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070748280,0.0005,60473.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070748680,0.0005,60473.0,60463.0,0.00833769]
["bitfinex-derivatives","BTCF0:USTF0",1618070748880,0.0005,60473.0,60462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070749080,0.0005,60473.0,60463.0,0.00833602]
["bitfinex-derivatives","BTCF0:USTF0",1618070750483,0.0005,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070751284,1.0005,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070752085,1.0,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070752285,0.91740701,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070752485,0.10725655,60475.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070752685,1.0,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070753489,0.0005,60476.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070753693,1.0,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070754488,2.5817,60494.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070754489,1.0,60474.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070754688,1.0,60475.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070755489,0.10725655,60486.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070755490,1.0005,60474.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070756491,0.10725655,60479.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070756693,1.0,60475.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070757091,0.0005,60474.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070757491,1.0,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070757691,1.10614,60473.0,60472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070758491,1.10614,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070758492,1.15604,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070758892,1.10614,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070759695,1.0,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070759896,1.0492,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070760096,1.0,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070761297,0.0489,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070761497,0.049,60476.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070761696,1.0,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070762499,0.91740706,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070762899,1.0,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070764100,1.0497,60473.0,60472.0,0.10626856]
["bitfinex-derivatives","BTCF0:USTF0",1618070765701,1.0497,60473.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070765904,0.0005,60472.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070766303,1.0,60466.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070766506,1.0,60466.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070766705,1.0,60467.0,60465.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1618070766905,0.0005,60472.0,60465.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1618070767304,1.0,60466.0,60465.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1618070767505,1.0,60468.0,60465.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1618070767904,1.0,60480.0,60465.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1618070768107,2.5817,60494.0,60466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618070768108,1.0,60479.0,60466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618070768306,1.0005,60479.0,60466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618070768509,1.0005,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070768510,0.0005,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070768707,0.0005,60479.0,60478.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1618070769106,1.0005,60479.0,60478.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1618070769509,1.0,60479.0,60478.0,0.21333655]
["bitfinex-derivatives","BTCF0:USTF0",1618070770107,1.0,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070770508,1.10725655,60479.0,60456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070770908,1.10725655,60479.0,60458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070771309,1.0,60460.0,60459.0,0.00826977]
["bitfinex-derivatives","BTCF0:USTF0",1618070771508,0.0499,60478.0,60459.0,0.00826977]
["bitfinex-derivatives","BTCF0:USTF0",1618070771509,0.0504,60478.0,60459.0,0.00826977]
["bitfinex-derivatives","BTCF0:USTF0",1618070771708,0.13579,60473.0,60454.0,0.00827203]
["bitfinex-derivatives","BTCF0:USTF0",1618070771908,1.0,60459.0,60450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070772109,1.0,60457.0,60455.0,0.00827294]
["bitfinex-derivatives","BTCF0:USTF0",1618070772310,1.0,60457.0,60451.0,0.00827207]
["bitfinex-derivatives","BTCF0:USTF0",1618070772509,1.0,60457.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070772709,0.91738521,60457.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070772910,1.0,60458.0,60456.0,0.11553598]
["bitfinex-derivatives","BTCF0:USTF0",1618070773110,0.10725655,60466.0,60456.0,0.11553598]
["bitfinex-derivatives","BTCF0:USTF0",1618070773111,1.0,60459.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070773309,0.10725655,60466.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070773310,1.0,60460.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070773511,0.0005,60459.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070773910,0.0005,60459.0,60457.0,0.00827933]
["bitfinex-derivatives","BTCF0:USTF0",1618070774110,0.0005,60459.0,60456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070774310,0.0005,60459.0,60457.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1618070774710,0.10725655,60466.0,60457.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1618070775113,1.0,60468.0,60457.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1618070775313,1.0,60469.0,60457.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1618070775512,1.0,60471.0,60457.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1618070775913,0.0005,60470.0,60457.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1618070776515,0.0005,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070778718,1.0,60472.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070779318,0.0005,60471.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070779718,1.0,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070779921,0.0005,60471.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070780319,1.0,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070780721,0.10725655,60474.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070780920,1.0,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070782522,0.10725655,60474.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070782721,1.0,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070782920,0.91740853,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070783226,1.0,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070788828,1.0,60470.0,60450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070789031,2.3987,60462.0,60451.0,0.0084271]
["bitfinex-derivatives","BTCF0:USTF0",1618070789227,2.51551,60462.0,60451.0,0.0084271]
["bitfinex-derivatives","BTCF0:USTF0",1618070789427,1.0,60452.0,60451.0,0.0084271]
["bitfinex-derivatives","BTCF0:USTF0",1618070790327,1.0,60452.0,60446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070790729,1.0,60452.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070790929,1.0,60452.0,60451.0,0.11568515]
["bitfinex-derivatives","BTCF0:USTF0",1618070791129,0.10725655,60456.0,60451.0,0.11568515]
["bitfinex-derivatives","BTCF0:USTF0",1618070791329,0.10725655,60456.0,60452.0,0.00842978]
["bitfinex-derivatives","BTCF0:USTF0",1618070791730,1.0,60455.0,60452.0,0.00842978]
["bitfinex-derivatives","BTCF0:USTF0",1618070792531,1.10725655,60456.0,60452.0,0.00842978]
["bitfinex-derivatives","BTCF0:USTF0",1618070792933,0.10725655,60456.0,60452.0,0.00842978]
["bitfinex-derivatives","BTCF0:USTF0",1618070793432,1.0,60455.0,60452.0,0.00842978]
["bitfinex-derivatives","BTCF0:USTF0",1618070795635,0.10725655,60456.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070795835,1.0,60453.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070796035,0.10725655,60456.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070796236,1.0,60455.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070796836,0.10725655,60456.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070797235,1.0,60453.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070797436,1.0,60455.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070797837,0.10725655,60456.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070798039,1.0,60453.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070798638,1.0,60454.0,60452.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1618070799038,1.0,60454.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070799240,1.0,60454.0,60453.0,0.00845545]
["bitfinex-derivatives","BTCF0:USTF0",1618070799440,1.0,60455.0,60452.0,0.00845572]
["bitfinex-derivatives","BTCF0:USTF0",1618070799840,1.0,60455.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070799841,0.10725655,60456.0,60454.0,0.00845542]
["bitfinex-derivatives","BTCF0:USTF0",1618070800041,0.10725655,60456.0,60455.0,0.00845722]
["bitfinex-derivatives","BTCF0:USTF0",1618070800240,0.10725655,60456.0,60454.0,0.00845612]
["bitfinex-derivatives","BTCF0:USTF0",1618070800440,1.0,60455.0,60451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070800643,0.0005,60454.0,60452.0,0.00845671]
["bitfinex-derivatives","BTCF0:USTF0",1618070801642,1.0,60458.0,60452.0,0.20845671]
["bitfinex-derivatives","BTCF0:USTF0",1618070801841,1.0,60469.0,60453.0,0.05735375]
["bitfinex-derivatives","BTCF0:USTF0",1618070802042,0.4797,60495.0,60461.0,2.8877]
["bitfinex-derivatives","BTCF0:USTF0",1618070802043,1.0,60477.0,60461.0,2.8877]
["bitfinex-derivatives","BTCF0:USTF0",1618070802244,1.0,60478.0,60462.0,0.20845865]
["bitfinex-derivatives","BTCF0:USTF0",1618070802444,1.0,60480.0,60462.0,0.20845865]
["bitfinex-derivatives","BTCF0:USTF0",1618070802644,0.0005,60479.0,60463.0,0.00845034]
["bitfinex-derivatives","BTCF0:USTF0",1618070803645,0.0005,60479.0,60464.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618070803843,1.0,60483.0,60464.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618070804044,1.0,60484.0,60465.0,0.00841637]
["bitfinex-derivatives","BTCF0:USTF0",1618070804244,1.0,60484.0,60465.0,0.15029637]
["bitfinex-derivatives","BTCF0:USTF0",1618070804445,1.0,60490.0,60466.0,1.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1618070804646,0.86694831,60498.0,60470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618070804843,0.10775655,60497.0,60496.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1618070805045,0.10775655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070805443,1.10775655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070805845,1.10725655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070807648,0.10725655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070809151,1.10725655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070809751,0.10725655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070810350,1.10725655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070810952,0.10725655,60497.0,60496.0,0.23538887]
["bitfinex-derivatives","BTCF0:USTF0",1618070812357,1.10725655,60497.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070812757,0.10725655,60497.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070812956,0.0005,60499.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070813358,1.0,60497.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070813561,1.0,60500.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070813959,1.0,60502.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070814157,0.0005,60499.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070814359,1.0005,60499.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070814960,1.0,60499.0,60496.0,0.10626887]
["bitfinex-derivatives","BTCF0:USTF0",1618070815860,0.0005,60498.0,60496.0,0.10528126]
["bitfinex-derivatives","BTCF0:USTF0",1618070816962,1.0005,60498.0,60496.0,0.10528126]
["bitfinex-derivatives","BTCF0:USTF0",1618070817361,1.0,60497.0,60496.0,0.10528126]
["bitfinex-derivatives","BTCF0:USTF0",1618070818763,1.10725655,60497.0,60496.0,0.10528126]
["bitfinex-derivatives","BTCF0:USTF0",1618070818963,0.10725655,60497.0,60496.0,0.10528126]
["bitfinex-derivatives","BTCF0:USTF0",1618070819169,1.23427655,60497.0,60465.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618070819368,1.73427655,60497.0,60465.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618070819565,2.5663,60487.0,60466.0,0.00837691]
["bitfinex-derivatives","BTCF0:USTF0",1618070820366,2.5663,60487.0,60459.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618070820367,2.5663,60487.0,60460.0,0.00837994]
["bitfinex-derivatives","BTCF0:USTF0",1618070820567,1.0,60467.0,60459.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618070820769,2.5663,60487.0,60459.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618070820770,0.10725655,60469.0,60466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070821170,1.0,60472.0,60466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070821370,0.0005,60471.0,60467.0,0.00838357]
["bitfinex-derivatives","BTCF0:USTF0",1618070821772,0.0005,60471.0,60466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070821983,0.0005,60471.0,60467.0,0.11252141]
["bitfinex-derivatives","BTCF0:USTF0",1618070822184,0.9957,60483.0,60467.0,1.61252141]
["bitfinex-derivatives","BTCF0:USTF0",1618070822371,1.0,60498.0,60468.0,1.00838505]
["bitfinex-derivatives","BTCF0:USTF0",1618070822573,1.0,60499.0,60469.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618070822770,1.0,60499.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070822970,1.0,60499.0,60498.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070823169,2.5318,60505.0,60498.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070823375,1.0,60499.0,60498.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070824770,1.10725655,60499.0,60498.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070824970,1.10725655,60499.0,60498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070825969,1.10725655,60499.0,60498.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618070826570,1.15685655,60499.0,60498.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1618070826770,1.10725655,60499.0,60498.0,0.1062689]
["bitfinex-derivatives","BTCF0:USTF0",1618070826970,1.10725655,60499.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070827571,1.0,60492.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070828977,1.15685655,60492.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070829175,1.10725655,60492.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070831080,1.0,60492.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070833484,0.10725655,60503.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070833685,1.0,60492.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070835287,1.10745,60492.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070836887,1.21470655,60492.0,60491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070837188,1.21470655,60492.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070838389,1.26460655,60492.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070838591,1.10725655,60492.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070842495,0.10725655,60492.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070842694,1.10725655,60492.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070846604,1.0,60492.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070847207,0.10725655,60502.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070847208,1.0,60497.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070847807,1.0,60492.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070848808,2.5318,60505.0,60491.0,0.10626888]
["bitfinex-derivatives","BTCF0:USTF0",1618070849009,2.5318,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070849208,0.10725655,60507.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070849410,0.10725655,60507.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070850009,1.0,60505.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070851415,0.10725655,60507.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070851815,1.0,60505.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070854922,2.0794,60506.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070855123,1.0,60505.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070855723,1.86575239,60505.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070856122,3.36575239,60505.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070856725,1.86575239,60505.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070857327,3.36575239,60505.0,60504.0,0.10626893]
["bitfinex-derivatives","BTCF0:USTF0",1618070857524,8.36575239,60505.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070857727,0.86617736,60502.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070857928,0.86617932,60500.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070858126,1.5,60499.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070858526,2.36673324,60499.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070858727,0.86673778,60498.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070858926,2.36673778,60498.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070859129,2.36673778,60498.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070859529,3.36673778,60498.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070859729,0.2502,60497.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070859932,0.86738146,60493.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070860129,7.5,60492.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070860331,9.05741111,60492.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070860731,11.66351882,60492.0,60491.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070860931,11.57316886,60492.0,60483.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618070861331,2.54345568,60484.0,60483.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618070861531,10.24345568,60484.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070861732,10.35360568,60484.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070861934,0.8673747,60475.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070862134,1.79383731,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070863032,1.90109386,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070863634,1.21111655,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070863836,1.90077585,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070864442,1.21111655,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070865646,0.21111655,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070865843,0.10725655,60470.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070866044,0.86620501,60480.0,60469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070866045,0.68904684,60474.0,60469.0,2.70050655]
["bitfinex-derivatives","BTCF0:USTF0",1618070866247,0.68905746,60477.0,60469.0,2.70050655]
["bitfinex-derivatives","BTCF0:USTF0",1618070866444,1.0,60478.0,60470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070866645,0.68892226,60479.0,60470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070867047,0.68892226,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070867648,1.0,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070867845,1.0,60482.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070868049,1.0,60479.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070869046,1.0,60480.0,60478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070869247,1.0,60485.0,60478.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070869648,1.0,60488.0,60478.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070869849,0.68870879,60491.0,60478.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070870048,0.68870879,60491.0,60488.0,3.07991]
["bitfinex-derivatives","BTCF0:USTF0",1618070870251,0.68869475,60492.0,60488.0,3.07991]
["bitfinex-derivatives","BTCF0:USTF0",1618070870652,0.68867147,60495.0,60488.0,3.07892224]
["bitfinex-derivatives","BTCF0:USTF0",1618070871048,0.68867147,60495.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070871451,1.0,60499.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070871452,0.68867456,60496.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070871848,0.68864777,60497.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070873448,0.68867241,60498.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070873648,0.0502,60497.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070873848,0.0498,60496.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070874049,0.68867241,60498.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070875452,0.68867953,60497.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070876051,0.68867253,60498.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070877354,0.68872288,60497.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070877959,0.68870576,60498.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070878555,1.0,60495.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070878756,0.68870576,60498.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070878958,0.68871935,60497.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070879760,0.68866342,60499.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070880161,0.68865809,60500.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070881163,0.68864417,60501.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070881564,0.68865288,60500.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070881764,0.6886492,60501.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070883168,0.68864305,60500.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070883765,0.68861001,60501.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070884165,0.68861618,60504.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070884565,0.68860085,60502.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070884765,1.68860323,60503.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070884966,0.68860323,60503.0,60494.0,0.10626892]
["bitfinex-derivatives","BTCF0:USTF0",1618070885166,0.68860323,60503.0,60502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070885366,0.68860323,60503.0,60502.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070885567,0.68857688,60504.0,60502.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070885770,0.68856953,60505.0,60502.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618070885968,0.68856953,60505.0,60503.0,2.846]
["bitfinex-derivatives","BTCF0:USTF0",1618070886166,0.68856953,60505.0,60504.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618070886368,0.68856257,60506.0,60504.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1618070886969,0.68850239,60507.0,60505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070887369,0.68849244,60509.0,60505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070887570,0.68843613,60511.0,60505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070887770,0.68842198,60513.0,60505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618070888170,0.68838826,60515.0,60506.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070888372,0.6883491,60516.0,60506.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070888570,0.68818796,60517.0,60506.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070889270,0.68818796,60517.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070889472,0.68817947,60518.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070889672,0.68799049,60517.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070891274,1.68799049,60517.0,60516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070891474,1.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070891874,0.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070893276,1.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070893482,0.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070893678,1.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070894877,0.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070895277,1.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070895679,0.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070895878,1.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070897579,0.68799049,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070898578,0.68728165,60518.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070898978,0.68728426,60517.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070899179,0.68727972,60519.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070899579,0.68723279,60518.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070899779,0.68719076,60519.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070900079,0.68719274,60520.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070900880,0.68708862,60521.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070901283,1.0,60519.0,60516.0,0.10626907]
["bitfinex-derivatives","BTCF0:USTF0",1618070901681,1.0,60519.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070903985,0.68695445,60520.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070904385,0.68695512,60519.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070904586,0.68689877,60520.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070904784,0.0495,60519.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070904985,0.0492,60518.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070905385,1.0,60519.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070905588,0.6869214,60518.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070906186,0.68690692,60519.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070906586,1.0,60517.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070908387,1.68684956,60517.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070909989,1.73684956,60517.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070910189,1.68684956,60517.0,60516.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1618070910390,4.62024956,60517.0,60504.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070910791,0.68682891,60509.0,60504.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070910989,0.83249891,60509.0,60504.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070911190,0.68686438,60506.0,60504.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070911389,0.10725655,60505.0,60504.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070911592,0.79418488,60505.0,60504.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070911991,1.79418488,60505.0,60482.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618070912190,0.68693803,60504.0,60473.0,0.00843366]
["bitfinex-derivatives","BTCF0:USTF0",1618070912591,1.0,60486.0,60473.0,0.00893366]
["bitfinex-derivatives","BTCF0:USTF0",1618070912791,1.0,60481.0,60474.0,0.00843876]
["bitfinex-derivatives","BTCF0:USTF0",1618070913192,1.0,60482.0,60474.0,0.00843876]
["bitfinex-derivatives","BTCF0:USTF0",1618070913393,1.0,60482.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070913591,0.10209,60486.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070913592,1.0,60484.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070913792,1.0,60485.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070913992,1.0,60485.0,60482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070914193,1.0,60485.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070914592,1.0,60483.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070914793,0.10209,60486.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070914993,1.0,60482.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070915193,1.0,60483.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070917094,0.10725655,60492.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070917095,1.0,60484.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070917295,0.10725655,60492.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070917494,1.0,60484.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070917695,1.0,60485.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070919897,1.0,60483.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070920298,1.0,60485.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070923100,0.9174237,60485.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070923302,0.10725655,60502.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070923502,1.0,60486.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070923702,0.10725655,60502.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070923703,1.0,60485.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070925107,1.0,60486.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070925305,1.0,60486.0,60482.0,0.00858001]
["bitfinex-derivatives","BTCF0:USTF0",1618070925509,1.0,60486.0,60483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618070925706,1.0,60486.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070926108,1.0,60486.0,60482.0,0.00857875]
["bitfinex-derivatives","BTCF0:USTF0",1618070926708,1.0,60486.0,60483.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618070927309,1.0,60486.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070927709,1.0,60486.0,60482.0,0.00857938]
["bitfinex-derivatives","BTCF0:USTF0",1618070928409,1.0,60486.0,60483.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618070928611,1.0,60486.0,60484.0,0.00858162]
["bitfinex-derivatives","BTCF0:USTF0",1618070929011,1.0,60486.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070929212,1.0,60486.0,60482.0,0.00857961]
["bitfinex-derivatives","BTCF0:USTF0",1618070930816,1.0,60486.0,60483.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618070931014,1.0,60486.0,60484.0,0.00857804]
["bitfinex-derivatives","BTCF0:USTF0",1618070931415,1.0,60486.0,60482.0,0.00857597]
["bitfinex-derivatives","BTCF0:USTF0",1618070932816,1.0,60484.0,60482.0,0.00857597]
["bitfinex-derivatives","BTCF0:USTF0",1618070933016,1.0,60483.0,60482.0,0.00857597]
["bitfinex-derivatives","BTCF0:USTF0",1618070933216,0.91742243,60483.0,60482.0,0.00857597]
["bitfinex-derivatives","BTCF0:USTF0",1618070933617,1.0,60483.0,60482.0,0.00857597]
["bitfinex-derivatives","BTCF0:USTF0",1618070933820,1.11277,60483.0,60482.0,0.00857597]
["bitfinex-derivatives","BTCF0:USTF0",1618070934021,1.11277,60483.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070934422,1.0,60482.0,60481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070934618,1.2,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070935418,1.30725655,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070936218,1.10725655,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070937620,0.10725655,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070937822,1.10725655,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070942628,0.10725655,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070943026,1.10725655,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070943425,1.0246763,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070943627,1.2246763,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070944228,1.0246763,60482.0,60481.0,0.10626873]
["bitfinex-derivatives","BTCF0:USTF0",1618070944828,1.0246763,60482.0,60481.0,0.10528077]
["bitfinex-derivatives","BTCF0:USTF0",1618070946832,2.6175,60467.0,60463.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070947031,2.64046999,60467.0,60463.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070947233,1.0,60464.0,60463.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070947635,1.10725655,60464.0,60463.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1618070949434,1.10725655,60464.0,60463.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618070949636,1.0,60464.0,60463.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618070949836,1.0,60468.0,60463.0,0.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1618070950044,1.0,60475.0,60463.0,0.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1618070950441,1.0,60476.0,60464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618070950637,1.0,60477.0,60463.0,0.21915655]
["bitfinex-derivatives","BTCF0:USTF0",1618070950846,1.0,60477.0,60463.0,0.21865655]
["bitfinex-derivatives","BTCF0:USTF0",1618070951041,1.0,60484.0,60464.0,1.53856964]
["bitfinex-derivatives","BTCF0:USTF0",1618070951241,0.68749864,60487.0,60465.0,0.00857147]
["bitfinex-derivatives","BTCF0:USTF0",1618070951242,1.0,60487.0,60465.0,0.00857147]
["bitfinex-derivatives","BTCF0:USTF0",1618070951635,1.0,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070953637,0.91742658,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070954038,0.10725655,60493.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070954238,1.0,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070954838,1.0,60487.0,60486.0,0.10626872]
["bitfinex-derivatives","BTCF0:USTF0",1618070957643,1.0,60487.0,60486.0,0.15546872]
["bitfinex-derivatives","BTCF0:USTF0",1618070957842,1.0,60487.0,60486.0,0.10626872]
["bitfinex-derivatives","BTCF0:USTF0",1618070959249,1.0,60487.0,60486.0,0.23453872]
["bitfinex-derivatives","BTCF0:USTF0",1618070959449,1.0,60493.0,60486.0,2.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1618070959649,1.6877984,60496.0,60486.0,2.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1618070959851,1.0,60496.0,60486.0,2.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1618070960051,0.10725655,60507.0,60486.0,2.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1618070960052,0.68783142,60498.0,60486.0,2.22613872]
["bitfinex-derivatives","BTCF0:USTF0",1618070960251,0.68781383,60499.0,60487.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070960451,0.68791193,60500.0,60487.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070961052,1.0,60504.0,60487.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070961053,1.0,60495.0,60487.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070961652,1.0,60495.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070963358,0.0499,60496.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070963756,1.0,60503.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070964758,1.0,60502.0,60494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070964959,1.0,60498.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070965259,0.0499,60497.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070965459,0.05,60496.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070966059,1.0,60503.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070966259,2.0597,60502.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070967263,1.0,60501.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070967660,1.0,60498.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070967861,1.0,60495.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070968061,1.05,60495.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070968260,1.0,60495.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070968762,1.0,60497.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070969164,1.0,60498.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070969363,1.0,60495.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070969763,1.0,60497.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070970563,1.0,60495.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070970964,1.10656,60495.0,60494.0,0.10626882]
["bitfinex-derivatives","BTCF0:USTF0",1618070972466,1.10656,60495.0,60473.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070972668,1.10656,60495.0,60474.0,0.00862438]
["bitfinex-derivatives","BTCF0:USTF0",1618070972867,2.5131,60487.0,60474.0,0.00862438]
["bitfinex-derivatives","BTCF0:USTF0",1618070973067,2.5131,60487.0,60462.0,0.00862747]
["bitfinex-derivatives","BTCF0:USTF0",1618070973267,2.5131,60487.0,60461.0,0.00863046]
["bitfinex-derivatives","BTCF0:USTF0",1618070973467,1.0,60475.0,60461.0,0.00863046]
["bitfinex-derivatives","BTCF0:USTF0",1618070973668,1.0,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070973866,1.13513,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070976971,0.13513,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070977172,1.0,60478.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070977371,1.0,60479.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070977572,0.86621122,60493.0,60475.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618070977772,2.8583,60496.0,60475.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618070977773,1.0,60486.0,60476.0,0.00866107]
["bitfinex-derivatives","BTCF0:USTF0",1618070977973,0.86619817,60494.0,60476.0,0.00866107]
["bitfinex-derivatives","BTCF0:USTF0",1618070978173,2.8583,60496.0,60476.0,0.00866107]
["bitfinex-derivatives","BTCF0:USTF0",1618070978372,2.8583,60496.0,60474.0,0.0086606]
["bitfinex-derivatives","BTCF0:USTF0",1618070978573,2.8583,60496.0,60473.0,1.629]
["bitfinex-derivatives","BTCF0:USTF0",1618070978574,2.8583,60496.0,60477.0,0.00865979]
["bitfinex-derivatives","BTCF0:USTF0",1618070978774,2.8583,60496.0,60475.0,0.00865882]
["bitfinex-derivatives","BTCF0:USTF0",1618070978972,0.0501,60495.0,60475.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618070979172,0.0501,60495.0,60475.0,0.05805827]
["bitfinex-derivatives","BTCF0:USTF0",1618070979374,2.8583,60496.0,60475.0,0.00865892]
["bitfinex-derivatives","BTCF0:USTF0",1618070979776,2.8583,60496.0,60495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070979974,1.0,60498.0,60495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070980373,1.0,60498.0,60495.0,0.10626876]
["bitfinex-derivatives","BTCF0:USTF0",1618070982476,0.10725655,60499.0,60495.0,0.10626876]
["bitfinex-derivatives","BTCF0:USTF0",1618070982877,1.0,60501.0,60495.0,0.10626876]
["bitfinex-derivatives","BTCF0:USTF0",1618070983278,1.0,60500.0,60495.0,0.10626876]
["bitfinex-derivatives","BTCF0:USTF0",1618070983677,1.0,60498.0,60495.0,0.10626876]
["bitfinex-derivatives","BTCF0:USTF0",1618070985579,0.86612395,60505.0,60495.0,0.10626876]
["bitfinex-derivatives","BTCF0:USTF0",1618070985780,1.0,60498.0,60494.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1618070985978,1.0,60498.0,60486.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618070987783,1.0,60498.0,60497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618070990591,1.0,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070990793,3.7485,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070991794,3.85575655,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070992297,4.72203532,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070993299,3.85575655,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070993699,4.72205206,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070993900,3.85575655,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070994703,5.41117237,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070994904,3.85575655,60498.0,60497.0,0.10626881]
["bitfinex-derivatives","BTCF0:USTF0",1618070995104,3.85575655,60498.0,60497.0,0.15516881]
["bitfinex-derivatives","BTCF0:USTF0",1618070995303,1.10725655,60498.0,60497.0,0.15516881]
["bitfinex-derivatives","BTCF0:USTF0",1618070995706,1.10725655,60498.0,60497.0,0.26275881]
["bitfinex-derivatives","BTCF0:USTF0",1618070995707,0.68912833,60498.0,60497.0,0.26275881]
["bitfinex-derivatives","BTCF0:USTF0",1618070996305,0.68911094,60499.0,60497.0,0.21385881]
["bitfinex-derivatives","BTCF0:USTF0",1618070996509,0.13828568,60512.0,60497.0,0.21385881]
["bitfinex-derivatives","BTCF0:USTF0",1618070996510,0.68908684,60500.0,60497.0,0.21385881]
["bitfinex-derivatives","BTCF0:USTF0",1618070996906,0.68905129,60502.0,60497.0,0.21385881]
["bitfinex-derivatives","BTCF0:USTF0",1618070997307,0.68903746,60503.0,60498.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618070997907,0.68903746,60503.0,60497.0,3.15365881]
["bitfinex-derivatives","BTCF0:USTF0",1618070998108,0.68898728,60504.0,60497.0,3.15365881]
["bitfinex-derivatives","BTCF0:USTF0",1618070998709,0.68895793,60503.0,60497.0,3.15365881]
["bitfinex-derivatives","BTCF0:USTF0",1618070999109,0.68895793,60503.0,60498.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618070999508,0.68895793,60503.0,60498.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618070999708,1.0,60499.0,60498.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618070999908,1.0,60499.0,60498.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071000710,1.68892498,60499.0,60497.0,3.0455811]
["bitfinex-derivatives","BTCF0:USTF0",1618071000909,1.68892498,60499.0,60498.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618071001113,1.0,60499.0,60498.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071002313,3.1258,60499.0,60498.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071002715,3.81473018,60499.0,60498.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071002914,3.81473018,60499.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071003113,0.68892159,60498.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071003515,1.68892159,60498.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071003913,1.68892159,60498.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071004515,0.68892159,60498.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071004714,1.68892159,60498.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071005715,1.0,60498.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071006115,0.0492,60502.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071006116,1.68899203,60501.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071006316,1.0,60499.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071006715,1.0,60498.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071007718,0.10725655,60509.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071007719,0.68905292,60501.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071008121,0.68922283,60499.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071008320,1.0,60498.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071008722,1.68923043,60498.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071009123,0.68945201,60500.0,60497.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1618071009322,0.68945201,60500.0,60497.0,0.2907111]
["bitfinex-derivatives","BTCF0:USTF0",1618071009524,1.0,60503.0,60497.0,0.2907111]
["bitfinex-derivatives","BTCF0:USTF0",1618071009525,0.68944423,60501.0,60497.0,0.2907111]
["bitfinex-derivatives","BTCF0:USTF0",1618071009923,0.6896714,60502.0,60497.0,0.2907111]
["bitfinex-derivatives","BTCF0:USTF0",1618071010124,0.0005,60501.0,60497.0,0.2407111]
["bitfinex-derivatives","BTCF0:USTF0",1618071010522,1.0005,60501.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071010723,1.0,60500.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071011224,1.0,60500.0,60498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071011424,0.68975813,60501.0,60498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071011624,0.68975887,60502.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071011825,0.68981726,60501.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071012029,0.68978072,60502.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071012627,0.0005,60501.0,60497.0,0.1554811]
["bitfinex-derivatives","BTCF0:USTF0",1618071012825,0.0005,60501.0,60497.0,0.1057811]
["bitfinex-derivatives","BTCF0:USTF0",1618071013226,1.0,60499.0,60497.0,0.10479346]
["bitfinex-derivatives","BTCF0:USTF0",1618071013626,1.0,60498.0,60497.0,0.10479346]
["bitfinex-derivatives","BTCF0:USTF0",1618071014027,1.0,60498.0,60497.0,0.15379346]
["bitfinex-derivatives","BTCF0:USTF0",1618071014226,1.0,60498.0,60497.0,0.10479346]
["bitfinex-derivatives","BTCF0:USTF0",1618071014426,0.6897852,60500.0,60497.0,0.10479346]
["bitfinex-derivatives","BTCF0:USTF0",1618071014629,1.0,60498.0,60497.0,0.10479346]
["bitfinex-derivatives","BTCF0:USTF0",1618071014827,0.6897932,60501.0,60497.0,0.24783346]
["bitfinex-derivatives","BTCF0:USTF0",1618071015027,0.0005,60500.0,60497.0,0.24783346]
["bitfinex-derivatives","BTCF0:USTF0",1618071016229,0.68978241,60503.0,60497.0,0.24783346]
["bitfinex-derivatives","BTCF0:USTF0",1618071017230,0.0005,60502.0,60497.0,0.24783346]
["bitfinex-derivatives","BTCF0:USTF0",1618071017429,0.68238241,60503.0,60498.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618071017629,0.68238241,60503.0,60497.0,0.24783346]
["bitfinex-derivatives","BTCF0:USTF0",1618071018430,0.0005,60502.0,60497.0,0.24783346]
["bitfinex-derivatives","BTCF0:USTF0",1618071018630,0.0005,60502.0,60498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618071018830,0.0494,60502.0,60498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618071020030,0.0005,60502.0,60501.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1618071020231,0.0005,60502.0,60501.0,3.0869]
["bitfinex-derivatives","BTCF0:USTF0",1618071020632,0.86704449,60514.0,60501.0,3.0869]
["bitfinex-derivatives","BTCF0:USTF0",1618071020830,0.86704449,60514.0,60501.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618071021034,0.86701518,60516.0,60501.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618071021430,1.0,60528.0,60501.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618071021431,0.86684777,60518.0,60502.0,0.00864347]
["bitfinex-derivatives","BTCF0:USTF0",1618071021633,0.0005,60517.0,60502.0,0.00864347]
["bitfinex-derivatives","BTCF0:USTF0",1618071021830,0.0005,60517.0,60503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071022029,0.0005,60517.0,60516.0,2.37235655]
["bitfinex-derivatives","BTCF0:USTF0",1618071022230,0.0005,60517.0,60516.0,2.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1618071022632,0.0005,60517.0,60516.0,2.68449655]
["bitfinex-derivatives","BTCF0:USTF0",1618071023432,0.0498,60517.0,60516.0,2.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1618071023832,0.0498,60517.0,60516.0,2.48350911]
["bitfinex-derivatives","BTCF0:USTF0",1618071024936,0.0005,60526.0,60516.0,2.48350911]
["bitfinex-derivatives","BTCF0:USTF0",1618071025735,0.8655781,60530.0,60516.0,2.48350911]
["bitfinex-derivatives","BTCF0:USTF0",1618071025936,0.8655781,60530.0,60516.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071026136,1.0,60527.0,60512.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1618071026536,1.0,60525.0,60512.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1618071026937,1.0,60523.0,60512.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1618071027336,1.0,60521.0,60512.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1618071027736,1.0,60515.0,60512.0,2.4671]
["bitfinex-derivatives","BTCF0:USTF0",1618071028136,1.0,60515.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071029740,0.68808548,60521.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071030145,1.0,60524.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071030340,0.0005,60523.0,60514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071030539,0.0005,60523.0,60522.0,2.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618071031849,0.68834602,60523.0,60522.0,2.4854]
["bitfinex-derivatives","BTCF0:USTF0",1618071032047,0.68834602,60523.0,60522.0,2.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1618071032649,0.68784602,60523.0,60522.0,2.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1618071032852,1.68784602,60523.0,60522.0,2.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1618071033849,1.68784602,60523.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071034452,1.68784602,60523.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071035451,0.68784602,60523.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071035751,0.68775057,60524.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071036152,0.68787896,60523.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071036353,0.68787691,60524.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071036553,0.0005,60523.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071037554,0.68772517,60528.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071037756,0.68771143,60529.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071038154,0.68771143,60529.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071038354,0.68774639,60528.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071038757,0.0005,60527.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071038956,0.68817693,60527.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071039356,1.0,60523.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071039556,1.0501,60523.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071039755,1.0,60523.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071040358,0.68769935,60525.0,60522.0,0.15516915]
["bitfinex-derivatives","BTCF0:USTF0",1618071040556,1.0,60523.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071040757,1.68765731,60528.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071040958,0.68765259,60529.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071041158,0.0005,60527.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071041757,0.0005,60527.0,60523.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618071042358,0.68747703,60530.0,60523.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618071042559,1.0,60526.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071042757,0.86423159,60536.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071042758,0.68748484,60530.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071042961,0.6873899,60531.0,60522.0,0.10626915]
["bitfinex-derivatives","BTCF0:USTF0",1618071043159,0.6873899,60531.0,60530.0,2.2538]
["bitfinex-derivatives","BTCF0:USTF0",1618071043961,0.68737017,60532.0,60530.0,2.2538]
["bitfinex-derivatives","BTCF0:USTF0",1618071044160,1.68728641,60533.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071044561,1.68728641,60533.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071044762,1.0,60533.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071044961,1.68728459,60534.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071045162,0.68727085,60535.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071045564,0.0005,60534.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071046764,1.0,60539.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071047363,1.0496,60538.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071047564,1.0,60538.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071047763,1.0005,60538.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071047963,1.0,60537.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071048167,1.0,60533.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071048766,1.0,60535.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071049165,0.0489,60555.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071049166,1.0,60538.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071049367,0.0005,60537.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071050569,1.0,60538.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071050771,1.0,60540.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071050969,1.68664748,60540.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071051171,1.0,60533.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071051372,0.0005,60539.0,60531.0,0.10626927]
["bitfinex-derivatives","BTCF0:USTF0",1618071052171,0.0005,60539.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071052372,0.68657292,60541.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071052573,0.68656255,60542.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071053573,0.0005,60541.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071053773,1.0005,60541.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071053975,0.68667766,60540.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071054174,1.0,60539.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071055374,3.7654,60539.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071055575,4.50161259,60539.0,60538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071055775,4.50161259,60539.0,60538.0,0.10626934]
["bitfinex-derivatives","BTCF0:USTF0",1618071056177,4.50161259,60539.0,60500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071056178,4.15936914,60539.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071056779,0.68684125,60533.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071057179,0.6873597,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071057477,1.6873597,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071058177,1.79411625,60532.0,60531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071059379,1.79411625,60532.0,60526.0,2.697]
["bitfinex-derivatives","BTCF0:USTF0",1618071059579,0.68696904,60528.0,60526.0,2.697]
["bitfinex-derivatives","BTCF0:USTF0",1618071059779,0.77833904,60528.0,60526.0,2.697]
["bitfinex-derivatives","BTCF0:USTF0",1618071059979,0.0005,60527.0,60526.0,2.697]
["bitfinex-derivatives","BTCF0:USTF0",1618071060179,0.68755225,60527.0,60526.0,2.7466]
["bitfinex-derivatives","BTCF0:USTF0",1618071060378,1.68755225,60527.0,60526.0,2.697]
["bitfinex-derivatives","BTCF0:USTF0",1618071061281,1.68755225,60527.0,60526.0,2.7461]
["bitfinex-derivatives","BTCF0:USTF0",1618071061781,1.68705225,60527.0,60526.0,2.697]
["bitfinex-derivatives","BTCF0:USTF0",1618071062782,1.68705225,60527.0,60520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071062984,1.68705225,60527.0,60488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071063186,0.68714663,60524.0,60501.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1618071063385,1.0,60521.0,60502.0,0.00894486]
["bitfinex-derivatives","BTCF0:USTF0",1618071063785,0.0005,60520.0,60502.0,0.00894486]
["bitfinex-derivatives","BTCF0:USTF0",1618071063983,0.0005,60520.0,60503.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618071064183,1.0,60505.0,60504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071064384,1.11146,60505.0,60504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071065185,1.11146,60505.0,60501.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1618071065985,1.0,60504.0,60501.0,2.7304]
["bitfinex-derivatives","BTCF0:USTF0",1618071066186,1.0005,60504.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071067185,1.0,60504.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071068287,0.11146,60505.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071068887,0.68778428,60520.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071069091,1.12074203,60532.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071069092,1.0,60511.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071069286,0.0005,60510.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071070088,0.0005,60510.0,60504.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618071070692,1.0,60513.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071070890,0.09515,60510.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071071194,1.0,60509.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071072190,1.0,60506.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071072390,1.0,60508.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071072790,1.0,60509.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071072991,0.0005,60510.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071073190,1.0,60511.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071073391,0.10725655,60516.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071073591,1.0,60517.0,60504.0,0.00893457]
["bitfinex-derivatives","BTCF0:USTF0",1618071073995,1.0,60520.0,60504.0,0.00893457]
["bitfinex-derivatives","BTCF0:USTF0",1618071074193,0.68824798,60522.0,60504.0,0.00893457]
["bitfinex-derivatives","BTCF0:USTF0",1618071074395,1.0,60526.0,60520.0,2.6267]
["bitfinex-derivatives","BTCF0:USTF0",1618071074396,0.68826369,60524.0,60520.0,2.6267]
["bitfinex-derivatives","BTCF0:USTF0",1618071074593,1.09044826,60536.0,60520.0,2.6267]
["bitfinex-derivatives","BTCF0:USTF0",1618071074594,0.68825892,60525.0,60520.0,2.6267]
["bitfinex-derivatives","BTCF0:USTF0",1618071074794,1.0,60533.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071074795,0.68824213,60526.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071075195,0.68833672,60527.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071075394,0.0005,60526.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071076594,0.68843284,60530.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071076994,0.68852693,60529.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071077194,0.68852446,60530.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071077994,0.0005,60529.0,60520.0,2.62571267]
["bitfinex-derivatives","BTCF0:USTF0",1618071078396,0.0005,60529.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071080403,0.6893888,60529.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071080803,0.6893888,60529.0,60528.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618071081405,0.0005,60529.0,60528.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618071081606,0.68893933,60531.0,60528.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618071082005,0.68893933,60531.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071082408,0.68945135,60530.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071082605,0.10104,60530.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071083205,1.0,60529.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071084307,1.79623465,60529.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071084705,0.79623465,60529.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071084906,1.79623465,60529.0,60528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071085307,1.79623465,60529.0,60511.0,2.9566]
["bitfinex-derivatives","BTCF0:USTF0",1618071085508,0.68898276,60524.0,60512.0,0.00861518]
["bitfinex-derivatives","BTCF0:USTF0",1618071085709,0.0005,60528.0,60512.0,0.00861518]
["bitfinex-derivatives","BTCF0:USTF0",1618071085710,0.68898494,60525.0,60512.0,0.00861518]
["bitfinex-derivatives","BTCF0:USTF0",1618071086109,1.0,60519.0,60512.0,0.00861518]
["bitfinex-derivatives","BTCF0:USTF0",1618071086308,0.68898494,60525.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071086309,1.0,60522.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071086508,1.0,60522.0,60519.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618071086712,1.0,60522.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071086910,1.0,60520.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071087312,1.0,60519.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071088313,1.10725655,60519.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071088715,1.10725655,60519.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071089116,0.10725655,60519.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071089318,1.0,60522.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071089717,1.68905842,60522.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071089919,1.0,60522.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071090317,0.0005,60521.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071090518,1.0005,60521.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071090717,1.0005,60521.0,60519.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071090917,1.0005,60521.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071091118,1.0,60519.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071091318,1.0,60520.0,60518.0,0.10626925]
["bitfinex-derivatives","BTCF0:USTF0",1618071091820,1.0,60520.0,60519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071092820,1.0,60521.0,60519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071093221,0.0005,60520.0,60519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071094020,0.10725655,60526.0,60519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071094424,0.10725655,60526.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071096323,0.0005,60528.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071096523,0.0005,60528.0,60526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071096723,0.68959927,60528.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071097124,0.0005,60528.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071097524,1.68959385,60528.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071097923,1.0,60526.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071098523,1.10725655,60526.0,60525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071098925,1.7963392,60526.0,60525.0,0.1062693]
["bitfinex-derivatives","BTCF0:USTF0",1618071101328,2.66264861,60526.0,60503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071101527,2.0183,60516.0,60503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071101929,0.0005,60515.0,60504.0,0.00864496]
["bitfinex-derivatives","BTCF0:USTF0",1618071102326,0.0005,60515.0,60495.0,0.00864046]
["bitfinex-derivatives","BTCF0:USTF0",1618071102530,1.0,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071102727,0.11505,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071102928,0.11505,60505.0,60504.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618071103129,0.11505,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071104527,0.22230655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071104730,1.22230655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071105831,0.22230655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071106029,0.22230655,60505.0,60504.0,0.15605655]
["bitfinex-derivatives","BTCF0:USTF0",1618071106229,0.22230655,60505.0,60504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071107230,0.22230655,60505.0,60504.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618071108329,1.22230655,60505.0,60504.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618071109230,1.22230655,60505.0,60504.0,2.20365655]
["bitfinex-derivatives","BTCF0:USTF0",1618071109835,1.22230655,60505.0,60504.0,2.15335655]
["bitfinex-derivatives","BTCF0:USTF0",1618071110835,0.22230655,60505.0,60504.0,2.20225655]
["bitfinex-derivatives","BTCF0:USTF0",1618071111034,0.0005,60506.0,60504.0,2.15335655]
["bitfinex-derivatives","BTCF0:USTF0",1618071112033,1.0,60508.0,60504.0,2.15335655]
["bitfinex-derivatives","BTCF0:USTF0",1618071112934,0.0005,60507.0,60504.0,2.15335655]
["bitfinex-derivatives","BTCF0:USTF0",1618071113134,0.0005,60507.0,60504.0,2.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1618071113939,1.0,60512.0,60504.0,2.20295655]
["bitfinex-derivatives","BTCF0:USTF0",1618071114538,1.0,60512.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071114738,0.68907896,60516.0,60511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071114940,0.68915378,60515.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071115138,1.0,60512.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071116538,0.10725655,60512.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071116738,1.10725655,60512.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071117939,1.0,60512.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071118139,1.0502,60512.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071118339,1.0,60512.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071121945,0.79635379,60520.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071122344,0.68907026,60522.0,60511.0,0.10626911]
["bitfinex-derivatives","BTCF0:USTF0",1618071122551,0.0005,60519.0,60507.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1618071122747,0.0005,60519.0,60512.0,0.0086065]
["bitfinex-derivatives","BTCF0:USTF0",1618071122947,0.0005,60519.0,60508.0,0.00860285]
["bitfinex-derivatives","BTCF0:USTF0",1618071123149,0.0502,60518.0,60509.0,0.00860162]
["bitfinex-derivatives","BTCF0:USTF0",1618071123351,0.0005,60519.0,60508.0,0.00860373]
["bitfinex-derivatives","BTCF0:USTF0",1618071123546,1.68905028,60524.0,60510.0,0.00860472]
["bitfinex-derivatives","BTCF0:USTF0",1618071123750,0.68905028,60524.0,60509.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1618071123944,0.68905028,60524.0,60508.0,0.00860622]
["bitfinex-derivatives","BTCF0:USTF0",1618071124149,0.0005,60523.0,60508.0,0.00860622]
["bitfinex-derivatives","BTCF0:USTF0",1618071124547,0.0005,60523.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071124749,1.68952507,60523.0,60522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071124946,1.0005,60523.0,60522.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618071125146,1.0005,60523.0,60522.0,0.15566924]
["bitfinex-derivatives","BTCF0:USTF0",1618071125545,1.0,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071125948,1.0495,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071126147,1.0,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071126547,1.10725655,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071126747,1.97348617,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071127747,1.97348617,60523.0,60522.0,0.15586924]
["bitfinex-derivatives","BTCF0:USTF0",1618071127949,1.97348617,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071128550,1.10725655,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071129950,1.21786655,60523.0,60522.0,0.10626924]
["bitfinex-derivatives","BTCF0:USTF0",1618071130354,1.21786655,60523.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071131052,1.10725655,60523.0,60522.0,2.53736924]
["bitfinex-derivatives","BTCF0:USTF0",1618071131251,1.10725655,60523.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071132556,0.10725655,60523.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071132757,1.0,60524.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071132956,1.0,60525.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071133158,1.0,60525.0,60523.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618071133357,1.0,60525.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071133557,0.0005,60524.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071134558,1.0005,60524.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071134959,1.0,60523.0,60522.0,2.48816924]
["bitfinex-derivatives","BTCF0:USTF0",1618071136464,1.0,60523.0,60522.0,2.48718193]
["bitfinex-derivatives","BTCF0:USTF0",1618071136663,1.10725655,60523.0,60522.0,2.48718193]
["bitfinex-derivatives","BTCF0:USTF0",1618071137463,1.10725655,60523.0,60522.0,2.53628193]
["bitfinex-derivatives","BTCF0:USTF0",1618071137662,1.10725655,60523.0,60522.0,2.48718193]
["bitfinex-derivatives","BTCF0:USTF0",1618071137861,0.10725655,60523.0,60522.0,2.48718193]
["bitfinex-derivatives","BTCF0:USTF0",1618071139865,1.10725655,60523.0,60522.0,2.53698193]
["bitfinex-derivatives","BTCF0:USTF0",1618071140665,1.10725655,60523.0,60522.0,2.48718193]
["bitfinex-derivatives","BTCF0:USTF0",1618071142869,1.10725655,60523.0,60522.0,2.3819]
["bitfinex-derivatives","BTCF0:USTF0",1618071143068,1.10725655,60523.0,60496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071143268,0.0005,60522.0,60500.0,2.4579]
["bitfinex-derivatives","BTCF0:USTF0",1618071143668,0.0005,60522.0,60501.0,0.05762389]
["bitfinex-derivatives","BTCF0:USTF0",1618071144067,0.0005,60522.0,60502.0,0.00862393]
["bitfinex-derivatives","BTCF0:USTF0",1618071144672,0.0005,60522.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071145067,0.0005,60522.0,60519.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071145868,0.0005,60522.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071146670,0.10725655,60519.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071147071,1.10725655,60519.0,60518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071147271,1.10725655,60519.0,60518.0,0.10626918]
["bitfinex-derivatives","BTCF0:USTF0",1618071157377,1.10725655,60519.0,60518.0,0.10528182]
["bitfinex-derivatives","BTCF0:USTF0",1618071157577,3.88195655,60519.0,60518.0,0.10528182]
["bitfinex-derivatives","BTCF0:USTF0",1618071158579,3.88195655,60519.0,60491.0,0.28602446]
["bitfinex-derivatives","BTCF0:USTF0",1618071158778,3.88195655,60519.0,60490.0,0.76850907]
["bitfinex-derivatives","BTCF0:USTF0",1618071158779,3.36737667,60519.0,60490.0,0.76850907]
["bitfinex-derivatives","BTCF0:USTF0",1618071158979,3.36737667,60519.0,60492.0,0.0084359]
["bitfinex-derivatives","BTCF0:USTF0",1618071159178,3.36737667,60519.0,60490.0,0.76850907]
["bitfinex-derivatives","BTCF0:USTF0",1618071159179,1.0,60494.0,60491.0,0.00843636]
["bitfinex-derivatives","BTCF0:USTF0",1618071159380,1.13392,60494.0,60493.0,0.00843761]
["bitfinex-derivatives","BTCF0:USTF0",1618071159579,1.13392,60494.0,60491.0,0.00844028]
["bitfinex-derivatives","BTCF0:USTF0",1618071159979,1.13392,60494.0,60484.0,0.00844131]
["bitfinex-derivatives","BTCF0:USTF0",1618071160180,1.0,60493.0,60492.0,0.00844224]
["bitfinex-derivatives","BTCF0:USTF0",1618071160383,1.0,60493.0,60474.0,0.46913826]
["bitfinex-derivatives","BTCF0:USTF0",1618071160384,1.0,60490.0,60481.0,0.28637325]
["bitfinex-derivatives","BTCF0:USTF0",1618071160581,1.0,60490.0,60486.0,0.00843805]
["bitfinex-derivatives","BTCF0:USTF0",1618071160785,1.0,60493.0,60489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071160985,1.0,60493.0,60490.0,0.00843907]
["bitfinex-derivatives","BTCF0:USTF0",1618071161185,0.0005,60492.0,60490.0,0.00843907]
["bitfinex-derivatives","BTCF0:USTF0",1618071161786,2.1754,60490.0,60476.0,0.28664597]
["bitfinex-derivatives","BTCF0:USTF0",1618071162189,2.1754,60490.0,60477.0,0.00843883]
["bitfinex-derivatives","BTCF0:USTF0",1618071162386,2.1754,60490.0,60471.0,0.00844488]
["bitfinex-derivatives","BTCF0:USTF0",1618071162585,1.0,60477.0,60471.0,0.00844488]
["bitfinex-derivatives","BTCF0:USTF0",1618071162786,2.1754,60490.0,60476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071162787,1.0,60478.0,60476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071162986,1.0,60478.0,60477.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618071163186,1.12255,60478.0,60477.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1618071163386,0.12255,60478.0,60477.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1618071163585,1.12255,60478.0,60477.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1618071163989,0.12255,60478.0,60477.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1618071164388,0.12255,60478.0,60477.0,0.00845359]
["bitfinex-derivatives","BTCF0:USTF0",1618071165391,0.12255,60478.0,60477.0,0.05865359]
["bitfinex-derivatives","BTCF0:USTF0",1618071165590,1.0,60483.0,60477.0,0.05865359]
["bitfinex-derivatives","BTCF0:USTF0",1618071165791,0.10775655,60484.0,60477.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618071165993,0.10725655,60484.0,60478.0,0.00818744]
["bitfinex-derivatives","BTCF0:USTF0",1618071166291,1.0,60487.0,60478.0,0.00818744]
["bitfinex-derivatives","BTCF0:USTF0",1618071166491,1.0,60487.0,60482.0,2.2558]
["bitfinex-derivatives","BTCF0:USTF0",1618071166693,1.0,60487.0,60483.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618071166893,1.0,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071167491,1.0,60488.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071167892,0.0005,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071168094,0.0005,60487.0,60486.0,0.11543551]
["bitfinex-derivatives","BTCF0:USTF0",1618071168292,0.0005,60487.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071170196,0.0005,60487.0,60486.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071170799,1.02518472,60488.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071171199,0.10725655,60488.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071172401,1.0,60491.0,60486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071172603,1.0,60504.0,60490.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1618071172801,0.86516218,60510.0,60490.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1618071172802,1.0,60510.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071173006,1.0,60510.0,60503.0,0.21927655]
["bitfinex-derivatives","BTCF0:USTF0",1618071173202,1.0,60508.0,60504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071173602,1.0,60505.0,60504.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071173801,1.0,60505.0,60504.0,0.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1618071174002,1.0,60507.0,60504.0,0.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1618071174802,1.0,60508.0,60504.0,0.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1618071175205,0.10725655,60513.0,60504.0,0.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1618071175206,1.14934,60505.0,60504.0,0.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1618071176005,0.14934,60505.0,60504.0,0.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1618071176605,1.14934,60505.0,60504.0,0.04801246]
["bitfinex-derivatives","BTCF0:USTF0",1618071176812,1.0,60504.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071177210,1.14934,60505.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071177406,1.0,60504.0,60503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071179006,1.0,60504.0,60481.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071179205,1.0,60504.0,60482.0,0.00816265]
["bitfinex-derivatives","BTCF0:USTF0",1618071179407,1.0,60489.0,60482.0,0.00816265]
["bitfinex-derivatives","BTCF0:USTF0",1618071179608,1.10596,60489.0,60483.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618071179806,1.0,60484.0,60483.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618071180005,1.0,60484.0,60483.0,0.05726318]
["bitfinex-derivatives","BTCF0:USTF0",1618071180205,1.0,60484.0,60483.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618071180806,1.10725655,60484.0,60483.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618071182906,0.10725655,60484.0,60483.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618071183306,0.10725655,60484.0,60483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071183906,1.10725655,60484.0,60483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071184710,0.10725655,60484.0,60482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071184908,1.10725655,60484.0,60481.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071185106,1.10725655,60484.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071185306,1.0,60482.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071185705,1.0,60480.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071185907,1.0,60480.0,60479.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618071186107,1.0,60480.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071187210,1.0,60480.0,60479.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618071188011,1.0,60480.0,60479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071189613,1.0,60480.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071190214,2.58515655,60484.0,60466.0,0.00817611]
["bitfinex-derivatives","BTCF0:USTF0",1618071190414,4.08515655,60484.0,60466.0,0.00817611]
["bitfinex-derivatives","BTCF0:USTF0",1618071190816,0.10725655,60467.0,60466.0,0.00817611]
["bitfinex-derivatives","BTCF0:USTF0",1618071191017,1.02002685,60467.0,60466.0,0.00817611]
["bitfinex-derivatives","BTCF0:USTF0",1618071191216,1.03545641,60467.0,60466.0,0.00817611]
["bitfinex-derivatives","BTCF0:USTF0",1618071191616,0.03545641,60467.0,60466.0,0.00817611]
["bitfinex-derivatives","BTCF0:USTF0",1618071191817,0.03545641,60467.0,60466.0,0.05717611]
["bitfinex-derivatives","BTCF0:USTF0",1618071192819,1.0,60472.0,60466.0,0.05717611]
["bitfinex-derivatives","BTCF0:USTF0",1618071193018,1.0,60472.0,60467.0,0.00817559]
["bitfinex-derivatives","BTCF0:USTF0",1618071193219,1.0,60470.0,60467.0,0.00817559]
["bitfinex-derivatives","BTCF0:USTF0",1618071193419,1.0,60469.0,60467.0,0.00817559]
["bitfinex-derivatives","BTCF0:USTF0",1618071193818,1.0,60473.0,60467.0,0.00817559]
["bitfinex-derivatives","BTCF0:USTF0",1618071194420,1.0,60471.0,60463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618071194818,0.14667,60474.0,60464.0,0.00817504]
["bitfinex-derivatives","BTCF0:USTF0",1618071194819,1.0,60469.0,60464.0,0.00817504]
["bitfinex-derivatives","BTCF0:USTF0",1618071195419,1.0,60469.0,60465.0,0.0081748]
["bitfinex-derivatives","BTCF0:USTF0",1618071195620,1.0,60469.0,60464.0,0.00817563]
["bitfinex-derivatives","BTCF0:USTF0",1618071196423,1.0,60469.0,60465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071196623,1.0,60469.0,60466.0,0.00817431]
["bitfinex-derivatives","BTCF0:USTF0",1618071197025,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071197225,0.25392655,60474.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071197425,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071198427,1.05,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071198626,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071200428,1.0,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071201228,0.91277478,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071201430,0.83017858,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071201628,0.10725655,60474.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071201629,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071202231,0.10725655,60474.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071202232,1.0,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071202632,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071202833,1.0,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071203833,1.0,60472.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071204033,1.0,60475.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071205837,1.0,60473.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071206038,0.10725655,60481.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071206238,1.0,60473.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071206437,1.0,60472.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071206838,1.13027,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071207641,0.13027,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071208542,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071210746,0.13027,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071211345,0.04304489,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071211546,0.9174039,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071211745,0.04304489,60470.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071211952,1.0,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071214250,1.0998,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071216254,1.0998,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071217855,0.0998,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071218056,1.0998,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071219557,1.1495,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071219757,1.0998,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071220758,1.1488,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071220959,1.0998,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071221561,1.01257345,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071221759,1.0,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071221959,0.14025,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071222163,1.14025,60469.0,60468.0,0.10626857]
["bitfinex-derivatives","BTCF0:USTF0",1618071225765,1.64025,60469.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071225966,2.5704,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071226366,3.5704,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071227168,3.67765655,60466.0,60464.0,4.99951193]
["bitfinex-derivatives","BTCF0:USTF0",1618071227367,3.67765655,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071231174,1.10725655,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071231776,1.02002588,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071231976,0.93742452,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071232177,1.0,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071232376,1.0,60466.0,60465.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618071234176,3.5004,60466.0,60465.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618071234375,3.63356,60466.0,60465.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618071235178,3.63356,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071235877,1.13316,60466.0,60465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1618071237178,1.13316,60466.0,60465.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618071237378,1.13316,60466.0,60464.0,4.99902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071237778,1.0,60465.0,60464.0,4.99902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071238680,0.10725655,60468.0,60464.0,4.99902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071238882,1.0,60465.0,60464.0,4.99902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071240281,1.0,60465.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071240883,0.10725655,60468.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071241084,1.0,60465.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071241487,0.13609,60466.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071241684,1.0,60465.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071241885,0.91276945,60465.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071242085,0.97087683,60465.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071242284,1.14071,60465.0,60464.0,5.04902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071242885,1.14071,60465.0,60464.0,4.99902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071245887,1.82998911,60465.0,60464.0,4.99902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071247087,1.82998911,60465.0,60464.0,5.04922388]
["bitfinex-derivatives","BTCF0:USTF0",1618071247288,1.82998911,60465.0,60464.0,4.99902388]
["bitfinex-derivatives","BTCF0:USTF0",1618071247687,4.81903214,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071247888,4.68068911,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071248488,4.81903337,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071248690,4.81903337,60465.0,60464.0,5.04723572]
["bitfinex-derivatives","BTCF0:USTF0",1618071248890,4.81903337,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071249091,4.68068911,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071249492,1.82998911,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071249792,1.96833137,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071250195,1.82998911,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071252496,1.82998911,60465.0,60464.0,5.04813572]
["bitfinex-derivatives","BTCF0:USTF0",1618071253096,1.82998911,60465.0,60464.0,4.99803572]
["bitfinex-derivatives","BTCF0:USTF0",1618071257899,1.82998911,60465.0,60464.0,4.99704757]
["bitfinex-derivatives","BTCF0:USTF0",1618071259101,0.82998911,60465.0,60464.0,4.99704757]
["bitfinex-derivatives","BTCF0:USTF0",1618071259301,0.68927911,60465.0,60464.0,4.99704757]
["bitfinex-derivatives","BTCF0:USTF0",1618071259501,1.68927911,60465.0,60464.0,4.99704757]
["bitfinex-derivatives","BTCF0:USTF0",1618071265504,1.0,60465.0,60464.0,4.99704757]
["bitfinex-derivatives","BTCF0:USTF0",1618071268107,1.0,60465.0,60464.0,4.99605944]
["bitfinex-derivatives","BTCF0:USTF0",1618071270911,1.86766138,60465.0,60464.0,4.99605944]
["bitfinex-derivatives","BTCF0:USTF0",1618071271314,4.79996138,60465.0,60464.0,4.99605944]
["bitfinex-derivatives","BTCF0:USTF0",1618071271711,6.29996138,60465.0,60464.0,4.99605944]
["bitfinex-derivatives","BTCF0:USTF0",1618071271911,6.29996138,60465.0,60464.0,4.93895944]
["bitfinex-derivatives","BTCF0:USTF0",1618071272113,7.48613923,60465.0,60464.0,4.93895944]
["bitfinex-derivatives","BTCF0:USTF0",1618071272313,7.48613923,60465.0,60464.0,4.34715944]
["bitfinex-derivatives","BTCF0:USTF0",1618071273117,13.57077954,60465.0,60464.0,4.34715944]
["bitfinex-derivatives","BTCF0:USTF0",1618071273317,13.76845051,60465.0,60464.0,4.34715944]
["bitfinex-derivatives","BTCF0:USTF0",1618071273516,13.76845051,60465.0,60464.0,4.24832396]
["bitfinex-derivatives","BTCF0:USTF0",1618071273716,13.76845051,60465.0,60464.0,4.21512396]
["bitfinex-derivatives","BTCF0:USTF0",1618071274116,13.76845051,60465.0,60464.0,4.05172396]
["bitfinex-derivatives","BTCF0:USTF0",1618071274319,13.76845051,60465.0,60464.0,3.39362396]
["bitfinex-derivatives","BTCF0:USTF0",1618071274518,14.95122787,60465.0,60464.0,3.36112396]
["bitfinex-derivatives","BTCF0:USTF0",1618071276721,14.95122787,60465.0,60464.0,3.33632396]
["bitfinex-derivatives","BTCF0:USTF0",1618071277323,9.75122787,60465.0,60464.0,3.33632396]
["bitfinex-derivatives","BTCF0:USTF0",1618071277524,8.56845051,60465.0,60464.0,3.33632396]
["bitfinex-derivatives","BTCF0:USTF0",1618071277723,8.56845051,60465.0,60464.0,3.23262396]
["bitfinex-derivatives","BTCF0:USTF0",1618071279324,8.56845051,60465.0,60464.0,3.19082396]
["bitfinex-derivatives","BTCF0:USTF0",1618071279527,8.76845051,60465.0,60464.0,3.16192396]
["bitfinex-derivatives","BTCF0:USTF0",1618071279725,8.76845051,60465.0,60464.0,3.10693562]
["bitfinex-derivatives","BTCF0:USTF0",1618071280124,8.76845051,60465.0,60464.0,3.10463562]
["bitfinex-derivatives","BTCF0:USTF0",1618071280625,8.76845051,60465.0,60464.0,3.08073562]
["bitfinex-derivatives","BTCF0:USTF0",1618071281224,13.76845051,60465.0,60464.0,3.08073562]
["bitfinex-derivatives","BTCF0:USTF0",1618071281626,13.76845051,60465.0,60464.0,2.98188677]
["bitfinex-derivatives","BTCF0:USTF0",1618071282926,8.56845051,60465.0,60464.0,2.98188677]
["bitfinex-derivatives","BTCF0:USTF0",1618071283327,8.56845051,60465.0,60464.0,2.95958677]
["bitfinex-derivatives","BTCF0:USTF0",1618071283528,7.28613923,60465.0,60464.0,2.95958677]
["bitfinex-derivatives","BTCF0:USTF0",1618071286130,4.78613923,60465.0,60464.0,2.95958677]
["bitfinex-derivatives","BTCF0:USTF0",1618071286331,5.78613923,60465.0,60464.0,2.95958677]
["bitfinex-derivatives","BTCF0:USTF0",1618071286730,5.78613923,60465.0,60464.0,3.00908677]
["bitfinex-derivatives","BTCF0:USTF0",1618071287131,5.78613923,60465.0,60464.0,2.95958677]
["bitfinex-derivatives","BTCF0:USTF0",1618071288132,5.78613923,60465.0,60464.0,3.00968677]
["bitfinex-derivatives","BTCF0:USTF0",1618071288335,4.79996138,60465.0,60464.0,3.00968677]
["bitfinex-derivatives","BTCF0:USTF0",1618071288531,4.79996138,60465.0,60464.0,2.95958677]
["bitfinex-derivatives","BTCF0:USTF0",1618071289438,4.79996138,60465.0,60464.0,3.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1618071289838,4.79996138,60465.0,60464.0,3.00819844]
["bitfinex-derivatives","BTCF0:USTF0",1618071291239,4.79996138,60465.0,60464.0,2.95859844]
["bitfinex-derivatives","BTCF0:USTF0",1618071291440,4.79996138,60465.0,60464.0,2.92889844]
["bitfinex-derivatives","BTCF0:USTF0",1618071292241,4.79996138,60465.0,60464.0,2.97799844]
["bitfinex-derivatives","BTCF0:USTF0",1618071292641,4.79996138,60465.0,60464.0,2.92889844]
["bitfinex-derivatives","BTCF0:USTF0",1618071293244,5.78326975,60465.0,60464.0,2.92889844]
["bitfinex-derivatives","BTCF0:USTF0",1618071293445,4.79996138,60465.0,60464.0,2.92889844]
["bitfinex-derivatives","BTCF0:USTF0",1618071293641,4.79996138,60465.0,60464.0,2.97819844]
["bitfinex-derivatives","BTCF0:USTF0",1618071294043,5.78328568,60465.0,60464.0,2.97819844]
["bitfinex-derivatives","BTCF0:USTF0",1618071294646,5.78328568,60465.0,60464.0,2.91249844]
["bitfinex-derivatives","BTCF0:USTF0",1618071295246,5.78328568,60465.0,60464.0,2.88969844]
["bitfinex-derivatives","BTCF0:USTF0",1618071295648,5.78328568,60465.0,60464.0,2.93999844]
["bitfinex-derivatives","BTCF0:USTF0",1618071295848,5.78328568,60465.0,60464.0,2.84115554]
["bitfinex-derivatives","BTCF0:USTF0",1618071295849,6.86503892,60465.0,60464.0,2.84115554]
["bitfinex-derivatives","BTCF0:USTF0",1618071296049,8.36503892,60465.0,60464.0,2.84115554]
["bitfinex-derivatives","BTCF0:USTF0",1618071296850,6.86503892,60465.0,60464.0,2.79085554]
["bitfinex-derivatives","BTCF0:USTF0",1618071297953,6.86503892,60465.0,60464.0,2.84015554]
["bitfinex-derivatives","BTCF0:USTF0",1618071298558,6.86503892,60465.0,60464.0,2.79085554]
["bitfinex-derivatives","BTCF0:USTF0",1618071299554,6.86503892,60465.0,60464.0,2.84005554]
["bitfinex-derivatives","BTCF0:USTF0",1618071300056,6.86503892,60465.0,60464.0,2.83906708]
["bitfinex-derivatives","BTCF0:USTF0",1618071300256,5.86503892,60465.0,60464.0,2.78986708]
["bitfinex-derivatives","BTCF0:USTF0",1618071300460,6.86503892,60465.0,60464.0,2.78986708]
["bitfinex-derivatives","BTCF0:USTF0",1618071300656,5.78328568,60465.0,60464.0,2.78986708]
["bitfinex-derivatives","BTCF0:USTF0",1618071301060,6.86505106,60465.0,60464.0,2.78986708]
["bitfinex-derivatives","BTCF0:USTF0",1618071301460,8.36505106,60465.0,60464.0,2.78986708]
["bitfinex-derivatives","BTCF0:USTF0",1618071303364,14.74295201,60465.0,60464.0,2.78986708]
["bitfinex-derivatives","BTCF0:USTF0",1618071303565,14.74295201,60465.0,60464.0,2.77146708]
["bitfinex-derivatives","BTCF0:USTF0",1618071303764,14.94295201,60465.0,60464.0,2.77146708]
["bitfinex-derivatives","BTCF0:USTF0",1618071303963,14.94295201,60465.0,60464.0,2.62531043]
["bitfinex-derivatives","BTCF0:USTF0",1618071304164,14.94295201,60465.0,60464.0,2.46201043]
["bitfinex-derivatives","BTCF0:USTF0",1618071304967,14.94295201,60465.0,60464.0,2.44661043]
["bitfinex-derivatives","BTCF0:USTF0",1618071305770,14.94295201,60465.0,60464.0,2.42291043]
["bitfinex-derivatives","BTCF0:USTF0",1618071306267,14.94295201,60465.0,60464.0,2.62291043]
["bitfinex-derivatives","BTCF0:USTF0",1618071306868,14.94295201,60465.0,60464.0,2.57741043]
["bitfinex-derivatives","BTCF0:USTF0",1618071307068,14.94295201,60465.0,60464.0,2.55281043]
["bitfinex-derivatives","BTCF0:USTF0",1618071307469,14.94295201,60465.0,60464.0,2.40450971]
["bitfinex-derivatives","BTCF0:USTF0",1618071307670,8.94295201,60465.0,60464.0,2.30660971]
["bitfinex-derivatives","BTCF0:USTF0",1618071307869,8.74295201,60465.0,60464.0,2.30660971]
["bitfinex-derivatives","BTCF0:USTF0",1618071308072,9.74295201,60465.0,60464.0,2.30660971]
["bitfinex-derivatives","BTCF0:USTF0",1618071308271,9.54524251,60465.0,60464.0,2.26660971]
["bitfinex-derivatives","BTCF0:USTF0",1618071308471,8.36505106,60465.0,60464.0,2.26660971]
["bitfinex-derivatives","BTCF0:USTF0",1618071309271,8.56505106,60465.0,60464.0,2.26660971]
["bitfinex-derivatives","BTCF0:USTF0",1618071310673,8.56505106,60465.0,60464.0,2.26562108]
["bitfinex-derivatives","BTCF0:USTF0",1618071311073,13.56505106,60465.0,60464.0,2.26562108]
["bitfinex-derivatives","BTCF0:USTF0",1618071311274,13.76277262,60465.0,60464.0,2.26562108]
["bitfinex-derivatives","BTCF0:USTF0",1618071311873,13.76277262,60465.0,60464.0,2.16675858]
["bitfinex-derivatives","BTCF0:USTF0",1618071315178,13.56277262,60465.0,60464.0,2.21615858]
["bitfinex-derivatives","BTCF0:USTF0",1618071315381,8.56277262,60465.0,60464.0,2.16675858]
["bitfinex-derivatives","BTCF0:USTF0",1618071315582,8.36505106,60465.0,60464.0,2.16455858]
["bitfinex-derivatives","BTCF0:USTF0",1618071315983,6.86505106,60465.0,60464.0,2.16455858]
["bitfinex-derivatives","BTCF0:USTF0",1618071316582,6.86505106,60465.0,60464.0,2.21485858]
["bitfinex-derivatives","BTCF0:USTF0",1618071316782,6.86505106,60465.0,60464.0,2.16455858]
["bitfinex-derivatives","BTCF0:USTF0",1618071317382,8.36505106,60465.0,60464.0,2.16455858]
["bitfinex-derivatives","BTCF0:USTF0",1618071319988,8.36505106,60465.0,60464.0,2.06570099]
["bitfinex-derivatives","BTCF0:USTF0",1618071320587,8.36505106,60465.0,60464.0,2.06471242]
["bitfinex-derivatives","BTCF0:USTF0",1618071325192,6.86505106,60465.0,60464.0,2.11461242]
["bitfinex-derivatives","BTCF0:USTF0",1618071325393,6.86505106,60465.0,60464.0,2.06471242]
["bitfinex-derivatives","BTCF0:USTF0",1618071326397,6.86505106,60465.0,60464.0,2.11451242]
["bitfinex-derivatives","BTCF0:USTF0",1618071326795,6.86505106,60465.0,60464.0,2.06471242]
["bitfinex-derivatives","BTCF0:USTF0",1618071326995,8.0474537,60465.0,60464.0,2.06011242]
["bitfinex-derivatives","BTCF0:USTF0",1618071327198,8.0474537,60465.0,60464.0,2.03301242]
["bitfinex-derivatives","BTCF0:USTF0",1618071327399,9.5474537,60465.0,60464.0,2.03301242]
["bitfinex-derivatives","BTCF0:USTF0",1618071327599,9.5474537,60465.0,60464.0,2.00001242]
["bitfinex-derivatives","BTCF0:USTF0",1618071327798,9.5474537,60465.0,60464.0,1.93611242]
["bitfinex-derivatives","BTCF0:USTF0",1618071327998,14.5474537,60465.0,60464.0,1.93611242]
["bitfinex-derivatives","BTCF0:USTF0",1618071328200,14.5474537,60465.0,60464.0,1.83725454]
["bitfinex-derivatives","BTCF0:USTF0",1618071328402,14.74517502,60465.0,60464.0,1.83725454]
["bitfinex-derivatives","BTCF0:USTF0",1618071328599,14.74517502,60465.0,60464.0,1.81265454]
["bitfinex-derivatives","BTCF0:USTF0",1618071328801,16.02659996,60465.0,60464.0,1.81265454]
["bitfinex-derivatives","BTCF0:USTF0",1618071329002,16.22659996,60465.0,60464.0,1.81265454]
["bitfinex-derivatives","BTCF0:USTF0",1618071329202,16.22659996,60465.0,60464.0,1.78895454]
["bitfinex-derivatives","BTCF0:USTF0",1618071329403,16.22659996,60465.0,60464.0,1.64065753]
["bitfinex-derivatives","BTCF0:USTF0",1618071329803,15.35893858,60465.0,60464.0,1.64065753]
["bitfinex-derivatives","BTCF0:USTF0",1618071330203,15.15893858,60465.0,60464.0,1.64065753]
["bitfinex-derivatives","BTCF0:USTF0",1618071331203,15.15893858,60465.0,60464.0,1.63966885]
["bitfinex-derivatives","BTCF0:USTF0",1618071331403,15.15893858,60465.0,60464.0,1.68876885]
["bitfinex-derivatives","BTCF0:USTF0",1618071331605,15.35893858,60465.0,60464.0,1.63966885]
["bitfinex-derivatives","BTCF0:USTF0",1618071332004,9.35893858,60465.0,60464.0,1.63966885]
["bitfinex-derivatives","BTCF0:USTF0",1618071332205,15.35893858,60465.0,60464.0,1.63966885]
["bitfinex-derivatives","BTCF0:USTF0",1618071332607,16.22674672,60465.0,60464.0,1.63966885]
["bitfinex-derivatives","BTCF0:USTF0",1618071333006,17.60712862,60465.0,60464.0,1.63966885]
["bitfinex-derivatives","BTCF0:USTF0",1618071333607,17.60712862,60465.0,60464.0,1.63696885]
["bitfinex-derivatives","BTCF0:USTF0",1618071333806,17.60672862,60465.0,60464.0,1.63696885]
["bitfinex-derivatives","BTCF0:USTF0",1618071334006,16.22634672,60465.0,60464.0,1.63366885]
["bitfinex-derivatives","BTCF0:USTF0",1618071334207,16.22634672,60465.0,60464.0,1.55926885]
["bitfinex-derivatives","BTCF0:USTF0",1618071334407,16.22634672,60465.0,60464.0,1.54856885]
["bitfinex-derivatives","BTCF0:USTF0",1618071334607,16.22634672,60465.0,60464.0,1.38406381]
["bitfinex-derivatives","BTCF0:USTF0",1618071334807,15.35853858,60465.0,60464.0,1.35936381]
["bitfinex-derivatives","BTCF0:USTF0",1618071335006,15.15853858,60465.0,60464.0,1.35936381]
["bitfinex-derivatives","BTCF0:USTF0",1618071336209,15.15853858,60465.0,60464.0,1.26049347]
["bitfinex-derivatives","BTCF0:USTF0",1618071336408,15.15853858,60465.0,60464.0,1.30939347]
["bitfinex-derivatives","BTCF0:USTF0",1618071336607,15.15853858,60465.0,60464.0,1.26049347]
["bitfinex-derivatives","BTCF0:USTF0",1618071337409,15.15853858,60465.0,60464.0,1.24419347]
["bitfinex-derivatives","BTCF0:USTF0",1618071337609,15.15853858,60465.0,60464.0,1.17049347]
["bitfinex-derivatives","BTCF0:USTF0",1618071337810,15.15853858,60465.0,60464.0,1.14599347]
["bitfinex-derivatives","BTCF0:USTF0",1618071338009,15.35853858,60465.0,60464.0,1.09699347]
["bitfinex-derivatives","BTCF0:USTF0",1618071338809,15.35853858,60465.0,60464.0,1.09389347]
["bitfinex-derivatives","BTCF0:USTF0",1618071339210,9.35853858,60465.0,60464.0,1.09389347]
["bitfinex-derivatives","BTCF0:USTF0",1618071339409,15.35853858,60465.0,60464.0,1.09389347]
["bitfinex-derivatives","BTCF0:USTF0",1618071339614,15.35857021,60465.0,60464.0,0.9455793]
["bitfinex-derivatives","BTCF0:USTF0",1618071341010,15.35857021,60465.0,60464.0,0.8384793]
["bitfinex-derivatives","BTCF0:USTF0",1618071341212,15.15857021,60465.0,60464.0,0.7853793]
["bitfinex-derivatives","BTCF0:USTF0",1618071341412,16.53763268,60465.0,60464.0,0.78439053]
["bitfinex-derivatives","BTCF0:USTF0",1618071342613,15.15857021,60465.0,60464.0,0.73839053]
["bitfinex-derivatives","BTCF0:USTF0",1618071343015,15.15857021,60465.0,60464.0,0.71859053]
["bitfinex-derivatives","BTCF0:USTF0",1618071343215,15.15857021,60465.0,60464.0,0.67809053]
["bitfinex-derivatives","BTCF0:USTF0",1618071343817,15.15857021,60465.0,60464.0,0.59525224]
["bitfinex-derivatives","BTCF0:USTF0",1618071344016,9.15857021,60465.0,60464.0,0.59525224]
["bitfinex-derivatives","BTCF0:USTF0",1618071344216,15.15857021,60465.0,60464.0,0.4963724]
["bitfinex-derivatives","BTCF0:USTF0",1618071344820,15.15857021,60465.0,60464.0,0.3970535]
["bitfinex-derivatives","BTCF0:USTF0",1618071345216,9.15857021,60465.0,60464.0,0.3970535]
["bitfinex-derivatives","BTCF0:USTF0",1618071345416,15.15857021,60465.0,60464.0,0.3970535]
["bitfinex-derivatives","BTCF0:USTF0",1618071345616,16.53713457,60465.0,60464.0,0.3480535]
["bitfinex-derivatives","BTCF0:USTF0",1618071346117,16.53713457,60465.0,60464.0,0.3431535]
["bitfinex-derivatives","BTCF0:USTF0",1618071346317,16.53713457,60465.0,60464.0,0.2966535]
["bitfinex-derivatives","BTCF0:USTF0",1618071346517,16.53713457,60465.0,60464.0,0.2643535]
["bitfinex-derivatives","BTCF0:USTF0",1618071346717,16.53713457,60465.0,60464.0,0.2467535]
["bitfinex-derivatives","BTCF0:USTF0",1618071346917,15.15857021,60465.0,60464.0,0.2171535]
["bitfinex-derivatives","BTCF0:USTF0",1618071347117,16.53701438,60465.0,60464.0,0.2171535]
["bitfinex-derivatives","BTCF0:USTF0",1618071347318,16.53701438,60465.0,60464.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1618071347719,16.53701438,60465.0,60464.0,0.04006853]
["bitfinex-derivatives","BTCF0:USTF0",1618071348720,15.15857021,60465.0,60464.0,0.02546853]
["bitfinex-derivatives","BTCF0:USTF0",1618071348921,16.53702348,60465.0,60464.0,0.02546853]
["bitfinex-derivatives","BTCF0:USTF0",1618071349924,15.15857021,60465.0,60431.0,2.2909]
["bitfinex-derivatives","BTCF0:USTF0",1618071350325,0.98477999,60441.0,60431.0,2.2909]
["bitfinex-derivatives","BTCF0:USTF0",1618071350525,1.0,60433.0,60431.0,2.2909]
["bitfinex-derivatives","BTCF0:USTF0",1618071350924,1.0,60435.0,60409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071351127,1.0,60435.0,60417.0,3.0728]
["bitfinex-derivatives","BTCF0:USTF0",1618071351526,1.0,60435.0,60424.0,0.10626779]
["bitfinex-derivatives","BTCF0:USTF0",1618071351725,0.10725655,60425.0,60424.0,0.10626779]
["bitfinex-derivatives","BTCF0:USTF0",1618071354330,2.64175655,60425.0,60424.0,0.10626779]
["bitfinex-derivatives","BTCF0:USTF0",1618071354531,0.10725655,60425.0,60424.0,0.30626779]
["bitfinex-derivatives","BTCF0:USTF0",1618071354732,0.0005,60433.0,60424.0,0.30626779]
["bitfinex-derivatives","BTCF0:USTF0",1618071354935,0.0005,60433.0,60424.0,0.39966779]
["bitfinex-derivatives","BTCF0:USTF0",1618071355334,1.0,60442.0,60424.0,0.39966779]
["bitfinex-derivatives","BTCF0:USTF0",1618071355732,1.0,60442.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071355934,1.0,60442.0,60441.0,0.24155655]
["bitfinex-derivatives","BTCF0:USTF0",1618071357536,1.0,60442.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071357737,1.10725655,60442.0,60441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071361641,0.10725655,60442.0,60441.0,0.10626786]
["bitfinex-derivatives","BTCF0:USTF0",1618071361840,0.10725655,60442.0,60441.0,0.15626786]
["bitfinex-derivatives","BTCF0:USTF0",1618071362241,0.10725655,60442.0,60441.0,0.10626786]
["bitfinex-derivatives","BTCF0:USTF0",1618071366945,0.10725655,60442.0,60441.0,5.22876786]
["bitfinex-derivatives","BTCF0:USTF0",1618071367345,0.985626,60447.0,60441.0,5.22876786]
["bitfinex-derivatives","BTCF0:USTF0",1618071367747,1.0841714,60454.0,60442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071367748,0.98561932,60448.0,60442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071367948,0.98561734,60449.0,60441.0,5.22876786]
["bitfinex-derivatives","BTCF0:USTF0",1618071368348,0.0005,60448.0,60441.0,5.22876786]
["bitfinex-derivatives","BTCF0:USTF0",1618071369250,0.98612946,60448.0,60441.0,5.22876786]
["bitfinex-derivatives","BTCF0:USTF0",1618071369651,0.0005,60448.0,60441.0,5.22876786]
["bitfinex-derivatives","BTCF0:USTF0",1618071369851,0.10725655,60446.0,60441.0,5.22876786]
["bitfinex-derivatives","BTCF0:USTF0",1618071371854,0.10725655,60446.0,60441.0,5.22777922]
["bitfinex-derivatives","BTCF0:USTF0",1618071372054,0.10725655,60446.0,60442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071372456,0.0005,60448.0,60443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071372655,0.0005,60448.0,60444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071372855,0.0005,60448.0,60447.0,2.7033]
["bitfinex-derivatives","BTCF0:USTF0",1618071373057,1.0,60472.0,60447.0,4.4033]
["bitfinex-derivatives","BTCF0:USTF0",1618071373058,0.98550975,60459.0,60447.0,4.4033]
["bitfinex-derivatives","BTCF0:USTF0",1618071373457,0.98546227,60462.0,60447.0,4.4033]
["bitfinex-derivatives","BTCF0:USTF0",1618071373856,0.98545666,60463.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071374055,0.98545666,60463.0,60461.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1618071374256,0.98545666,60463.0,60462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071374456,0.0005,60462.0,60461.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1618071375760,0.98511759,60467.0,60461.0,0.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1618071375959,0.10725655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071379963,1.10725655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071380163,3.68285655,60462.0,60461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071380763,3.68285655,60462.0,60442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071381363,0.0005,60461.0,60442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071381965,0.0005,60461.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071382167,1.0,60458.0,60453.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618071382366,1.0,60458.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071382969,1.0,60458.0,60452.0,0.10626807]
["bitfinex-derivatives","BTCF0:USTF0",1618071383169,0.0005,60457.0,60452.0,0.10626807]
["bitfinex-derivatives","BTCF0:USTF0",1618071383870,0.10725655,60453.0,60452.0,0.10626807]
["bitfinex-derivatives","BTCF0:USTF0",1618071386375,0.0005,60456.0,60452.0,0.10626807]
["bitfinex-derivatives","BTCF0:USTF0",1618071386575,1.0,60461.0,60454.0,2.4448]
["bitfinex-derivatives","BTCF0:USTF0",1618071386774,0.98400508,60465.0,60454.0,2.4448]
["bitfinex-derivatives","BTCF0:USTF0",1618071386976,1.0,60466.0,60454.0,2.4448]
["bitfinex-derivatives","BTCF0:USTF0",1618071387576,1.0,60461.0,60454.0,2.4448]
["bitfinex-derivatives","BTCF0:USTF0",1618071387775,1.0,60461.0,60455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071387975,0.10725655,60462.0,60460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071388375,0.10725655,60462.0,60461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071388776,0.10725655,60462.0,60460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071388975,1.10725655,60462.0,60460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071389175,0.10725655,60462.0,60460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071391579,1.0,60461.0,60460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071391978,0.10775655,60462.0,60460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071392178,0.10775655,60462.0,60460.0,0.24361655]
["bitfinex-derivatives","BTCF0:USTF0",1618071392579,0.10725655,60462.0,60460.0,0.24361655]
["bitfinex-derivatives","BTCF0:USTF0",1618071392978,0.10725655,60462.0,60460.0,0.24262814]
["bitfinex-derivatives","BTCF0:USTF0",1618071394383,0.10725655,60462.0,60461.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618071394584,0.10725655,60462.0,60460.0,0.10626814]
["bitfinex-derivatives","BTCF0:USTF0",1618071394585,1.0,60461.0,60460.0,0.10626814]
["bitfinex-derivatives","BTCF0:USTF0",1618071394785,1.0,60461.0,60446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071395384,0.10725655,60462.0,60446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071395586,0.0005,60460.0,60446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071395784,0.0497,60459.0,60446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071395986,0.0497,60459.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071396184,0.0497,60459.0,60453.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618071396787,1.0,60461.0,60453.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618071397286,0.0005,60460.0,60453.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618071397487,0.0005,60460.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071397889,0.0489,60459.0,60452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071398089,0.10725655,60455.0,60448.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1618071399389,0.05,60454.0,60448.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1618071399590,0.10725655,60455.0,60448.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1618071399992,0.10725655,60455.0,60454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071401390,0.10725655,60455.0,60454.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618071401791,0.10725655,60455.0,60454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071402492,0.0005,60460.0,60454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071402692,0.0005,60460.0,60455.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618071402892,0.0005,60460.0,60454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071403091,0.0005,60460.0,60454.0,0.10626815]
["bitfinex-derivatives","BTCF0:USTF0",1618071403594,2.1464,60466.0,60454.0,0.10626815]
["bitfinex-derivatives","BTCF0:USTF0",1618071404095,1.0,60467.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071404696,0.0005,60466.0,60465.0,0.21850655]
["bitfinex-derivatives","BTCF0:USTF0",1618071409098,0.10725655,60468.0,60465.0,0.21850655]
["bitfinex-derivatives","BTCF0:USTF0",1618071410697,1.0,60467.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071412098,0.0005,60466.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071414001,0.0005,60466.0,60465.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618071414202,0.0005,60466.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071417306,0.10725655,60468.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071417505,0.10725655,60468.0,60465.0,0.22819655]
["bitfinex-derivatives","BTCF0:USTF0",1618071418509,0.10725655,60468.0,60465.0,0.22720819]
["bitfinex-derivatives","BTCF0:USTF0",1618071418910,0.10725655,60468.0,60466.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618071419109,0.10725655,60468.0,60465.0,0.22720819]
["bitfinex-derivatives","BTCF0:USTF0",1618071421110,0.10725655,60468.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071422511,1.10725655,60468.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071422912,1.0,60467.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071423112,1.0005,60467.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071424514,1.0,60467.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071425113,0.0005,60466.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071425913,0.0005,60466.0,60465.0,0.15526819]
["bitfinex-derivatives","BTCF0:USTF0",1618071426315,0.0005,60466.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071426513,1.09300652,60468.0,60465.0,0.10626819]
["bitfinex-derivatives","BTCF0:USTF0",1618071426714,1.09300652,60468.0,60465.0,0.22265819]
["bitfinex-derivatives","BTCF0:USTF0",1618071426915,0.98604136,60467.0,60465.0,0.22265819]
["bitfinex-derivatives","BTCF0:USTF0",1618071427714,0.0005,60466.0,60465.0,0.22265819]
["bitfinex-derivatives","BTCF0:USTF0",1618071428715,0.0005,60466.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071428916,0.98604834,60467.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071429717,0.0005,60466.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071430917,0.98710078,60466.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071431417,0.98660078,60466.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071432818,0.98660078,60466.0,60465.0,0.27096981]
["bitfinex-derivatives","BTCF0:USTF0",1618071433220,0.98660078,60466.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071433620,0.9871095,60467.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071434021,0.98707023,60468.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071434221,0.0005,60467.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071435223,0.98697166,60468.0,60465.0,0.22166981]
["bitfinex-derivatives","BTCF0:USTF0",1618071435824,0.98694312,60467.0,60465.0,0.10527981]
["bitfinex-derivatives","BTCF0:USTF0",1618071436424,0.0005,60466.0,60465.0,0.10527981]
["bitfinex-derivatives","BTCF0:USTF0",1618071436623,0.0005,60466.0,60465.0,2.19117981]
["bitfinex-derivatives","BTCF0:USTF0",1618071437623,0.9869117,60468.0,60465.0,2.19117981]
["bitfinex-derivatives","BTCF0:USTF0",1618071437824,0.98688875,60469.0,60465.0,2.28236981]
["bitfinex-derivatives","BTCF0:USTF0",1618071438022,0.98688875,60469.0,60465.0,2.33216981]
["bitfinex-derivatives","BTCF0:USTF0",1618071438224,0.98688875,60469.0,60466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071438425,0.98683344,60470.0,60466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071438625,0.98683381,60471.0,60466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071438823,0.0005,60469.0,60466.0,1.49901165]
["bitfinex-derivatives","BTCF0:USTF0",1618071439024,0.0005,60469.0,60466.0,1.69901165]
["bitfinex-derivatives","BTCF0:USTF0",1618071440026,0.98665529,60472.0,60466.0,1.69901165]
["bitfinex-derivatives","BTCF0:USTF0",1618071440227,0.98665529,60472.0,60466.0,1.49901165]
["bitfinex-derivatives","BTCF0:USTF0",1618071440829,0.0005,60471.0,60466.0,1.49901165]
["bitfinex-derivatives","BTCF0:USTF0",1618071442129,0.0005,60471.0,60467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071444131,0.98650945,60473.0,60466.0,1.49901165]
["bitfinex-derivatives","BTCF0:USTF0",1618071445136,0.0005,60472.0,60466.0,1.49901165]
["bitfinex-derivatives","BTCF0:USTF0",1618071447938,0.0005,60472.0,60465.0,2.19117981]
["bitfinex-derivatives","BTCF0:USTF0",1618071448340,0.10725655,60468.0,60465.0,2.19117981]
["bitfinex-derivatives","BTCF0:USTF0",1618071448541,0.10725655,60468.0,60465.0,0.10527981]
["bitfinex-derivatives","BTCF0:USTF0",1618071448740,2.63753,60466.0,60465.0,0.10527981]
["bitfinex-derivatives","BTCF0:USTF0",1618071449541,3.63753,60466.0,60465.0,0.10527981]
["bitfinex-derivatives","BTCF0:USTF0",1618071449741,4.62395712,60466.0,60465.0,0.10527981]
["bitfinex-derivatives","BTCF0:USTF0",1618071450243,4.62395712,60466.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071450840,0.9869549,60465.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071451641,1.0,60461.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071451844,0.9864549,60465.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071452242,0.10725655,60459.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071460155,0.98661002,60466.0,60458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071460359,1.98663735,60467.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071460558,0.98663735,60467.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071460760,0.0005,60466.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071461363,0.0005,60466.0,60465.0,3.04256821]
["bitfinex-derivatives","BTCF0:USTF0",1618071462159,0.98663001,60471.0,60465.0,3.04256821]
["bitfinex-derivatives","BTCF0:USTF0",1618071463160,0.0005,60470.0,60465.0,3.04256821]
["bitfinex-derivatives","BTCF0:USTF0",1618071465261,0.0005,60470.0,60466.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618071465864,0.0005,60470.0,60465.0,3.04256821]
["bitfinex-derivatives","BTCF0:USTF0",1618071467063,0.98712576,60470.0,60465.0,3.04256821]
["bitfinex-derivatives","BTCF0:USTF0",1618071467664,0.0005,60470.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071467865,0.98661619,60471.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071468064,0.98661619,60471.0,60466.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618071468263,0.98661619,60471.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071468965,0.0005,60470.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071469365,0.0497,60470.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071469764,0.0005,60470.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071470765,0.0491,60469.0,60465.0,0.10626821]
["bitfinex-derivatives","BTCF0:USTF0",1618071470968,0.0491,60469.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071471167,0.0005,60470.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071472167,0.0494,60469.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071473168,0.98742366,60470.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071473570,0.98692366,60470.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071473771,0.98659374,60469.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071473970,1.0,60468.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071474370,0.0005,60467.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071475170,0.0005,60467.0,60466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071475370,0.0005,60467.0,60466.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1618071475774,0.98659374,60469.0,60466.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1618071475972,1.98535162,60470.0,60466.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1618071476175,0.98527253,60469.0,60466.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1618071476372,1.03547253,60469.0,60466.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1618071476774,0.0005,60468.0,60466.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1618071477174,0.0005,60468.0,60466.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1618071477574,0.98447128,60470.0,60466.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1618071478574,0.0005,60469.0,60466.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1618071480274,0.0005,60469.0,60465.0,0.10527988]
["bitfinex-derivatives","BTCF0:USTF0",1618071481476,0.0005,60469.0,60468.0,2.4643]
["bitfinex-derivatives","BTCF0:USTF0",1618071481674,0.0005,60469.0,60468.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1618071482277,0.0005,60469.0,60468.0,3.96331171]
["bitfinex-derivatives","BTCF0:USTF0",1618071482877,0.98530773,60475.0,60468.0,3.96331171]
["bitfinex-derivatives","BTCF0:USTF0",1618071483077,0.98507031,60476.0,60468.0,3.96331171]
["bitfinex-derivatives","BTCF0:USTF0",1618071483277,0.98507031,60476.0,60468.0,2.46331171]
["bitfinex-derivatives","BTCF0:USTF0",1618071483478,0.0005,60475.0,60468.0,2.46331171]
["bitfinex-derivatives","BTCF0:USTF0",1618071483882,0.98440846,60474.0,60468.0,2.46331171]
["bitfinex-derivatives","BTCF0:USTF0",1618071484079,0.98444364,60475.0,60468.0,2.46331171]
["bitfinex-derivatives","BTCF0:USTF0",1618071484478,0.98444364,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071484878,0.98394364,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071485080,2.3181,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071485681,2.3677,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071485883,2.3181,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071486282,3.30002493,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071487887,2.3181,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071492489,2.3181,60475.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071493088,0.9818641,60476.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071493289,0.0005,60475.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071494691,1.08724663,60478.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071495292,0.0005,60477.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071496692,0.10725655,60478.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071497494,0.10725655,60478.0,60475.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618071498495,0.10725655,60478.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071499498,1.0,60477.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071499697,0.0005,60476.0,60475.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618071500098,2.8229,60476.0,60475.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618071500498,2.8229,60476.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071500999,2.8224,60476.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071501400,2.8224,60476.0,60475.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618071502400,0.10725655,60478.0,60475.0,0.04871179]
["bitfinex-derivatives","BTCF0:USTF0",1618071502608,0.0494,60477.0,60475.0,0.04871179]
["bitfinex-derivatives","BTCF0:USTF0",1618071503608,0.10725655,60478.0,60475.0,0.04871179]
["bitfinex-derivatives","BTCF0:USTF0",1618071504607,0.0501,60477.0,60475.0,0.04871179]
["bitfinex-derivatives","BTCF0:USTF0",1618071504804,0.10725655,60478.0,60474.0,2.27703828]
["bitfinex-derivatives","BTCF0:USTF0",1618071505808,0.10725655,60478.0,60475.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618071506006,2.7144,60476.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071507007,2.7144,60476.0,60475.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618071507611,2.7144,60476.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071507911,0.0005,60475.0,60474.0,0.10626828]
["bitfinex-derivatives","BTCF0:USTF0",1618071512512,0.0005,60475.0,60474.0,0.10528012]
["bitfinex-derivatives","BTCF0:USTF0",1618071516318,0.10725655,60477.0,60474.0,0.10528012]
["bitfinex-derivatives","BTCF0:USTF0",1618071516519,0.10725655,60477.0,60475.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618071517318,0.10725655,60477.0,60474.0,0.10528012]
["bitfinex-derivatives","BTCF0:USTF0",1618071518120,0.24286655,60477.0,60474.0,0.10528012]
["bitfinex-derivatives","BTCF0:USTF0",1618071518322,0.24286655,60477.0,60466.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618071518520,2.9473,60467.0,60451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071518720,3.05455655,60467.0,60453.0,0.00811265]
["bitfinex-derivatives","BTCF0:USTF0",1618071518920,0.0005,60466.0,60453.0,0.00811265]
["bitfinex-derivatives","BTCF0:USTF0",1618071519119,0.0005,60466.0,60451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071519120,0.0005,60466.0,60452.0,0.00811295]
["bitfinex-derivatives","BTCF0:USTF0",1618071519319,0.0005,60466.0,60451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071519320,0.0005,60466.0,60454.0,0.008113]
["bitfinex-derivatives","BTCF0:USTF0",1618071519523,0.0005,60466.0,60453.0,0.00811332]
["bitfinex-derivatives","BTCF0:USTF0",1618071519719,0.0005,60466.0,60455.0,0.00811292]
["bitfinex-derivatives","BTCF0:USTF0",1618071519918,0.0005,60466.0,60454.0,0.00811398]
["bitfinex-derivatives","BTCF0:USTF0",1618071520121,0.0005,60466.0,60453.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618071520321,0.0005,60466.0,60454.0,0.00811601]
["bitfinex-derivatives","BTCF0:USTF0",1618071520726,0.0005,60466.0,60465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071522726,0.0005,60466.0,60465.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071524729,0.0005,60466.0,60465.0,0.15606833]
["bitfinex-derivatives","BTCF0:USTF0",1618071525929,0.0005,60466.0,60465.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071526331,0.0005,60466.0,60442.0,2.572]
["bitfinex-derivatives","BTCF0:USTF0",1618071526534,1.0005,60466.0,60442.0,2.572]
["bitfinex-derivatives","BTCF0:USTF0",1618071526734,1.10402,60466.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071527735,0.0005,60465.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071528536,1.0,60462.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071528737,0.10725655,60458.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071529136,0.10725655,60458.0,60457.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618071529340,0.10725655,60458.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071530640,0.0005,60466.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071530641,0.10725655,60465.0,60457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071532643,0.10725655,60465.0,60449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071532644,0.10725655,60465.0,60464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071533045,0.0005,60466.0,60464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071535147,0.0005,60466.0,60464.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071535746,1.0,60465.0,60464.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071538746,0.09811,60467.0,60464.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071538947,1.0,60465.0,60464.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071539349,1.07986152,60470.0,60464.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071539549,0.10725655,60470.0,60464.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071539948,0.10725655,60470.0,60465.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618071540150,0.10725655,60470.0,60464.0,0.10626833]
["bitfinex-derivatives","BTCF0:USTF0",1618071543552,0.10725655,60470.0,60469.0,2.6169]
["bitfinex-derivatives","BTCF0:USTF0",1618071543952,0.97068594,60475.0,60469.0,2.6169]
["bitfinex-derivatives","BTCF0:USTF0",1618071544753,0.97068594,60475.0,60474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071544954,0.97068594,60475.0,60474.0,0.23625655]
["bitfinex-derivatives","BTCF0:USTF0",1618071545754,0.97068594,60475.0,60474.0,0.23526835]
["bitfinex-derivatives","BTCF0:USTF0",1618071546954,0.97068594,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071547355,0.97086485,60476.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071547755,1.0,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071547955,1.97075177,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071548156,1.0,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071548356,0.97083692,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071548558,1.97083692,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071550559,4.41143692,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071552364,1.97083692,60475.0,60474.0,0.10626835]
["bitfinex-derivatives","BTCF0:USTF0",1618071556070,1.97083692,60475.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071556274,0.97083692,60475.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071560375,1.02073692,60475.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071560776,0.97083692,60475.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071561976,1.07990027,60477.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071562478,0.97296208,60476.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071562977,0.0005,60475.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071564980,0.97703523,60475.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071565182,0.97653523,60475.0,60474.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1618071566184,0.97653523,60475.0,60474.0,0.10429192]
["bitfinex-derivatives","BTCF0:USTF0",1618071567988,0.97663148,60476.0,60474.0,0.10429192]
["bitfinex-derivatives","BTCF0:USTF0",1618071568788,0.0005,60475.0,60474.0,0.10429192]
["bitfinex-derivatives","BTCF0:USTF0",1618071574691,0.97895009,60475.0,60474.0,0.10429192]
["bitfinex-derivatives","BTCF0:USTF0",1618071575090,0.97845009,60475.0,60474.0,0.10429192]
["bitfinex-derivatives","BTCF0:USTF0",1618071576592,0.97845009,60475.0,60474.0,0.10330369]
["bitfinex-derivatives","BTCF0:USTF0",1618071577992,0.97845009,60475.0,60471.0,2.3548]
["bitfinex-derivatives","BTCF0:USTF0",1618071578192,0.0005,60474.0,60471.0,2.3548]
["bitfinex-derivatives","BTCF0:USTF0",1618071578393,0.97826689,60472.0,60471.0,2.3548]
["bitfinex-derivatives","BTCF0:USTF0",1618071578993,0.97826689,60472.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071579193,1.10359689,60472.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071579396,2.7994,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071580996,2.90665655,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071581599,3.88211027,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071582197,4.88211027,60469.0,60468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071586605,4.88211027,60469.0,60468.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618071586807,3.88211027,60469.0,60468.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618071588313,2.90665655,60469.0,60468.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618071592913,0.10725655,60469.0,60468.0,0.10626825]
["bitfinex-derivatives","BTCF0:USTF0",1618071593913,0.10725655,60469.0,60468.0,2.43886825]
["bitfinex-derivatives","BTCF0:USTF0",1618071597117,0.10725655,60469.0,60468.0,2.43787999]
["bitfinex-derivatives","BTCF0:USTF0",1618071599920,0.15715655,60469.0,60468.0,2.43787999]
["bitfinex-derivatives","BTCF0:USTF0",1618071600119,0.10725655,60469.0,60468.0,2.43787999]
["bitfinex-derivatives","BTCF0:USTF0",1618071602020,1.0840833,60469.0,60468.0,2.43787999]
["bitfinex-derivatives","BTCF0:USTF0",1618071602219,1.0840833,60469.0,60468.0,0.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618071602420,3.8256833,60469.0,60468.0,0.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618071606328,2.84885655,60469.0,60468.0,0.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618071606530,3.82461341,60469.0,60468.0,0.10527999]
["bitfinex-derivatives","BTCF0:USTF0",1618071607130,3.82461341,60469.0,60468.0,0.10429169]
["bitfinex-derivatives","BTCF0:USTF0",1618071607530,2.84885655,60469.0,60468.0,0.10429169]
["bitfinex-derivatives","BTCF0:USTF0",1618071608233,0.10725655,60469.0,60468.0,0.10429169]
["bitfinex-derivatives","BTCF0:USTF0",1618071608832,0.10725655,60469.0,60468.0,3.05309169]
["bitfinex-derivatives","BTCF0:USTF0",1618071613439,1.08338759,60469.0,60468.0,3.05309169]
["bitfinex-derivatives","BTCF0:USTF0",1618071618546,1.08338759,60469.0,60468.0,0.10429169]
["bitfinex-derivatives","BTCF0:USTF0",1618071618947,3.60468759,60469.0,60464.0,5.54]
["bitfinex-derivatives","BTCF0:USTF0",1618071619148,0.0005,60468.0,60464.0,5.54]
["bitfinex-derivatives","BTCF0:USTF0",1618071619348,2.4705,60465.0,60464.0,5.54]
["bitfinex-derivatives","BTCF0:USTF0",1618071619549,4.44910542,60465.0,60464.0,5.53901169]
["bitfinex-derivatives","BTCF0:USTF0",1618071622953,5.52302775,60465.0,60464.0,5.53901169]
["bitfinex-derivatives","BTCF0:USTF0",1618071623152,5.72302775,60465.0,60464.0,5.53901169]
["bitfinex-derivatives","BTCF0:USTF0",1618071624354,5.52302775,60465.0,60464.0,5.53901169]
["bitfinex-derivatives","BTCF0:USTF0",1618071624553,5.52302775,60465.0,60464.0,5.44017057]
["bitfinex-derivatives","BTCF0:USTF0",1618071625356,3.05252775,60465.0,60464.0,5.44017057]
["bitfinex-derivatives","BTCF0:USTF0",1618071625959,2.05252775,60465.0,60464.0,5.44017057]
["bitfinex-derivatives","BTCF0:USTF0",1618071626156,2.05252775,60465.0,60464.0,7.51557057]
["bitfinex-derivatives","BTCF0:USTF0",1618071626758,2.05252775,60465.0,60464.0,5.44017057]
["bitfinex-derivatives","BTCF0:USTF0",1618071627159,3.05252775,60465.0,60464.0,5.44017057]
["bitfinex-derivatives","BTCF0:USTF0",1618071628361,1.97860542,60465.0,60464.0,5.44017057]
["bitfinex-derivatives","BTCF0:USTF0",1618071629963,1.97860542,60465.0,60464.0,5.43918222]
["bitfinex-derivatives","BTCF0:USTF0",1618071631364,1.97860542,60465.0,60455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071631565,0.0005,60464.0,60455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071631965,0.97681291,60463.0,60455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071633368,0.97681291,60463.0,60462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071633567,0.97681291,60463.0,60462.0,2.74096655]
["bitfinex-derivatives","BTCF0:USTF0",1618071633770,0.97779379,60466.0,60462.0,2.74096655]
["bitfinex-derivatives","BTCF0:USTF0",1618071634169,0.97798229,60467.0,60462.0,2.74096655]
["bitfinex-derivatives","BTCF0:USTF0",1618071634470,0.9781648,60468.0,60462.0,2.74096655]
["bitfinex-derivatives","BTCF0:USTF0",1618071634868,0.0005,60467.0,60462.0,2.74096655]
["bitfinex-derivatives","BTCF0:USTF0",1618071635270,0.97855813,60467.0,60462.0,2.74096655]
["bitfinex-derivatives","BTCF0:USTF0",1618071635471,0.97855813,60467.0,60466.0,2.9302]
["bitfinex-derivatives","BTCF0:USTF0",1618071636171,0.97805813,60467.0,60466.0,2.9302]
["bitfinex-derivatives","BTCF0:USTF0",1618071638473,1.02825813,60467.0,60466.0,2.9302]
["bitfinex-derivatives","BTCF0:USTF0",1618071638674,0.97805813,60467.0,60466.0,2.9302]
["bitfinex-derivatives","BTCF0:USTF0",1618071640779,0.97805813,60467.0,60466.0,2.92921168]
["bitfinex-derivatives","BTCF0:USTF0",1618071641880,2.05400345,60467.0,60466.0,2.92921168]
["bitfinex-derivatives","BTCF0:USTF0",1618071642878,3.05400345,60467.0,60466.0,2.92921168]
["bitfinex-derivatives","BTCF0:USTF0",1618071645083,3.05400345,60467.0,60466.0,2.83037153]
["bitfinex-derivatives","BTCF0:USTF0",1618071647189,2.05400345,60467.0,60466.0,2.83037153]
["bitfinex-derivatives","BTCF0:USTF0",1618071647388,2.05400345,60467.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071647589,0.9801885,60461.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071648590,0.9801885,60461.0,60454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071648889,1.9801885,60461.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071649490,0.10725655,60454.0,60453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071651493,0.10725655,60454.0,60453.0,0.10626816]
["bitfinex-derivatives","BTCF0:USTF0",1618071652097,1.10725655,60454.0,60448.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618071653096,1.0,60452.0,60448.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618071654799,0.0005,60451.0,60448.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618071655000,1.0005,60451.0,60448.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618071655699,1.0,60450.0,60448.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618071656102,1.0,60449.0,60448.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618071656304,1.10462,60449.0,60448.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1618071656702,1.10462,60449.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071656903,0.0005,60448.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071657507,0.10725655,60446.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071659906,0.0005,60456.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071661509,0.0005,60456.0,60449.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1618071662710,1.0,60455.0,60449.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1618071662914,1.1119,60455.0,60449.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1618071663113,1.0,60452.0,60449.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1618071663312,1.0,60450.0,60449.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1618071663513,1.10725655,60450.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071664515,0.0005,60449.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071665314,0.0493,60448.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071665514,0.0005,60449.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071665716,1.0005,60449.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071666315,1.0,60449.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071667318,0.0005,60448.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071668917,0.11264,60448.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071669519,0.0502,60447.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071671020,0.0507,60447.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071671223,0.0005,60447.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071671423,1.0005,60447.0,60445.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1618071671623,1.0005,60447.0,60445.0,2.68221149]
["bitfinex-derivatives","BTCF0:USTF0",1618071672426,1.0,60447.0,60445.0,2.68221149]
["bitfinex-derivatives","BTCF0:USTF0",1618071672623,1.0498,60447.0,60445.0,2.68221149]
["bitfinex-derivatives","BTCF0:USTF0",1618071673025,1.0,60447.0,60445.0,2.68221149]
["bitfinex-derivatives","BTCF0:USTF0",1618071673425,1.0005,60446.0,60445.0,2.68221149]
["bitfinex-derivatives","BTCF0:USTF0",1618071674626,1.0,60446.0,60445.0,2.68221149]
["bitfinex-derivatives","BTCF0:USTF0",1618071675428,1.0,60446.0,60442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071675628,0.10725655,60443.0,60442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071682040,0.10725655,60443.0,60442.0,0.10626796]
["bitfinex-derivatives","BTCF0:USTF0",1618071687442,0.10725655,60443.0,60442.0,0.15586796]
["bitfinex-derivatives","BTCF0:USTF0",1618071687643,0.10725655,60443.0,60442.0,0.10626796]
["bitfinex-derivatives","BTCF0:USTF0",1618071692049,0.10725655,60443.0,60442.0,0.10527942]
["bitfinex-derivatives","BTCF0:USTF0",1618071694053,0.10725655,60443.0,60442.0,2.35997942]
["bitfinex-derivatives","BTCF0:USTF0",1618071702461,0.10725655,60443.0,60442.0,2.35899084]
["bitfinex-derivatives","BTCF0:USTF0",1618071708469,1.10725655,60443.0,60442.0,2.35899084]
["bitfinex-derivatives","BTCF0:USTF0",1618071708669,1.10725655,60443.0,60442.0,2.2547]
["bitfinex-derivatives","BTCF0:USTF0",1618071708870,0.10725655,60443.0,60442.0,2.2547]
["bitfinex-derivatives","BTCF0:USTF0",1618071709570,1.08306058,60443.0,60442.0,2.2547]
["bitfinex-derivatives","BTCF0:USTF0",1618071709769,1.08356058,60443.0,60442.0,2.2547]
["bitfinex-derivatives","BTCF0:USTF0",1618071710371,2.6258,60442.0,60441.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071710571,4.1258,60442.0,60441.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071710772,5.95889573,60442.0,60441.0,4.9256]
["bitfinex-derivatives","BTCF0:USTF0",1618071710973,6.95889573,60442.0,60441.0,4.9256]
["bitfinex-derivatives","BTCF0:USTF0",1618071711173,8.03097212,60442.0,60441.0,4.9256]
["bitfinex-derivatives","BTCF0:USTF0",1618071711375,8.03097212,60442.0,60441.0,4.81222583]
["bitfinex-derivatives","BTCF0:USTF0",1618071711773,13.03097212,60442.0,60441.0,4.78682583]
["bitfinex-derivatives","BTCF0:USTF0",1618071711971,13.03097212,60442.0,60441.0,4.74852583]
["bitfinex-derivatives","BTCF0:USTF0",1618071712175,14.19904304,60442.0,60441.0,4.74852583]
["bitfinex-derivatives","BTCF0:USTF0",1618071712373,13.34099201,60442.0,60441.0,4.72342583]
["bitfinex-derivatives","BTCF0:USTF0",1618071712575,13.53876237,60442.0,60441.0,4.72243698]
["bitfinex-derivatives","BTCF0:USTF0",1618071712774,13.53876237,60442.0,60441.0,4.71993698]
["bitfinex-derivatives","BTCF0:USTF0",1618071713175,13.53876237,60442.0,60441.0,4.71613698]
["bitfinex-derivatives","BTCF0:USTF0",1618071713775,13.53876237,60442.0,60441.0,4.70803698]
["bitfinex-derivatives","BTCF0:USTF0",1618071714176,13.53876237,60442.0,60441.0,4.55970019]
["bitfinex-derivatives","BTCF0:USTF0",1618071714177,14.80135442,60442.0,60441.0,4.55970019]
["bitfinex-derivatives","BTCF0:USTF0",1618071714376,13.53876237,60442.0,60441.0,4.55970019]
["bitfinex-derivatives","BTCF0:USTF0",1618071714775,13.53876237,60442.0,60441.0,3.63610019]
["bitfinex-derivatives","BTCF0:USTF0",1618071714975,13.53876237,60442.0,60441.0,3.62780019]
["bitfinex-derivatives","BTCF0:USTF0",1618071715176,13.73876237,60442.0,60441.0,3.62780019]
["bitfinex-derivatives","BTCF0:USTF0",1618071715378,14.99949346,60442.0,60441.0,3.62780019]
["bitfinex-derivatives","BTCF0:USTF0",1618071715577,14.99949346,60442.0,60441.0,3.62150019]
["bitfinex-derivatives","BTCF0:USTF0",1618071715778,14.99949346,60442.0,60441.0,3.58370019]
["bitfinex-derivatives","BTCF0:USTF0",1618071716179,14.99949346,60442.0,60416.0,4.92522253]
["bitfinex-derivatives","BTCF0:USTF0",1618071716380,12.37369346,60442.0,60416.0,4.73562253]
["bitfinex-derivatives","BTCF0:USTF0",1618071716582,1.06544905,60424.0,60416.0,4.61252253]
["bitfinex-derivatives","BTCF0:USTF0",1618071716781,6.0,60417.0,60416.0,4.61252253]
["bitfinex-derivatives","BTCF0:USTF0",1618071716981,8.78237825,60417.0,60416.0,4.61252253]
["bitfinex-derivatives","BTCF0:USTF0",1618071717181,8.98021261,60417.0,60416.0,4.61252253]
["bitfinex-derivatives","BTCF0:USTF0",1618071717581,8.78021261,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071717781,3.88746916,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071717981,3.13666916,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071718184,8.9388348,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071718382,5.19976088,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071718583,4.95271531,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071718985,9.95271531,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071719188,3.75271531,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071719386,3.8874899,60417.0,60416.0,4.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1618071719587,3.7386348,60417.0,60416.0,4.38499604]
["bitfinex-derivatives","BTCF0:USTF0",1618071720188,4.80244236,60417.0,60416.0,4.38499604]
["bitfinex-derivatives","BTCF0:USTF0",1618071720587,3.30244236,60417.0,60416.0,4.38499604]
["bitfinex-derivatives","BTCF0:USTF0",1618071720787,3.25344236,60417.0,60416.0,4.38499604]
["bitfinex-derivatives","BTCF0:USTF0",1618071721388,2.1896348,60417.0,60416.0,4.38499604]
["bitfinex-derivatives","BTCF0:USTF0",1618071722489,2.1896348,60417.0,60416.0,4.35999604]
["bitfinex-derivatives","BTCF0:USTF0",1618071722692,2.1896348,60417.0,60416.0,4.35900677]
["bitfinex-derivatives","BTCF0:USTF0",1618071722891,2.1896348,60417.0,60416.0,4.40870677]
["bitfinex-derivatives","BTCF0:USTF0",1618071723092,2.1896348,60417.0,60416.0,4.35900677]
["bitfinex-derivatives","BTCF0:USTF0",1618071723293,1.1896348,60417.0,60416.0,4.35900677]
["bitfinex-derivatives","BTCF0:USTF0",1618071723492,3.6896348,60417.0,60416.0,4.35900677]
["bitfinex-derivatives","BTCF0:USTF0",1618071723693,2.1896348,60417.0,60416.0,4.35900677]
["bitfinex-derivatives","BTCF0:USTF0",1618071724295,1.1896348,60417.0,60416.0,4.35900677]
["bitfinex-derivatives","BTCF0:USTF0",1618071724493,2.1896348,60417.0,60416.0,4.35900677]
["bitfinex-derivatives","BTCF0:USTF0",1618071724694,2.1896348,60417.0,60416.0,4.34043677]
["bitfinex-derivatives","BTCF0:USTF0",1618071725894,1.10725655,60417.0,60416.0,6.36803677]
["bitfinex-derivatives","BTCF0:USTF0",1618071726495,1.10725655,60417.0,60416.0,6.35453677]
["bitfinex-derivatives","BTCF0:USTF0",1618071726696,1.10725655,60417.0,60416.0,6.34353677]
["bitfinex-derivatives","BTCF0:USTF0",1618071727096,1.15675655,60417.0,60416.0,6.34353677]
["bitfinex-derivatives","BTCF0:USTF0",1618071727298,1.10725655,60417.0,60416.0,6.34353677]
["bitfinex-derivatives","BTCF0:USTF0",1618071727696,1.10725655,60417.0,60416.0,4.2170098]
["bitfinex-derivatives","BTCF0:USTF0",1618071728298,1.10725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071728699,2.07068924,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071729503,1.10725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071729700,2.60725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071729901,3.57025075,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071730301,2.60725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071730701,1.10725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071731108,0.10725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071731306,1.10725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071731707,0.10725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071731907,1.10725655,60417.0,60416.0,4.1840098]
["bitfinex-derivatives","BTCF0:USTF0",1618071732506,1.10725655,60417.0,60416.0,4.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1618071732710,1.10725655,60417.0,60416.0,4.1753098]
["bitfinex-derivatives","BTCF0:USTF0",1618071733406,1.30725655,60417.0,60416.0,4.1753098]
["bitfinex-derivatives","BTCF0:USTF0",1618071733805,1.10725655,60417.0,60416.0,4.1753098]
["bitfinex-derivatives","BTCF0:USTF0",1618071734005,1.10725655,60417.0,60416.0,4.1743205]
["bitfinex-derivatives","BTCF0:USTF0",1618071735807,1.10725655,60417.0,60416.0,4.07539318]
["bitfinex-derivatives","BTCF0:USTF0",1618071737409,1.10725655,60417.0,60416.0,4.06979318]
["bitfinex-derivatives","BTCF0:USTF0",1618071738610,1.30725655,60417.0,60416.0,4.06979318]
["bitfinex-derivatives","BTCF0:USTF0",1618071739609,1.30725655,60417.0,60416.0,4.05849318]
["bitfinex-derivatives","BTCF0:USTF0",1618071740009,1.30725655,60417.0,60416.0,4.05519318]
["bitfinex-derivatives","BTCF0:USTF0",1618071742317,1.10725655,60417.0,60416.0,4.05519318]
["bitfinex-derivatives","BTCF0:USTF0",1618071743815,1.10725655,60417.0,60416.0,3.95626169]
["bitfinex-derivatives","BTCF0:USTF0",1618071744015,1.10725655,60417.0,60416.0,3.91807238]
["bitfinex-derivatives","BTCF0:USTF0",1618071744215,1.10725655,60417.0,60416.0,3.91367238]
["bitfinex-derivatives","BTCF0:USTF0",1618071744817,2.60725655,60417.0,60416.0,3.91367238]
["bitfinex-derivatives","BTCF0:USTF0",1618071745017,2.74479655,60417.0,60416.0,3.91367238]
["bitfinex-derivatives","BTCF0:USTF0",1618071745417,3.70591118,60417.0,60416.0,3.91367238]
["bitfinex-derivatives","BTCF0:USTF0",1618071745815,3.70591118,60417.0,60416.0,3.91137238]
["bitfinex-derivatives","BTCF0:USTF0",1618071746018,3.70591118,60417.0,60416.0,3.89267238]
["bitfinex-derivatives","BTCF0:USTF0",1618071746617,2.70591118,60417.0,60416.0,3.89267238]
["bitfinex-derivatives","BTCF0:USTF0",1618071746818,3.70591118,60417.0,60416.0,3.74426282]
["bitfinex-derivatives","BTCF0:USTF0",1618071747017,3.70591118,60417.0,60416.0,3.73126282]
["bitfinex-derivatives","BTCF0:USTF0",1618071747220,3.70591118,60417.0,60416.0,3.71956282]
["bitfinex-derivatives","BTCF0:USTF0",1618071747419,3.9037916,60417.0,60416.0,3.71956282]
["bitfinex-derivatives","BTCF0:USTF0",1618071747618,3.9037916,60417.0,60416.0,3.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1618071749021,3.90591118,60417.0,60416.0,3.69696282]
["bitfinex-derivatives","BTCF0:USTF0",1618071749420,4.10379549,60417.0,60416.0,3.69526282]
["bitfinex-derivatives","BTCF0:USTF0",1618071749819,3.90591118,60417.0,60416.0,3.66206282]
["bitfinex-derivatives","BTCF0:USTF0",1618071750023,3.90591118,60417.0,60416.0,3.62326282]
["bitfinex-derivatives","BTCF0:USTF0",1618071750223,8.90591118,60417.0,60416.0,3.62326282]
["bitfinex-derivatives","BTCF0:USTF0",1618071750619,9.10379867,60417.0,60416.0,3.62326282]
["bitfinex-derivatives","BTCF0:USTF0",1618071751020,9.10379867,60417.0,60416.0,3.61976282]
["bitfinex-derivatives","BTCF0:USTF0",1618071751823,9.10379867,60417.0,60416.0,3.47134641]
["bitfinex-derivatives","BTCF0:USTF0",1618071752025,9.10379867,60417.0,60416.0,3.31430202]
["bitfinex-derivatives","BTCF0:USTF0",1618071752824,10.15877027,60417.0,60416.0,3.30370202]
["bitfinex-derivatives","BTCF0:USTF0",1618071753227,9.96088278,60417.0,60416.0,3.15010202]
["bitfinex-derivatives","BTCF0:USTF0",1618071753426,10.1587782,60417.0,60416.0,3.15010202]
["bitfinex-derivatives","BTCF0:USTF0",1618071754228,10.1587782,60417.0,60416.0,3.12560202]
["bitfinex-derivatives","BTCF0:USTF0",1618071754629,10.1587782,60417.0,60416.0,3.12461252]
["bitfinex-derivatives","BTCF0:USTF0",1618071755028,11.30896661,60417.0,60416.0,3.12461252]
["bitfinex-derivatives","BTCF0:USTF0",1618071755232,11.30896661,60417.0,60416.0,3.11451252]
["bitfinex-derivatives","BTCF0:USTF0",1618071755430,11.30896661,60417.0,60416.0,3.06731252]
["bitfinex-derivatives","BTCF0:USTF0",1618071755630,11.30896661,60417.0,60416.0,3.06521252]
["bitfinex-derivatives","BTCF0:USTF0",1618071755828,11.30896661,60417.0,60416.0,3.03061252]
["bitfinex-derivatives","BTCF0:USTF0",1618071756029,11.30896661,60417.0,60416.0,2.94770993]
["bitfinex-derivatives","BTCF0:USTF0",1618071756230,11.30896661,60417.0,60416.0,2.73559405]
["bitfinex-derivatives","BTCF0:USTF0",1618071756829,11.30896661,60417.0,60416.0,2.58715626]
["bitfinex-derivatives","BTCF0:USTF0",1618071757029,11.30896661,60417.0,60416.0,2.56225626]
["bitfinex-derivatives","BTCF0:USTF0",1618071758030,11.30896661,60417.0,60416.0,2.06225626]
["bitfinex-derivatives","BTCF0:USTF0",1618071758229,11.30896661,60417.0,60416.0,2.05395626]
["bitfinex-derivatives","BTCF0:USTF0",1618071758431,11.30896661,60417.0,60416.0,2.05035626]
["bitfinex-derivatives","BTCF0:USTF0",1618071758629,11.30896661,60417.0,60416.0,2.04845626]
["bitfinex-derivatives","BTCF0:USTF0",1618071758829,5.30896661,60417.0,60416.0,2.02385626]
["bitfinex-derivatives","BTCF0:USTF0",1618071759030,11.30896661,60417.0,60416.0,1.99265626]
["bitfinex-derivatives","BTCF0:USTF0",1618071759231,11.30896661,60417.0,60416.0,1.95995626]
["bitfinex-derivatives","BTCF0:USTF0",1618071759632,11.30896661,60417.0,60416.0,1.94235626]
["bitfinex-derivatives","BTCF0:USTF0",1618071759831,11.11107119,60417.0,60416.0,1.93835626]
["bitfinex-derivatives","BTCF0:USTF0",1618071760032,11.11107119,60417.0,60416.0,1.90315626]
["bitfinex-derivatives","BTCF0:USTF0",1618071760233,11.30898771,60417.0,60416.0,1.60628164]
["bitfinex-derivatives","BTCF0:USTF0",1618071760434,11.30898771,60417.0,60416.0,1.57258164]
["bitfinex-derivatives","BTCF0:USTF0",1618071760634,10.14995656,60417.0,60416.0,1.55838164]
["bitfinex-derivatives","BTCF0:USTF0",1618071760834,10.14995656,60417.0,60416.0,1.54258164]
["bitfinex-derivatives","BTCF0:USTF0",1618071761234,10.14995656,60417.0,60416.0,1.51798164]
["bitfinex-derivatives","BTCF0:USTF0",1618071761435,10.14995656,60417.0,60416.0,1.50898164]
["bitfinex-derivatives","BTCF0:USTF0",1618071761634,10.14995656,60417.0,60416.0,1.47188164]
["bitfinex-derivatives","BTCF0:USTF0",1618071762033,10.14995656,60417.0,60416.0,1.42998164]
["bitfinex-derivatives","BTCF0:USTF0",1618071762236,10.14995656,60417.0,60416.0,1.28153974]
["bitfinex-derivatives","BTCF0:USTF0",1618071762834,10.14995656,60417.0,60416.0,1.27413974]
["bitfinex-derivatives","BTCF0:USTF0",1618071763036,10.14995656,60417.0,60416.0,1.24963974]
["bitfinex-derivatives","BTCF0:USTF0",1618071763435,10.14995656,60417.0,60416.0,1.24273974]
["bitfinex-derivatives","BTCF0:USTF0",1618071764037,10.14995656,60417.0,60416.0,6.24273974]
["bitfinex-derivatives","BTCF0:USTF0",1618071764240,10.14995656,60417.0,60416.0,6.22203974]
["bitfinex-derivatives","BTCF0:USTF0",1618071764834,10.14995656,60417.0,60416.0,6.21793974]
["bitfinex-derivatives","BTCF0:USTF0",1618071765035,12.76965656,60417.0,60416.0,6.21793974]
["bitfinex-derivatives","BTCF0:USTF0",1618071766337,14.02223398,60417.0,60416.0,6.20903974]
["bitfinex-derivatives","BTCF0:USTF0",1618071766535,14.02223398,60417.0,60416.0,5.91403711]
["bitfinex-derivatives","BTCF0:USTF0",1618071766736,14.02223398,60417.0,60416.0,5.71341729]
["bitfinex-derivatives","BTCF0:USTF0",1618071766936,14.02223398,60417.0,60416.0,5.69101729]
["bitfinex-derivatives","BTCF0:USTF0",1618071767337,14.02223398,60417.0,60416.0,5.56350103]
["bitfinex-derivatives","BTCF0:USTF0",1618071767539,14.02223398,60417.0,60416.0,5.39456214]
["bitfinex-derivatives","BTCF0:USTF0",1618071767737,14.02223398,60417.0,60416.0,5.33496214]
["bitfinex-derivatives","BTCF0:USTF0",1618071767937,14.02223398,60417.0,60416.0,5.30776214]
["bitfinex-derivatives","BTCF0:USTF0",1618071768137,14.02223398,60417.0,60416.0,5.30196214]
["bitfinex-derivatives","BTCF0:USTF0",1618071769739,11.40253398,60417.0,60416.0,5.30196214]
["bitfinex-derivatives","BTCF0:USTF0",1618071770040,11.40253398,60417.0,60416.0,5.27756214]
["bitfinex-derivatives","BTCF0:USTF0",1618071770240,11.40253398,60417.0,60416.0,5.24876214]
["bitfinex-derivatives","BTCF0:USTF0",1618071770442,6.40253398,60417.0,60416.0,5.24876214]
["bitfinex-derivatives","BTCF0:USTF0",1618071771045,6.40253398,60417.0,60416.0,5.23216214]
["bitfinex-derivatives","BTCF0:USTF0",1618071771046,11.40253398,60417.0,60416.0,5.23216214]
["bitfinex-derivatives","BTCF0:USTF0",1618071771245,11.20253398,60417.0,60416.0,5.18246214]
["bitfinex-derivatives","BTCF0:USTF0",1618071771446,13.53503398,60417.0,60416.0,5.15736214]
["bitfinex-derivatives","BTCF0:USTF0",1618071771845,8.53503398,60417.0,60416.0,5.15736214]
["bitfinex-derivatives","BTCF0:USTF0",1618071772043,8.53503398,60417.0,60416.0,5.14786214]
["bitfinex-derivatives","BTCF0:USTF0",1618071772444,8.53503398,60417.0,60416.0,5.09806214]
["bitfinex-derivatives","BTCF0:USTF0",1618071772643,8.53503398,60417.0,60416.0,4.94962269]
["bitfinex-derivatives","BTCF0:USTF0",1618071773644,8.53503398,60417.0,60416.0,4.86552269]
["bitfinex-derivatives","BTCF0:USTF0",1618071773844,8.53503398,60417.0,60416.0,4.86102269]
["bitfinex-derivatives","BTCF0:USTF0",1618071774044,8.53503398,60417.0,60416.0,4.80362269]
["bitfinex-derivatives","BTCF0:USTF0",1618071774246,9.88341164,60417.0,60416.0,4.60569659]
["bitfinex-derivatives","BTCF0:USTF0",1618071774451,9.88341164,60417.0,60416.0,4.60389659]
["bitfinex-derivatives","BTCF0:USTF0",1618071774649,9.88341164,60417.0,60416.0,4.57349659]
["bitfinex-derivatives","BTCF0:USTF0",1618071775648,9.88341164,60417.0,60416.0,4.54659659]
["bitfinex-derivatives","BTCF0:USTF0",1618071775847,14.88341164,60417.0,60416.0,4.52139659]
["bitfinex-derivatives","BTCF0:USTF0",1618071776053,14.88341164,60417.0,60416.0,4.42459659]
["bitfinex-derivatives","BTCF0:USTF0",1618071776249,13.53503398,60417.0,60416.0,4.42459659]
["bitfinex-derivatives","BTCF0:USTF0",1618071777049,13.53503398,60417.0,60416.0,4.39979659]
["bitfinex-derivatives","BTCF0:USTF0",1618071777650,13.53503398,60417.0,60416.0,4.25134861]
["bitfinex-derivatives","BTCF0:USTF0",1618071777850,13.53503398,60417.0,60416.0,4.01434861]
["bitfinex-derivatives","BTCF0:USTF0",1618071778051,13.53503398,60417.0,60416.0,3.98094861]
["bitfinex-derivatives","BTCF0:USTF0",1618071778252,13.53503398,60417.0,60416.0,3.76731811]
["bitfinex-derivatives","BTCF0:USTF0",1618071778453,12.48006238,60417.0,60416.0,3.76731811]
["bitfinex-derivatives","BTCF0:USTF0",1618071778653,12.48006238,60417.0,60416.0,3.59908808]
["bitfinex-derivatives","BTCF0:USTF0",1618071778855,13.82942244,60417.0,60416.0,3.59908808]
["bitfinex-derivatives","BTCF0:USTF0",1618071779052,13.82942244,60417.0,60416.0,3.55148808]
["bitfinex-derivatives","BTCF0:USTF0",1618071779452,12.48006238,60417.0,60416.0,3.55148808]
["bitfinex-derivatives","BTCF0:USTF0",1618071779652,12.48006238,60417.0,60414.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1618071779853,0.05319485,60408.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071780055,1.15602509,60405.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071780254,1.10725655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071780453,4.17698655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071782454,1.10725655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071782655,4.00045655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071784857,3.00045655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071785055,4.00045655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071785856,4.04955655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071786057,4.00045655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071790462,3.00045655,60384.0,60383.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1618071793964,3.00045655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071794563,4.00045655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071796169,3.00045655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071797770,3.05015655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071798171,3.00045655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071798969,3.00045655,60384.0,60383.0,4.35513]
["bitfinex-derivatives","BTCF0:USTF0",1618071799771,3.00045655,60384.0,60383.0,4.55513]
["bitfinex-derivatives","BTCF0:USTF0",1618071799973,3.00045655,60384.0,60383.0,6.05513]
["bitfinex-derivatives","BTCF0:USTF0",1618071800172,0.10725655,60384.0,60383.0,6.05513]
["bitfinex-derivatives","BTCF0:USTF0",1618071800374,0.10725655,60384.0,60383.0,6.16238655]
["bitfinex-derivatives","BTCF0:USTF0",1618071801777,0.15625655,60384.0,60383.0,6.16238655]
["bitfinex-derivatives","BTCF0:USTF0",1618071802175,0.10725655,60384.0,60383.0,4.66238655]
["bitfinex-derivatives","BTCF0:USTF0",1618071802377,0.10725655,60384.0,60383.0,4.56775655]
["bitfinex-derivatives","BTCF0:USTF0",1618071806984,0.15635655,60384.0,60383.0,4.56775655]
["bitfinex-derivatives","BTCF0:USTF0",1618071807583,0.10725655,60384.0,60383.0,4.56775655]
["bitfinex-derivatives","BTCF0:USTF0",1618071808183,0.10725655,60384.0,60383.0,4.36775655]
["bitfinex-derivatives","BTCF0:USTF0",1618071811586,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071813189,2.95895655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071813589,3.95895655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071814191,2.95895655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071814590,3.95895655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071815991,2.95895655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071817594,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071818394,1.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071820298,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071820698,1.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071821098,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071822901,2.44365655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071825102,3.44365655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071825904,1.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071826104,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071827706,0.15685655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071827905,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071828108,2.56805655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071830110,2.66358655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071832214,3.66358655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071834515,2.66358655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071834914,2.71368655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071835114,2.66358655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071835315,2.56805655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071835917,3.56805655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071836317,3.61805655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071836817,2.61805655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071838020,2.69664655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071845836,2.56805655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071849538,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071851540,2.21355655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071852144,2.26275655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071852344,2.21355655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071861548,2.26355655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071861746,2.21355655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071866153,0.10725655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071867154,2.36485655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071867555,3.36485655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071867953,3.41525655,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071868157,4.47689199,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071868556,5.63446002,60384.0,60383.0,4.2605]
["bitfinex-derivatives","BTCF0:USTF0",1618071868958,5.63446002,60384.0,60383.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1618071870359,6.886799,60384.0,60383.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1618071870959,6.886799,60384.0,60383.0,4.10398193]
["bitfinex-derivatives","BTCF0:USTF0",1618071871760,6.886799,60384.0,60383.0,3.92028193]
["bitfinex-derivatives","BTCF0:USTF0",1618071871962,6.886799,60384.0,60383.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1618071872163,6.886799,60384.0,60383.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1618071872760,6.886799,60384.0,60383.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1618071873561,6.886799,60384.0,60383.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1618071873962,8.386799,60384.0,60383.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1618071874162,8.586799,60384.0,60383.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1618071874362,13.586799,60384.0,60383.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1618071874564,14.9346795,60384.0,60383.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1618071874764,13.586799,60384.0,60383.0,1.8111]
["bitfinex-derivatives","BTCF0:USTF0",1618071874962,13.586799,60384.0,60383.0,1.6403]
["bitfinex-derivatives","BTCF0:USTF0",1618071875162,13.586799,60384.0,60338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071875361,11.329199,60384.0,60338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071875564,2.303,60339.0,60338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071875763,2.39903,60339.0,60338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071876770,2.50628655,60339.0,60337.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1618071876967,0.0005,60338.0,60337.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1618071877367,0.0005,60338.0,60337.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1618071877567,1.0005,60338.0,60337.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1618071877768,1.0005,60338.0,60307.0,0.29582533]
["bitfinex-derivatives","BTCF0:USTF0",1618071877969,1.0005,60338.0,60308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071878168,1.0,60338.0,60309.0,0.00731589]
["bitfinex-derivatives","BTCF0:USTF0",1618071878367,1.0,60338.0,60308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071878368,0.20328655,60339.0,60313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071878568,0.10725655,60339.0,60326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071878766,1.05296836,60353.0,60335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071878967,1.05322936,60355.0,60336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071879166,0.0005,60354.0,60337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071879367,0.0005,60354.0,60338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071879566,0.0005,60354.0,60339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618071879768,0.0005,60354.0,60340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071879967,0.0005,60354.0,60340.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1618071880167,1.05367787,60363.0,60340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071880767,3.13444836,60364.0,60350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071880968,4.13444836,60364.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071881168,1.0,60353.0,60328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071881568,2.6678,60341.0,60328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071882170,2.6678,60341.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071882372,2.6678,60341.0,60304.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618071882373,2.78991,60341.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071882570,0.0503,60340.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071882771,0.10725655,60318.0,60315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071883171,0.10725655,60318.0,60314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071883371,2.6295,60317.0,60314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071883570,0.10725655,60318.0,60314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071883770,0.0005,60335.0,60314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071883972,0.0005,60335.0,60315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071884169,0.0005,60335.0,60316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071884370,0.0005,60335.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071884570,1.0,60349.0,60319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071884771,1.0,60349.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071885570,0.0005,60348.0,60332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071885971,0.0005,60348.0,60332.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071886770,1.0,60359.0,60342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071886971,1.0,60359.0,60342.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1618071887773,0.0005,60358.0,60342.0,0.21804655]
["bitfinex-derivatives","BTCF0:USTF0",1618071888375,0.0005,60358.0,60342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071888574,1.0005,60358.0,60342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071888975,1.0,60356.0,60331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071889373,1.0,60358.0,60331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071889575,1.0,60360.0,60331.0,1.63379]
["bitfinex-derivatives","BTCF0:USTF0",1618071889775,0.0005,60357.0,60331.0,1.63379]
["bitfinex-derivatives","BTCF0:USTF0",1618071890977,0.0005,60357.0,60343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071891178,1.0,60366.0,60343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071891377,2.05139406,60366.0,60343.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071891577,1.05139406,60366.0,60343.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071891776,1.05139406,60366.0,60346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071891979,1.0,60377.0,60347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071892178,0.0005,60376.0,60352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618071892381,0.0005,60376.0,60353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071892580,0.0495,60375.0,60353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071892781,0.0005,60376.0,60368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071892979,0.0005,60376.0,60353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071893382,1.05473047,60382.0,60353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071893782,0.2,60393.0,60353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071893783,1.0,60371.0,60353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071894183,1.0,60370.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071894384,2.3576,60356.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071894583,1.0,60354.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071894782,1.0,60353.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071894986,0.10725655,60345.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071899089,3.59825655,60345.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071899288,3.72338655,60345.0,60344.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1618071899487,3.72338655,60345.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071900489,3.72338655,60345.0,60344.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1618071900687,3.72338655,60345.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071901888,3.72338655,60345.0,60344.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1618071902091,3.72338655,60345.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071905493,3.92338655,60345.0,60344.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618071906295,3.92338655,60345.0,60344.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1618071906697,3.92338655,60345.0,60338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618071906897,1.43238655,60345.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071907099,2.3018,60321.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071907298,0.0005,60320.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071908902,0.10725655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071909904,0.10725655,60318.0,60317.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618071910103,0.10725655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071911104,0.10725655,60318.0,60317.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618071911807,0.10725655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071912809,0.10725655,60318.0,60317.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618071913605,0.10725655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071913812,0.10725655,60318.0,60313.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618071913813,1.10725655,60318.0,60313.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618071914007,2.2973,60314.0,60313.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1618071914608,2.2973,60314.0,60313.0,0.46870926]
["bitfinex-derivatives","BTCF0:USTF0",1618071915210,3.2973,60314.0,60313.0,0.46870926]
["bitfinex-derivatives","BTCF0:USTF0",1618071916011,4.7973,60314.0,60313.0,0.46870926]
["bitfinex-derivatives","BTCF0:USTF0",1618071916210,3.2973,60314.0,60313.0,0.46870926]
["bitfinex-derivatives","BTCF0:USTF0",1618071917210,3.4973,60314.0,60313.0,0.46870926]
["bitfinex-derivatives","BTCF0:USTF0",1618071918010,3.4973,60314.0,60305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618071918614,1.0,60306.0,60305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618071918815,1.32136,60306.0,60305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618071919014,1.42861655,60306.0,60305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1618071919215,1.42861655,60306.0,60305.0,0.37169382]
["bitfinex-derivatives","BTCF0:USTF0",1618071921015,1.47771655,60306.0,60305.0,0.37169382]
["bitfinex-derivatives","BTCF0:USTF0",1618071921216,1.15635655,60306.0,60305.0,0.37169382]
["bitfinex-derivatives","BTCF0:USTF0",1618071921417,0.15635655,60306.0,60305.0,0.37169382]
["bitfinex-derivatives","BTCF0:USTF0",1618071921614,0.10725655,60306.0,60305.0,0.37169382]
["bitfinex-derivatives","BTCF0:USTF0",1618071921815,1.0,60319.0,60305.0,0.49977382]
["bitfinex-derivatives","BTCF0:USTF0",1618071922016,1.0,60317.0,60305.0,0.49977382]
["bitfinex-derivatives","BTCF0:USTF0",1618071922416,1.0,60311.0,60305.0,0.49977382]
["bitfinex-derivatives","BTCF0:USTF0",1618071922815,0.08303303,60307.0,60305.0,0.49977382]
["bitfinex-derivatives","BTCF0:USTF0",1618071923018,0.10725655,60306.0,60305.0,0.49977382]
["bitfinex-derivatives","BTCF0:USTF0",1618071923619,1.10725655,60306.0,60305.0,0.37169382]
["bitfinex-derivatives","BTCF0:USTF0",1618071924818,1.10725655,60306.0,60305.0,0.37070286]
["bitfinex-derivatives","BTCF0:USTF0",1618071926218,3.43255655,60306.0,60305.0,0.37070286]
["bitfinex-derivatives","BTCF0:USTF0",1618071927024,3.63255655,60306.0,60305.0,0.37070286]
["bitfinex-derivatives","BTCF0:USTF0",1618071927420,3.63255655,60306.0,60305.0,0.27159083]
["bitfinex-derivatives","BTCF0:USTF0",1618071927821,3.63255655,60306.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071928221,1.0,60285.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071928419,1.09368,60285.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071928621,1.0,60282.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071929021,0.10725655,60275.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071931628,1.10725655,60275.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071933627,0.10725655,60275.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071934427,1.10725655,60275.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071934827,0.10725655,60275.0,60274.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1618071935029,0.10725655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071935229,1.10725655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071936629,0.10725655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071937027,1.10725655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071938828,0.10725655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071939029,1.10725655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071939829,3.22835655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071941830,3.42835655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071942033,3.47775655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071942230,2.47775655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071942429,3.42835655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071943633,1.10725655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071944433,0.25534655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071944636,3.96274655,60275.0,60274.0,0.46360872]
["bitfinex-derivatives","BTCF0:USTF0",1618071945039,3.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071945233,3.96274655,60275.0,60274.0,0.51211718]
["bitfinex-derivatives","BTCF0:USTF0",1618071945436,3.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071945635,2.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071945834,3.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071947037,4.16274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071947638,3.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071948540,4.16274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071948740,3.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071949541,8.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071949742,8.96274655,60275.0,60274.0,0.51181718]
["bitfinex-derivatives","BTCF0:USTF0",1618071949941,5.66274655,60275.0,60274.0,0.51181718]
["bitfinex-derivatives","BTCF0:USTF0",1618071950140,5.66274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071950141,4.66274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071950340,10.66274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071950542,3.16274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071950742,2.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071950943,3.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071951142,2.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071951544,3.96274655,60275.0,60274.0,0.46261718]
["bitfinex-derivatives","BTCF0:USTF0",1618071952143,0.001,60274.0,60246.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1618071952346,0.001,60274.0,60246.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1618071953144,1.10725655,60247.0,60246.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1618071953347,1.22085655,60247.0,60246.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1618071953746,4.01395655,60247.0,60246.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1618071955547,4.01395655,60247.0,60246.0,0.5217083]
["bitfinex-derivatives","BTCF0:USTF0",1618071963856,4.06385655,60247.0,60246.0,0.5217083]
["bitfinex-derivatives","BTCF0:USTF0",1618071964056,4.01395655,60247.0,60246.0,0.5217083]
["bitfinex-derivatives","BTCF0:USTF0",1618071965060,6.01395655,60247.0,60246.0,0.5217083]
["bitfinex-derivatives","BTCF0:USTF0",1618071966057,6.01395655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071966257,5.01395655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071966458,6.01395655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071967659,5.01395655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071967862,6.01395655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071969462,6.06315655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071969664,6.01395655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071975968,5.01395655,60247.0,60246.0,0.5207165]
["bitfinex-derivatives","BTCF0:USTF0",1618071976169,5.01395655,60247.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618071976369,6.01395655,60247.0,60246.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618071976571,6.01395655,60247.0,60246.0,0.03400801]
["bitfinex-derivatives","BTCF0:USTF0",1618071977573,6.01395655,60247.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071977774,0.001,60246.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071978771,1.0,60234.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071978973,1.0,60239.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071979372,0.10725655,60227.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071980372,1.10725655,60227.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071980775,0.10725655,60227.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071980973,0.10825655,60227.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071981776,0.10725655,60227.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071983581,0.10725655,60227.0,60226.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618071983780,0.10725655,60227.0,60226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071987185,0.10725655,60227.0,60226.0,0.10626453]
["bitfinex-derivatives","BTCF0:USTF0",1618071990289,0.10725655,60227.0,60215.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1618071991291,0.1401,60231.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071991490,0.001,60232.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071992891,1.0,60235.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071993091,1.0,60237.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071993293,0.10725655,60219.0,60218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071993692,0.001,60236.0,60218.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071994393,1.0,60240.0,60218.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071994793,1.0,60239.0,60218.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071994996,1.0,60234.0,60218.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071995395,1.0,60234.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071995594,0.001,60238.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071995595,1.0,60235.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071995794,1.0,60237.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071995994,0.13561,60239.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071996397,0.13661,60239.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071997297,0.13661,60239.0,60216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618071997497,1.0,60238.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071997697,1.0,60235.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071997998,1.0,60236.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071998799,1.0,60237.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071999004,0.001,60235.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618071999400,0.10725655,60221.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072001904,0.10725655,60221.0,60220.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072005508,0.10725655,60221.0,60220.0,1.60626448]
["bitfinex-derivatives","BTCF0:USTF0",1618072006710,0.10725655,60221.0,60220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072006907,0.10725655,60221.0,60216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072008708,0.0495,60220.0,60217.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618072008909,0.10725655,60221.0,60216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072009506,0.10725655,60221.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072009715,0.10725655,60221.0,60220.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072015515,0.10725655,60221.0,60220.0,1.60626447]
["bitfinex-derivatives","BTCF0:USTF0",1618072027625,0.10725655,60221.0,60220.0,1.60527233]
["bitfinex-derivatives","BTCF0:USTF0",1618072037738,0.10725655,60221.0,60220.0,1.60428017]
["bitfinex-derivatives","BTCF0:USTF0",1618072039538,0.15755655,60221.0,60220.0,1.60428017]
["bitfinex-derivatives","BTCF0:USTF0",1618072039738,0.10725655,60221.0,60220.0,1.60428017]
["bitfinex-derivatives","BTCF0:USTF0",1618072040539,0.10725655,60221.0,60220.0,0.10428017]
["bitfinex-derivatives","BTCF0:USTF0",1618072043542,0.10725655,60221.0,60215.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1618072049246,0.10725655,60221.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072049447,0.0499,60220.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072049647,0.10725655,60221.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072054058,0.10725655,60221.0,60216.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618072054456,0.10725655,60221.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072055257,1.73430655,60221.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072055459,3.7377,60216.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072055656,3.9377,60216.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072056459,5.70068539,60216.0,60215.0,0.49220778]
["bitfinex-derivatives","BTCF0:USTF0",1618072056658,5.50068539,60216.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072057059,0.8249091,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072057259,0.8249091,60210.0,60209.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1618072057658,0.93216565,60210.0,60209.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1618072057859,0.93216565,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072058059,0.10725655,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072058463,0.10725655,60210.0,60209.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1618072058867,0.10725655,60210.0,60209.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1618072059061,0.001,60212.0,60209.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1618072059260,0.001,60212.0,60209.0,2.71609]
["bitfinex-derivatives","BTCF0:USTF0",1618072059461,0.82685721,60218.0,60209.0,2.71609]
["bitfinex-derivatives","BTCF0:USTF0",1618072059661,0.24827751,60246.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072059662,0.10725655,60219.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072060061,0.10725655,60219.0,60217.0,0.10626424]
["bitfinex-derivatives","BTCF0:USTF0",1618072070873,0.10725655,60219.0,60217.0,0.10527195]
["bitfinex-derivatives","BTCF0:USTF0",1618072074474,0.10725655,60219.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072074876,0.93460401,60219.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072075675,0.10725655,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072075877,0.15635655,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072076279,0.15635655,60210.0,60209.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1618072076477,0.10725655,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072077476,0.15715655,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072079477,0.10725655,60210.0,60209.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1618072080981,0.10725655,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072083183,0.19806655,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072083584,2.29436655,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072083783,2.29436655,60210.0,60209.0,0.16290766]
["bitfinex-derivatives","BTCF0:USTF0",1618072083784,2.34406655,60210.0,60209.0,0.16290766]
["bitfinex-derivatives","BTCF0:USTF0",1618072083983,2.29436655,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072085585,2.34426655,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072085786,3.17174457,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072086788,2.34426655,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072086987,3.12167473,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072087186,4.12167473,60210.0,60209.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1618072091592,4.12167473,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072091995,3.29436655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072092391,2.29436655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072092592,3.12195482,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072093194,2.29436655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072093394,3.29436655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072093795,4.12189096,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072093994,3.29436655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072094496,4.12176374,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072095095,3.29436655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072095494,3.34396655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072095693,4.84396655,60210.0,60209.0,0.11221515]
["bitfinex-derivatives","BTCF0:USTF0",1618072096096,6.60945168,60210.0,60209.0,0.01295943]
["bitfinex-derivatives","BTCF0:USTF0",1618072096296,6.60945168,60210.0,60187.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618072096496,0.2,60209.0,60187.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618072096697,0.82594905,60201.0,60187.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618072096896,0.2,60200.0,60187.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618072097100,1.02558502,60200.0,60187.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618072097304,1.14974,60188.0,60187.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618072097899,1.25699655,60188.0,60187.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1618072098303,1.25699655,60188.0,60171.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618072098499,1.30649655,60188.0,60171.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618072098903,5.0513,60187.0,60171.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618072099103,1.30649655,60188.0,60171.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618072099500,5.0508,60187.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618072099704,0.30649655,60188.0,60172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618072099902,3.04392655,60173.0,60171.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618072101501,1.0,60172.0,60171.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618072101703,1.0,60172.0,60171.0,0.49480712]
["bitfinex-derivatives","BTCF0:USTF0",1618072101904,3.04392655,60173.0,60171.0,0.49480712]
["bitfinex-derivatives","BTCF0:USTF0",1618072102306,2.91325655,60173.0,60171.0,0.49480712]
["bitfinex-derivatives","BTCF0:USTF0",1618072103904,2.91325655,60173.0,60171.0,0.60206367]
["bitfinex-derivatives","BTCF0:USTF0",1618072107710,2.806,60173.0,60172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072107910,2.806,60173.0,60172.0,2.59955]
["bitfinex-derivatives","BTCF0:USTF0",1618072108110,0.08321267,60177.0,60172.0,1.59955]
["bitfinex-derivatives","BTCF0:USTF0",1618072108710,0.10725655,60181.0,60172.0,1.59955]
["bitfinex-derivatives","BTCF0:USTF0",1618072109112,0.10725655,60181.0,60173.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618072109510,0.82358719,60201.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072109710,0.82358267,60202.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072109911,0.82358267,60202.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072110310,0.82358267,60202.0,60177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072110511,1.82358267,60202.0,60172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072110712,1.0,60199.0,60171.0,0.49480712]
["bitfinex-derivatives","BTCF0:USTF0",1618072111512,1.0,60202.0,60172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072111714,1.0,60199.0,60171.0,0.49480712]
["bitfinex-derivatives","BTCF0:USTF0",1618072111918,1.0,60199.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072112117,1.0,60202.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072112321,1.0,60201.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072112722,1.0,60200.0,60186.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072113515,0.82397165,60203.0,60186.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072113916,0.10725655,60187.0,60186.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072116118,2.75485655,60187.0,60186.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072117921,0.10725655,60187.0,60186.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072118522,0.0831753,60204.0,60186.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072118523,0.82443962,60202.0,60186.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072118922,0.82459455,60203.0,60186.0,1.60626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072119327,0.90824104,60204.0,60186.0,2.60626379]
["bitfinex-derivatives","BTCF0:USTF0",1618072119724,0.0831753,60204.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072119923,0.0841753,60204.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072120729,0.82571564,60209.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072120928,0.82544901,60207.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072121126,0.92010901,60207.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072121529,0.82647873,60206.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072121727,0.82647873,60206.0,60203.0,0.00798617]
["bitfinex-derivatives","BTCF0:USTF0",1618072121927,0.82647873,60206.0,60186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072121928,0.001,60206.0,60186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072122128,0.001,60206.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072122129,0.10725655,60204.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072122528,0.10725655,60204.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072122928,0.10725655,60204.0,60180.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072123130,0.10725655,60204.0,60180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072123330,0.10725655,60204.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072123530,0.10725655,60204.0,60188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072123730,0.10725655,60204.0,60188.0,2.49900731]
["bitfinex-derivatives","BTCF0:USTF0",1618072123930,0.10725655,60204.0,60188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072124130,0.001,60206.0,60188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072124131,0.001,60206.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072124531,0.82603383,60209.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072125231,0.001,60208.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072126033,0.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072133448,0.10725655,60198.0,60197.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072133647,0.001,60205.0,60197.0,2.70789388]
["bitfinex-derivatives","BTCF0:USTF0",1618072134049,0.001,60205.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072134250,0.10725655,60206.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072135049,0.10825655,60206.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072136249,0.10725655,60206.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072137651,0.10725655,60206.0,60188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072138050,0.82903277,60209.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072138251,0.83003277,60209.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072138454,0.82878578,60207.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072138850,0.82878578,60207.0,60178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072138851,0.82878578,60207.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072139053,0.82866052,60205.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072139453,0.82866052,60205.0,60182.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618072139654,0.82854122,60204.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072139853,0.82954122,60204.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072140056,0.82954122,60204.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072140456,0.82854122,60204.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072140656,0.82865101,60203.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072140857,0.82865101,60203.0,60178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072140858,0.82865101,60203.0,60183.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618072141057,0.82865101,60203.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072141259,1.0,60199.0,60168.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618072141460,1.0,60199.0,60173.0,0.00695789]
["bitfinex-derivatives","BTCF0:USTF0",1618072141661,1.0,60199.0,60168.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072142058,1.0,60199.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072142458,1.0,60197.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072142659,1.14262,60197.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072143659,1.0,60196.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072144059,0.10725655,60179.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072144261,0.23574655,60179.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072144759,0.23574655,60179.0,60178.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618072145762,0.10725655,60179.0,60178.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618072148769,0.82940579,60196.0,60178.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618072148972,0.82974353,60198.0,60179.0,1.59295]
["bitfinex-derivatives","BTCF0:USTF0",1618072149168,0.82974353,60198.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072149369,0.001,60197.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072149569,0.001,60197.0,60179.0,1.59295]
["bitfinex-derivatives","BTCF0:USTF0",1618072149769,0.001,60197.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072150169,0.82989603,60199.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072150374,0.83038004,60202.0,60197.0,1.61572]
["bitfinex-derivatives","BTCF0:USTF0",1618072150771,0.001,60201.0,60200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072151370,0.93823165,60206.0,60198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072151371,0.10725655,60206.0,60198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072151571,0.10725655,60206.0,60197.0,2.61572]
["bitfinex-derivatives","BTCF0:USTF0",1618072151971,0.10725655,60206.0,60197.0,1.61572]
["bitfinex-derivatives","BTCF0:USTF0",1618072152169,0.10725655,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072152369,0.10725655,60206.0,60197.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1618072153569,0.10825655,60206.0,60197.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1618072154172,0.10825655,60206.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072154173,0.001,60206.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072154370,0.83114383,60208.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072154974,0.001,60207.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072155175,0.001,60207.0,60203.0,0.10626401]
["bitfinex-derivatives","BTCF0:USTF0",1618072156177,0.10725655,60205.0,60203.0,0.10626401]
["bitfinex-derivatives","BTCF0:USTF0",1618072157579,0.001,60208.0,60203.0,1.10626401]
["bitfinex-derivatives","BTCF0:USTF0",1618072157778,0.001,60208.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072157977,0.83150951,60211.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072158179,0.93880929,60212.0,60210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072158377,0.93880929,60212.0,60210.0,0.20429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072158779,0.001,60211.0,60210.0,0.20429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072159580,0.10725655,60212.0,60210.0,0.20429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072162585,0.10725655,60212.0,60210.0,1.70429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072162784,0.10725655,60212.0,60210.0,2.70429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072162983,0.10725655,60212.0,60210.0,1.70429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072163386,0.10725655,60212.0,60210.0,2.70429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072163584,0.10725655,60212.0,60210.0,1.70429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072164185,0.10725655,60212.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072164986,0.10725655,60212.0,60210.0,2.70429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072165186,0.10725655,60212.0,60211.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618072165385,0.10725655,60212.0,60210.0,1.70429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072165785,0.10725655,60212.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072165985,0.10725655,60212.0,60211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072166186,0.10725655,60212.0,60210.0,0.20429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072166387,0.10725655,60212.0,60211.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618072166587,0.10725655,60212.0,60210.0,0.20429655]
["bitfinex-derivatives","BTCF0:USTF0",1618072166787,0.10725655,60212.0,60210.0,0.20330413]
["bitfinex-derivatives","BTCF0:USTF0",1618072167288,0.10725655,60212.0,60210.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618072167892,0.10725655,60212.0,60211.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618072168089,0.10725655,60212.0,60210.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1618072168690,0.10725655,60212.0,60210.0,1.60626413]
["bitfinex-derivatives","BTCF0:USTF0",1618072169090,0.10725655,60212.0,60211.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618072169292,0.10725655,60212.0,60211.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1618072169890,0.10725655,60212.0,60211.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1618072170491,0.10725655,60212.0,60210.0,1.60626413]
["bitfinex-derivatives","BTCF0:USTF0",1618072172092,0.10725655,60212.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072172295,0.10725655,60212.0,60211.0,2.64597]
["bitfinex-derivatives","BTCF0:USTF0",1618072172493,0.10725655,60212.0,60211.0,1.64597]
["bitfinex-derivatives","BTCF0:USTF0",1618072172894,0.10725655,60212.0,60211.0,2.64597]
["bitfinex-derivatives","BTCF0:USTF0",1618072173092,0.10725655,60212.0,60211.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1618072174493,0.10725655,60212.0,60211.0,1.14597]
["bitfinex-derivatives","BTCF0:USTF0",1618072174894,0.10725655,60212.0,60211.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1618072175092,0.10725655,60212.0,60211.0,1.14597]
["bitfinex-derivatives","BTCF0:USTF0",1618072177098,0.10725655,60212.0,60211.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1618072177297,0.10725655,60212.0,60211.0,1.14597]
["bitfinex-derivatives","BTCF0:USTF0",1618072177498,0.10725655,60212.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072178098,0.10725655,60212.0,60211.0,2.49900765]
["bitfinex-derivatives","BTCF0:USTF0",1618072178297,0.10725655,60212.0,60211.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072180300,0.001,60220.0,60211.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072180301,0.001,60220.0,60211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072180498,0.001,60220.0,60212.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1618072180701,0.001,60220.0,60219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072180901,0.001,60220.0,60219.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072181301,0.83690546,60234.0,60219.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618072181601,0.83733099,60236.0,60219.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1618072181802,0.83715831,60238.0,60231.0,1.10445]
["bitfinex-derivatives","BTCF0:USTF0",1618072182002,0.08412967,60237.0,60233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072182202,0.08412967,60237.0,60234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072182402,0.08412967,60237.0,60236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072182808,0.08312967,60237.0,60236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072183009,0.83727487,60239.0,60236.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072183209,0.83727487,60239.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072183410,0.001,60238.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072184408,0.10725655,60237.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072185211,0.94308833,60237.0,60236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072186209,0.94308833,60237.0,60222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072186409,0.001,60236.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072186610,0.001,60236.0,60234.0,0.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1618072186813,0.001,60236.0,60234.0,1.79683655]
["bitfinex-derivatives","BTCF0:USTF0",1618072187211,0.83551072,60239.0,60234.0,0.29683655]
["bitfinex-derivatives","BTCF0:USTF0",1618072187413,0.83558647,60241.0,60234.0,0.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1618072187614,0.83530833,60240.0,60234.0,0.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1618072187816,0.1659751,60244.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072187817,0.83499577,60239.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072188013,0.83599577,60239.0,60234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072188213,0.8346699,60238.0,60234.0,0.10626438]
["bitfinex-derivatives","BTCF0:USTF0",1618072188415,0.10725655,60235.0,60234.0,0.10626438]
["bitfinex-derivatives","BTCF0:USTF0",1618072196523,0.10725655,60235.0,60234.0,0.15576438]
["bitfinex-derivatives","BTCF0:USTF0",1618072196721,0.10725655,60235.0,60234.0,0.10626438]
["bitfinex-derivatives","BTCF0:USTF0",1618072198127,0.10725655,60235.0,60234.0,0.10527221]
["bitfinex-derivatives","BTCF0:USTF0",1618072202736,0.10725655,60235.0,60234.0,0.15437221]
["bitfinex-derivatives","BTCF0:USTF0",1618072203139,0.10725655,60235.0,60234.0,0.21093221]
["bitfinex-derivatives","BTCF0:USTF0",1618072204138,0.10725655,60235.0,60234.0,1.71093221]
["bitfinex-derivatives","BTCF0:USTF0",1618072204338,0.83685547,60241.0,60234.0,1.71093221]
["bitfinex-derivatives","BTCF0:USTF0",1618072204538,0.83712613,60243.0,60239.0,2.485]
["bitfinex-derivatives","BTCF0:USTF0",1618072204742,0.83712613,60243.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072204938,0.001,60242.0,60240.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072205141,0.001,60242.0,60240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072205340,0.001,60242.0,60241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072205940,0.1659751,60244.0,60241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072206139,0.1659751,60244.0,60241.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072206338,0.1659751,60244.0,60243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072206539,0.1659751,60244.0,60243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072206938,0.1659751,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072207139,0.1659751,60244.0,60243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072207539,0.1659751,60244.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072207740,0.1659751,60244.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072207941,0.001,60246.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072208139,0.83813451,60249.0,60243.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072208343,0.83813451,60249.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072208541,0.83813451,60249.0,60244.0,0.99900795]
["bitfinex-derivatives","BTCF0:USTF0",1618072208943,0.001,60248.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072209343,0.001,60248.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072209744,0.001,60248.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072209944,0.001,60248.0,60247.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618072210347,0.001,60248.0,60247.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618072214148,0.83858643,60249.0,60247.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618072214348,0.83858643,60249.0,60247.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618072214748,0.83858643,60249.0,60247.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618072215149,0.001,60248.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072215349,0.001,60248.0,60245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072215548,0.001,60248.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072215748,0.001,60248.0,60247.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072215949,0.001,60248.0,60247.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072216354,0.001,60248.0,60247.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072216751,0.10725655,60251.0,60247.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072216752,0.83828407,60249.0,60247.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072216950,0.83815969,60250.0,60247.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072217150,0.001,60249.0,60247.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072217851,0.83932253,60249.0,60247.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1618072218653,0.83832253,60249.0,60247.0,1.12427794]
["bitfinex-derivatives","BTCF0:USTF0",1618072218852,0.83832253,60249.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072219255,0.838503,60250.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072219654,0.838503,60250.0,60247.0,0.12427794]
["bitfinex-derivatives","BTCF0:USTF0",1618072220053,0.001,60249.0,60247.0,0.12427794]
["bitfinex-derivatives","BTCF0:USTF0",1618072220253,0.83958905,60249.0,60247.0,0.12427794]
["bitfinex-derivatives","BTCF0:USTF0",1618072220853,0.001,60249.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072221255,0.001,60249.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072221454,0.001,60249.0,60243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072221853,0.10725655,60251.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072222453,0.10825655,60251.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072222654,0.10825655,60251.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072225657,0.10725655,60251.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072227660,0.10725655,60251.0,60250.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072228061,0.10725655,60251.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072229262,0.10725655,60251.0,60250.0,0.10626458]
["bitfinex-derivatives","BTCF0:USTF0",1618072230564,0.10725655,60251.0,60250.0,1.20695458]
["bitfinex-derivatives","BTCF0:USTF0",1618072230763,0.10725655,60251.0,60250.0,0.20695458]
["bitfinex-derivatives","BTCF0:USTF0",1618072231367,0.10725655,60251.0,60250.0,1.20695458]
["bitfinex-derivatives","BTCF0:USTF0",1618072232164,0.10725655,60251.0,60250.0,0.20695458]
["bitfinex-derivatives","BTCF0:USTF0",1618072233566,0.10725655,60251.0,60250.0,1.20695458]
["bitfinex-derivatives","BTCF0:USTF0",1618072235569,0.10725655,60251.0,60250.0,0.20695458]
["bitfinex-derivatives","BTCF0:USTF0",1618072235768,0.10725655,60251.0,60250.0,0.10626458]
["bitfinex-derivatives","BTCF0:USTF0",1618072239172,0.10725655,60251.0,60250.0,1.24521263]
["bitfinex-derivatives","BTCF0:USTF0",1618072241582,0.10725655,60251.0,60250.0,2.74521263]
["bitfinex-derivatives","BTCF0:USTF0",1618072241776,0.84364051,60259.0,60250.0,1.74521263]
["bitfinex-derivatives","BTCF0:USTF0",1618072241974,0.84397189,60261.0,60257.0,2.861]
["bitfinex-derivatives","BTCF0:USTF0",1618072242173,0.001,60260.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072242577,0.001,60260.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072242776,0.001,60260.0,60259.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072242977,0.84472419,60268.0,60259.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072243384,0.84485993,60269.0,60265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072243578,0.08307166,60279.0,60265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072243579,0.84503582,60270.0,60265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072243779,0.001,60268.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072243982,0.001,60268.0,60265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1618072244375,0.001,60268.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072244577,0.8449442,60271.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072244777,0.8449442,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072244977,0.8449442,60271.0,60270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072245578,0.84453478,60272.0,60270.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072245979,0.84453478,60272.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072246181,0.001,60271.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072246581,0.5491206,60273.0,60270.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072246783,1.15172047,60291.0,60270.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072246784,0.95990816,60282.0,60270.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072246980,0.95990816,60282.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072247181,0.95999344,60283.0,60281.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1618072247382,1.12627938,60286.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072247579,1.12627938,60286.0,60282.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072247981,0.16585983,60286.0,60282.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072248182,0.96042965,60289.0,60281.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1618072248584,0.96062388,60290.0,60285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072248782,0.10725655,60291.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072249583,0.96015943,60290.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072249782,0.96015943,60290.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072249982,3.25634179,60291.0,60274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072250183,0.95967545,60290.0,60274.0,0.99900848]
["bitfinex-derivatives","BTCF0:USTF0",1618072250384,0.95967545,60290.0,60279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072250581,0.95967545,60290.0,60270.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1618072250582,0.95967545,60290.0,60275.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072250783,0.95967545,60290.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072250983,3.14886838,60291.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072252386,0.95906376,60290.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072252782,0.10725655,60278.0,60277.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072252984,0.10725655,60278.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072253183,0.10725655,60278.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072253384,2.2665,60276.0,60254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072253584,2.37356,60276.0,60255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072253984,2.37356,60276.0,60254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072254184,2.37356,60276.0,60252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072254185,2.37356,60276.0,60252.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072254788,2.37356,60276.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072254987,2.37356,60276.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072256486,2.37356,60276.0,60252.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072256687,2.37356,60276.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072258490,0.10706,60276.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072258691,0.10725655,60264.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072260993,0.10725655,60264.0,60263.0,0.10626495]
["bitfinex-derivatives","BTCF0:USTF0",1618072266603,0.84233326,60276.0,60263.0,0.10626495]
["bitfinex-derivatives","BTCF0:USTF0",1618072266803,0.84233326,60276.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072267003,0.84275098,60279.0,60275.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1618072267205,0.84280194,60280.0,60275.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1618072267403,0.84296919,60281.0,60279.0,2.2702]
["bitfinex-derivatives","BTCF0:USTF0",1618072268003,0.84296919,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072268404,0.842781,60282.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072269006,0.8431546,60284.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072269406,0.8431546,60284.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072269606,0.10725655,60285.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072269810,0.10725655,60285.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618072269811,0.10725655,60285.0,60283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072270808,0.10725655,60285.0,60284.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618072271207,0.10725655,60285.0,60284.0,0.10726508]
["bitfinex-derivatives","BTCF0:USTF0",1618072274012,0.10725655,60285.0,60284.0,2.97576508]
["bitfinex-derivatives","BTCF0:USTF0",1618072274413,0.10725655,60285.0,60284.0,2.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1618072276216,0.22336655,60285.0,60284.0,2.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1618072279020,0.10725655,60285.0,60284.0,2.97575655]
["bitfinex-derivatives","BTCF0:USTF0",1618072281323,0.10725655,60285.0,60284.0,2.97476505]
["bitfinex-derivatives","BTCF0:USTF0",1618072286527,0.10725655,60285.0,60284.0,3.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072286728,0.10725655,60285.0,60284.0,4.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072286929,0.001,60292.0,60284.0,4.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072287329,0.001,60292.0,60287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072287531,0.001,60292.0,60284.0,3.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072287729,0.84220238,60296.0,60284.0,3.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072287931,0.8422024,60295.0,60284.0,3.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072288130,0.84215943,60296.0,60284.0,3.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072288329,0.001,60295.0,60284.0,3.11774505]
["bitfinex-derivatives","BTCF0:USTF0",1618072288930,0.10825655,60295.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072289129,0.10725655,60295.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072291734,0.001,60297.0,60294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072292334,0.001,60297.0,60294.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618072292734,0.84279525,60299.0,60294.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618072292937,0.84279525,60299.0,60295.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618072293135,0.001,60298.0,60294.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618072294137,0.001,60298.0,60294.0,0.15646518]
["bitfinex-derivatives","BTCF0:USTF0",1618072294738,0.001,60298.0,60294.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618072296141,0.84382824,60300.0,60294.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618072296747,0.001,60299.0,60294.0,0.10626518]
["bitfinex-derivatives","BTCF0:USTF0",1618072299050,0.001,60299.0,60298.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1618072299450,0.16578897,60312.0,60298.0,3.51114]
["bitfinex-derivatives","BTCF0:USTF0",1618072299451,0.84537486,60308.0,60298.0,3.51114]
["bitfinex-derivatives","BTCF0:USTF0",1618072299648,0.84537486,60308.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072299848,1.01133689,60312.0,60302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072300250,0.001,60311.0,60300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072300651,0.001,60311.0,60298.0,2.51114]
["bitfinex-derivatives","BTCF0:USTF0",1618072301050,0.001,60311.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072301252,0.84627217,60311.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072301449,0.84527217,60311.0,60310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072302050,2.44089217,60311.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072302250,2.44089217,60311.0,60265.0,1.29579065]
["bitfinex-derivatives","BTCF0:USTF0",1618072302251,2.7385,60294.0,60265.0,1.29579065]
["bitfinex-derivatives","BTCF0:USTF0",1618072302450,2.88006,60294.0,60265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072302650,2.88006,60294.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072302651,1.0,60293.0,60263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072303050,0.10725655,60278.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072303252,0.22672655,60278.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072303853,0.22672655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072304754,0.22672655,60278.0,60277.0,0.50990876]
["bitfinex-derivatives","BTCF0:USTF0",1618072304953,0.22672655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072306157,0.22672655,60278.0,60277.0,0.50980876]
["bitfinex-derivatives","BTCF0:USTF0",1618072306359,0.22672655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072307759,0.22772655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072308759,0.22672655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072308959,0.22672655,60278.0,60277.0,0.50950876]
["bitfinex-derivatives","BTCF0:USTF0",1618072309358,0.22672655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072309760,0.10725655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072311961,0.10725655,60278.0,60277.0,0.50970876]
["bitfinex-derivatives","BTCF0:USTF0",1618072312158,0.10725655,60278.0,60277.0,0.46030876]
["bitfinex-derivatives","BTCF0:USTF0",1618072314861,0.10725655,60278.0,60277.0,0.50960876]
["bitfinex-derivatives","BTCF0:USTF0",1618072315063,0.10725655,60278.0,60277.0,0.45931742]
["bitfinex-derivatives","BTCF0:USTF0",1618072324374,2.99195655,60278.0,60277.0,0.45931742]
["bitfinex-derivatives","BTCF0:USTF0",1618072324575,3.99195655,60278.0,60277.0,0.45931742]
["bitfinex-derivatives","BTCF0:USTF0",1618072324777,5.49195655,60278.0,60277.0,0.45931742]
["bitfinex-derivatives","BTCF0:USTF0",1618072324975,5.69195655,60278.0,60277.0,0.45931742]
["bitfinex-derivatives","BTCF0:USTF0",1618072325178,6.3345579,60278.0,60277.0,0.45931742]
["bitfinex-derivatives","BTCF0:USTF0",1618072325778,5.3345579,60278.0,60277.0,0.45832597]
["bitfinex-derivatives","BTCF0:USTF0",1618072325978,6.3345579,60278.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072326178,0.2,60277.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072326377,0.8420448,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072326578,2.5420448,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072327980,3.5420448,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072330285,4.49766046,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072330487,3.5420448,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072331086,3.3420448,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072331290,3.3420448,60274.0,60269.0,2.0171]
["bitfinex-derivatives","BTCF0:USTF0",1618072332188,3.3420448,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072332385,2.3420448,60274.0,60250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072332589,1.8420448,60274.0,60257.0,2.546]
["bitfinex-derivatives","BTCF0:USTF0",1618072332790,0.8420448,60274.0,60257.0,2.546]
["bitfinex-derivatives","BTCF0:USTF0",1618072333191,0.8420448,60274.0,60265.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1618072333391,0.84105691,60276.0,60265.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1618072333586,0.001,60275.0,60265.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1618072333786,0.84175486,60275.0,60265.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1618072333990,0.001,60275.0,60265.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1618072334389,0.8408973,60277.0,60265.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1618072334590,0.8408973,60277.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072334788,1.94798297,60278.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072334988,0.001,60277.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072335190,0.001,60277.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072335793,0.10725655,60278.0,60273.0,0.60019]
["bitfinex-derivatives","BTCF0:USTF0",1618072336392,0.10725655,60278.0,60273.0,0.59919858]
["bitfinex-derivatives","BTCF0:USTF0",1618072336992,0.10725655,60278.0,60273.0,0.49820858]
["bitfinex-derivatives","BTCF0:USTF0",1618072340099,0.840068,60277.0,60273.0,0.49820858]
["bitfinex-derivatives","BTCF0:USTF0",1618072340297,0.985678,60277.0,60273.0,0.49820858]
["bitfinex-derivatives","BTCF0:USTF0",1618072341299,0.001,60276.0,60273.0,0.49820858]
["bitfinex-derivatives","BTCF0:USTF0",1618072342002,0.84076299,60276.0,60273.0,0.49820858]
["bitfinex-derivatives","BTCF0:USTF0",1618072342202,0.001,60276.0,60273.0,0.49820858]
["bitfinex-derivatives","BTCF0:USTF0",1618072342402,1.0,60274.0,60273.0,0.49820858]
["bitfinex-derivatives","BTCF0:USTF0",1618072346410,1.0,60274.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072346808,1.0,60277.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072347207,0.001,60276.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072347809,0.10725655,60278.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072350114,1.10725655,60278.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072350315,1.10825655,60278.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072350917,1.0,60276.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072351820,0.001,60275.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072352616,1.10725655,60278.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072353518,0.001,60277.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072354318,1.10725655,60278.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072355017,0.001,60277.0,60273.0,0.49721711]
["bitfinex-derivatives","BTCF0:USTF0",1618072356923,0.001,60277.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072357322,0.10725655,60278.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072359323,1.10725655,60278.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072360724,0.001,60277.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072361228,0.84167393,60277.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072361428,1.94805978,60278.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072361828,1.0,60275.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072362030,1.0,60274.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072362231,1.10395,60274.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072363032,1.9437217,60274.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072363432,3.4437217,60274.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072364233,1.9437217,60274.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072365035,0.9437217,60274.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072365235,0.84117232,60275.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072365434,0.001,60274.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072366636,0.84132266,60276.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072367235,0.001,60275.0,60273.0,0.49622566]
["bitfinex-derivatives","BTCF0:USTF0",1618072367839,0.001,60275.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072367840,0.84234395,60275.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072368039,1.94071395,60275.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072368241,0.84129452,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072368840,0.93981086,60275.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072369240,2.5799,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072371548,3.42154322,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072374550,2.5799,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072374751,3.42212302,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072375552,2.5799,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072376751,3.5799,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072376951,4.42256736,60274.0,60273.0,0.49523417]
["bitfinex-derivatives","BTCF0:USTF0",1618072377951,4.42256736,60274.0,60273.0,0.49424269]
["bitfinex-derivatives","BTCF0:USTF0",1618072386764,5.37975515,60274.0,60273.0,0.49424269]
["bitfinex-derivatives","BTCF0:USTF0",1618072387966,6.87975515,60274.0,60273.0,0.49424269]
["bitfinex-derivatives","BTCF0:USTF0",1618072388367,6.87975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072391173,5.87975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072391370,6.87975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072394176,5.37975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072395178,4.37975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072395379,5.37975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072395681,5.42945515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072395881,5.37975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072396782,6.87975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072397782,5.87975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072397982,6.87975515,60274.0,60273.0,0.49325112]
["bitfinex-derivatives","BTCF0:USTF0",1618072398583,6.87975515,60274.0,60273.0,0.49225954]
["bitfinex-derivatives","BTCF0:USTF0",1618072400482,5.87975515,60274.0,60273.0,0.49225954]
["bitfinex-derivatives","BTCF0:USTF0",1618072400682,6.87975515,60274.0,60273.0,0.49225954]
["bitfinex-derivatives","BTCF0:USTF0",1618072401885,5.37975515,60274.0,60273.0,0.49225954]
["bitfinex-derivatives","BTCF0:USTF0",1618072402688,6.87975515,60274.0,60273.0,0.49225954]
["bitfinex-derivatives","BTCF0:USTF0",1618072408698,5.87975515,60274.0,60273.0,0.49225954]
["bitfinex-derivatives","BTCF0:USTF0",1618072409095,6.87975515,60274.0,60273.0,0.49225954]
["bitfinex-derivatives","BTCF0:USTF0",1618072409694,6.87975515,60274.0,60273.0,0.49126793]
["bitfinex-derivatives","BTCF0:USTF0",1618072411895,6.92895515,60274.0,60273.0,0.49126793]
["bitfinex-derivatives","BTCF0:USTF0",1618072412096,6.87975515,60274.0,60273.0,0.49126793]
["bitfinex-derivatives","BTCF0:USTF0",1618072418003,8.87975515,60274.0,60273.0,0.49126793]
["bitfinex-derivatives","BTCF0:USTF0",1618072418203,9.07807873,60274.0,60273.0,0.49126793]
["bitfinex-derivatives","BTCF0:USTF0",1618072420005,9.07807873,60274.0,60273.0,0.49027632]
["bitfinex-derivatives","BTCF0:USTF0",1618072426413,10.13059891,60274.0,60273.0,0.39110815]
["bitfinex-derivatives","BTCF0:USTF0",1618072426813,10.13059891,60274.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072427016,0.84216528,60262.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072427214,0.96441528,60262.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072427414,2.6667,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072427615,2.77395655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072427814,3.77395655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072428015,2.77395655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072429015,0.10725655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072429214,0.10725655,60254.0,60253.0,2.55555655]
["bitfinex-derivatives","BTCF0:USTF0",1618072430417,0.10725655,60254.0,60253.0,2.55456488]
["bitfinex-derivatives","BTCF0:USTF0",1618072432620,1.10725655,60254.0,60253.0,2.55456488]
["bitfinex-derivatives","BTCF0:USTF0",1618072433221,1.10725655,60254.0,60253.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618072433421,3.96335655,60254.0,60253.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618072439027,2.96335655,60254.0,60253.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618072440629,3.96335655,60254.0,60253.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618072441029,2.96335655,60254.0,60253.0,0.10527319]
["bitfinex-derivatives","BTCF0:USTF0",1618072443432,1.10725655,60254.0,60253.0,0.10527319]
["bitfinex-derivatives","BTCF0:USTF0",1618072443833,1.10725655,60254.0,60253.0,2.85447319]
["bitfinex-derivatives","BTCF0:USTF0",1618072447236,1.10725655,60254.0,60253.0,0.10527319]
["bitfinex-derivatives","BTCF0:USTF0",1618072447444,5.71845655,60254.0,60253.0,0.10527319]
["bitfinex-derivatives","BTCF0:USTF0",1618072447644,5.71845655,60254.0,60247.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618072448035,0.001,60253.0,60247.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618072448836,1.0,60249.0,60247.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618072449035,1.10414,60249.0,60247.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618072449936,0.10414,60249.0,60247.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618072450340,0.10514,60249.0,60247.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618072450938,1.0,60248.0,60247.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618072451139,1.0,60248.0,60247.0,0.50720825]
["bitfinex-derivatives","BTCF0:USTF0",1618072451338,0.10414,60249.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072451539,1.0,60248.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072451740,0.10414,60249.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072452140,1.0,60248.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072453341,1.0,60248.0,60247.0,0.50750825]
["bitfinex-derivatives","BTCF0:USTF0",1618072454243,1.0,60248.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072454443,0.10414,60249.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072454643,1.0,60248.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072455345,1.0,60248.0,60247.0,0.50650825]
["bitfinex-derivatives","BTCF0:USTF0",1618072456644,1.0,60248.0,60247.0,0.45700825]
["bitfinex-derivatives","BTCF0:USTF0",1618072458047,1.0,60248.0,60247.0,0.50610825]
["bitfinex-derivatives","BTCF0:USTF0",1618072458849,1.0,60248.0,60247.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618072458850,2.5,60248.0,60247.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618072459047,4.69353109,60248.0,60247.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618072459245,4.69353109,60248.0,60216.0,0.29685035]
["bitfinex-derivatives","BTCF0:USTF0",1618072459446,0.8378178,60245.0,60212.0,0.29675393]
["bitfinex-derivatives","BTCF0:USTF0",1618072459646,0.8378178,60245.0,60213.0,0.2967558]
["bitfinex-derivatives","BTCF0:USTF0",1618072459647,1.0,60232.0,60213.0,0.2967558]
["bitfinex-derivatives","BTCF0:USTF0",1618072459847,0.10725655,60229.0,60220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072460245,0.10725655,60229.0,60220.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072460449,0.10725655,60229.0,60228.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1618072460849,0.83790358,60248.0,60228.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1618072461049,0.001,60245.0,60229.0,0.00817021]
["bitfinex-derivatives","BTCF0:USTF0",1618072461251,0.001,60245.0,60230.0,0.00816986]
["bitfinex-derivatives","BTCF0:USTF0",1618072461851,0.83832188,60252.0,60244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072462250,0.83802838,60253.0,60244.0,0.10626467]
["bitfinex-derivatives","BTCF0:USTF0",1618072462451,0.001,60252.0,60245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618072462651,0.001,60252.0,60244.0,0.22714467]
["bitfinex-derivatives","BTCF0:USTF0",1618072462852,0.001,60252.0,60251.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1618072463452,2.0,60254.0,60251.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1618072464051,2.0,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072465654,0.83912232,60260.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072466056,0.10725655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072467055,0.25328655,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072467457,0.25328655,60254.0,60236.0,2.4569]
["bitfinex-derivatives","BTCF0:USTF0",1618072467856,0.25328655,60254.0,60237.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1618072468057,0.14603,60254.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072469058,0.001,60257.0,60245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072469458,0.001,60257.0,60246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618072469659,0.001,60257.0,60255.0,2.8652]
["bitfinex-derivatives","BTCF0:USTF0",1618072469870,0.001,60257.0,60255.0,2.96133]
["bitfinex-derivatives","BTCF0:USTF0",1618072470060,0.001,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072470267,0.83945296,60263.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072470666,0.83964754,60264.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072470865,0.001,60262.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072471463,0.83991018,60266.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072471865,0.83991018,60266.0,60255.0,2.96133]
["bitfinex-derivatives","BTCF0:USTF0",1618072471866,0.84002003,60267.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072472065,0.8399717,60266.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072472266,0.84087231,60265.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072472464,0.001,60265.0,60264.0,0.10626489]
["bitfinex-derivatives","BTCF0:USTF0",1618072473065,0.84088464,60265.0,60264.0,0.10626489]
["bitfinex-derivatives","BTCF0:USTF0",1618072473267,0.001,60265.0,60264.0,0.10626489]
["bitfinex-derivatives","BTCF0:USTF0",1618072474066,0.10825655,60265.0,60264.0,0.10626489]
["bitfinex-derivatives","BTCF0:USTF0",1618072477569,0.10825655,60265.0,60264.0,2.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1618072478168,0.10725655,60265.0,60264.0,2.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1618072480372,0.001,60268.0,60264.0,2.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1618072481575,0.84126378,60270.0,60264.0,2.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1618072482374,0.001,60269.0,60264.0,2.29086489]
["bitfinex-derivatives","BTCF0:USTF0",1618072482575,0.001,60269.0,60264.0,2.28987326]
["bitfinex-derivatives","BTCF0:USTF0",1618072483174,0.84162776,60271.0,60264.0,2.28987326]
["bitfinex-derivatives","BTCF0:USTF0",1618072483975,0.001,60270.0,60264.0,2.28987326]
["bitfinex-derivatives","BTCF0:USTF0",1618072486176,0.001,60270.0,60265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618072487378,0.84240404,60277.0,60265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618072487779,0.94957111,60278.0,60264.0,2.28987326]
["bitfinex-derivatives","BTCF0:USTF0",1618072487979,0.001,60276.0,60264.0,2.1846]
["bitfinex-derivatives","BTCF0:USTF0",1618072488580,0.94957111,60278.0,60264.0,2.1846]
["bitfinex-derivatives","BTCF0:USTF0",1618072488581,0.84184662,60277.0,60264.0,2.1846]
["bitfinex-derivatives","BTCF0:USTF0",1618072488780,0.84184662,60277.0,60264.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1618072489182,0.10725655,60278.0,60264.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1618072489183,0.001,60276.0,60264.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1618072489982,0.94924288,60278.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072490382,0.10725655,60278.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072490781,0.10825655,60278.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072492785,0.10825655,60278.0,60275.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618072492984,0.10725655,60278.0,60275.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618072498289,0.10825655,60278.0,60275.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618072499090,0.10725655,60278.0,60275.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618072500291,2.2504,60276.0,60275.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618072500691,3.0906176,60276.0,60275.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618072501291,0.8402176,60276.0,60275.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618072501492,0.8402176,60276.0,60275.0,2.93216496]
["bitfinex-derivatives","BTCF0:USTF0",1618072501693,0.84026227,60277.0,60275.0,2.93216496]
["bitfinex-derivatives","BTCF0:USTF0",1618072501893,1.84026227,60277.0,60275.0,2.93216496]
["bitfinex-derivatives","BTCF0:USTF0",1618072502093,0.001,60276.0,60275.0,2.93216496]
["bitfinex-derivatives","BTCF0:USTF0",1618072502891,0.10725655,60278.0,60275.0,2.93216496]
["bitfinex-derivatives","BTCF0:USTF0",1618072502892,0.10725655,60278.0,60275.0,2.93117338]
["bitfinex-derivatives","BTCF0:USTF0",1618072503692,0.10725655,60278.0,60275.0,3.02569338]
["bitfinex-derivatives","BTCF0:USTF0",1618072505593,0.10725655,60278.0,60275.0,2.93117338]
["bitfinex-derivatives","BTCF0:USTF0",1618072510801,0.10725655,60278.0,60275.0,0.10527338]
["bitfinex-derivatives","BTCF0:USTF0",1618072513001,0.001,60282.0,60281.0,2.6508]
["bitfinex-derivatives","BTCF0:USTF0",1618072513202,0.001,60282.0,60281.0,2.78654]
["bitfinex-derivatives","BTCF0:USTF0",1618072514202,0.001,60282.0,60281.0,2.78554847]
["bitfinex-derivatives","BTCF0:USTF0",1618072515603,0.001,60282.0,60281.0,3.78554847]
["bitfinex-derivatives","BTCF0:USTF0",1618072515806,0.84210936,60293.0,60281.0,3.78554847]
["bitfinex-derivatives","BTCF0:USTF0",1618072516002,0.84230713,60294.0,60282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618072516204,0.84230713,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072516404,0.84259516,60295.0,60293.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072516605,0.84286011,60297.0,60293.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072516804,0.84274575,60298.0,60294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072517004,0.84292026,60299.0,60294.0,1.13269]
["bitfinex-derivatives","BTCF0:USTF0",1618072517207,0.84310084,60300.0,60294.0,1.13269]
["bitfinex-derivatives","BTCF0:USTF0",1618072517405,0.84310084,60300.0,60294.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1618072517406,0.001,60299.0,60294.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1618072518408,0.84284952,60300.0,60294.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1618072518608,0.84284952,60300.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072519207,0.001,60299.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072519407,0.8445436,60299.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072519610,0.001,60299.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072520810,0.10725655,60301.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072522212,0.10725655,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072523213,0.10825655,60301.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072524213,0.10825655,60301.0,60300.0,0.10626539]
["bitfinex-derivatives","BTCF0:USTF0",1618072525615,0.10725655,60301.0,60300.0,0.10626539]
["bitfinex-derivatives","BTCF0:USTF0",1618072529118,0.10725655,60301.0,60281.0,2.64980847]
["bitfinex-derivatives","BTCF0:USTF0",1618072529520,0.95097149,60301.0,60289.0,2.676]
["bitfinex-derivatives","BTCF0:USTF0",1618072529719,1.0,60300.0,60289.0,2.676]
["bitfinex-derivatives","BTCF0:USTF0",1618072529919,1.84362121,60300.0,60289.0,2.676]
["bitfinex-derivatives","BTCF0:USTF0",1618072530319,1.84362121,60300.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072530520,0.84354761,60299.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072530919,1.0,60300.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072530920,0.001,60298.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072531719,1.84369428,60300.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072531922,1.0,60300.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072532122,1.84368168,60300.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072532321,0.10725655,60294.0,60293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072532522,0.10725655,60294.0,60293.0,2.73115655]
["bitfinex-derivatives","BTCF0:USTF0",1618072538031,0.10725655,60294.0,60293.0,2.7301654]
["bitfinex-derivatives","BTCF0:USTF0",1618072544338,0.10725655,60294.0,60293.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1618072548041,0.10725655,60294.0,60293.0,0.10527425]
["bitfinex-derivatives","BTCF0:USTF0",1618072549541,0.10725655,60294.0,60293.0,0.15517425]
["bitfinex-derivatives","BTCF0:USTF0",1618072549741,0.10725655,60294.0,60293.0,2.37767425]
["bitfinex-derivatives","BTCF0:USTF0",1618072550142,0.10725655,60294.0,60293.0,2.32777425]
["bitfinex-derivatives","BTCF0:USTF0",1618072558160,0.10725655,60294.0,60293.0,2.32678313]
["bitfinex-derivatives","BTCF0:USTF0",1618072568571,0.10725655,60294.0,60293.0,2.325792]
["bitfinex-derivatives","BTCF0:USTF0",1618072569171,0.10725655,60294.0,60273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072569375,4.23568072,60294.0,60262.0,0.29649913]
["bitfinex-derivatives","BTCF0:USTF0",1618072569573,1.0,60288.0,60270.0,0.00838897]
["bitfinex-derivatives","BTCF0:USTF0",1618072569974,1.1266,60288.0,60270.0,0.00838897]
["bitfinex-derivatives","BTCF0:USTF0",1618072570182,0.001,60287.0,60270.0,0.00838897]
["bitfinex-derivatives","BTCF0:USTF0",1618072570375,1.0,60284.0,60270.0,0.00838897]
["bitfinex-derivatives","BTCF0:USTF0",1618072570575,0.001,60287.0,60255.0,3.08382816]
["bitfinex-derivatives","BTCF0:USTF0",1618072570576,1.0,60283.0,60255.0,3.08382816]
["bitfinex-derivatives","BTCF0:USTF0",1618072570775,1.0,60283.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072571775,0.001,60282.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072572576,1.0,60281.0,60276.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618072572784,0.8469374,60285.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072572785,0.10725655,60277.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072573179,0.10725655,60277.0,60270.0,0.00838846]
["bitfinex-derivatives","BTCF0:USTF0",1618072573879,0.10725655,60277.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072574179,0.10725655,60277.0,60270.0,0.0083958]
["bitfinex-derivatives","BTCF0:USTF0",1618072576785,0.10725655,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072577186,1.10725655,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072577988,1.10725655,60277.0,60269.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1618072578188,1.10725655,60277.0,60270.0,0.00839664]
["bitfinex-derivatives","BTCF0:USTF0",1618072578385,1.10725655,60277.0,60269.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1618072578588,0.001,60276.0,60269.0,0.96930873]
["bitfinex-derivatives","BTCF0:USTF0",1618072578789,0.10725655,60270.0,60269.0,0.96930873]
["bitfinex-derivatives","BTCF0:USTF0",1618072578986,0.23427655,60270.0,60269.0,0.96930873]
["bitfinex-derivatives","BTCF0:USTF0",1618072580188,2.45027655,60270.0,60269.0,0.96930873]
["bitfinex-derivatives","BTCF0:USTF0",1618072581888,2.45027655,60270.0,60269.0,1.01960873]
["bitfinex-derivatives","BTCF0:USTF0",1618072582290,0.23427655,60270.0,60269.0,1.01960873]
["bitfinex-derivatives","BTCF0:USTF0",1618072582492,0.23427655,60270.0,60269.0,0.96930873]
["bitfinex-derivatives","BTCF0:USTF0",1618072586198,0.23427655,60270.0,60269.0,1.01920873]
["bitfinex-derivatives","BTCF0:USTF0",1618072586399,0.23427655,60270.0,60269.0,0.96930873]
["bitfinex-derivatives","BTCF0:USTF0",1618072588703,2.55527655,60270.0,60269.0,0.96831736]
["bitfinex-derivatives","BTCF0:USTF0",1618072598813,0.23427655,60270.0,60269.0,0.96732599]
["bitfinex-derivatives","BTCF0:USTF0",1618072602118,0.23527655,60270.0,60269.0,0.96732599]
["bitfinex-derivatives","BTCF0:USTF0",1618072603317,0.23527655,60270.0,60269.0,1.01742599]
["bitfinex-derivatives","BTCF0:USTF0",1618072603519,0.23527655,60270.0,60269.0,0.96732599]
["bitfinex-derivatives","BTCF0:USTF0",1618072604723,0.28557655,60270.0,60269.0,1.01712599]
["bitfinex-derivatives","BTCF0:USTF0",1618072604921,0.23527655,60270.0,60269.0,0.96732599]
["bitfinex-derivatives","BTCF0:USTF0",1618072608722,0.10825655,60270.0,60269.0,0.96633462]
["bitfinex-derivatives","BTCF0:USTF0",1618072612930,0.10725655,60270.0,60269.0,0.96633462]
["bitfinex-derivatives","BTCF0:USTF0",1618072615633,0.10725655,60270.0,60269.0,1.01663462]
["bitfinex-derivatives","BTCF0:USTF0",1618072616034,0.10725655,60270.0,60269.0,0.96633462]
["bitfinex-derivatives","BTCF0:USTF0",1618072618837,0.10725655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072619937,0.10725655,60270.0,60269.0,1.01494325]
["bitfinex-derivatives","BTCF0:USTF0",1618072620137,0.10725655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072620337,0.15685655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072620537,0.10725655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072621140,0.10725655,60270.0,60269.0,1.01464325]
["bitfinex-derivatives","BTCF0:USTF0",1618072621343,0.10725655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072625847,0.15725655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072626047,0.15725655,60270.0,60269.0,1.01434325]
["bitfinex-derivatives","BTCF0:USTF0",1618072626245,0.10725655,60270.0,60269.0,1.01434325]
["bitfinex-derivatives","BTCF0:USTF0",1618072626747,0.10725655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072627547,2.75945655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072628147,2.70915655,60270.0,60269.0,1.01534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072628346,2.70915655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072629547,2.70915655,60270.0,60269.0,1.01524325]
["bitfinex-derivatives","BTCF0:USTF0",1618072629749,2.70915655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072631048,2.70915655,60270.0,60269.0,1.01534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072631249,2.70915655,60270.0,60269.0,0.96534325]
["bitfinex-derivatives","BTCF0:USTF0",1618072631650,2.70915655,60270.0,60269.0,0.96435186]
["bitfinex-derivatives","BTCF0:USTF0",1618072633652,2.70915655,60270.0,60269.0,1.01365186]
["bitfinex-derivatives","BTCF0:USTF0",1618072634052,2.70915655,60270.0,60269.0,0.96435186]
["bitfinex-derivatives","BTCF0:USTF0",1618072639158,2.6019,60270.0,60269.0,0.96435186]
["bitfinex-derivatives","BTCF0:USTF0",1618072639758,2.6019,60270.0,60269.0,1.07160841]
["bitfinex-derivatives","BTCF0:USTF0",1618072641060,2.6019,60270.0,60269.0,0.96435186]
["bitfinex-derivatives","BTCF0:USTF0",1618072641263,3.6019,60270.0,60269.0,0.96435186]
["bitfinex-derivatives","BTCF0:USTF0",1618072641660,4.45654,60270.0,60269.0,0.96435186]
["bitfinex-derivatives","BTCF0:USTF0",1618072641861,4.65654,60270.0,60269.0,0.96435186]
["bitfinex-derivatives","BTCF0:USTF0",1618072642262,4.65654,60270.0,60269.0,0.96336037]
["bitfinex-derivatives","BTCF0:USTF0",1618072643264,5.62627094,60270.0,60269.0,0.96336037]
["bitfinex-derivatives","BTCF0:USTF0",1618072645663,5.62627094,60270.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072645866,0.23141655,60248.0,60247.0,0.00805812]
["bitfinex-derivatives","BTCF0:USTF0",1618072646264,0.23141655,60248.0,60240.0,0.00805807]
["bitfinex-derivatives","BTCF0:USTF0",1618072646864,2.6304,60241.0,60240.0,0.00805807]
["bitfinex-derivatives","BTCF0:USTF0",1618072647865,2.73765655,60241.0,60240.0,0.00805807]
["bitfinex-derivatives","BTCF0:USTF0",1618072649165,0.001,60240.0,60239.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1618072652368,0.001,60240.0,60239.0,0.49260806]
["bitfinex-derivatives","BTCF0:USTF0",1618072656474,2.8691,60240.0,60239.0,0.49260806]
["bitfinex-derivatives","BTCF0:USTF0",1618072656674,2.8681,60240.0,60239.0,0.49260806]
["bitfinex-derivatives","BTCF0:USTF0",1618072657677,3.8681,60240.0,60239.0,0.49260806]
["bitfinex-derivatives","BTCF0:USTF0",1618072662085,2.8681,60240.0,60239.0,0.49260806]
["bitfinex-derivatives","BTCF0:USTF0",1618072663685,2.8681,60240.0,60239.0,0.49161608]
["bitfinex-derivatives","BTCF0:USTF0",1618072665889,3.8681,60240.0,60239.0,0.49161608]
["bitfinex-derivatives","BTCF0:USTF0",1618072666089,2.8681,60240.0,60239.0,0.49161608]
["bitfinex-derivatives","BTCF0:USTF0",1618072666289,3.8681,60240.0,60239.0,0.49161608]
["bitfinex-derivatives","BTCF0:USTF0",1618072672196,2.8681,60240.0,60239.0,0.49161608]
["bitfinex-derivatives","BTCF0:USTF0",1618072673704,2.8681,60240.0,60239.0,0.49062408]
["bitfinex-derivatives","BTCF0:USTF0",1618072681408,0.10725655,60241.0,60239.0,0.49062408]
["bitfinex-derivatives","BTCF0:USTF0",1618072682407,0.001,60254.0,60239.0,0.49062408]
["bitfinex-derivatives","BTCF0:USTF0",1618072682808,0.84923633,60260.0,60239.0,0.49062408]
["bitfinex-derivatives","BTCF0:USTF0",1618072683009,0.84934444,60261.0,60239.0,0.49062408]
["bitfinex-derivatives","BTCF0:USTF0",1618072683407,0.001,60260.0,60240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072683810,0.001,60260.0,60240.0,2.49900809]
["bitfinex-derivatives","BTCF0:USTF0",1618072684008,0.001,60260.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072684208,0.001,60260.0,60257.0,0.20466655]
["bitfinex-derivatives","BTCF0:USTF0",1618072684410,0.84980584,60263.0,60257.0,0.20466655]
["bitfinex-derivatives","BTCF0:USTF0",1618072684609,0.8499737,60265.0,60257.0,0.20466655]
["bitfinex-derivatives","BTCF0:USTF0",1618072684811,0.84989529,60266.0,60257.0,0.20466655]
["bitfinex-derivatives","BTCF0:USTF0",1618072685010,0.001,60265.0,60257.0,0.20466655]
["bitfinex-derivatives","BTCF0:USTF0",1618072686012,0.85054712,60271.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072686212,0.8508198,60272.0,60264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072686412,0.08307028,60280.0,60266.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1618072686413,0.85110056,60275.0,60266.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1618072686812,0.08307028,60280.0,60266.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1618072686813,0.001,60274.0,60266.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1618072687613,0.85135889,60276.0,60266.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1618072688013,0.85135889,60276.0,60275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072688213,0.85135889,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072688614,0.90145889,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072689013,0.85135889,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072689214,0.8522499,60277.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072689616,0.85221882,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072689814,0.85221818,60277.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072690015,0.10725655,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072690215,0.96041953,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072690616,0.10825655,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072691022,0.10725655,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072692015,0.10725655,60276.0,60275.0,0.28823655]
["bitfinex-derivatives","BTCF0:USTF0",1618072692219,0.10725655,60276.0,60275.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618072693220,0.10725655,60276.0,60275.0,0.28873655]
["bitfinex-derivatives","BTCF0:USTF0",1618072694533,0.10725655,60276.0,60275.0,0.28774504]
["bitfinex-derivatives","BTCF0:USTF0",1618072697930,0.10725655,60276.0,60275.0,0.23814504]
["bitfinex-derivatives","BTCF0:USTF0",1618072699532,0.15645655,60276.0,60275.0,0.10626504]
["bitfinex-derivatives","BTCF0:USTF0",1618072699731,0.10725655,60276.0,60275.0,0.10626504]
["bitfinex-derivatives","BTCF0:USTF0",1618072700131,2.47735655,60276.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072700332,2.47735655,60276.0,60254.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618072700732,1.0,60273.0,60249.0,0.00786811]
["bitfinex-derivatives","BTCF0:USTF0",1618072700933,1.0,60270.0,60249.0,0.00786811]
["bitfinex-derivatives","BTCF0:USTF0",1618072701134,1.0,60265.0,60249.0,0.00786811]
["bitfinex-derivatives","BTCF0:USTF0",1618072701334,2.8545,60250.0,60249.0,0.00786811]
["bitfinex-derivatives","BTCF0:USTF0",1618072701533,2.99098,60250.0,60249.0,0.00786811]
["bitfinex-derivatives","BTCF0:USTF0",1618072701733,2.99098,60250.0,60248.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618072702133,0.10825655,60249.0,60248.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1618072702333,0.10825655,60249.0,60248.0,0.49337089]
["bitfinex-derivatives","BTCF0:USTF0",1618072702944,0.001,60249.0,60248.0,0.49337089]
["bitfinex-derivatives","BTCF0:USTF0",1618072703739,2.0091,60273.0,60248.0,0.49337089]
["bitfinex-derivatives","BTCF0:USTF0",1618072703948,2.0091,60273.0,60248.0,1.54237089]
["bitfinex-derivatives","BTCF0:USTF0",1618072704144,2.0091,60273.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072704349,1.0,60278.0,60271.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618072704552,0.001,60277.0,60271.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618072704938,0.001,60277.0,60271.0,0.04880847]
["bitfinex-derivatives","BTCF0:USTF0",1618072705539,2.3993,60280.0,60271.0,0.04880847]
["bitfinex-derivatives","BTCF0:USTF0",1618072706240,0.10725655,60272.0,60271.0,0.04880847]
["bitfinex-derivatives","BTCF0:USTF0",1618072707038,0.10725655,60272.0,60270.0,0.21522655]
["bitfinex-derivatives","BTCF0:USTF0",1618072707240,0.10725655,60272.0,60270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072707840,0.10725655,60272.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072708041,2.0144,60259.0,60253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072708241,2.0144,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072708441,2.15249,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072710145,2.25974655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072710743,2.12165655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072712145,2.12165655,60259.0,60258.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618072712345,2.12165655,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072712546,2.0144,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072713547,2.0144,60259.0,60258.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618072713748,2.0144,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072713948,2.0144,60259.0,60258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072715147,2.0144,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072715550,2.0144,60259.0,60258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072716150,2.0144,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072716749,2.0144,60259.0,60258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072718451,2.0144,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072720656,2.0144,60259.0,60258.0,0.15625655]
["bitfinex-derivatives","BTCF0:USTF0",1618072721058,2.0144,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072723256,2.0134,60259.0,60258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072723456,0.10725655,60266.0,60258.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072724259,0.10725655,60266.0,60265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072726460,0.10725655,60266.0,60265.0,0.10626503]
["bitfinex-derivatives","BTCF0:USTF0",1618072728463,0.001,60282.0,60265.0,0.10626503]
["bitfinex-derivatives","BTCF0:USTF0",1618072730264,0.001,60282.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072732269,0.10725655,60279.0,60278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072734973,0.10725655,60279.0,60278.0,2.70085655]
["bitfinex-derivatives","BTCF0:USTF0",1618072736575,0.10725655,60279.0,60278.0,3.70085655]
["bitfinex-derivatives","BTCF0:USTF0",1618072736775,0.10725655,60279.0,60278.0,3.69986512]
["bitfinex-derivatives","BTCF0:USTF0",1618072737174,0.10725655,60279.0,60278.0,2.74936512]
["bitfinex-derivatives","BTCF0:USTF0",1618072737373,0.85566732,60290.0,60278.0,2.74936512]
["bitfinex-derivatives","BTCF0:USTF0",1618072737573,0.85566732,60290.0,60278.0,3.88473512]
["bitfinex-derivatives","BTCF0:USTF0",1618072737775,0.85566732,60290.0,60279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072737975,0.85657915,60292.0,60279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072738176,0.001,60289.0,60279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072738377,0.001,60289.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072738977,0.96389964,60293.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072739577,0.96389964,60293.0,60291.0,2.7928]
["bitfinex-derivatives","BTCF0:USTF0",1618072739777,0.001,60292.0,60291.0,2.93171]
["bitfinex-derivatives","BTCF0:USTF0",1618072739981,0.85830569,60292.0,60291.0,2.93171]
["bitfinex-derivatives","BTCF0:USTF0",1618072740778,0.85730569,60292.0,60291.0,2.98201]
["bitfinex-derivatives","BTCF0:USTF0",1618072741379,0.85730569,60292.0,60291.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1618072742179,0.85730569,60292.0,60291.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618072742980,0.85730569,60292.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072743380,0.001,60291.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072743784,0.8590006,60291.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072744381,0.85803324,60290.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072744782,0.001,60289.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072745682,0.85816397,60292.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072746681,0.001,60291.0,60288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072747081,0.001,60291.0,60288.0,0.10626529]
["bitfinex-derivatives","BTCF0:USTF0",1618072749086,0.85817337,60292.0,60288.0,0.10626529]
["bitfinex-derivatives","BTCF0:USTF0",1618072749885,0.001,60291.0,60288.0,0.10626529]
["bitfinex-derivatives","BTCF0:USTF0",1618072750985,0.10725655,60293.0,60288.0,0.10626529]
["bitfinex-derivatives","BTCF0:USTF0",1618072751688,0.10825655,60293.0,60288.0,0.10626529]
["bitfinex-derivatives","BTCF0:USTF0",1618072754190,0.10725655,60293.0,60288.0,0.10626529]
["bitfinex-derivatives","BTCF0:USTF0",1618072757294,0.10725655,60293.0,60288.0,0.10527401]
["bitfinex-derivatives","BTCF0:USTF0",1618072759098,2.6345,60289.0,60288.0,0.10527401]
["bitfinex-derivatives","BTCF0:USTF0",1618072762401,0.85718689,60292.0,60288.0,0.10527401]
["bitfinex-derivatives","BTCF0:USTF0",1618072763201,0.001,60291.0,60288.0,0.10527401]
["bitfinex-derivatives","BTCF0:USTF0",1618072763902,0.85842384,60291.0,60288.0,0.10527401]
["bitfinex-derivatives","BTCF0:USTF0",1618072764701,0.85742384,60291.0,60288.0,0.10527401]
["bitfinex-derivatives","BTCF0:USTF0",1618072765503,0.001,60290.0,60288.0,0.10527401]
["bitfinex-derivatives","BTCF0:USTF0",1618072767603,0.001,60290.0,60281.0,2.2998]
["bitfinex-derivatives","BTCF0:USTF0",1618072768605,0.001,60290.0,60283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072768804,2.7769,60284.0,60283.0,0.10626525]
["bitfinex-derivatives","BTCF0:USTF0",1618072769003,2.89413,60284.0,60264.0,1.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072769202,1.11723,60284.0,60264.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072769409,2.7785,60268.0,60266.0,0.00806099]
["bitfinex-derivatives","BTCF0:USTF0",1618072769807,2.7785,60268.0,60264.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072770004,2.91109,60268.0,60264.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072770403,0.001,60267.0,60264.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072770602,0.10725655,60266.0,60264.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072774606,0.10725655,60266.0,60265.0,0.55745655]
["bitfinex-derivatives","BTCF0:USTF0",1618072779111,0.10725655,60266.0,60265.0,0.55646511]
["bitfinex-derivatives","BTCF0:USTF0",1618072786417,0.15625655,60266.0,60265.0,0.55646511]
["bitfinex-derivatives","BTCF0:USTF0",1618072786616,0.10725655,60266.0,60265.0,0.55646511]
["bitfinex-derivatives","BTCF0:USTF0",1618072787218,0.10725655,60266.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072787818,0.001,60274.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072788019,0.86128447,60277.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072788217,1.86068239,60278.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072788618,1.86068239,60278.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072788819,1.0,60278.0,60277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072789019,1.0,60278.0,60277.0,0.1062651]
["bitfinex-derivatives","BTCF0:USTF0",1618072789821,1.86075132,60278.0,60277.0,0.1062651]
["bitfinex-derivatives","BTCF0:USTF0",1618072790718,1.96800787,60278.0,60277.0,0.1062651]
["bitfinex-derivatives","BTCF0:USTF0",1618072790918,2.06416787,60278.0,60265.0,3.26750856]
["bitfinex-derivatives","BTCF0:USTF0",1618072791320,0.85891782,60276.0,60265.0,3.26750856]
["bitfinex-derivatives","BTCF0:USTF0",1618072791519,0.0495,60275.0,60265.0,3.26750856]
["bitfinex-derivatives","BTCF0:USTF0",1618072791719,0.85891782,60276.0,60265.0,3.26750856]
["bitfinex-derivatives","BTCF0:USTF0",1618072792120,1.0,60275.0,60265.0,3.26750856]
["bitfinex-derivatives","BTCF0:USTF0",1618072792721,0.10725655,60266.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072793721,0.15755655,60266.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072794121,0.10725655,60266.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072796522,0.15675655,60266.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072796723,0.10725655,60266.0,60265.0,3.37476511]
["bitfinex-derivatives","BTCF0:USTF0",1618072799327,0.10725655,60266.0,60265.0,0.55547361]
["bitfinex-derivatives","BTCF0:USTF0",1618072799527,2.63915655,60266.0,60265.0,0.55547361]
["bitfinex-derivatives","BTCF0:USTF0",1618072800527,3.63915655,60266.0,60265.0,0.55547361]
["bitfinex-derivatives","BTCF0:USTF0",1618072800835,3.63915655,60266.0,60265.0,0.44821706]
["bitfinex-derivatives","BTCF0:USTF0",1618072801631,3.68895655,60266.0,60265.0,0.44821706]
["bitfinex-derivatives","BTCF0:USTF0",1618072801829,3.63915655,60266.0,60265.0,0.44821706]
["bitfinex-derivatives","BTCF0:USTF0",1618072802630,4.49916322,60266.0,60265.0,0.44821706]
["bitfinex-derivatives","BTCF0:USTF0",1618072803229,3.49916322,60266.0,60265.0,0.44821706]
["bitfinex-derivatives","BTCF0:USTF0",1618072803432,4.49916322,60266.0,60265.0,0.44821706]
["bitfinex-derivatives","BTCF0:USTF0",1618072806132,4.49916322,60266.0,60264.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072806133,5.99916322,60266.0,60264.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1618072806331,3.46726322,60266.0,60227.0,0.2961767]
["bitfinex-derivatives","BTCF0:USTF0",1618072806534,2.35988,60242.0,60228.0,0.00781259]
["bitfinex-derivatives","BTCF0:USTF0",1618072806735,2.35988,60242.0,60219.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1618072806736,2.35988,60242.0,60225.0,0.00781333]
["bitfinex-derivatives","BTCF0:USTF0",1618072806934,2.35988,60242.0,60221.0,0.00780934]
["bitfinex-derivatives","BTCF0:USTF0",1618072807134,0.001,60241.0,60226.0,0.00782172]
["bitfinex-derivatives","BTCF0:USTF0",1618072807335,0.001,60241.0,60222.0,0.00782521]
["bitfinex-derivatives","BTCF0:USTF0",1618072807533,0.001,60241.0,60227.0,0.00782219]
["bitfinex-derivatives","BTCF0:USTF0",1618072807736,0.001,60241.0,60220.0,0.00782177]
["bitfinex-derivatives","BTCF0:USTF0",1618072808739,0.001,60241.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072808939,0.001,60241.0,60223.0,0.00781855]
["bitfinex-derivatives","BTCF0:USTF0",1618072810141,0.001,60241.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072810341,0.001,60241.0,60223.0,0.00781448]
["bitfinex-derivatives","BTCF0:USTF0",1618072810745,0.10725655,60224.0,60223.0,0.00781448]
["bitfinex-derivatives","BTCF0:USTF0",1618072810943,0.24827655,60224.0,60223.0,0.00781448]
["bitfinex-derivatives","BTCF0:USTF0",1618072811544,0.14102,60224.0,60223.0,0.00781448]
["bitfinex-derivatives","BTCF0:USTF0",1618072813749,0.14102,60224.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072816052,0.10725655,60227.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072832573,0.0496,60226.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072832772,0.11293,60226.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072834177,2.356,60223.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072836977,0.11293,60226.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072837977,0.10725655,60227.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072838377,2.162,60235.0,60222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072838979,0.001,60234.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072839580,0.001,60234.0,60233.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618072839881,0.001,60234.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072840884,0.10825655,60234.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072841283,0.10825655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072842486,0.10825655,60234.0,60233.0,0.15586459]
["bitfinex-derivatives","BTCF0:USTF0",1618072842685,0.10825655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072843785,0.10825655,60234.0,60233.0,0.15606459]
["bitfinex-derivatives","BTCF0:USTF0",1618072844288,0.10825655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072846592,0.10825655,60234.0,60233.0,0.15546459]
["bitfinex-derivatives","BTCF0:USTF0",1618072846794,0.10825655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072847793,0.10825655,60234.0,60233.0,0.15536459]
["bitfinex-derivatives","BTCF0:USTF0",1618072848395,1.10825655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072849296,1.10725655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072849496,1.10725655,60234.0,60233.0,0.15566459]
["bitfinex-derivatives","BTCF0:USTF0",1618072849695,0.10725655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072850095,1.10725655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072850695,0.10725655,60234.0,60233.0,0.10626459]
["bitfinex-derivatives","BTCF0:USTF0",1618072851500,0.10725655,60234.0,60233.0,0.10527263]
["bitfinex-derivatives","BTCF0:USTF0",1618072851700,0.10825655,60234.0,60233.0,0.10527263]
["bitfinex-derivatives","BTCF0:USTF0",1618072852299,0.10825655,60234.0,60233.0,0.15437263]
["bitfinex-derivatives","BTCF0:USTF0",1618072852899,2.17475655,60234.0,60233.0,0.15437263]
["bitfinex-derivatives","BTCF0:USTF0",1618072853301,2.17375655,60234.0,60233.0,0.15437263]
["bitfinex-derivatives","BTCF0:USTF0",1618072857107,2.17375655,60234.0,60233.0,0.10527263]
["bitfinex-derivatives","BTCF0:USTF0",1618072861313,2.17375655,60234.0,60219.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1618072861514,2.17375655,60234.0,60220.0,0.00761329]
["bitfinex-derivatives","BTCF0:USTF0",1618072862115,0.001,60233.0,60220.0,0.00761329]
["bitfinex-derivatives","BTCF0:USTF0",1618072862317,0.001,60233.0,60219.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1618072862515,0.001,60233.0,60220.0,0.00762078]
["bitfinex-derivatives","BTCF0:USTF0",1618072863114,0.001,60233.0,60232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072863919,0.001,60233.0,60232.0,0.10626457]
["bitfinex-derivatives","BTCF0:USTF0",1618072865117,0.10825655,60233.0,60232.0,0.10626457]
["bitfinex-derivatives","BTCF0:USTF0",1618072874030,0.10825655,60233.0,60232.0,0.10527259]
["bitfinex-derivatives","BTCF0:USTF0",1618072874831,0.10825655,60233.0,60232.0,0.11265337]
["bitfinex-derivatives","BTCF0:USTF0",1618072875631,0.10825655,60233.0,60232.0,0.10527259]
["bitfinex-derivatives","BTCF0:USTF0",1618072876838,0.10825655,60233.0,60232.0,0.11264755]
["bitfinex-derivatives","BTCF0:USTF0",1618072878036,0.10825655,60233.0,60232.0,0.22261755]
["bitfinex-derivatives","BTCF0:USTF0",1618072878037,0.001,60233.0,60232.0,0.22261755]
["bitfinex-derivatives","BTCF0:USTF0",1618072878236,0.87268347,60240.0,60232.0,0.22261755]
["bitfinex-derivatives","BTCF0:USTF0",1618072878437,0.87268199,60243.0,60232.0,1.22261755]
["bitfinex-derivatives","BTCF0:USTF0",1618072878636,0.87268199,60243.0,60235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072879038,0.001,60242.0,60236.0,0.00737992]
["bitfinex-derivatives","BTCF0:USTF0",1618072879236,0.001,60242.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072879837,0.87245592,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072880238,0.0494,60243.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072882138,0.001,60244.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072883340,0.0492,60243.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072883540,2.0,60243.0,60241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072884243,2.0,60243.0,60241.0,0.10626466]
["bitfinex-derivatives","BTCF0:USTF0",1618072884443,0.001,60242.0,60241.0,0.10626466]
["bitfinex-derivatives","BTCF0:USTF0",1618072891148,0.001,60242.0,60241.0,0.11388391]
["bitfinex-derivatives","BTCF0:USTF0",1618072892848,0.001,60242.0,60241.0,0.10626466]
["bitfinex-derivatives","BTCF0:USTF0",1618072893449,0.10825655,60242.0,60241.0,0.10626466]
["bitfinex-derivatives","BTCF0:USTF0",1618072906366,0.001,60242.0,60241.0,0.10626466]
["bitfinex-derivatives","BTCF0:USTF0",1618072906563,0.001,60242.0,60241.0,4.77126466]
["bitfinex-derivatives","BTCF0:USTF0",1618072906764,0.001,60242.0,60241.0,4.77888034]
["bitfinex-derivatives","BTCF0:USTF0",1618072906971,0.001,60242.0,60241.0,4.97888034]
["bitfinex-derivatives","BTCF0:USTF0",1618072907167,2.0,60243.0,60241.0,4.77888034]
["bitfinex-derivatives","BTCF0:USTF0",1618072907366,2.0,60243.0,60242.0,0.00761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072907564,1.9397,60243.0,60242.0,1.00761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072907765,1.9397,60243.0,60242.0,2.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072908165,1.5444,60243.0,60242.0,2.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072908365,1.5093,60243.0,60242.0,1.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072908564,1.359,60243.0,60242.0,2.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072908768,1.2486,60243.0,60242.0,2.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072909569,1.1923,60243.0,60242.0,2.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072909770,0.9141,60243.0,60242.0,2.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072909968,0.6359,60243.0,60242.0,2.70761409]
["bitfinex-derivatives","BTCF0:USTF0",1618072910171,0.2385,60243.0,60242.0,3.00194593]
["bitfinex-derivatives","BTCF0:USTF0",1618072910371,0.86965653,60274.0,60243.0,0.00759547]
["bitfinex-derivatives","BTCF0:USTF0",1618072910771,0.86963362,60276.0,60258.0,2.6662]
["bitfinex-derivatives","BTCF0:USTF0",1618072910971,0.001,60273.0,60259.0,1.59879]
["bitfinex-derivatives","BTCF0:USTF0",1618072911373,0.001,60273.0,60272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072911573,0.001,60273.0,60272.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618072911972,0.86923637,60278.0,60272.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618072912172,0.1658765,60280.0,60272.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1618072912972,0.1658765,60280.0,60272.0,0.20064518]
["bitfinex-derivatives","BTCF0:USTF0",1618072913472,0.1658765,60280.0,60279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072916178,0.1658765,60280.0,60279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072918778,3.06664898,60300.0,60279.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072919180,2.20015655,60300.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072919376,0.001,60299.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072919577,0.001,60299.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072920778,0.001,60299.0,60298.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618072921179,0.001,60299.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072921582,0.10725655,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072922983,0.10725655,60298.0,60297.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618072923185,0.10725655,60298.0,60297.0,2.90035655]
["bitfinex-derivatives","BTCF0:USTF0",1618072923385,0.10725655,60298.0,60297.0,2.89936539]
["bitfinex-derivatives","BTCF0:USTF0",1618072923583,0.10725655,60298.0,60297.0,2.85016539]
["bitfinex-derivatives","BTCF0:USTF0",1618072924183,0.001,60308.0,60297.0,2.94710539]
["bitfinex-derivatives","BTCF0:USTF0",1618072924988,0.86488621,60313.0,60297.0,2.94710539]
["bitfinex-derivatives","BTCF0:USTF0",1618072925388,0.86439009,60317.0,60297.0,2.94710539]
["bitfinex-derivatives","BTCF0:USTF0",1618072925586,0.86439009,60317.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072925788,0.86438034,60318.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072925987,0.86393238,60319.0,60317.0,2.0245]
["bitfinex-derivatives","BTCF0:USTF0",1618072926387,0.8639321,60320.0,60317.0,2.0245]
["bitfinex-derivatives","BTCF0:USTF0",1618072926588,0.001,60318.0,60317.0,2.0245]
["bitfinex-derivatives","BTCF0:USTF0",1618072927489,0.10725655,60318.0,60317.0,2.0245]
["bitfinex-derivatives","BTCF0:USTF0",1618072928593,0.10725655,60318.0,60317.0,1.85871751]
["bitfinex-derivatives","BTCF0:USTF0",1618072935099,0.7935161,60337.0,60317.0,1.85871751]
["bitfinex-derivatives","BTCF0:USTF0",1618072935502,2.7949,60339.0,60331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072935699,0.001,60336.0,60331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072935900,0.001,60336.0,60331.0,0.10626573]
["bitfinex-derivatives","BTCF0:USTF0",1618072936703,0.001,60336.0,60335.0,2.96398]
["bitfinex-derivatives","BTCF0:USTF0",1618072936902,1.0,60351.0,60335.0,2.96398]
["bitfinex-derivatives","BTCF0:USTF0",1618072937505,0.10725655,60345.0,60335.0,2.96398]
["bitfinex-derivatives","BTCF0:USTF0",1618072939706,0.10725655,60345.0,60344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072940309,0.10725655,60345.0,60335.0,2.90545406]
["bitfinex-derivatives","BTCF0:USTF0",1618072941107,0.10725655,60345.0,60335.0,2.80877406]
["bitfinex-derivatives","BTCF0:USTF0",1618072941306,0.10825655,60345.0,60335.0,2.80877406]
["bitfinex-derivatives","BTCF0:USTF0",1618072941605,0.001,60345.0,60336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072941811,0.001,60345.0,60311.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1618072942009,1.0,60339.0,60319.0,2.2452]
["bitfinex-derivatives","BTCF0:USTF0",1618072942610,1.0,60338.0,60319.0,2.2452]
["bitfinex-derivatives","BTCF0:USTF0",1618072942807,1.0,60338.0,60312.0,0.0074838]
["bitfinex-derivatives","BTCF0:USTF0",1618072943008,2.57028,60323.0,60312.0,0.0074838]
["bitfinex-derivatives","BTCF0:USTF0",1618072943206,0.001,60322.0,60312.0,0.0074838]
["bitfinex-derivatives","BTCF0:USTF0",1618072943709,0.001,60322.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072945714,0.10725655,60317.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072946114,0.10725655,60317.0,60316.0,0.11473825]
["bitfinex-derivatives","BTCF0:USTF0",1618072946718,0.10725655,60317.0,60316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072947318,0.10725655,60317.0,60311.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1618072947725,2.9595,60312.0,60311.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1618072947922,2.9595,60312.0,60300.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1618072948123,2.9595,60312.0,60301.0,0.00747378]
["bitfinex-derivatives","BTCF0:USTF0",1618072948523,0.001,60311.0,60299.0,0.00747175]
["bitfinex-derivatives","BTCF0:USTF0",1618072949727,0.23245655,60300.0,60299.0,0.00747175]
["bitfinex-derivatives","BTCF0:USTF0",1618072949927,0.1252,60300.0,60299.0,2.68417175]
["bitfinex-derivatives","BTCF0:USTF0",1618072950125,0.1252,60300.0,60299.0,5.18417175]
["bitfinex-derivatives","BTCF0:USTF0",1618072950926,1.0,60339.0,60299.0,5.18417175]
["bitfinex-derivatives","BTCF0:USTF0",1618072951127,1.0,60339.0,60300.0,0.00769699]
["bitfinex-derivatives","BTCF0:USTF0",1618072951327,1.0,60334.0,60304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072951526,0.103,60334.0,60305.0,1.50769413]
["bitfinex-derivatives","BTCF0:USTF0",1618072951727,0.001,60338.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072951728,1.0,60331.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072951927,0.001,60338.0,60326.0,1.9895]
["bitfinex-derivatives","BTCF0:USTF0",1618072952128,0.1274,60346.0,60326.0,1.9895]
["bitfinex-derivatives","BTCF0:USTF0",1618072952327,1.0,60345.0,60326.0,1.9895]
["bitfinex-derivatives","BTCF0:USTF0",1618072952528,0.1274,60346.0,60326.0,1.98850913]
["bitfinex-derivatives","BTCF0:USTF0",1618072952730,1.0,60344.0,60326.0,1.98850913]
["bitfinex-derivatives","BTCF0:USTF0",1618072952931,2.0471,60349.0,60326.0,1.98850913]
["bitfinex-derivatives","BTCF0:USTF0",1618072952932,1.0,60339.0,60326.0,1.98850913]
["bitfinex-derivatives","BTCF0:USTF0",1618072953331,0.001,60348.0,60326.0,1.98850913]
["bitfinex-derivatives","BTCF0:USTF0",1618072953731,0.10725655,60327.0,60326.0,1.98850913]
["bitfinex-derivatives","BTCF0:USTF0",1618072954531,0.10725655,60327.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072954932,2.36115655,60327.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072956535,0.001,60326.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072960243,0.10725655,60327.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072960442,0.10725655,60327.0,60325.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1618072962649,0.10725655,60327.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072962850,2.2115,60326.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072963051,2.30744,60326.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072963248,2.30744,60326.0,60325.0,0.10626582]
["bitfinex-derivatives","BTCF0:USTF0",1618072963745,2.30744,60326.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072964646,0.001,60325.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072965750,0.10725655,60319.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072968750,0.001,60325.0,60318.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618072968950,0.001,60325.0,60318.0,0.22301655]
["bitfinex-derivatives","BTCF0:USTF0",1618072969551,0.001,60325.0,60319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618072969752,0.10725655,60341.0,60324.0,3.0901]
["bitfinex-derivatives","BTCF0:USTF0",1618072970152,0.10725655,60341.0,60326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072970550,0.10725655,60341.0,60324.0,2.0901]
["bitfinex-derivatives","BTCF0:USTF0",1618072971752,0.10725655,60341.0,60340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072974153,0.10725655,60341.0,60340.0,0.10626586]
["bitfinex-derivatives","BTCF0:USTF0",1618072976458,0.10725655,60341.0,60340.0,0.15616586]
["bitfinex-derivatives","BTCF0:USTF0",1618072976657,0.10725655,60341.0,60340.0,0.10626586]
["bitfinex-derivatives","BTCF0:USTF0",1618072981366,0.10725655,60341.0,60340.0,0.15656586]
["bitfinex-derivatives","BTCF0:USTF0",1618072981966,0.10725655,60341.0,60340.0,0.10626586]
["bitfinex-derivatives","BTCF0:USTF0",1618072984466,0.10725655,60341.0,60329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072984667,0.10725655,60341.0,60320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072984867,2.2587,60338.0,60320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072985068,2.2587,60338.0,60317.0,2.6279]
["bitfinex-derivatives","BTCF0:USTF0",1618072985069,2.2587,60338.0,60318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072985466,2.2587,60338.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618072985869,0.001,60337.0,60333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072987872,0.10725655,60336.0,60333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072989979,1.09474794,60336.0,60333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072991181,0.001,60335.0,60333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072993187,0.001,60335.0,60334.0,2.9192]
["bitfinex-derivatives","BTCF0:USTF0",1618072993389,0.001,60335.0,60334.0,3.0469]
["bitfinex-derivatives","BTCF0:USTF0",1618072993791,0.10725655,60336.0,60334.0,3.0469]
["bitfinex-derivatives","BTCF0:USTF0",1618072994593,0.10725655,60336.0,60334.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1618072994794,2.9195,60334.0,60333.0,0.10626592]
["bitfinex-derivatives","BTCF0:USTF0",1618072995395,3.90789621,60334.0,60333.0,0.10626592]
["bitfinex-derivatives","BTCF0:USTF0",1618072995994,3.90789621,60334.0,60310.0,1.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618072996195,0.001,60333.0,60311.0,0.00754545]
["bitfinex-derivatives","BTCF0:USTF0",1618072997996,0.001,60333.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618072999397,0.201,60333.0,60310.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618072999599,0.98945071,60333.0,60310.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618072999799,0.98845388,60331.0,60310.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1618072999998,1.0,60330.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073000199,0.98847366,60329.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073000599,1.0,60330.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073000600,0.98848367,60328.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073000800,0.98849056,60329.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073000999,1.0,60330.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073001000,0.98850036,60327.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073001200,0.001,60326.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073002002,0.22927655,60318.0,60317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073005302,0.22927655,60318.0,60317.0,0.10626585]
["bitfinex-derivatives","BTCF0:USTF0",1618073011412,0.12202,60318.0,60317.0,0.10626585]
["bitfinex-derivatives","BTCF0:USTF0",1618073011612,0.001,60327.0,60317.0,0.10626585]
["bitfinex-derivatives","BTCF0:USTF0",1618073012114,0.001,60327.0,60310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073012115,0.10825655,60327.0,60326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073012313,0.10725655,60327.0,60326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073015317,0.10725655,60327.0,60326.0,0.10626588]
["bitfinex-derivatives","BTCF0:USTF0",1618073016318,0.10725655,60327.0,60326.0,0.15576588]
["bitfinex-derivatives","BTCF0:USTF0",1618073016517,0.10725655,60327.0,60326.0,0.10626588]
["bitfinex-derivatives","BTCF0:USTF0",1618073025730,0.10725655,60327.0,60326.0,0.10527525]
["bitfinex-derivatives","BTCF0:USTF0",1618073029034,0.10725655,60327.0,60326.0,2.67957525]
["bitfinex-derivatives","BTCF0:USTF0",1618073035841,0.10725655,60327.0,60326.0,2.6785846]
["bitfinex-derivatives","BTCF0:USTF0",1618073038845,0.10725655,60327.0,60326.0,2.7996646]
["bitfinex-derivatives","BTCF0:USTF0",1618073039045,0.001,60332.0,60326.0,2.7996646]
["bitfinex-derivatives","BTCF0:USTF0",1618073039046,0.001,60332.0,60326.0,3.7996646]
["bitfinex-derivatives","BTCF0:USTF0",1618073039446,0.98913733,60338.0,60331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073039646,0.98912358,60339.0,60331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073039845,0.98912358,60339.0,60334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073040047,0.98912358,60339.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073041150,1.28585192,60358.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073041151,0.98912635,60340.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073042048,0.10825655,60339.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073043051,1.09733021,60339.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073043851,0.10725655,60339.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073044251,1.09628992,60339.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073046155,1.09628992,60339.0,60338.0,0.106266]
["bitfinex-derivatives","BTCF0:USTF0",1618073046755,1.09628992,60339.0,60338.0,2.549566]
["bitfinex-derivatives","BTCF0:USTF0",1618073047358,0.10725655,60339.0,60338.0,2.549566]
["bitfinex-derivatives","BTCF0:USTF0",1618073047755,0.98891622,60341.0,60338.0,2.549566]
["bitfinex-derivatives","BTCF0:USTF0",1618073047957,0.001,60340.0,60338.0,2.549566]
["bitfinex-derivatives","BTCF0:USTF0",1618073048156,0.001,60340.0,60338.0,2.598666]
["bitfinex-derivatives","BTCF0:USTF0",1618073048356,0.001,60340.0,60339.0,1.11474]
["bitfinex-derivatives","BTCF0:USTF0",1618073048757,1.08768552,60349.0,60339.0,1.11474]
["bitfinex-derivatives","BTCF0:USTF0",1618073048758,0.98876871,60349.0,60339.0,1.11474]
["bitfinex-derivatives","BTCF0:USTF0",1618073048958,0.98875161,60350.0,60339.0,1.11474]
["bitfinex-derivatives","BTCF0:USTF0",1618073049155,0.98875161,60350.0,60342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073049357,0.98875161,60350.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073049557,0.98875161,60350.0,60349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073049757,0.98871505,60351.0,60349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073049959,0.16567812,60352.0,60349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073050159,0.16567812,60352.0,60351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073050559,0.16567812,60352.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073050959,0.16567812,60352.0,60351.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618073052061,0.16567812,60352.0,60351.0,1.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618073052759,0.16567812,60352.0,60351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073053360,0.16567812,60352.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073054862,0.16567812,60352.0,60351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073056064,0.16567812,60352.0,60351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073056263,0.16567812,60352.0,60351.0,0.10626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073061566,0.16567812,60352.0,60351.0,1.10626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073062568,0.16567812,60352.0,60351.0,2.60626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073062768,0.16567812,60352.0,60351.0,1.60626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073062971,0.16567812,60352.0,60351.0,2.60626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073063170,0.02207812,60352.0,60351.0,2.60626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073063574,0.02207812,60352.0,60351.0,2.80626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073064773,0.035,60367.0,60351.0,2.60626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073064975,0.035,60367.0,60362.0,2.3089]
["bitfinex-derivatives","BTCF0:USTF0",1618073065175,0.035,60367.0,60366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073065776,0.035,60367.0,60365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073066175,0.035,60367.0,60351.0,1.60626625]
["bitfinex-derivatives","BTCF0:USTF0",1618073066176,0.035,60367.0,60363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073066380,0.035,60367.0,60366.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618073067575,0.10725655,60373.0,60366.0,0.10626647]
["bitfinex-derivatives","BTCF0:USTF0",1618073067775,0.10725655,60373.0,60372.0,2.5475]
["bitfinex-derivatives","BTCF0:USTF0",1618073067976,0.10725655,60373.0,60372.0,2.5125]
["bitfinex-derivatives","BTCF0:USTF0",1618073071776,0.10725655,60373.0,60349.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618073071777,0.10725655,60373.0,60349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073071978,0.24768655,60373.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073072378,0.10725655,60351.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073072579,0.24022655,60351.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073076083,0.24022655,60351.0,60339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073076288,0.13297,60351.0,60349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073076486,0.13297,60351.0,60349.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1618073077586,2.3195,60355.0,60349.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1618073078288,0.10725655,60350.0,60349.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1618073078489,0.23714655,60350.0,60349.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1618073086599,0.23714655,60350.0,60349.0,0.10527596]
["bitfinex-derivatives","BTCF0:USTF0",1618073088099,0.23714655,60350.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073088300,0.12989,60350.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073088500,1.0,60354.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073088700,3.3195,60355.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073089701,2.3195,60355.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073090503,0.25419655,60342.0,60341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073091506,0.25419655,60342.0,60341.0,2.82395655]
["bitfinex-derivatives","BTCF0:USTF0",1618073091707,0.10725655,60342.0,60341.0,2.82395655]
["bitfinex-derivatives","BTCF0:USTF0",1618073095306,0.98517769,60363.0,60341.0,2.82395655]
["bitfinex-derivatives","BTCF0:USTF0",1618073095507,0.98517769,60363.0,60341.0,2.95908655]
["bitfinex-derivatives","BTCF0:USTF0",1618073095707,0.98517769,60363.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073095907,0.98517769,60363.0,60343.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618073096308,0.98534377,60368.0,60349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073096511,0.98534377,60368.0,60359.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1618073096708,0.98534377,60368.0,60364.0,2.0345]
["bitfinex-derivatives","BTCF0:USTF0",1618073096915,0.98548203,60369.0,60364.0,2.0345]
["bitfinex-derivatives","BTCF0:USTF0",1618073097312,0.98548203,60369.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073097513,1.0,60379.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073097514,0.98567303,60367.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073098315,0.98572168,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073098515,1.09297823,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073098715,0.10725655,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073099316,0.10725655,60366.0,60365.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618073101819,0.10725655,60366.0,60365.0,0.0501098]
["bitfinex-derivatives","BTCF0:USTF0",1618073102218,0.10725655,60366.0,60365.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618073103220,0.10725655,60366.0,60365.0,0.0500098]
["bitfinex-derivatives","BTCF0:USTF0",1618073103421,0.10725655,60366.0,60365.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618073104821,1.09352854,60366.0,60365.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618073106422,2.09352854,60366.0,60365.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618073106621,1.09352854,60366.0,60365.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618073108625,1.09352854,60366.0,60352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073108826,0.98703431,60362.0,60352.0,2.38025655]
["bitfinex-derivatives","BTCF0:USTF0",1618073109026,0.001,60361.0,60352.0,2.38025655]
["bitfinex-derivatives","BTCF0:USTF0",1618073109628,0.001,60361.0,60352.0,2.37926634]
["bitfinex-derivatives","BTCF0:USTF0",1618073110530,0.10725655,60353.0,60352.0,2.37926634]
["bitfinex-derivatives","BTCF0:USTF0",1618073112632,0.10725655,60360.0,60352.0,2.50644634]
["bitfinex-derivatives","BTCF0:USTF0",1618073114232,0.10725655,60360.0,60354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073114632,0.10725655,60360.0,60359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073114832,0.10725655,60360.0,60359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073115432,0.10725655,60360.0,60359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073115831,0.10725655,60360.0,60359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073116033,0.001,60367.0,60360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073116632,0.001,60367.0,60352.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1618073116633,0.001,60367.0,60366.0,2.47488655]
["bitfinex-derivatives","BTCF0:USTF0",1618073116831,0.98699045,60373.0,60366.0,2.47488655]
["bitfinex-derivatives","BTCF0:USTF0",1618073117033,0.98698896,60375.0,60366.0,3.47488655]
["bitfinex-derivatives","BTCF0:USTF0",1618073117233,0.98697548,60376.0,60369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073117636,0.001,60375.0,60368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073117833,0.001,60375.0,60366.0,2.47488655]
["bitfinex-derivatives","BTCF0:USTF0",1618073118636,0.10825655,60375.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073119036,0.15765655,60375.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073119234,0.10825655,60375.0,60374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073119637,0.10725655,60375.0,60374.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073120238,0.15635655,60375.0,60374.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073121437,0.10725655,60375.0,60374.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073129843,0.10725655,60375.0,60374.0,0.10527657]
["bitfinex-derivatives","BTCF0:USTF0",1618073134447,0.24923655,60375.0,60374.0,0.10527657]
["bitfinex-derivatives","BTCF0:USTF0",1618073136261,1.24923655,60375.0,60364.0,2.9033]
["bitfinex-derivatives","BTCF0:USTF0",1618073136654,0.10725655,60365.0,60364.0,2.9033]
["bitfinex-derivatives","BTCF0:USTF0",1618073139253,0.10725655,60365.0,60361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073140054,0.10825655,60365.0,60361.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073141454,0.10725655,60365.0,60361.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073149160,0.10725655,60365.0,60364.0,2.4447]
["bitfinex-derivatives","BTCF0:USTF0",1618073150161,0.10725655,60365.0,60364.0,2.44370995]
["bitfinex-derivatives","BTCF0:USTF0",1618073159673,0.10725655,60365.0,60364.0,2.57538995]
["bitfinex-derivatives","BTCF0:USTF0",1618073160673,0.001,60370.0,60364.0,2.57439989]
["bitfinex-derivatives","BTCF0:USTF0",1618073160873,0.001,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073161676,0.10725655,60372.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073163680,1.08785103,60371.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073164079,0.001,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073165081,0.09385,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073165480,1.09385,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073165680,2.08112207,60370.0,60369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073166883,2.08112207,60370.0,60364.0,2.44271989]
["bitfinex-derivatives","BTCF0:USTF0",1618073167083,0.98742044,60369.0,60358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073167483,1.0,60368.0,60358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073167682,1.001,60368.0,60358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073168683,1.0,60368.0,60358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073168884,0.10725655,60359.0,60358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073169286,0.10725655,60359.0,60346.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1618073169489,2.0898,60350.0,60346.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1618073169686,2.18626,60350.0,60333.0,0.29203114]
["bitfinex-derivatives","BTCF0:USTF0",1618073169887,2.18626,60350.0,60334.0,0.00759351]
["bitfinex-derivatives","BTCF0:USTF0",1618073170087,2.18626,60350.0,60332.0,0.00759726]
["bitfinex-derivatives","BTCF0:USTF0",1618073170286,2.18626,60350.0,60330.0,0.00759706]
["bitfinex-derivatives","BTCF0:USTF0",1618073170486,2.18626,60350.0,60330.0,0.30020345]
["bitfinex-derivatives","BTCF0:USTF0",1618073170686,2.18626,60350.0,60331.0,0.00760148]
["bitfinex-derivatives","BTCF0:USTF0",1618073170886,2.18626,60350.0,60338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073171286,0.001,60349.0,60339.0,0.007602]
["bitfinex-derivatives","BTCF0:USTF0",1618073172891,0.001,60349.0,60347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073173292,0.001,60349.0,60347.0,2.93625655]
["bitfinex-derivatives","BTCF0:USTF0",1618073173690,1.98807875,60360.0,60347.0,2.93625655]
["bitfinex-derivatives","BTCF0:USTF0",1618073173891,0.98807875,60360.0,60347.0,2.93625655]
["bitfinex-derivatives","BTCF0:USTF0",1618073174493,0.001,60359.0,60347.0,2.93625655]
["bitfinex-derivatives","BTCF0:USTF0",1618073174893,0.001,60359.0,60358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073175094,0.001,60359.0,60358.0,0.26084655]
["bitfinex-derivatives","BTCF0:USTF0",1618073175293,0.001,60359.0,60358.0,3.08254655]
["bitfinex-derivatives","BTCF0:USTF0",1618073175493,0.1274,60363.0,60358.0,3.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1618073175694,0.98786015,60371.0,60358.0,3.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1618073175894,0.98782781,60372.0,60358.0,3.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1618073176093,0.001,60371.0,60358.0,3.03324655]
["bitfinex-derivatives","BTCF0:USTF0",1618073176694,0.001,60371.0,60359.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618073176895,0.001,60371.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073177095,0.98781401,60374.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073177495,1.0,60382.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073177496,0.98781671,60372.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073177895,0.001,60371.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073178995,0.10825655,60371.0,60370.0,0.15615655]
["bitfinex-derivatives","BTCF0:USTF0",1618073179197,0.10825655,60371.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073179595,0.10725655,60371.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073180597,0.10825655,60371.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073182603,0.10725655,60371.0,60370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073185408,0.10725655,60371.0,60370.0,0.10626655]
["bitfinex-derivatives","BTCF0:USTF0",1618073191314,0.10725655,60371.0,60370.0,0.15616655]
["bitfinex-derivatives","BTCF0:USTF0",1618073191514,0.10725655,60371.0,60370.0,0.10626655]
["bitfinex-derivatives","BTCF0:USTF0",1618073195719,0.001,60374.0,60365.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618073195920,0.9892163,60374.0,60365.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618073196321,0.9882163,60374.0,60365.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618073196521,0.98824593,60373.0,60365.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618073196920,0.98824633,60374.0,60365.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1618073197119,0.001,60372.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073197919,0.98825654,60375.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073198722,0.001,60374.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073199122,0.10725655,60370.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073199922,0.10725655,60370.0,60369.0,0.15526654]
["bitfinex-derivatives","BTCF0:USTF0",1618073200125,0.10725655,60370.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073201122,0.10725655,60370.0,60369.0,0.15536654]
["bitfinex-derivatives","BTCF0:USTF0",1618073201522,0.10725655,60370.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073202524,0.10725655,60370.0,60369.0,0.15666654]
["bitfinex-derivatives","BTCF0:USTF0",1618073203125,0.10725655,60370.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073204126,0.10725655,60370.0,60369.0,0.15586654]
["bitfinex-derivatives","BTCF0:USTF0",1618073204326,0.10725655,60370.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073206730,0.10725655,60370.0,60369.0,0.15576654]
["bitfinex-derivatives","BTCF0:USTF0",1618073207330,0.10725655,60370.0,60369.0,0.10626654]
["bitfinex-derivatives","BTCF0:USTF0",1618073208138,0.10725655,60370.0,60358.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1618073208732,0.10725655,60370.0,60358.0,2.82070997]
["bitfinex-derivatives","BTCF0:USTF0",1618073209134,0.001,60371.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073209537,0.98911231,60371.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073210237,0.98811231,60371.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073210939,0.001,60370.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073211137,0.10725655,60361.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073213338,0.22987655,60361.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073214537,0.22987655,60361.0,60360.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618073214737,0.22987655,60361.0,60360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073218544,0.22987655,60361.0,60350.0,2.5712]
["bitfinex-derivatives","BTCF0:USTF0",1618073219143,0.10725655,60351.0,60350.0,2.5712]
["bitfinex-derivatives","BTCF0:USTF0",1618073221945,0.10725655,60351.0,60350.0,2.57119973]
["bitfinex-derivatives","BTCF0:USTF0",1618073224152,0.001,60365.0,60350.0,2.57119973]
["bitfinex-derivatives","BTCF0:USTF0",1618073225152,0.001,60365.0,60364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073225553,0.001,60365.0,60364.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1618073227154,0.10825655,60365.0,60364.0,0.10626646]
["bitfinex-derivatives","BTCF0:USTF0",1618073228857,0.10825655,60365.0,60350.0,2.57119973]
["bitfinex-derivatives","BTCF0:USTF0",1618073229055,0.24448655,60365.0,60350.0,2.57119973]
["bitfinex-derivatives","BTCF0:USTF0",1618073229255,0.13723,60365.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073231358,0.10725655,60356.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073234361,2.14285655,60356.0,60355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073235962,2.14285655,60356.0,60344.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1618073236165,3.14285655,60356.0,60335.0,0.29224693]
["bitfinex-derivatives","BTCF0:USTF0",1618073236365,3.14285655,60356.0,60345.0,0.00761398]
["bitfinex-derivatives","BTCF0:USTF0",1618073236570,1.0,60351.0,60336.0,0.0076077]
["bitfinex-derivatives","BTCF0:USTF0",1618073236766,1.0,60351.0,60334.0,0.29228225]
["bitfinex-derivatives","BTCF0:USTF0",1618073236767,1.1352,60351.0,60337.0,0.00760424]
["bitfinex-derivatives","BTCF0:USTF0",1618073236966,1.0,60350.0,60337.0,0.00760424]
["bitfinex-derivatives","BTCF0:USTF0",1618073237167,2.1537,60338.0,60332.0,0.0076042]
["bitfinex-derivatives","BTCF0:USTF0",1618073237365,2.40350655,60338.0,60330.0,0.29238496]
["bitfinex-derivatives","BTCF0:USTF0",1618073237567,2.40350655,60338.0,60329.0,0.29243128]
["bitfinex-derivatives","BTCF0:USTF0",1618073237767,2.40350655,60338.0,60330.0,0.00760526]
["bitfinex-derivatives","BTCF0:USTF0",1618073238166,2.40350655,60338.0,60328.0,0.00760643]
["bitfinex-derivatives","BTCF0:USTF0",1618073238567,0.001,60337.0,60328.0,0.00760643]
["bitfinex-derivatives","BTCF0:USTF0",1618073238967,0.001,60337.0,60326.0,0.00760417]
["bitfinex-derivatives","BTCF0:USTF0",1618073239168,0.001,60337.0,60325.0,0.00760331]
["bitfinex-derivatives","BTCF0:USTF0",1618073239366,0.001,60337.0,60326.0,0.00761512]
["bitfinex-derivatives","BTCF0:USTF0",1618073239568,0.001,60337.0,60326.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073239767,0.001,60337.0,60327.0,0.00761421]
["bitfinex-derivatives","BTCF0:USTF0",1618073239967,1.0,60335.0,60327.0,0.00761421]
["bitfinex-derivatives","BTCF0:USTF0",1618073240168,1.0,60331.0,60324.0,0.00761198]
["bitfinex-derivatives","BTCF0:USTF0",1618073240368,1.0,60331.0,60325.0,0.00761255]
["bitfinex-derivatives","BTCF0:USTF0",1618073240568,1.0,60331.0,60329.0,0.00761306]
["bitfinex-derivatives","BTCF0:USTF0",1618073240767,1.0,60331.0,60323.0,0.00761123]
["bitfinex-derivatives","BTCF0:USTF0",1618073241367,0.25045655,60324.0,60323.0,0.00761123]
["bitfinex-derivatives","BTCF0:USTF0",1618073246472,0.25045655,60324.0,60323.0,0.05681123]
["bitfinex-derivatives","BTCF0:USTF0",1618073246674,0.25045655,60324.0,60323.0,0.00761123]
["bitfinex-derivatives","BTCF0:USTF0",1618073247873,0.25045655,60324.0,60323.0,0.05771123]
["bitfinex-derivatives","BTCF0:USTF0",1618073248074,0.25045655,60324.0,60323.0,0.00761123]
["bitfinex-derivatives","BTCF0:USTF0",1618073248278,0.25045655,60324.0,60322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073248475,0.25045655,60324.0,60323.0,0.00761093]
["bitfinex-derivatives","BTCF0:USTF0",1618073249174,0.25045655,60324.0,60323.0,0.05781093]
["bitfinex-derivatives","BTCF0:USTF0",1618073250274,0.25045655,60324.0,60323.0,0.00761093]
["bitfinex-derivatives","BTCF0:USTF0",1618073251677,0.25045655,60324.0,60323.0,0.05721093]
["bitfinex-derivatives","BTCF0:USTF0",1618073251879,0.25045655,60324.0,60323.0,0.00761093]
["bitfinex-derivatives","BTCF0:USTF0",1618073252080,0.25045655,60324.0,60322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073252879,0.25045655,60324.0,60323.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618073253680,0.25045655,60324.0,60322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073254683,0.25045655,60324.0,60315.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1618073254884,0.25045655,60324.0,60316.0,0.00742458]
["bitfinex-derivatives","BTCF0:USTF0",1618073255085,0.25045655,60324.0,60307.0,0.00742641]
["bitfinex-derivatives","BTCF0:USTF0",1618073255284,0.25045655,60324.0,60304.0,0.74303563]
["bitfinex-derivatives","BTCF0:USTF0",1618073255285,0.1432,60324.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073255483,1.0,60328.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073255684,1.0,60328.0,60312.0,0.00742888]
["bitfinex-derivatives","BTCF0:USTF0",1618073255884,1.0,60326.0,60312.0,0.00742888]
["bitfinex-derivatives","BTCF0:USTF0",1618073256285,1.1407,60325.0,60313.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618073256484,1.0,60324.0,60314.0,0.00742879]
["bitfinex-derivatives","BTCF0:USTF0",1618073256885,2.7228,60316.0,60312.0,0.00742737]
["bitfinex-derivatives","BTCF0:USTF0",1618073257286,0.10725655,60313.0,60312.0,0.00742737]
["bitfinex-derivatives","BTCF0:USTF0",1618073257484,0.10725655,60313.0,60311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073262190,0.10725655,60313.0,60298.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618073262591,0.10725655,60313.0,60299.0,0.00742314]
["bitfinex-derivatives","BTCF0:USTF0",1618073263393,1.001,60315.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073263593,1.0,60315.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073263794,2.45549,60305.0,60301.0,0.00743798]
["bitfinex-derivatives","BTCF0:USTF0",1618073264195,0.001,60304.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073264397,0.001,60304.0,60301.0,0.00744134]
["bitfinex-derivatives","BTCF0:USTF0",1618073265400,0.10725655,60302.0,60301.0,0.00744134]
["bitfinex-derivatives","BTCF0:USTF0",1618073266301,0.10725655,60302.0,60301.0,0.05694134]
["bitfinex-derivatives","BTCF0:USTF0",1618073266502,0.10725655,60302.0,60301.0,0.00744134]
["bitfinex-derivatives","BTCF0:USTF0",1618073269802,0.10725655,60302.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073271305,0.10725655,60302.0,60301.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618073271506,0.10725655,60302.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073272511,0.10725655,60302.0,60300.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618073272714,0.10725655,60302.0,60301.0,0.00757639]
["bitfinex-derivatives","BTCF0:USTF0",1618073273111,0.10725655,60302.0,60300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073273316,0.10725655,60302.0,60301.0,0.00757722]
["bitfinex-derivatives","BTCF0:USTF0",1618073273713,0.10725655,60302.0,60291.0,0.00757201]
["bitfinex-derivatives","BTCF0:USTF0",1618073273913,3.79325655,60302.0,60289.0,0.08760107]
["bitfinex-derivatives","BTCF0:USTF0",1618073274111,3.89965655,60302.0,60289.0,0.08760107]
["bitfinex-derivatives","BTCF0:USTF0",1618073274512,3.89965655,60302.0,60290.0,0.00757175]
["bitfinex-derivatives","BTCF0:USTF0",1618073274513,0.001,60301.0,60290.0,0.00757175]
["bitfinex-derivatives","BTCF0:USTF0",1618073275313,0.001,60301.0,60289.0,0.08760107]
["bitfinex-derivatives","BTCF0:USTF0",1618073275514,0.10725655,60290.0,60289.0,0.08760107]
["bitfinex-derivatives","BTCF0:USTF0",1618073276116,0.10725655,60290.0,60289.0,0.09518694]
["bitfinex-derivatives","BTCF0:USTF0",1618073276516,0.10725655,60290.0,60289.0,0.08760107]
["bitfinex-derivatives","BTCF0:USTF0",1618073285526,0.10725655,60290.0,60289.0,0.19485762]
["bitfinex-derivatives","BTCF0:USTF0",1618073286731,0.10725655,60290.0,60289.0,2.81431762]
["bitfinex-derivatives","BTCF0:USTF0",1618073287329,0.15685655,60290.0,60289.0,2.81431762]
["bitfinex-derivatives","BTCF0:USTF0",1618073287529,0.10725655,60290.0,60289.0,2.81431762]
["bitfinex-derivatives","BTCF0:USTF0",1618073288527,0.15635655,60290.0,60289.0,2.81431762]
["bitfinex-derivatives","BTCF0:USTF0",1618073288927,0.10725655,60290.0,60289.0,0.29521762]
["bitfinex-derivatives","BTCF0:USTF0",1618073289127,2.45205655,60290.0,60289.0,0.29521762]
["bitfinex-derivatives","BTCF0:USTF0",1618073290128,2.3448,60290.0,60289.0,0.29521762]
["bitfinex-derivatives","BTCF0:USTF0",1618073290730,2.3448,60290.0,60289.0,0.30278722]
["bitfinex-derivatives","BTCF0:USTF0",1618073291934,0.10725655,60297.0,60289.0,0.30278722]
["bitfinex-derivatives","BTCF0:USTF0",1618073292333,0.10725655,60297.0,60296.0,2.0268]
["bitfinex-derivatives","BTCF0:USTF0",1618073292734,0.001,60313.0,60296.0,2.0268]
["bitfinex-derivatives","BTCF0:USTF0",1618073292934,0.001,60313.0,60291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073293134,0.001,60313.0,60311.0,2.6497]
["bitfinex-derivatives","BTCF0:USTF0",1618073293335,0.001,60313.0,60311.0,2.76209904]
["bitfinex-derivatives","BTCF0:USTF0",1618073293534,0.001,60313.0,60312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073293936,0.10725655,60314.0,60312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073295235,0.10725655,60314.0,60313.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073295634,0.10725655,60314.0,60312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073298237,0.10725655,60314.0,60313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618073298438,0.10725655,60314.0,60312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073302843,0.10725655,60314.0,60313.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618073303443,0.10725655,60314.0,60312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073304547,0.10725655,60314.0,60313.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618073304946,0.10725655,60314.0,60312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073306551,0.10725655,60314.0,60313.0,2.3796]
["bitfinex-derivatives","BTCF0:USTF0",1618073306752,0.10725655,60314.0,60313.0,2.51273]
["bitfinex-derivatives","BTCF0:USTF0",1618073307153,0.86712272,60332.0,60313.0,2.51273]
["bitfinex-derivatives","BTCF0:USTF0",1618073307354,0.001,60331.0,60313.0,2.56263]
["bitfinex-derivatives","BTCF0:USTF0",1618073307554,0.001,60331.0,60313.0,3.56263]
["bitfinex-derivatives","BTCF0:USTF0",1618073307755,0.001,60331.0,60330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073307953,0.001,60331.0,60330.0,0.24779655]
["bitfinex-derivatives","BTCF0:USTF0",1618073308154,1.0,60345.0,60330.0,0.24779655]
["bitfinex-derivatives","BTCF0:USTF0",1618073308155,0.86775485,60338.0,60330.0,0.24779655]
["bitfinex-derivatives","BTCF0:USTF0",1618073308354,1.0,60345.0,60330.0,0.24779655]
["bitfinex-derivatives","BTCF0:USTF0",1618073308355,0.86771144,60340.0,60330.0,0.24779655]
["bitfinex-derivatives","BTCF0:USTF0",1618073308754,0.86771144,60340.0,60330.0,0.24680583]
["bitfinex-derivatives","BTCF0:USTF0",1618073308954,0.001,60339.0,60330.0,0.24680583]
["bitfinex-derivatives","BTCF0:USTF0",1618073309754,0.10725655,60331.0,60330.0,0.24680583]
["bitfinex-derivatives","BTCF0:USTF0",1618073312957,0.86779184,60345.0,60330.0,0.24680583]
["bitfinex-derivatives","BTCF0:USTF0",1618073313556,0.001,60344.0,60330.0,0.24680583]
["bitfinex-derivatives","BTCF0:USTF0",1618073313756,0.001,60344.0,60343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073314556,0.86769741,60346.0,60343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073314959,0.86774702,60345.0,60343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073315355,0.001,60344.0,60343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073315756,0.10825655,60344.0,60343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073317361,0.10725655,60344.0,60343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073319464,0.10725655,60344.0,60343.0,0.10626594]
["bitfinex-derivatives","BTCF0:USTF0",1618073319664,0.10725655,60344.0,60343.0,0.15636594]
["bitfinex-derivatives","BTCF0:USTF0",1618073319867,0.10725655,60344.0,60343.0,0.10626594]
["bitfinex-derivatives","BTCF0:USTF0",1618073320867,0.10725655,60344.0,60317.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618073321069,0.86726993,60341.0,60317.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618073321266,0.97980993,60341.0,60317.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618073321469,0.86728936,60340.0,60317.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618073321867,0.97982655,60341.0,60335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073322268,0.001,60340.0,60335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073322667,0.001,60340.0,60317.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1618073323871,0.001,60340.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073324471,1.867232,60344.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073325270,0.001,60343.0,60328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073325872,0.001,60343.0,60335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073326772,0.86708588,60345.0,60335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073327472,0.001,60344.0,60335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073327675,0.86708933,60343.0,60319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073327872,0.86708933,60343.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073328075,0.86710228,60342.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073328474,1.12847,60344.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073328475,0.86705965,60341.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073328673,0.86707868,60340.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073329276,0.001,60339.0,60325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073329477,0.001,60339.0,60325.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618073329873,0.10725655,60326.0,60325.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618073330774,0.10725655,60326.0,60325.0,0.15576584]
["bitfinex-derivatives","BTCF0:USTF0",1618073331174,0.10725655,60326.0,60325.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618073331373,0.10825655,60326.0,60325.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618073332175,0.10825655,60326.0,60325.0,0.15526584]
["bitfinex-derivatives","BTCF0:USTF0",1618073332375,0.10825655,60326.0,60325.0,0.10626584]
["bitfinex-derivatives","BTCF0:USTF0",1618073334178,0.21969655,60326.0,60317.0,2.5012]
["bitfinex-derivatives","BTCF0:USTF0",1618073334378,0.21969655,60326.0,60317.0,2.0345]
["bitfinex-derivatives","BTCF0:USTF0",1618073335878,0.11244,60326.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073337679,0.001,60326.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073337882,0.10725655,60319.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073338081,0.10725655,60319.0,60318.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618073338281,0.10725655,60319.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073341283,0.10725655,60319.0,60318.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618073342085,0.10725655,60319.0,60318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073345092,0.10725655,60319.0,60317.0,2.0345]
["bitfinex-derivatives","BTCF0:USTF0",1618073345291,0.24237655,60319.0,60305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073345492,2.3586,60313.0,60300.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618073345697,2.3586,60313.0,60301.0,0.05755056]
["bitfinex-derivatives","BTCF0:USTF0",1618073345894,2.3586,60313.0,60308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073346898,2.3586,60313.0,60300.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618073347098,2.3586,60313.0,60301.0,0.00775342]
["bitfinex-derivatives","BTCF0:USTF0",1618073347500,0.001,60312.0,60301.0,0.00775342]
["bitfinex-derivatives","BTCF0:USTF0",1618073347700,0.001,60312.0,60300.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618073347902,0.10725655,60301.0,60300.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618073348099,0.19917655,60301.0,60300.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618073349302,0.19917655,60301.0,60300.0,2.61334932]
["bitfinex-derivatives","BTCF0:USTF0",1618073349901,0.19917655,60301.0,60300.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618073350303,0.19917655,60301.0,60300.0,2.61334834]
["bitfinex-derivatives","BTCF0:USTF0",1618073351902,0.19917655,60301.0,60300.0,2.72060489]
["bitfinex-derivatives","BTCF0:USTF0",1618073354204,0.10725655,60301.0,60300.0,2.72060489]
["bitfinex-derivatives","BTCF0:USTF0",1618073354603,0.10725655,60301.0,60300.0,2.76980489]
["bitfinex-derivatives","BTCF0:USTF0",1618073355405,0.10725655,60301.0,60300.0,2.72060489]
["bitfinex-derivatives","BTCF0:USTF0",1618073356805,0.10725655,60301.0,60300.0,2.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1618073361710,0.10725655,60301.0,60300.0,2.72072303]
["bitfinex-derivatives","BTCF0:USTF0",1618073361912,0.10725655,60301.0,60300.0,2.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1618073362121,0.10725655,60301.0,60300.0,2.76185655]
["bitfinex-derivatives","BTCF0:USTF0",1618073362312,0.10725655,60301.0,60300.0,2.71285655]
["bitfinex-derivatives","BTCF0:USTF0",1618073363311,0.10725655,60301.0,60300.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1618073364313,0.10725655,60301.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073364514,2.84515655,60301.0,60292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073364713,0.001,60300.0,60280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073364913,0.13687,60300.0,60278.0,0.29307021]
["bitfinex-derivatives","BTCF0:USTF0",1618073365114,0.13687,60300.0,60281.0,0.00787033]
["bitfinex-derivatives","BTCF0:USTF0",1618073365315,1.0,60299.0,60278.0,0.00787052]
["bitfinex-derivatives","BTCF0:USTF0",1618073365514,1.0,60299.0,60282.0,0.00786979]
["bitfinex-derivatives","BTCF0:USTF0",1618073365713,1.0,60299.0,60279.0,0.00786783]
["bitfinex-derivatives","BTCF0:USTF0",1618073365914,0.10725655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073366113,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073366314,0.24159655,60280.0,60277.0,0.00786974]
["bitfinex-derivatives","BTCF0:USTF0",1618073366915,0.24159655,60280.0,60278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618073367114,0.24159655,60280.0,60279.0,0.00787335]
["bitfinex-derivatives","BTCF0:USTF0",1618073367314,0.24159655,60280.0,60277.0,0.00787568]
["bitfinex-derivatives","BTCF0:USTF0",1618073368116,0.24159655,60280.0,60278.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618073368317,0.24159655,60280.0,60279.0,0.0078718]
["bitfinex-derivatives","BTCF0:USTF0",1618073368516,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073368517,0.24159655,60280.0,60277.0,0.00787265]
["bitfinex-derivatives","BTCF0:USTF0",1618073369324,0.24159655,60280.0,60278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618073369521,0.24159655,60280.0,60279.0,0.00787864]
["bitfinex-derivatives","BTCF0:USTF0",1618073370521,0.24159655,60280.0,60278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618073371823,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073372025,0.24159655,60280.0,60277.0,0.00789036]
["bitfinex-derivatives","BTCF0:USTF0",1618073372425,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073372826,0.24159655,60280.0,60277.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618073373026,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073374028,0.24159655,60280.0,60277.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618073374426,0.24159655,60280.0,60278.0,0.00799778]
["bitfinex-derivatives","BTCF0:USTF0",1618073374826,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073375426,0.24159655,60280.0,60277.0,0.0079938]
["bitfinex-derivatives","BTCF0:USTF0",1618073375625,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073376427,0.24159655,60280.0,60277.0,0.00799396]
["bitfinex-derivatives","BTCF0:USTF0",1618073376730,0.24159655,60280.0,60278.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618073377129,0.24159655,60280.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073377328,0.24159655,60280.0,60277.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1618073378229,0.24159655,60280.0,60277.0,0.05819853]
["bitfinex-derivatives","BTCF0:USTF0",1618073378631,0.24159655,60280.0,60278.0,0.00799949]
["bitfinex-derivatives","BTCF0:USTF0",1618073379234,2.4449,60278.0,60277.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618073379431,2.4449,60278.0,60277.0,0.05819946]
["bitfinex-derivatives","BTCF0:USTF0",1618073379632,2.4449,60278.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073380632,0.001,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073381431,0.001,60277.0,60276.0,0.11525824]
["bitfinex-derivatives","BTCF0:USTF0",1618073382833,0.001,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073383033,0.001,60277.0,60276.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618073383232,0.001,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073384436,0.001,60277.0,60276.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618073384633,0.001,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073387140,0.001,60277.0,60276.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618073387340,0.001,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073389742,0.001,60277.0,60276.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073389941,0.001,60277.0,60276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073396252,2.4141,60277.0,60276.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618073396452,2.4131,60277.0,60276.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618073396653,2.4131,60277.0,60276.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618073396853,2.4131,60277.0,60259.0,0.29450825]
["bitfinex-derivatives","BTCF0:USTF0",1618073397054,0.10725655,60280.0,60259.0,0.29450825]
["bitfinex-derivatives","BTCF0:USTF0",1618073397255,0.10725655,60280.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618073397256,0.001,60276.0,60258.0,1.79457302]
["bitfinex-derivatives","BTCF0:USTF0",1618073397452,0.001,60276.0,60258.0,0.29457302]
["bitfinex-derivatives","BTCF0:USTF0",1618073397652,0.001,60276.0,60257.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1618073397653,0.001,60276.0,60257.0,0.77671974]
["bitfinex-derivatives","BTCF0:USTF0",1618073397852,0.001,60276.0,60273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618073398053,2.2618,60274.0,60257.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1618073398253,0.10725655,60273.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073399053,0.10825655,60273.0,60272.0,0.13215699]
["bitfinex-derivatives","BTCF0:USTF0",1618073399453,0.10825655,60273.0,60272.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1618073399653,0.10825655,60273.0,60257.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1618073399855,0.10825655,60273.0,60254.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618073399856,0.10825655,60273.0,60258.0,0.00781676]
["bitfinex-derivatives","BTCF0:USTF0",1618073400254,0.10725655,60259.0,60258.0,0.00781676]
["bitfinex-derivatives","BTCF0:USTF0",1618073400453,0.23977655,60259.0,60258.0,0.00781361]
["bitfinex-derivatives","BTCF0:USTF0",1618073402253,0.23977655,60259.0,60257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073402456,0.23977655,60259.0,60258.0,0.00782845]
["bitfinex-derivatives","BTCF0:USTF0",1618073404455,0.23977655,60259.0,60255.0,0.00783582]
["bitfinex-derivatives","BTCF0:USTF0",1618073405455,0.23977655,60259.0,60250.0,0.00783976]
["bitfinex-derivatives","BTCF0:USTF0",1618073406256,0.10725655,60251.0,60250.0,0.00783976]
["bitfinex-derivatives","BTCF0:USTF0",1618073410062,0.15645655,60251.0,60250.0,0.00783976]
["bitfinex-derivatives","BTCF0:USTF0",1618073410261,0.10725655,60251.0,60250.0,0.00783976]
["bitfinex-derivatives","BTCF0:USTF0",1618073410663,0.10725655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073411063,2.40345655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073412265,2.45305655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073412465,2.40345655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073413466,2.40345655,60251.0,60250.0,0.05774171]
["bitfinex-derivatives","BTCF0:USTF0",1618073413871,2.40345655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073416177,2.45255655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073416378,2.40345655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073418681,2.45355655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073418883,2.40345655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073422287,2.45355655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073422491,2.40345655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073423990,2.54220655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073425693,2.59230655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073425892,2.54220655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073432806,2.54220655,60251.0,60250.0,0.05694171]
["bitfinex-derivatives","BTCF0:USTF0",1618073433405,2.54220655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073434306,2.59200655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073434707,2.54220655,60251.0,60250.0,0.00784171]
["bitfinex-derivatives","BTCF0:USTF0",1618073436207,2.54220655,60251.0,60249.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618073436608,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073438412,2.59200655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073438612,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073439612,2.59170655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073439814,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073440914,2.54220655,60251.0,60250.0,0.05731956]
["bitfinex-derivatives","BTCF0:USTF0",1618073441713,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073442717,2.54220655,60251.0,60250.0,0.05741956]
["bitfinex-derivatives","BTCF0:USTF0",1618073443717,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073445617,2.54220655,60251.0,60250.0,0.05791956]
["bitfinex-derivatives","BTCF0:USTF0",1618073445818,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073448724,2.59150655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073448925,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073452227,2.54220655,60251.0,60250.0,0.05741956]
["bitfinex-derivatives","BTCF0:USTF0",1618073452627,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073453634,2.54220655,60251.0,60250.0,0.05691956]
["bitfinex-derivatives","BTCF0:USTF0",1618073453833,2.54220655,60251.0,60250.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1618073454333,2.54220655,60251.0,60240.0,0.00774179]
["bitfinex-derivatives","BTCF0:USTF0",1618073454533,0.001,60250.0,60242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073454735,0.001,60250.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073455435,0.13875,60251.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073455636,1.0,60259.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073456437,0.10725655,60244.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073456838,0.23902655,60244.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073465649,0.23902655,60244.0,60243.0,0.30492482]
["bitfinex-derivatives","BTCF0:USTF0",1618073465845,0.23902655,60244.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073471151,0.28852655,60244.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073471351,0.23902655,60244.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073471554,0.13177,60244.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073471753,0.001,60247.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073472153,0.86955342,60264.0,60243.0,0.0077408]
["bitfinex-derivatives","BTCF0:USTF0",1618073472354,0.86955342,60264.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073472555,0.86967251,60265.0,60263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073472755,0.86967251,60265.0,60263.0,0.10626458]
["bitfinex-derivatives","BTCF0:USTF0",1618073472955,0.001,60264.0,60263.0,0.10626458]
["bitfinex-derivatives","BTCF0:USTF0",1618073473757,2.5188,60264.0,60263.0,0.10626458]
["bitfinex-derivatives","BTCF0:USTF0",1618073474554,2.62605655,60264.0,60263.0,0.10626458]
["bitfinex-derivatives","BTCF0:USTF0",1618073478758,0.001,60263.0,60247.0,3.15332577]
["bitfinex-derivatives","BTCF0:USTF0",1618073478958,0.001,60263.0,60248.0,0.00780336]
["bitfinex-derivatives","BTCF0:USTF0",1618073480160,0.001,60263.0,60245.0,0.2971293]
["bitfinex-derivatives","BTCF0:USTF0",1618073480161,2.9227,60249.0,60246.0,0.00779922]
["bitfinex-derivatives","BTCF0:USTF0",1618073480362,3.04911,60249.0,60245.0,0.2971293]
["bitfinex-derivatives","BTCF0:USTF0",1618073480561,3.04911,60249.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073481160,3.04911,60249.0,60248.0,0.11505492]
["bitfinex-derivatives","BTCF0:USTF0",1618073482361,3.04911,60249.0,60248.0,0.16535492]
["bitfinex-derivatives","BTCF0:USTF0",1618073482562,3.15636655,60249.0,60248.0,0.11505492]
["bitfinex-derivatives","BTCF0:USTF0",1618073486869,3.15636655,60249.0,60248.0,0.16505492]
["bitfinex-derivatives","BTCF0:USTF0",1618073487072,3.15636655,60249.0,60248.0,0.11505492]
["bitfinex-derivatives","BTCF0:USTF0",1618073487669,3.15636655,60249.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073487870,3.15636655,60249.0,60248.0,0.11505444]
["bitfinex-derivatives","BTCF0:USTF0",1618073489575,3.15636655,60249.0,60248.0,0.16515444]
["bitfinex-derivatives","BTCF0:USTF0",1618073490476,3.15636655,60249.0,60248.0,0.11505444]
["bitfinex-derivatives","BTCF0:USTF0",1618073495680,3.15636655,60249.0,60248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073495880,3.15636655,60249.0,60248.0,0.11492191]
["bitfinex-derivatives","BTCF0:USTF0",1618073504089,3.15636655,60249.0,60248.0,0.00766536]
["bitfinex-derivatives","BTCF0:USTF0",1618073504288,3.15636655,60249.0,60234.0,0.29712393]
["bitfinex-derivatives","BTCF0:USTF0",1618073504488,3.15636655,60249.0,60221.0,1.4952257]
["bitfinex-derivatives","BTCF0:USTF0",1618073504489,4.15636655,60249.0,60229.0,0.36213828]
["bitfinex-derivatives","BTCF0:USTF0",1618073504688,1.0,60245.0,60235.0,0.00766697]
["bitfinex-derivatives","BTCF0:USTF0",1618073504890,0.2,60244.0,60230.0,0.00765418]
["bitfinex-derivatives","BTCF0:USTF0",1618073506491,0.0493,60243.0,60231.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073506691,0.10725655,60232.0,60230.0,0.00765418]
["bitfinex-derivatives","BTCF0:USTF0",1618073507092,0.22012655,60232.0,60230.0,0.00765418]
["bitfinex-derivatives","BTCF0:USTF0",1618073507293,0.22012655,60232.0,60229.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618073507494,0.22012655,60232.0,60230.0,0.00764943]
["bitfinex-derivatives","BTCF0:USTF0",1618073509496,0.22012655,60232.0,60231.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618073509696,0.22012655,60232.0,60231.0,0.05724874]
["bitfinex-derivatives","BTCF0:USTF0",1618073509898,0.22012655,60232.0,60231.0,0.00764874]
["bitfinex-derivatives","BTCF0:USTF0",1618073510101,0.22012655,60232.0,60230.0,0.0076459]
["bitfinex-derivatives","BTCF0:USTF0",1618073510301,0.22012655,60232.0,60231.0,0.00764547]
["bitfinex-derivatives","BTCF0:USTF0",1618073510504,0.22012655,60232.0,60230.0,0.00764668]
["bitfinex-derivatives","BTCF0:USTF0",1618073510900,0.22012655,60232.0,60230.0,0.05734668]
["bitfinex-derivatives","BTCF0:USTF0",1618073511303,0.22012655,60232.0,60231.0,0.00765049]
["bitfinex-derivatives","BTCF0:USTF0",1618073511701,0.22012655,60232.0,60230.0,0.00764953]
["bitfinex-derivatives","BTCF0:USTF0",1618073513102,0.10725655,60232.0,60230.0,0.00764953]
["bitfinex-derivatives","BTCF0:USTF0",1618073514805,0.10725655,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073515008,0.10725655,60232.0,60231.0,0.11493115]
["bitfinex-derivatives","BTCF0:USTF0",1618073520012,0.10725655,60232.0,60231.0,1.61493115]
["bitfinex-derivatives","BTCF0:USTF0",1618073520211,0.001,60248.0,60231.0,2.61493115]
["bitfinex-derivatives","BTCF0:USTF0",1618073520414,0.001,60248.0,60232.0,0.00767199]
["bitfinex-derivatives","BTCF0:USTF0",1618073520613,0.001,60248.0,60243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073520815,0.001,60248.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073521012,0.86736122,60260.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073521215,0.86746346,60261.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073522017,0.001,60260.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073522716,0.10725655,60248.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073535934,0.10725655,60248.0,60247.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1618073536534,0.10725655,60248.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073539539,0.10725655,60248.0,60247.0,0.1148431]
["bitfinex-derivatives","BTCF0:USTF0",1618073541339,0.10725655,60248.0,60247.0,0.2395031]
["bitfinex-derivatives","BTCF0:USTF0",1618073542141,0.001,60259.0,60247.0,2.5122031]
["bitfinex-derivatives","BTCF0:USTF0",1618073542340,0.001,60259.0,60248.0,1.55729571]
["bitfinex-derivatives","BTCF0:USTF0",1618073542539,0.87021894,60263.0,60258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073542740,0.87081885,60265.0,60258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073542942,0.87077086,60268.0,60262.0,0.21969655]
["bitfinex-derivatives","BTCF0:USTF0",1618073543141,1.0,60290.0,60262.0,0.21870452]
["bitfinex-derivatives","BTCF0:USTF0",1618073543142,0.87077598,60269.0,60262.0,0.21870452]
["bitfinex-derivatives","BTCF0:USTF0",1618073543339,0.87077598,60269.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073543539,0.001,60268.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073543744,0.001,60268.0,60262.0,0.21870452]
["bitfinex-derivatives","BTCF0:USTF0",1618073543944,0.001,60268.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073544340,0.001,60268.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073544741,0.8706654,60272.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073544943,0.10725655,60272.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073545541,0.10825655,60272.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073546442,0.10725655,60272.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073548046,0.10725655,60272.0,60271.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073551650,0.10725655,60272.0,60271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073553452,0.10725655,60272.0,60271.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618073554056,0.10725655,60272.0,60271.0,1.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618073554255,0.10725655,60272.0,60271.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618073557257,0.10725655,60272.0,60271.0,1.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618073557656,0.10725655,60272.0,60271.0,0.10626475]
["bitfinex-derivatives","BTCF0:USTF0",1618073561761,0.10725655,60272.0,60271.0,0.25028475]
["bitfinex-derivatives","BTCF0:USTF0",1618073561962,0.10725655,60272.0,60271.0,1.25028475]
["bitfinex-derivatives","BTCF0:USTF0",1618073563664,0.10725655,60272.0,60271.0,1.24929299]
["bitfinex-derivatives","BTCF0:USTF0",1618073566564,0.10725655,60272.0,60271.0,0.24929299]
["bitfinex-derivatives","BTCF0:USTF0",1618073566765,0.001,60287.0,60271.0,0.24929299]
["bitfinex-derivatives","BTCF0:USTF0",1618073566968,0.001,60287.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073567166,0.001,60287.0,60280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073567966,0.001,60287.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073568165,0.001,60287.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073568365,0.001,60287.0,60281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073568765,0.001,60287.0,60282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073568966,0.10725655,60283.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073569168,0.10725655,60283.0,60280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073569867,0.10725655,60283.0,60281.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618073570167,0.10725655,60283.0,60280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073571269,0.10725655,60283.0,60281.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073571670,0.10725655,60283.0,60280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073573872,0.10725655,60283.0,60281.0,0.04840829]
["bitfinex-derivatives","BTCF0:USTF0",1618073574072,0.10725655,60283.0,60280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073575977,0.10725655,60283.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073577380,0.10725655,60283.0,60281.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618073578279,0.10725655,60283.0,60280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073584088,0.10725655,60283.0,60265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073585091,0.001,60284.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073585491,0.8693532,60284.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073585692,0.86836524,60283.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073586693,0.001,60282.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073587093,0.10725655,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073587495,0.10725655,60274.0,60273.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618073587693,0.10725655,60274.0,60273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073594198,0.10725655,60274.0,60273.0,0.10626482]
["bitfinex-derivatives","BTCF0:USTF0",1618073598098,0.10725655,60274.0,60273.0,1.10626482]
["bitfinex-derivatives","BTCF0:USTF0",1618073599400,0.10725655,60274.0,60273.0,1.25565482]
["bitfinex-derivatives","BTCF0:USTF0",1618073600904,0.87076911,60282.0,60273.0,1.25565482]
["bitfinex-derivatives","BTCF0:USTF0",1618073601105,0.87076268,60283.0,60273.0,1.25565482]
["bitfinex-derivatives","BTCF0:USTF0",1618073601307,0.87076268,60283.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073601506,0.87109486,60284.0,60282.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618073601705,0.97832842,60285.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073601906,0.87107187,60285.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073602307,0.8714081,60284.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073602511,0.8724081,60284.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073603307,0.8724081,60284.0,60283.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618073603508,0.8714081,60284.0,60283.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618073603907,0.8714081,60284.0,60282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073604309,0.001,60283.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073604912,0.001,60283.0,60282.0,0.15536488]
["bitfinex-derivatives","BTCF0:USTF0",1618073605813,0.001,60283.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073607015,2.2627,60283.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073607416,2.2617,60283.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073608719,2.2617,60283.0,60282.0,0.15666488]
["bitfinex-derivatives","BTCF0:USTF0",1618073608919,0.87155324,60286.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073609520,0.001,60285.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073610921,0.001,60285.0,60283.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618073611121,0.87245751,60285.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073611320,0.001,60285.0,60282.0,0.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073614224,0.001,60285.0,60282.0,1.10626488]
["bitfinex-derivatives","BTCF0:USTF0",1618073614425,0.001,60285.0,60282.0,0.10527324]
["bitfinex-derivatives","BTCF0:USTF0",1618073615027,0.001,60285.0,60282.0,1.10527324]
["bitfinex-derivatives","BTCF0:USTF0",1618073616030,0.001,60285.0,60282.0,0.10527324]
["bitfinex-derivatives","BTCF0:USTF0",1618073617233,0.87134694,60287.0,60282.0,0.10527324]
["bitfinex-derivatives","BTCF0:USTF0",1618073617631,0.87134694,60287.0,60283.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618073618234,0.001,60286.0,60283.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618073619234,0.001,60286.0,60285.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1618073619633,0.87126984,60288.0,60285.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1618073620434,0.001,60287.0,60285.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1618073621236,0.87223571,60287.0,60285.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1618073621437,0.87123571,60287.0,60285.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1618073621838,0.87125127,60288.0,60285.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1618073622236,0.001,60287.0,60285.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1618073623438,0.001,60287.0,60282.0,0.10527324]
["bitfinex-derivatives","BTCF0:USTF0",1618073623640,0.001,60287.0,60282.0,2.27837324]
["bitfinex-derivatives","BTCF0:USTF0",1618073624640,0.001,60287.0,60282.0,2.27738161]
["bitfinex-derivatives","BTCF0:USTF0",1618073625040,0.001,60287.0,60283.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618073625241,0.001,60287.0,60282.0,2.27738161]
["bitfinex-derivatives","BTCF0:USTF0",1618073625440,0.001,60287.0,60283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073626142,0.001,60287.0,60284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073626342,0.001,60287.0,60286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073626542,0.001,60287.0,60286.0,1.13185]
["bitfinex-derivatives","BTCF0:USTF0",1618073626840,0.001,60287.0,60286.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1618073627641,0.97838824,60289.0,60286.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1618073628645,0.001,60288.0,60286.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1618073629445,0.001,60288.0,60286.0,1.13185]
["bitfinex-derivatives","BTCF0:USTF0",1618073630847,0.10725655,60289.0,60286.0,1.13185]
["bitfinex-derivatives","BTCF0:USTF0",1618073631649,0.10825655,60289.0,60286.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1618073631850,0.10825655,60289.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073632049,0.10825655,60289.0,60288.0,1.12223]
["bitfinex-derivatives","BTCF0:USTF0",1618073632250,0.001,60289.0,60288.0,1.12223]
["bitfinex-derivatives","BTCF0:USTF0",1618073633450,0.87086989,60291.0,60288.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1618073634251,0.001,60290.0,60288.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1618073635355,0.001,60290.0,60289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073636359,0.001,60290.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073636758,0.87071007,60292.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073637459,2.039,60296.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073637460,0.10725655,60290.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073639163,0.97789885,60290.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073640565,0.10725655,60290.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073641366,0.10825655,60290.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073642168,0.001,60290.0,60289.0,0.10626496]
["bitfinex-derivatives","BTCF0:USTF0",1618073644169,0.001,60290.0,60289.0,0.20124496]
["bitfinex-derivatives","BTCF0:USTF0",1618073644568,0.87064451,60292.0,60289.0,0.20124496]
["bitfinex-derivatives","BTCF0:USTF0",1618073645370,0.001,60291.0,60289.0,0.20124496]
["bitfinex-derivatives","BTCF0:USTF0",1618073645771,0.001,60291.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073646371,0.87066565,60293.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073646773,0.87066565,60293.0,60291.0,0.99900843]
["bitfinex-derivatives","BTCF0:USTF0",1618073646973,0.001,60292.0,60291.0,0.99900843]
["bitfinex-derivatives","BTCF0:USTF0",1618073647172,0.001,60292.0,60290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073647574,0.10725655,60291.0,60289.0,0.20124496]
["bitfinex-derivatives","BTCF0:USTF0",1618073650572,0.10825655,60291.0,60289.0,0.20124496]
["bitfinex-derivatives","BTCF0:USTF0",1618073651372,0.10825655,60291.0,60290.0,2.3149]
["bitfinex-derivatives","BTCF0:USTF0",1618073651575,0.10825655,60291.0,60290.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1618073651773,0.001,60291.0,60290.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1618073653177,1.21595128,60309.0,60290.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1618073653178,0.87083844,60298.0,60290.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1618073653578,0.87078301,60299.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073653776,0.87078301,60299.0,60297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073653977,0.001,60298.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073654377,0.001,60298.0,60297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073655778,0.87063695,60302.0,60297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073655979,0.87063716,60301.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073656379,2.8604,60302.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073656380,0.87063979,60300.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073656779,0.87063826,60299.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073656979,0.001,60299.0,60297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073657180,0.001,60299.0,60297.0,0.10626511]
["bitfinex-derivatives","BTCF0:USTF0",1618073657581,0.10725655,60298.0,60297.0,0.10626511]
["bitfinex-derivatives","BTCF0:USTF0",1618073658580,0.87062247,60301.0,60297.0,0.10626511]
["bitfinex-derivatives","BTCF0:USTF0",1618073658780,0.001,60300.0,60297.0,0.10626511]
["bitfinex-derivatives","BTCF0:USTF0",1618073658980,0.001,60300.0,60297.0,0.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073660183,3.7309147,60302.0,60297.0,0.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073660584,3.7309147,60302.0,60297.0,1.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073660784,2.8604,60302.0,60297.0,1.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073660986,0.001,60301.0,60297.0,1.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073662586,0.001,60301.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073662987,0.001,60301.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073663387,0.001,60301.0,60297.0,0.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073663388,0.001,60301.0,60298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073663587,0.001,60301.0,60297.0,0.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073663789,0.001,60301.0,60297.0,1.23045511]
["bitfinex-derivatives","BTCF0:USTF0",1618073667195,0.001,60301.0,60297.0,1.22946377]
["bitfinex-derivatives","BTCF0:USTF0",1618073667999,0.001,60301.0,60299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073668299,0.001,60301.0,60300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073669698,0.001,60301.0,60300.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618073670300,0.001,60301.0,60300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073671802,0.10725655,60305.0,60300.0,2.8685]
["bitfinex-derivatives","BTCF0:USTF0",1618073673603,0.10725655,60305.0,60304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073677610,0.10725655,60305.0,60304.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618073678011,0.10725655,60305.0,60304.0,0.10626524]
["bitfinex-derivatives","BTCF0:USTF0",1618073679113,0.10725655,60305.0,60304.0,0.15556524]
["bitfinex-derivatives","BTCF0:USTF0",1618073679313,0.10725655,60305.0,60304.0,0.10626524]
["bitfinex-derivatives","BTCF0:USTF0",1618073688122,0.10725655,60305.0,60304.0,0.10527399]
["bitfinex-derivatives","BTCF0:USTF0",1618073688325,2.38242655,60305.0,60299.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618073688523,2.38242655,60305.0,60274.0,0.4813762]
["bitfinex-derivatives","BTCF0:USTF0",1618073688524,2.73332655,60305.0,60283.0,0.29428615]
["bitfinex-derivatives","BTCF0:USTF0",1618073688723,2.1504,60284.0,60283.0,0.29428615]
["bitfinex-derivatives","BTCF0:USTF0",1618073688924,2.1504,60284.0,60247.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618073688925,3.77296,60284.0,60267.0,0.29502976]
["bitfinex-derivatives","BTCF0:USTF0",1618073689123,3.77296,60284.0,60268.0,0.00833365]
["bitfinex-derivatives","BTCF0:USTF0",1618073689326,0.69144058,60282.0,60268.0,0.00833365]
["bitfinex-derivatives","BTCF0:USTF0",1618073689525,0.6914618,60273.0,60256.0,0.00835275]
["bitfinex-derivatives","BTCF0:USTF0",1618073689727,0.10725655,60257.0,60242.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1618073690125,1.0,60256.0,60243.0,0.00836581]
["bitfinex-derivatives","BTCF0:USTF0",1618073690525,1.0,60256.0,60239.0,0.00836195]
["bitfinex-derivatives","BTCF0:USTF0",1618073690526,0.49384036,60245.0,60239.0,0.00836195]
["bitfinex-derivatives","BTCF0:USTF0",1618073690928,0.10543,60256.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073690929,0.55265274,60247.0,60240.0,0.00836221]
["bitfinex-derivatives","BTCF0:USTF0",1618073691125,0.55265274,60247.0,60245.0,0.00836221]
["bitfinex-derivatives","BTCF0:USTF0",1618073691325,0.55265274,60247.0,60241.0,0.00835505]
["bitfinex-derivatives","BTCF0:USTF0",1618073691726,0.55265274,60247.0,60246.0,0.11561471]
["bitfinex-derivatives","BTCF0:USTF0",1618073692327,1.04579882,60247.0,60246.0,0.11561471]
["bitfinex-derivatives","BTCF0:USTF0",1618073692928,1.04579882,60247.0,60246.0,2.34031471]
["bitfinex-derivatives","BTCF0:USTF0",1618073693327,1.04579882,60247.0,60246.0,2.33195655]
["bitfinex-derivatives","BTCF0:USTF0",1618073693726,1.15305537,60247.0,60246.0,2.33195655]
["bitfinex-derivatives","BTCF0:USTF0",1618073694529,0.60040263,60247.0,60246.0,2.33195655]
["bitfinex-derivatives","BTCF0:USTF0",1618073694729,1.15165836,60247.0,60246.0,2.33195655]
["bitfinex-derivatives","BTCF0:USTF0",1618073697331,0.60040263,60247.0,60246.0,2.33195655]
["bitfinex-derivatives","BTCF0:USTF0",1618073697531,0.60040263,60247.0,60246.0,2.2247]
["bitfinex-derivatives","BTCF0:USTF0",1618073698130,1.15107025,60247.0,60246.0,2.2247]
["bitfinex-derivatives","BTCF0:USTF0",1618073698336,0.60040263,60247.0,60246.0,2.22370791]
["bitfinex-derivatives","BTCF0:USTF0",1618073701734,1.15100523,60247.0,60246.0,2.33096446]
["bitfinex-derivatives","BTCF0:USTF0",1618073702833,1.15100523,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073703034,3.65870523,60247.0,60233.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618073703234,3.65870523,60247.0,60234.0,0.00826968]
["bitfinex-derivatives","BTCF0:USTF0",1618073703435,1.15100523,60247.0,60234.0,0.00826968]
["bitfinex-derivatives","BTCF0:USTF0",1618073703635,1.15100523,60247.0,60233.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618073703636,0.49177296,60236.0,60233.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618073703838,0.10725655,60234.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073704038,0.10725655,60234.0,60231.0,0.00826703]
["bitfinex-derivatives","BTCF0:USTF0",1618073704235,0.10725655,60234.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073704437,0.49145716,60233.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073705438,0.4912644,60232.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073705639,0.49119969,60231.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073706040,0.49120705,60231.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073706440,0.10725655,60234.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073706638,0.49149746,60231.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073706839,0.10725655,60234.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073707040,0.10725655,60234.0,60233.0,2.4373]
["bitfinex-derivatives","BTCF0:USTF0",1618073707842,0.10725655,60234.0,60233.0,2.54455655]
["bitfinex-derivatives","BTCF0:USTF0",1618073710746,0.10725655,60234.0,60233.0,2.54356433]
["bitfinex-derivatives","BTCF0:USTF0",1618073715354,0.10725655,60234.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073717551,0.10725655,60234.0,60233.0,0.11534861]
["bitfinex-derivatives","BTCF0:USTF0",1618073717951,0.10725655,60234.0,60233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073718151,0.10725655,60234.0,60233.0,0.1153467]
["bitfinex-derivatives","BTCF0:USTF0",1618073726260,0.10725655,60234.0,60233.0,0.11435441]
["bitfinex-derivatives","BTCF0:USTF0",1618073730061,0.10725655,60234.0,60233.0,0.10626426]
["bitfinex-derivatives","BTCF0:USTF0",1618073731562,0.19656537,60234.0,60233.0,0.10626426]
["bitfinex-derivatives","BTCF0:USTF0",1618073731961,0.19656537,60234.0,60233.0,2.64486426]
["bitfinex-derivatives","BTCF0:USTF0",1618073732166,0.10725655,60234.0,60233.0,2.64486426]
["bitfinex-derivatives","BTCF0:USTF0",1618073734565,0.10725655,60234.0,60233.0,2.69506426]
["bitfinex-derivatives","BTCF0:USTF0",1618073734966,0.19805655,60234.0,60233.0,2.69506426]
["bitfinex-derivatives","BTCF0:USTF0",1618073735167,0.19805655,60234.0,60233.0,0.15646426]
["bitfinex-derivatives","BTCF0:USTF0",1618073735366,0.68824782,60234.0,60233.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618073735566,0.68824782,60234.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073736767,0.49122667,60233.0,60230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618073737170,0.49122667,60233.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073737171,0.001,60233.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073737571,0.4913511,60233.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073737772,0.001,60233.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073738171,0.49136851,60233.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073738372,0.49052228,60232.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073739171,0.49054836,60231.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073742480,0.49054836,60231.0,60230.0,1.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073744077,0.49054836,60231.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073746479,1.04245185,60231.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073746979,0.001,60233.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073747180,0.10725655,60234.0,60230.0,0.03400768]
["bitfinex-derivatives","BTCF0:USTF0",1618073747482,1.0447529,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073748480,1.0447529,60231.0,60230.0,0.04097169]
["bitfinex-derivatives","BTCF0:USTF0",1618073748680,1.0447529,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073749084,1.73674908,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073749485,1.78664908,60231.0,60230.0,0.04097434]
["bitfinex-derivatives","BTCF0:USTF0",1618073749684,1.73674908,60231.0,60230.0,0.04097434]
["bitfinex-derivatives","BTCF0:USTF0",1618073749884,3.94304908,60231.0,60230.0,0.04097434]
["bitfinex-derivatives","BTCF0:USTF0",1618073750085,3.94304908,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073750287,4.03236016,60231.0,60230.0,0.04098115]
["bitfinex-derivatives","BTCF0:USTF0",1618073753286,4.03236016,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073753485,4.03236016,60231.0,60230.0,0.04098442]
["bitfinex-derivatives","BTCF0:USTF0",1618073753686,4.08276016,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073753888,4.03236016,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073754885,4.08176016,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073755687,4.90362235,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073756388,2.69732235,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073756789,2.60801127,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073756989,2.65701127,60231.0,60230.0,0.03301537]
["bitfinex-derivatives","BTCF0:USTF0",1618073757187,2.65701127,60231.0,60230.0,0.04098113]
["bitfinex-derivatives","BTCF0:USTF0",1618073757390,1.78574908,60231.0,60230.0,0.04098113]
["bitfinex-derivatives","BTCF0:USTF0",1618073757789,1.73674908,60231.0,60230.0,0.04098113]
["bitfinex-derivatives","BTCF0:USTF0",1618073758388,1.73674908,60231.0,60230.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1618073759289,1.78584908,60231.0,60230.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1618073759493,2.65733359,60231.0,60230.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1618073759891,2.60823359,60231.0,60230.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1618073760891,2.60823359,60231.0,60230.0,0.08908878]
["bitfinex-derivatives","BTCF0:USTF0",1618073761091,2.60823359,60231.0,60230.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1618073761292,1.73674908,60231.0,60230.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1618073763496,2.60845353,60231.0,60230.0,0.03998878]
["bitfinex-derivatives","BTCF0:USTF0",1618073764295,2.60845353,60231.0,60230.0,0.03202302]
["bitfinex-derivatives","BTCF0:USTF0",1618073764494,2.60845353,60231.0,60230.0,0.03998941]
["bitfinex-derivatives","BTCF0:USTF0",1618073764694,2.60845353,60231.0,60230.0,0.03202302]
["bitfinex-derivatives","BTCF0:USTF0",1618073765094,3.65775353,60231.0,60230.0,0.03202302]
["bitfinex-derivatives","BTCF0:USTF0",1618073765698,3.60845353,60231.0,60230.0,0.03202302]
["bitfinex-derivatives","BTCF0:USTF0",1618073768398,2.60845353,60231.0,60230.0,0.03202302]
["bitfinex-derivatives","BTCF0:USTF0",1618073769198,2.60845353,60231.0,60230.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073769599,3.60845353,60231.0,60230.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073769998,3.60845353,60231.0,60230.0,0.08053064]
["bitfinex-derivatives","BTCF0:USTF0",1618073770199,3.60845353,60231.0,60230.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073770399,3.60845353,60231.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073770598,3.60845353,60231.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073770800,1.0,60231.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073770999,0.001,60230.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073771200,2.61458234,60230.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073772003,2.61358234,60230.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073776304,2.61358234,60230.0,60229.0,0.03885852]
["bitfinex-derivatives","BTCF0:USTF0",1618073776504,2.61358234,60230.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073777907,2.66378234,60230.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073779410,2.61358234,60230.0,60229.0,0.03103064]
["bitfinex-derivatives","BTCF0:USTF0",1618073779610,2.61358234,60230.0,60229.0,0.08013829]
["bitfinex-derivatives","BTCF0:USTF0",1618073779811,2.61358234,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073780914,3.61358234,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073781714,2.61358234,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073782816,2.66268234,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073783016,2.61358234,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073783617,3.61358234,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073785719,1.0,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073785917,2.69777288,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073786119,2.60845486,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073786318,2.60845486,60230.0,60229.0,0.07943829]
["bitfinex-derivatives","BTCF0:USTF0",1618073786518,2.60845486,60230.0,60229.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1618073790325,2.60845486,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073792327,6.46955486,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073792826,6.55887168,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073795427,5.55887168,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073795827,6.55887168,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073796029,6.81194261,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073797231,6.55887168,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073798631,5.42218179,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073798832,6.46921577,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073799633,7.71006092,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073799835,6.72224897,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073801435,8.22224897,60230.0,60229.0,0.0290459]
["bitfinex-derivatives","BTCF0:USTF0",1618073801636,8.22224897,60230.0,60229.0,0.02805348]
["bitfinex-derivatives","BTCF0:USTF0",1618073801836,9.21012904,60230.0,60229.0,0.02805348]
["bitfinex-derivatives","BTCF0:USTF0",1618073802436,9.21012904,60230.0,60229.0,0.07725348]
["bitfinex-derivatives","BTCF0:USTF0",1618073802638,9.21012904,60230.0,60229.0,0.02805348]
["bitfinex-derivatives","BTCF0:USTF0",1618073806645,7.91006186,60230.0,60229.0,0.02805348]
["bitfinex-derivatives","BTCF0:USTF0",1618073807247,8.95668536,60230.0,60229.0,0.02805348]
["bitfinex-derivatives","BTCF0:USTF0",1618073808846,8.95668536,60230.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073809046,8.95668536,60230.0,60219.0,0.00783714]
["bitfinex-derivatives","BTCF0:USTF0",1618073809246,0.86764281,60223.0,60219.0,0.00783714]
["bitfinex-derivatives","BTCF0:USTF0",1618073809449,1.73532712,60220.0,60219.0,0.00783714]
["bitfinex-derivatives","BTCF0:USTF0",1618073809847,2.60243543,60220.0,60219.0,0.00783714]
["bitfinex-derivatives","BTCF0:USTF0",1618073810046,2.57438195,60220.0,60219.0,0.00783714]
["bitfinex-derivatives","BTCF0:USTF0",1618073810446,2.6816385,60220.0,60219.0,0.00783714]
["bitfinex-derivatives","BTCF0:USTF0",1618073811347,1.81453019,60220.0,60219.0,0.00783714]
["bitfinex-derivatives","BTCF0:USTF0",1618073811950,1.81453019,60220.0,60219.0,0.00684464]
["bitfinex-derivatives","BTCF0:USTF0",1618073823261,1.81453019,60220.0,60219.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1618073824262,0.10725655,60220.0,60219.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1618073824461,1.92158852,60220.0,60219.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1618073824663,1.83226421,60220.0,60219.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1618073825965,2.69363445,60220.0,60219.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1618073826364,2.83226421,60220.0,60219.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1618073826565,3.69350297,60220.0,60219.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1618073826764,3.69350297,60220.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073826965,3.69350297,60220.0,60219.0,0.00757585]
["bitfinex-derivatives","BTCF0:USTF0",1618073827165,1.96849531,60220.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073827365,3.77973939,60220.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073827567,3.58270793,60219.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073827966,3.58270793,60219.0,60218.0,0.10806391]
["bitfinex-derivatives","BTCF0:USTF0",1618073828370,2.72183789,60219.0,60218.0,0.10806391]
["bitfinex-derivatives","BTCF0:USTF0",1618073829972,2.72183789,60219.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073830176,3.58208727,60219.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073830372,2.58208727,60219.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073830772,3.58208727,60219.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073831373,6.14298727,60219.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073831773,6.23231456,60219.0,60218.0,0.10049307]
["bitfinex-derivatives","BTCF0:USTF0",1618073833275,6.23231456,60219.0,60218.0,0.09950053]
["bitfinex-derivatives","BTCF0:USTF0",1618073833475,6.23231456,60219.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073833675,6.23231456,60219.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073833875,0.68386399,60212.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073834076,0.54701561,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073834275,1.03543287,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073834476,1.14268942,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073835077,1.03543287,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073835275,1.03543287,60210.0,60209.0,3.39737032]
["bitfinex-derivatives","BTCF0:USTF0",1618073836075,0.48841726,60210.0,60209.0,2.39737032]
["bitfinex-derivatives","BTCF0:USTF0",1618073836275,1.03500084,60210.0,60209.0,2.39737032]
["bitfinex-derivatives","BTCF0:USTF0",1618073836474,0.48841726,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073837781,1.03453417,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073839179,1.03453417,60210.0,60209.0,1.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073839880,1.03453417,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073842083,1.0341102,60210.0,60209.0,0.00757032]
["bitfinex-derivatives","BTCF0:USTF0",1618073842686,0.10725655,60215.0,60209.0,0.05687032]
["bitfinex-derivatives","BTCF0:USTF0",1618073842884,1.03432643,60210.0,60209.0,0.05687032]
["bitfinex-derivatives","BTCF0:USTF0",1618073843084,1.03432643,60210.0,60209.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618073843284,1.03432643,60210.0,60209.0,1.0569219]
["bitfinex-derivatives","BTCF0:USTF0",1618073844385,1.03432643,60210.0,60209.0,1.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073844787,1.03432643,60210.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073845386,1.03432643,60210.0,60209.0,0.0573219]
["bitfinex-derivatives","BTCF0:USTF0",1618073845589,1.03432643,60210.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073848893,0.10725655,60215.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073849092,1.03651815,60210.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073850094,1.03651815,60210.0,60209.0,0.0580219]
["bitfinex-derivatives","BTCF0:USTF0",1618073851296,1.03651815,60210.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073851696,1.18391815,60210.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073852097,3.35321815,60210.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073852497,3.44254304,60210.0,60209.0,0.0076219]
["bitfinex-derivatives","BTCF0:USTF0",1618073853298,3.44254304,60210.0,60209.0,0.00662936]
["bitfinex-derivatives","BTCF0:USTF0",1618073853697,1.27324304,60210.0,60209.0,0.00662936]
["bitfinex-derivatives","BTCF0:USTF0",1618073853899,1.18391815,60210.0,60209.0,0.00662936]
["bitfinex-derivatives","BTCF0:USTF0",1618073858104,1.23371815,60210.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073858305,1.18391815,60210.0,60209.0,0.00752544]
["bitfinex-derivatives","BTCF0:USTF0",1618073860006,1.86599476,60210.0,60209.0,0.00752544]
["bitfinex-derivatives","BTCF0:USTF0",1618073864108,4.18329476,60210.0,60209.0,0.00752544]
["bitfinex-derivatives","BTCF0:USTF0",1618073864308,4.27262879,60210.0,60209.0,0.00752544]
["bitfinex-derivatives","BTCF0:USTF0",1618073864509,4.27262879,60210.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073864709,1.1402859,60207.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073869615,1.82155273,60207.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073869817,1.1402859,60207.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073870718,1.82126623,60207.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073871120,1.1402859,60207.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073871518,1.82115125,60207.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073871919,1.1402859,60207.0,60206.0,0.00653139]
["bitfinex-derivatives","BTCF0:USTF0",1618073874323,0.10725655,60207.0,60205.0,0.0830485]
["bitfinex-derivatives","BTCF0:USTF0",1618073874522,0.10725655,60207.0,60206.0,0.00729288]
["bitfinex-derivatives","BTCF0:USTF0",1618073874822,1.13798647,60207.0,60206.0,0.00729288]
["bitfinex-derivatives","BTCF0:USTF0",1618073875224,1.13798647,60207.0,60206.0,0.00630026]
["bitfinex-derivatives","BTCF0:USTF0",1618073884235,1.13798647,60207.0,60206.0,0.05540026]
["bitfinex-derivatives","BTCF0:USTF0",1618073884434,1.13798647,60207.0,60206.0,0.00630026]
["bitfinex-derivatives","BTCF0:USTF0",1618073888536,1.13798647,60207.0,60206.0,0.00530765]
["bitfinex-derivatives","BTCF0:USTF0",1618073899347,1.13798647,60207.0,60206.0,0.00431502]
["bitfinex-derivatives","BTCF0:USTF0",1618073903649,1.13798647,60207.0,60206.0,0.05361502]
["bitfinex-derivatives","BTCF0:USTF0",1618073903851,1.13798647,60207.0,60206.0,0.00431502]
["bitfinex-derivatives","BTCF0:USTF0",1618073905651,1.81995899,60207.0,60206.0,0.00431502]
["bitfinex-derivatives","BTCF0:USTF0",1618073906252,1.13798647,60207.0,60206.0,0.00431502]
["bitfinex-derivatives","BTCF0:USTF0",1618073906651,1.13798647,60207.0,60205.0,0.0830485]
["bitfinex-derivatives","BTCF0:USTF0",1618073906851,1.13798647,60207.0,60206.0,0.00719096]
["bitfinex-derivatives","BTCF0:USTF0",1618073907051,0.10725655,60207.0,60206.0,0.00719096]
["bitfinex-derivatives","BTCF0:USTF0",1618073907452,1.14041017,60207.0,60206.0,0.00719096]
["bitfinex-derivatives","BTCF0:USTF0",1618073912757,1.82315459,60207.0,60206.0,0.00719096]
["bitfinex-derivatives","BTCF0:USTF0",1618073912955,1.82315459,60207.0,60206.0,0.11444751]
["bitfinex-derivatives","BTCF0:USTF0",1618073913357,1.82315459,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073914058,1.14041017,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073914459,1.14041017,60207.0,60206.0,0.1635549]
["bitfinex-derivatives","BTCF0:USTF0",1618073915459,1.14041017,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073916458,1.14041017,60207.0,60206.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1618073917260,1.14041017,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073917864,0.10725655,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073918062,1.14111803,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073918863,1.14111803,60207.0,60206.0,0.1632549]
["bitfinex-derivatives","BTCF0:USTF0",1618073919264,1.14111803,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073920265,1.14111803,60207.0,60206.0,0.1628549]
["bitfinex-derivatives","BTCF0:USTF0",1618073920465,1.14111803,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073921469,1.14111803,60207.0,60206.0,0.1629549]
["bitfinex-derivatives","BTCF0:USTF0",1618073922066,0.10725655,60207.0,60206.0,0.1629549]
["bitfinex-derivatives","BTCF0:USTF0",1618073922269,1.1413382,60207.0,60206.0,0.1629549]
["bitfinex-derivatives","BTCF0:USTF0",1618073923065,1.1413382,60207.0,60206.0,0.1134549]
["bitfinex-derivatives","BTCF0:USTF0",1618073924169,1.1413382,60207.0,60206.0,0.1624549]
["bitfinex-derivatives","BTCF0:USTF0",1618073924369,1.1413382,60207.0,60206.0,0.11246231]
["bitfinex-derivatives","BTCF0:USTF0",1618073925370,1.1413382,60207.0,60206.0,0.16206231]
["bitfinex-derivatives","BTCF0:USTF0",1618073925770,1.1413382,60207.0,60206.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618073925970,1.1413382,60207.0,60206.0,0.16394265]
["bitfinex-derivatives","BTCF0:USTF0",1618073926370,1.1413382,60207.0,60206.0,0.11434265]
["bitfinex-derivatives","BTCF0:USTF0",1618073928874,1.1413382,60207.0,60206.0,0.16464265]
["bitfinex-derivatives","BTCF0:USTF0",1618073929177,1.1413382,60207.0,60206.0,0.11434265]
["bitfinex-derivatives","BTCF0:USTF0",1618073930879,1.1413382,60207.0,60206.0,0.16464265]
["bitfinex-derivatives","BTCF0:USTF0",1618073931277,1.1413382,60207.0,60206.0,0.11434265]
["bitfinex-derivatives","BTCF0:USTF0",1618073932477,1.1413382,60207.0,60206.0,0.16354265]
["bitfinex-derivatives","BTCF0:USTF0",1618073932677,1.1413382,60207.0,60206.0,0.11434265]
["bitfinex-derivatives","BTCF0:USTF0",1618073933881,1.1413382,60207.0,60206.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618073934082,1.1413382,60207.0,60206.0,0.11434066]
["bitfinex-derivatives","BTCF0:USTF0",1618073934982,1.1413382,60207.0,60206.0,0.11334808]
["bitfinex-derivatives","BTCF0:USTF0",1618073939886,1.1413382,60207.0,60206.0,0.16254808]
["bitfinex-derivatives","BTCF0:USTF0",1618073940487,1.1413382,60207.0,60206.0,0.11334808]
["bitfinex-derivatives","BTCF0:USTF0",1618073941587,1.1413382,60207.0,60206.0,0.10626397]
["bitfinex-derivatives","BTCF0:USTF0",1618073941787,1.1413382,60207.0,60206.0,0.11336244]
["bitfinex-derivatives","BTCF0:USTF0",1618073942591,1.03408165,60207.0,60206.0,0.11336244]
["bitfinex-derivatives","BTCF0:USTF0",1618073942791,1.03408165,60207.0,60206.0,3.95206244]
["bitfinex-derivatives","BTCF0:USTF0",1618073943391,1.03408165,60207.0,60206.0,4.15206244]
["bitfinex-derivatives","BTCF0:USTF0",1618073943991,0.48777988,60207.0,60206.0,4.15206244]
["bitfinex-derivatives","BTCF0:USTF0",1618073944593,0.48777988,60207.0,60206.0,5.65206244]
["bitfinex-derivatives","BTCF0:USTF0",1618073945595,0.48777988,60207.0,60206.0,5.70226244]
["bitfinex-derivatives","BTCF0:USTF0",1618073946195,0.47137988,60207.0,60206.0,5.70226244]
["bitfinex-derivatives","BTCF0:USTF0",1618073946798,0.47137988,60207.0,60206.0,5.65206244]
["bitfinex-derivatives","BTCF0:USTF0",1618073947900,0.45457988,60207.0,60206.0,5.70166244]
["bitfinex-derivatives","BTCF0:USTF0",1618073948699,0.45457988,60207.0,60206.0,2.81336244]
["bitfinex-derivatives","BTCF0:USTF0",1618073948900,0.45457988,60207.0,60206.0,2.61336244]
["bitfinex-derivatives","BTCF0:USTF0",1618073949800,2.8016,60217.0,60206.0,2.66356244]
["bitfinex-derivatives","BTCF0:USTF0",1618073950000,0.54447762,60213.0,60207.0,0.00710531]
["bitfinex-derivatives","BTCF0:USTF0",1618073950199,0.001,60212.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073950399,0.001,60212.0,60211.0,0.00710474]
["bitfinex-derivatives","BTCF0:USTF0",1618073950799,0.001,60212.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073951002,0.001,60212.0,60211.0,1.00710501]
["bitfinex-derivatives","BTCF0:USTF0",1618073951600,0.001,60212.0,60211.0,1.05740501]
["bitfinex-derivatives","BTCF0:USTF0",1618073952002,0.54434954,60214.0,60211.0,3.12070501]
["bitfinex-derivatives","BTCF0:USTF0",1618073952204,0.54434954,60214.0,60211.0,3.24587501]
["bitfinex-derivatives","BTCF0:USTF0",1618073952402,0.54434954,60214.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073952806,0.54434954,60214.0,60213.0,1.00710774]
["bitfinex-derivatives","BTCF0:USTF0",1618073953306,0.54434954,60214.0,60213.0,1.11436429]
["bitfinex-derivatives","BTCF0:USTF0",1618073954106,0.54434954,60214.0,60213.0,2.61436429]
["bitfinex-derivatives","BTCF0:USTF0",1618073954306,0.54434954,60214.0,60213.0,5.28896429]
["bitfinex-derivatives","BTCF0:USTF0",1618073954507,0.54438412,60216.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073954707,0.54464549,60220.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073954907,0.54473608,60222.0,60215.0,0.00708904]
["bitfinex-derivatives","BTCF0:USTF0",1618073955105,0.54473608,60222.0,60219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073955306,0.54473608,60222.0,60215.0,0.00708904]
["bitfinex-derivatives","BTCF0:USTF0",1618073955307,0.54473608,60222.0,60221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073955506,0.54473608,60222.0,60221.0,2.81434429]
["bitfinex-derivatives","BTCF0:USTF0",1618073956007,0.54472459,60224.0,60221.0,2.81434429]
["bitfinex-derivatives","BTCF0:USTF0",1618073956209,0.54472459,60224.0,60222.0,0.00808824]
["bitfinex-derivatives","BTCF0:USTF0",1618073956407,0.54472459,60224.0,60223.0,0.00708809]
["bitfinex-derivatives","BTCF0:USTF0",1618073956810,0.54480545,60225.0,60223.0,1.00708809]
["bitfinex-derivatives","BTCF0:USTF0",1618073957010,0.54480545,60225.0,60224.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618073957211,0.54480545,60225.0,60224.0,1.84248629]
["bitfinex-derivatives","BTCF0:USTF0",1618073957613,0.54491843,60227.0,60224.0,2.84248629]
["bitfinex-derivatives","BTCF0:USTF0",1618073957812,0.54491843,60227.0,60225.0,0.00708305]
["bitfinex-derivatives","BTCF0:USTF0",1618073958013,0.54479377,60228.0,60226.0,0.00708368]
["bitfinex-derivatives","BTCF0:USTF0",1618073958213,0.54479377,60228.0,60225.0,0.00808295]
["bitfinex-derivatives","BTCF0:USTF0",1618073958613,0.54479377,60228.0,60227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073958817,0.54479377,60228.0,60227.0,1.00708165]
["bitfinex-derivatives","BTCF0:USTF0",1618073959215,0.54463274,60229.0,60227.0,1.00708165]
["bitfinex-derivatives","BTCF0:USTF0",1618073959416,0.54457954,60230.0,60228.0,0.00708076]
["bitfinex-derivatives","BTCF0:USTF0",1618073960017,0.54457954,60230.0,60229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073960218,0.54457954,60230.0,60229.0,1.00707933]
["bitfinex-derivatives","BTCF0:USTF0",1618073960619,0.5440691,60231.0,60229.0,1.00707933]
["bitfinex-derivatives","BTCF0:USTF0",1618073961019,0.54401597,60232.0,60230.0,0.00707787]
["bitfinex-derivatives","BTCF0:USTF0",1618073961219,0.54401597,60232.0,60231.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618073961420,0.54401597,60232.0,60231.0,0.11433416]
["bitfinex-derivatives","BTCF0:USTF0",1618073961619,0.54401597,60232.0,60231.0,1.11433416]
["bitfinex-derivatives","BTCF0:USTF0",1618073962220,0.54401597,60232.0,60231.0,0.11433416]
["bitfinex-derivatives","BTCF0:USTF0",1618073962421,0.54401597,60232.0,60231.0,1.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1618073962821,0.54401597,60232.0,60231.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1618073963022,1.02899966,60232.0,60231.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1618073963220,1.02899966,60232.0,60231.0,1.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1618073964124,1.02899966,60232.0,60231.0,1.16294195]
["bitfinex-derivatives","BTCF0:USTF0",1618073964323,1.02899966,60232.0,60231.0,1.66294195]
["bitfinex-derivatives","BTCF0:USTF0",1618073964524,0.48498369,60232.0,60231.0,5.28894195]
["bitfinex-derivatives","BTCF0:USTF0",1618073965527,0.10725655,60259.0,60231.0,5.28894195]
["bitfinex-derivatives","BTCF0:USTF0",1618073965528,0.48506047,60233.0,60231.0,5.28894195]
["bitfinex-derivatives","BTCF0:USTF0",1618073965725,0.48494557,60235.0,60232.0,0.00708817]
["bitfinex-derivatives","BTCF0:USTF0",1618073965928,0.48494557,60235.0,60233.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618073966124,0.48494557,60235.0,60234.0,0.00709005]
["bitfinex-derivatives","BTCF0:USTF0",1618073966324,0.48494557,60235.0,60234.0,1.00709005]
["bitfinex-derivatives","BTCF0:USTF0",1618073966527,0.48497892,60236.0,60234.0,1.00709005]
["bitfinex-derivatives","BTCF0:USTF0",1618073967027,0.48471418,60237.0,60233.0,0.00708296]
["bitfinex-derivatives","BTCF0:USTF0",1618073967226,0.48471418,60237.0,60235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073967427,0.48471418,60237.0,60236.0,0.00708374]
["bitfinex-derivatives","BTCF0:USTF0",1618073967627,0.48471418,60237.0,60236.0,1.00708374]
["bitfinex-derivatives","BTCF0:USTF0",1618073967826,0.48478741,60238.0,60236.0,1.00708374]
["bitfinex-derivatives","BTCF0:USTF0",1618073968026,0.48478357,60237.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073968227,0.48478357,60237.0,60236.0,0.00708131]
["bitfinex-derivatives","BTCF0:USTF0",1618073968627,0.48478357,60237.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073968827,0.48466216,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073969030,0.48466216,60238.0,60237.0,0.13997982]
["bitfinex-derivatives","BTCF0:USTF0",1618073969229,0.48466216,60238.0,60237.0,0.33997982]
["bitfinex-derivatives","BTCF0:USTF0",1618073969629,0.48466216,60238.0,60237.0,1.33997982]
["bitfinex-derivatives","BTCF0:USTF0",1618073969829,0.10725655,60259.0,60237.0,1.33997982]
["bitfinex-derivatives","BTCF0:USTF0",1618073969830,0.48448264,60239.0,60237.0,1.33997982]
["bitfinex-derivatives","BTCF0:USTF0",1618073970028,0.48448264,60239.0,60238.0,0.00707959]
["bitfinex-derivatives","BTCF0:USTF0",1618073970229,0.67823695,60257.0,60238.0,0.00707959]
["bitfinex-derivatives","BTCF0:USTF0",1618073970428,0.67323695,60257.0,60238.0,0.00707959]
["bitfinex-derivatives","BTCF0:USTF0",1618073970629,0.4850162,60239.0,60238.0,1.00707959]
["bitfinex-derivatives","BTCF0:USTF0",1618073970830,0.4850162,60239.0,60238.0,0.00707959]
["bitfinex-derivatives","BTCF0:USTF0",1618073971031,0.10725655,60259.0,60238.0,0.00707959]
["bitfinex-derivatives","BTCF0:USTF0",1618073971032,0.4849814,60240.0,60238.0,0.00707959]
["bitfinex-derivatives","BTCF0:USTF0",1618073971234,0.4849814,60240.0,60239.0,0.00707524]
["bitfinex-derivatives","BTCF0:USTF0",1618073971432,0.48506941,60241.0,60239.0,1.11433179]
["bitfinex-derivatives","BTCF0:USTF0",1618073971634,0.48506941,60241.0,60239.0,1.11533179]
["bitfinex-derivatives","BTCF0:USTF0",1618073971833,0.10725655,60259.0,60240.0,0.00707569]
["bitfinex-derivatives","BTCF0:USTF0",1618073971834,0.48528252,60242.0,60240.0,0.00707569]
["bitfinex-derivatives","BTCF0:USTF0",1618073972235,0.48528252,60242.0,60241.0,2.453]
["bitfinex-derivatives","BTCF0:USTF0",1618073972434,0.48528252,60242.0,60241.0,3.46007313]
["bitfinex-derivatives","BTCF0:USTF0",1618073972835,0.48555994,60243.0,60241.0,3.46007313]
["bitfinex-derivatives","BTCF0:USTF0",1618073973035,0.48555994,60243.0,60242.0,0.00707096]
["bitfinex-derivatives","BTCF0:USTF0",1618073973235,0.48555994,60243.0,60242.0,0.00807096]
["bitfinex-derivatives","BTCF0:USTF0",1618073973636,0.48578668,60244.0,60242.0,1.00807096]
["bitfinex-derivatives","BTCF0:USTF0",1618073973837,0.48578668,60244.0,60243.0,0.00706851]
["bitfinex-derivatives","BTCF0:USTF0",1618073974437,0.48578668,60244.0,60243.0,1.00706851]
["bitfinex-derivatives","BTCF0:USTF0",1618073974636,0.48578668,60244.0,60243.0,1.00735477]
["bitfinex-derivatives","BTCF0:USTF0",1618073975238,0.48579816,60245.0,60244.0,0.00735882]
["bitfinex-derivatives","BTCF0:USTF0",1618073975437,0.48587826,60246.0,60244.0,0.00735882]
["bitfinex-derivatives","BTCF0:USTF0",1618073976038,0.48587826,60246.0,60241.0,2.453]
["bitfinex-derivatives","BTCF0:USTF0",1618073976039,0.48587826,60246.0,60242.0,0.0083598]
["bitfinex-derivatives","BTCF0:USTF0",1618073976238,0.48587826,60246.0,60243.0,0.00735958]
["bitfinex-derivatives","BTCF0:USTF0",1618073976439,0.48585273,60247.0,60243.0,0.00735958]
["bitfinex-derivatives","BTCF0:USTF0",1618073976640,0.48581978,60246.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073977039,0.48570611,60247.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073977241,0.48570611,60247.0,60245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073977438,0.48570611,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073977640,0.48570611,60247.0,60246.0,1.1146183]
["bitfinex-derivatives","BTCF0:USTF0",1618073977841,0.48593155,60249.0,60246.0,3.8017183]
["bitfinex-derivatives","BTCF0:USTF0",1618073978040,0.48593155,60249.0,60247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618073978239,0.48593155,60249.0,60248.0,0.0073623]
["bitfinex-derivatives","BTCF0:USTF0",1618073978440,0.48597489,60250.0,60248.0,1.0073623]
["bitfinex-derivatives","BTCF0:USTF0",1618073978839,0.48597489,60250.0,60247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1618073979039,0.48597489,60250.0,60246.0,2.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1618073979241,0.48597489,60250.0,60249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073979640,0.48593833,60251.0,60249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073979843,0.48593833,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073980041,0.48593833,60251.0,60250.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1618073980241,0.48593833,60251.0,60250.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1618073980441,0.48593833,60251.0,60250.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1618073980843,0.48581437,60253.0,60250.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1618073981044,0.48580243,60252.0,60250.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1618073981243,0.68008455,60270.0,60251.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1618073981244,0.4600537,60253.0,60251.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1618073981443,0.3071537,60253.0,60252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618073981644,0.54417301,60263.0,60253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073982045,0.68019197,60272.0,60262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073982245,0.54433937,60267.0,60262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073982442,0.54433937,60267.0,60266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073982647,0.54452653,60268.0,60266.0,1.14064819]
["bitfinex-derivatives","BTCF0:USTF0",1618073982843,0.54452653,60268.0,60266.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1618073983044,0.54452653,60268.0,60266.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1618073983244,0.54452653,60268.0,60267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073983444,0.54452653,60268.0,60267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073983646,0.54441059,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073984246,0.54441059,60269.0,60268.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073984446,0.54441059,60269.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073984648,0.54441059,60269.0,60268.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618073985750,0.54441059,60269.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073985950,0.54441059,60269.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073986351,0.54450061,60268.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073986952,0.54450061,60268.0,60267.0,1.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618073987453,0.5445917,60269.0,60267.0,1.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618073987853,0.5445917,60269.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073988253,0.54467785,60271.0,60268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073988653,0.5445229,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073988853,0.54453719,60271.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618073989053,0.54453719,60271.0,60270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073989253,0.54453719,60271.0,60269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073989453,0.54453719,60271.0,60270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073989657,0.05,60271.0,60270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073989854,0.544482,60272.0,60270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073990055,0.54432578,60271.0,60270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073990253,0.54432044,60272.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073990454,0.54425939,60271.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073990854,0.54420981,60272.0,60267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073991055,0.54420981,60272.0,60270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073991255,0.54420981,60272.0,60271.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073991658,0.54410023,60273.0,60271.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073992055,0.54410023,60273.0,60271.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073992258,0.54423934,60274.0,60271.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618073992657,0.54413749,60275.0,60269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073992855,0.54413749,60275.0,60267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073993057,0.54413749,60275.0,60269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618073993458,0.54413749,60275.0,60274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618073993656,0.54413749,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618073993855,0.59343749,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618073994456,0.54413749,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618073997062,1.02930619,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618073999164,1.02930619,60275.0,60274.0,0.15576481]
["bitfinex-derivatives","BTCF0:USTF0",1618073999566,0.4851687,60275.0,60274.0,0.15576481]
["bitfinex-derivatives","BTCF0:USTF0",1618073999965,0.4851687,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618074000966,0.4851687,60275.0,60274.0,0.15546481]
["bitfinex-derivatives","BTCF0:USTF0",1618074001165,0.4851687,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618074002068,1.02876893,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618074002670,0.54370694,60276.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618074002874,0.54372772,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618074003069,3.07962772,60275.0,60274.0,0.10626481]
["bitfinex-derivatives","BTCF0:USTF0",1618074003871,3.07962772,60275.0,60274.0,0.10527306]
["bitfinex-derivatives","BTCF0:USTF0",1618074004071,3.07962772,60275.0,60260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074004271,3.07962772,60275.0,60232.0,0.35387317]
["bitfinex-derivatives","BTCF0:USTF0",1618074004272,0.54372772,60275.0,60255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074004472,2.2709,60260.0,60255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074004872,2.36489,60260.0,60256.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1618074005073,2.36489,60260.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074005475,2.36489,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074007674,2.47214655,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074010577,2.47214655,60260.0,60259.0,0.15635655]
["bitfinex-derivatives","BTCF0:USTF0",1618074010781,2.47214655,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074010978,3.01603547,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074011780,0.74513547,60260.0,60259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074012179,0.65114547,60260.0,60259.0,2.88505655]
["bitfinex-derivatives","BTCF0:USTF0",1618074013683,0.65114547,60260.0,60259.0,2.93545655]
["bitfinex-derivatives","BTCF0:USTF0",1618074013883,0.65114547,60260.0,60259.0,2.88505655]
["bitfinex-derivatives","BTCF0:USTF0",1618074014284,0.65114547,60260.0,60259.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1618074014482,3.30358892,60260.0,60259.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1618074017090,3.30358892,60260.0,60259.0,0.1564646]
["bitfinex-derivatives","BTCF0:USTF0",1618074017290,3.30358892,60260.0,60259.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1618074018093,0.54388892,60260.0,60259.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1618074018294,0.54388892,60260.0,60259.0,0.1560646]
["bitfinex-derivatives","BTCF0:USTF0",1618074019295,0.54388892,60260.0,60259.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1618074020396,0.54388892,60260.0,60259.0,0.1565646]
["bitfinex-derivatives","BTCF0:USTF0",1618074020797,0.54388892,60260.0,60259.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1618074022802,0.54388892,60260.0,60259.0,0.1565646]
["bitfinex-derivatives","BTCF0:USTF0",1618074025407,0.54388892,60260.0,60259.0,0.10527266]
["bitfinex-derivatives","BTCF0:USTF0",1618074026412,0.54388892,60260.0,60259.0,0.15567266]
["bitfinex-derivatives","BTCF0:USTF0",1618074026809,0.54388892,60260.0,60259.0,0.16314255]
["bitfinex-derivatives","BTCF0:USTF0",1618074027211,0.54388892,60260.0,60259.0,0.11274255]
["bitfinex-derivatives","BTCF0:USTF0",1618074028413,2.78628892,60260.0,60259.0,0.11274255]
["bitfinex-derivatives","BTCF0:USTF0",1618074028614,2.78628892,60260.0,60259.0,0.16284255]
["bitfinex-derivatives","BTCF0:USTF0",1618074029017,2.78628892,60260.0,60259.0,0.11274255]
["bitfinex-derivatives","BTCF0:USTF0",1618074034021,3.46774504,60260.0,60259.0,0.11274255]
["bitfinex-derivatives","BTCF0:USTF0",1618074034223,3.46774504,60260.0,60259.0,0.10527266]
["bitfinex-derivatives","BTCF0:USTF0",1618074035423,3.46774504,60260.0,60259.0,0.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074036825,3.46774504,60260.0,60259.0,0.11165818]
["bitfinex-derivatives","BTCF0:USTF0",1618074037225,3.46774504,60260.0,60259.0,0.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074037825,3.46774504,60260.0,60259.0,0.11165691]
["bitfinex-derivatives","BTCF0:USTF0",1618074038025,3.46774504,60260.0,60259.0,0.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074039433,3.46774504,60260.0,60259.0,0.11166616]
["bitfinex-derivatives","BTCF0:USTF0",1618074040027,3.46774504,60260.0,60259.0,0.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074040228,3.46774504,60260.0,60259.0,1.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074040429,3.46774504,60260.0,60259.0,0.11166277]
["bitfinex-derivatives","BTCF0:USTF0",1618074042033,1.22534504,60260.0,60259.0,0.11166277]
["bitfinex-derivatives","BTCF0:USTF0",1618074043036,1.22534504,60260.0,60259.0,0.16186277]
["bitfinex-derivatives","BTCF0:USTF0",1618074043434,1.22534504,60260.0,60259.0,0.11166277]
["bitfinex-derivatives","BTCF0:USTF0",1618074044238,3.90824504,60260.0,60259.0,0.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074044438,4.01198504,60260.0,60259.0,0.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074045640,3.46809612,60260.0,60259.0,0.10428071]
["bitfinex-derivatives","BTCF0:USTF0",1618074045842,4.12113845,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074050649,4.97833799,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074051247,4.12113845,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074052649,4.97845912,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074053351,4.43267334,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074053750,4.97808463,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074053951,4.12076396,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074054353,4.97777596,60260.0,60259.0,0.10328868]
["bitfinex-derivatives","BTCF0:USTF0",1618074057459,6.67777596,60260.0,60248.0,0.0071761]
["bitfinex-derivatives","BTCF0:USTF0",1618074057861,0.10725655,60249.0,60242.0,0.00715752]
["bitfinex-derivatives","BTCF0:USTF0",1618074058062,1.7502,60248.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074058264,3.4944,60243.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074058461,1.79102,60242.0,60220.0,0.29696122]
["bitfinex-derivatives","BTCF0:USTF0",1618074058660,4.86826972,60242.0,60221.0,0.00714188]
["bitfinex-derivatives","BTCF0:USTF0",1618074058860,4.86826972,60242.0,60211.0,0.00714542]
["bitfinex-derivatives","BTCF0:USTF0",1618074058861,0.001,60241.0,60211.0,0.00714542]
["bitfinex-derivatives","BTCF0:USTF0",1618074059060,1.02854573,60222.0,60211.0,0.00714542]
["bitfinex-derivatives","BTCF0:USTF0",1618074059259,0.97024014,60239.0,60211.0,0.00714542]
["bitfinex-derivatives","BTCF0:USTF0",1618074059260,0.63230207,60212.0,60211.0,0.00714542]
["bitfinex-derivatives","BTCF0:USTF0",1618074059459,0.63230207,60212.0,60207.0,0.00714434]
["bitfinex-derivatives","BTCF0:USTF0",1618074059660,2.2381,60208.0,60207.0,0.00714434]
["bitfinex-derivatives","BTCF0:USTF0",1618074059860,2.54535655,60208.0,60207.0,0.00714434]
["bitfinex-derivatives","BTCF0:USTF0",1618074060061,3.11911515,60208.0,60207.0,0.00714434]
["bitfinex-derivatives","BTCF0:USTF0",1618074061060,3.11911515,60208.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074061262,3.11911515,60208.0,60207.0,0.05633458]
["bitfinex-derivatives","BTCF0:USTF0",1618074061460,3.11911515,60208.0,60207.0,0.00713458]
["bitfinex-derivatives","BTCF0:USTF0",1618074061661,3.08684799,60208.0,60207.0,0.00713458]
["bitfinex-derivatives","BTCF0:USTF0",1618074062063,3.57003123,60208.0,60207.0,0.00713458]
["bitfinex-derivatives","BTCF0:USTF0",1618074062661,0.001,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074062860,0.54132058,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074063060,0.74132058,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074063864,0.2,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074064465,0.73989017,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074065066,0.2,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074065767,0.201,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074068974,0.73902891,60207.0,60206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074069374,0.2,60207.0,60206.0,0.49900724]
["bitfinex-derivatives","BTCF0:USTF0",1618074070277,0.201,60207.0,60206.0,0.49900724]
["bitfinex-derivatives","BTCF0:USTF0",1618074071780,0.001,60207.0,60206.0,0.49900724]
["bitfinex-derivatives","BTCF0:USTF0",1618074073181,0.10725655,60208.0,60206.0,0.49900724]
["bitfinex-derivatives","BTCF0:USTF0",1618074074380,0.10825655,60208.0,60206.0,0.49900724]
["bitfinex-derivatives","BTCF0:USTF0",1618074079788,0.10825655,60208.0,60206.0,0.49801451]
["bitfinex-derivatives","BTCF0:USTF0",1618074083191,0.10825655,60208.0,60207.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618074083390,0.10825655,60208.0,60206.0,0.49801451]
["bitfinex-derivatives","BTCF0:USTF0",1618074089998,0.10825655,60208.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074091801,0.5857421,60208.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074092400,0.5847421,60208.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074092599,0.6348421,60208.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074092799,0.5847421,60208.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074093001,0.47753535,60207.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074093603,0.47753535,60207.0,60206.0,0.54732176]
["bitfinex-derivatives","BTCF0:USTF0",1618074094603,0.47753535,60207.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074095603,0.47753535,60207.0,60206.0,0.54652176]
["bitfinex-derivatives","BTCF0:USTF0",1618074095804,0.47753535,60207.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074097005,3.14943535,60207.0,60206.0,0.54652176]
["bitfinex-derivatives","BTCF0:USTF0",1618074097607,3.23878753,60207.0,60206.0,0.49702176]
["bitfinex-derivatives","BTCF0:USTF0",1618074098609,3.23878753,60207.0,60206.0,0.54602176]
["bitfinex-derivatives","BTCF0:USTF0",1618074100014,3.23878753,60207.0,60206.0,0.54502891]
["bitfinex-derivatives","BTCF0:USTF0",1618074100512,3.23878753,60207.0,60206.0,0.49602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074101515,3.23878753,60207.0,60206.0,0.54602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074101714,3.23878753,60207.0,60206.0,0.49602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074105115,3.77434707,60207.0,60206.0,0.49602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074108117,1.10244707,60207.0,60206.0,0.49602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074108516,2.10244707,60207.0,60206.0,0.49602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074108716,2.01309489,60207.0,60206.0,0.49602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074108920,2.01309489,60207.0,60206.0,0.54562891]
["bitfinex-derivatives","BTCF0:USTF0",1618074109120,1.01309489,60207.0,60206.0,0.49602891]
["bitfinex-derivatives","BTCF0:USTF0",1618074110119,1.01309489,60207.0,60206.0,0.54542891]
["bitfinex-derivatives","BTCF0:USTF0",1618074110518,1.01309489,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074111319,1.06289489,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074111521,1.01309489,60207.0,60206.0,0.54543608]
["bitfinex-derivatives","BTCF0:USTF0",1618074111721,1.01309489,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074112718,1.01309489,60207.0,60206.0,0.54463608]
["bitfinex-derivatives","BTCF0:USTF0",1618074112919,1.01309489,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074112920,1.68569441,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074113520,1.01309489,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074113921,1.01309489,60207.0,60206.0,0.54443608]
["bitfinex-derivatives","BTCF0:USTF0",1618074114122,1.68645944,60207.0,60206.0,0.54443608]
["bitfinex-derivatives","BTCF0:USTF0",1618074114322,1.68645944,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074115321,1.68645944,60207.0,60206.0,0.54453608]
["bitfinex-derivatives","BTCF0:USTF0",1618074117827,2.53647237,60207.0,60206.0,0.54453608]
["bitfinex-derivatives","BTCF0:USTF0",1618074119227,2.53647237,60207.0,60206.0,0.49503608]
["bitfinex-derivatives","BTCF0:USTF0",1618074120226,1.52337748,60207.0,60206.0,0.54543608]
["bitfinex-derivatives","BTCF0:USTF0",1618074120626,2.54781329,60207.0,60206.0,0.54543608]
["bitfinex-derivatives","BTCF0:USTF0",1618074120826,2.54781329,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074121826,2.59691329,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074122029,2.54781329,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074123832,1.52337748,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074124032,2.54796856,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074124635,2.59806856,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074124832,2.54796856,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074127839,2.68576856,60207.0,60206.0,0.54444326]
["bitfinex-derivatives","BTCF0:USTF0",1618074128636,2.68576856,60207.0,60206.0,0.49404326]
["bitfinex-derivatives","BTCF0:USTF0",1618074129437,3.65188645,60207.0,60206.0,0.49404326]
["bitfinex-derivatives","BTCF0:USTF0",1618074130641,4.65188645,60207.0,60206.0,0.49404326]
["bitfinex-derivatives","BTCF0:USTF0",1618074130838,4.65188645,60207.0,60206.0,0.54394326]
["bitfinex-derivatives","BTCF0:USTF0",1618074131038,4.65188645,60207.0,60206.0,0.49404326]
["bitfinex-derivatives","BTCF0:USTF0",1618074132041,4.65188645,60207.0,60206.0,0.54434326]
["bitfinex-derivatives","BTCF0:USTF0",1618074132240,7.34298645,60207.0,60206.0,0.5433504]
["bitfinex-derivatives","BTCF0:USTF0",1618074132442,6.39288645,60207.0,60206.0,0.5433504]
["bitfinex-derivatives","BTCF0:USTF0",1618074132639,6.66655758,60207.0,60206.0,0.5433504]
["bitfinex-derivatives","BTCF0:USTF0",1618074132839,6.4323442,60207.0,60206.0,0.5433504]
["bitfinex-derivatives","BTCF0:USTF0",1618074133643,5.46622631,60207.0,60206.0,0.5433504]
["bitfinex-derivatives","BTCF0:USTF0",1618074135043,5.46622631,60207.0,60206.0,0.4930504]
["bitfinex-derivatives","BTCF0:USTF0",1618074138647,6.43471883,60207.0,60206.0,0.4930504]
["bitfinex-derivatives","BTCF0:USTF0",1618074140148,6.43471883,60207.0,60206.0,0.5427504]
["bitfinex-derivatives","BTCF0:USTF0",1618074141846,7.48471883,60207.0,60206.0,0.5427504]
["bitfinex-derivatives","BTCF0:USTF0",1618074142047,6.48471883,60207.0,60206.0,0.5427504]
["bitfinex-derivatives","BTCF0:USTF0",1618074142247,6.71962481,60207.0,60206.0,0.5427504]
["bitfinex-derivatives","BTCF0:USTF0",1618074142647,6.48471883,60207.0,60206.0,0.5427504]
["bitfinex-derivatives","BTCF0:USTF0",1618074142851,6.48471883,60207.0,60206.0,0.54175749]
["bitfinex-derivatives","BTCF0:USTF0",1618074143651,6.48471883,60207.0,60206.0,0.49205749]
["bitfinex-derivatives","BTCF0:USTF0",1618074144652,6.48471883,60207.0,60206.0,0.54145749]
["bitfinex-derivatives","BTCF0:USTF0",1618074145455,6.48471883,60207.0,60206.0,0.49205749]
["bitfinex-derivatives","BTCF0:USTF0",1618074145654,7.48471883,60207.0,60206.0,0.49205749]
["bitfinex-derivatives","BTCF0:USTF0",1618074146054,7.72238468,60207.0,60206.0,0.49205749]
["bitfinex-derivatives","BTCF0:USTF0",1618074146454,6.72238468,60207.0,60206.0,0.54155749]
["bitfinex-derivatives","BTCF0:USTF0",1618074146855,6.48471883,60207.0,60206.0,0.54155749]
["bitfinex-derivatives","BTCF0:USTF0",1618074147656,5.37077,60207.0,60206.0,0.54155749]
["bitfinex-derivatives","BTCF0:USTF0",1618074147856,5.37077,60207.0,60206.0,0.49205749]
["bitfinex-derivatives","BTCF0:USTF0",1618074148060,6.39930782,60207.0,60206.0,0.49205749]
["bitfinex-derivatives","BTCF0:USTF0",1618074152159,6.39930782,60207.0,60206.0,0.4926103]
["bitfinex-derivatives","BTCF0:USTF0",1618074153261,6.39930782,60207.0,60206.0,0.49161735]
["bitfinex-derivatives","BTCF0:USTF0",1618074156162,6.39930782,60207.0,60206.0,0.44141735]
["bitfinex-derivatives","BTCF0:USTF0",1618074157164,6.39930782,60207.0,60206.0,0.49131735]
["bitfinex-derivatives","BTCF0:USTF0",1618074159674,6.39930782,60207.0,60206.0,0.44141735]
["bitfinex-derivatives","BTCF0:USTF0",1618074160771,6.39930782,60207.0,60206.0,0.49051735]
["bitfinex-derivatives","BTCF0:USTF0",1618074160969,6.39930782,60207.0,60206.0,0.44141735]
["bitfinex-derivatives","BTCF0:USTF0",1618074162172,6.39930782,60207.0,60206.0,0.3917655]
["bitfinex-derivatives","BTCF0:USTF0",1618074163571,6.39930782,60207.0,60206.0,0.39077246]
["bitfinex-derivatives","BTCF0:USTF0",1618074166073,3.70820782,60207.0,60206.0,0.39077246]
["bitfinex-derivatives","BTCF0:USTF0",1618074167075,3.70820782,60207.0,60206.0,0.44087246]
["bitfinex-derivatives","BTCF0:USTF0",1618074167475,5.96210782,60207.0,60206.0,0.44087246]
["bitfinex-derivatives","BTCF0:USTF0",1618074168075,6.05147896,60207.0,60206.0,0.44087246]
["bitfinex-derivatives","BTCF0:USTF0",1618074172682,6.05147896,60207.0,60206.0,0.39077246]
["bitfinex-derivatives","BTCF0:USTF0",1618074173082,3.79757896,60207.0,60206.0,0.39077246]
["bitfinex-derivatives","BTCF0:USTF0",1618074173283,3.70820782,60207.0,60206.0,0.39077246]
["bitfinex-derivatives","BTCF0:USTF0",1618074173883,3.70820782,60207.0,60206.0,0.43987246]
["bitfinex-derivatives","BTCF0:USTF0",1618074174282,5.86720782,60207.0,60206.0,0.43987246]
["bitfinex-derivatives","BTCF0:USTF0",1618074174483,5.95658317,60207.0,60206.0,0.43987246]
["bitfinex-derivatives","BTCF0:USTF0",1618074175486,5.95658317,60207.0,60206.0,0.3892237]
["bitfinex-derivatives","BTCF0:USTF0",1618074176086,5.95658317,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074176286,3.79758317,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074176686,3.70820782,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074177286,3.70820782,60207.0,60206.0,0.3899237]
["bitfinex-derivatives","BTCF0:USTF0",1618074178690,3.70820782,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074179289,3.75740782,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074179487,3.70820782,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074184495,3.75810782,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074184895,3.70820782,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074185294,4.70820782,60207.0,60206.0,0.3401237]
["bitfinex-derivatives","BTCF0:USTF0",1618074185494,4.70820782,60207.0,60206.0,0.33913055]
["bitfinex-derivatives","BTCF0:USTF0",1618074185694,4.70820782,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074185894,3.70820782,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074187697,3.75760782,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074187896,3.70820782,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074188895,3.75750782,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074189097,3.70820782,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074190297,4.70820782,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074191700,4.70820782,60207.0,60206.0,0.339873]
["bitfinex-derivatives","BTCF0:USTF0",1618074191903,7.16810782,60207.0,60206.0,0.339873]
["bitfinex-derivatives","BTCF0:USTF0",1618074192299,7.2574928,60207.0,60206.0,0.339873]
["bitfinex-derivatives","BTCF0:USTF0",1618074193499,6.2574928,60207.0,60206.0,0.339873]
["bitfinex-derivatives","BTCF0:USTF0",1618074193698,6.2574928,60207.0,60206.0,0.289473]
["bitfinex-derivatives","BTCF0:USTF0",1618074194700,6.2574928,60207.0,60206.0,0.338873]
["bitfinex-derivatives","BTCF0:USTF0",1618074195706,6.2574928,60207.0,60206.0,0.28847984]
["bitfinex-derivatives","BTCF0:USTF0",1618074195904,6.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074196404,7.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074196605,6.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074197006,6.3065928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074197808,6.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074199110,6.3065928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074199510,6.3065928,60207.0,60206.0,0.28812194]
["bitfinex-derivatives","BTCF0:USTF0",1618074199712,6.3065928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074200513,6.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074200913,6.2574928,60207.0,60206.0,0.28792194]
["bitfinex-derivatives","BTCF0:USTF0",1618074201514,6.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074202115,7.3064928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074202517,7.3064928,60207.0,60206.0,0.28892194]
["bitfinex-derivatives","BTCF0:USTF0",1618074202715,7.3064928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074202917,7.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074204521,8.32733204,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074205118,7.2574928,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074205519,7.46739079,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074205718,6.50749079,60207.0,60206.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1618074205918,7.36724537,60207.0,60206.0,0.18916338]
["bitfinex-derivatives","BTCF0:USTF0",1618074206117,7.36724537,60207.0,60206.0,0.08884911]
["bitfinex-derivatives","BTCF0:USTF0",1618074206722,6.79269555,60207.0,60206.0,0.08884911]
["bitfinex-derivatives","BTCF0:USTF0",1618074206920,7.95792984,60207.0,60206.0,0.08884911]
["bitfinex-derivatives","BTCF0:USTF0",1618074209520,7.95792984,60207.0,60206.0,0.06514911]
["bitfinex-derivatives","BTCF0:USTF0",1618074211320,6.95792984,60207.0,60206.0,0.06514911]
["bitfinex-derivatives","BTCF0:USTF0",1618074211523,7.95792984,60207.0,60206.0,0.06514911]
["bitfinex-derivatives","BTCF0:USTF0",1618074212324,8.00722984,60207.0,60206.0,0.06514911]
["bitfinex-derivatives","BTCF0:USTF0",1618074212523,7.95792984,60207.0,60206.0,4.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618074212724,13.15792984,60207.0,60206.0,4.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618074212926,15.91892984,60207.0,60206.0,4.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618074213327,16.48263163,60207.0,60206.0,4.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618074213525,16.53243163,60207.0,60206.0,4.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618074214325,16.53243163,60207.0,60164.0,0.00681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074214525,0.001,60206.0,60164.0,0.00681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074214725,0.10725655,60165.0,60164.0,0.00681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074214927,0.23566655,60165.0,60164.0,0.00681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074216730,0.10725655,60165.0,60164.0,0.05601745]
["bitfinex-derivatives","BTCF0:USTF0",1618074217330,0.10725655,60165.0,60164.0,0.00681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074217531,0.10725655,60165.0,60164.0,0.20681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074217732,0.15675655,60165.0,60164.0,0.00681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074218132,0.5408278,60174.0,60164.0,0.00681745]
["bitfinex-derivatives","BTCF0:USTF0",1618074218331,0.5408278,60174.0,60164.0,0.10888745]
["bitfinex-derivatives","BTCF0:USTF0",1618074218532,0.001,60173.0,60165.0,2.5209273]
["bitfinex-derivatives","BTCF0:USTF0",1618074218731,0.001,60173.0,60172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074218933,0.001,60173.0,60172.0,0.11378478]
["bitfinex-derivatives","BTCF0:USTF0",1618074219132,0.001,60173.0,60172.0,0.31378478]
["bitfinex-derivatives","BTCF0:USTF0",1618074219338,0.54097331,60176.0,60172.0,0.31378478]
["bitfinex-derivatives","BTCF0:USTF0",1618074219741,0.54097331,60176.0,60173.0,0.00652583]
["bitfinex-derivatives","BTCF0:USTF0",1618074220239,0.10725655,60177.0,60173.0,0.00652583]
["bitfinex-derivatives","BTCF0:USTF0",1618074220436,0.001,60175.0,60173.0,0.00652583]
["bitfinex-derivatives","BTCF0:USTF0",1618074220837,0.001,60175.0,60172.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074221035,0.001,60175.0,60174.0,0.0065208]
["bitfinex-derivatives","BTCF0:USTF0",1618074221236,2.0599,60175.0,60173.0,0.00651957]
["bitfinex-derivatives","BTCF0:USTF0",1618074221436,2.0589,60175.0,60174.0,0.00651904]
["bitfinex-derivatives","BTCF0:USTF0",1618074221836,2.0589,60175.0,60173.0,0.00651877]
["bitfinex-derivatives","BTCF0:USTF0",1618074222038,2.0589,60175.0,60174.0,0.00651707]
["bitfinex-derivatives","BTCF0:USTF0",1618074222436,2.0589,60175.0,60173.0,0.0065166]
["bitfinex-derivatives","BTCF0:USTF0",1618074223037,0.001,60174.0,60173.0,0.0065166]
["bitfinex-derivatives","BTCF0:USTF0",1618074224237,0.001,60174.0,60173.0,1.0065166]
["bitfinex-derivatives","BTCF0:USTF0",1618074224638,0.54157508,60181.0,60173.0,2.5065166]
["bitfinex-derivatives","BTCF0:USTF0",1618074224837,0.54157508,60181.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074225038,0.54159454,60182.0,60180.0,0.44376655]
["bitfinex-derivatives","BTCF0:USTF0",1618074225237,0.54159454,60182.0,60181.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618074225438,0.54168319,60183.0,60181.0,0.05562421]
["bitfinex-derivatives","BTCF0:USTF0",1618074225639,0.54168319,60183.0,60181.0,1.00652421]
["bitfinex-derivatives","BTCF0:USTF0",1618074225839,0.54168319,60183.0,60182.0,0.0065241]
["bitfinex-derivatives","BTCF0:USTF0",1618074226040,0.54168319,60183.0,60181.0,0.00652358]
["bitfinex-derivatives","BTCF0:USTF0",1618074226238,0.001,60182.0,60181.0,0.00652358]
["bitfinex-derivatives","BTCF0:USTF0",1618074226438,0.001,60182.0,60181.0,0.20652358]
["bitfinex-derivatives","BTCF0:USTF0",1618074226638,0.001,60182.0,60181.0,1.20652358]
["bitfinex-derivatives","BTCF0:USTF0",1618074226837,0.001,60182.0,60181.0,0.20652358]
["bitfinex-derivatives","BTCF0:USTF0",1618074227038,0.54175777,60184.0,60181.0,0.20652358]
["bitfinex-derivatives","BTCF0:USTF0",1618074227240,0.54175777,60184.0,60182.0,0.00651953]
["bitfinex-derivatives","BTCF0:USTF0",1618074227843,0.001,60183.0,60182.0,0.00651953]
["bitfinex-derivatives","BTCF0:USTF0",1618074229444,0.001,60183.0,60181.0,0.00651195]
["bitfinex-derivatives","BTCF0:USTF0",1618074229445,0.5430751,60183.0,60181.0,0.00651195]
["bitfinex-derivatives","BTCF0:USTF0",1618074229643,0.5430751,60183.0,60182.0,0.00644852]
["bitfinex-derivatives","BTCF0:USTF0",1618074229844,0.10725655,60185.0,60182.0,0.00644852]
["bitfinex-derivatives","BTCF0:USTF0",1618074230044,0.10725655,60185.0,60181.0,0.00644828]
["bitfinex-derivatives","BTCF0:USTF0",1618074230445,0.0494,60184.0,60182.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618074230644,0.10725655,60185.0,60181.0,0.00644828]
["bitfinex-derivatives","BTCF0:USTF0",1618074230847,0.10725655,60185.0,60181.0,0.13287828]
["bitfinex-derivatives","BTCF0:USTF0",1618074231051,0.10725655,60185.0,60182.0,0.00645142]
["bitfinex-derivatives","BTCF0:USTF0",1618074231248,0.54190697,60183.0,60182.0,0.00645142]
["bitfinex-derivatives","BTCF0:USTF0",1618074231646,0.54190697,60183.0,60182.0,0.05695142]
["bitfinex-derivatives","BTCF0:USTF0",1618074233852,0.54190697,60183.0,60182.0,0.00645142]
["bitfinex-derivatives","BTCF0:USTF0",1618074236356,0.54190697,60183.0,60181.0,0.00684753]
["bitfinex-derivatives","BTCF0:USTF0",1618074236756,0.5431205,60182.0,60181.0,0.00684753]
["bitfinex-derivatives","BTCF0:USTF0",1618074237755,0.5421205,60182.0,60181.0,0.00684753]
["bitfinex-derivatives","BTCF0:USTF0",1618074239959,0.5421205,60182.0,60181.0,0.05525426]
["bitfinex-derivatives","BTCF0:USTF0",1618074240158,0.5421205,60182.0,60181.0,0.00585426]
["bitfinex-derivatives","BTCF0:USTF0",1618074240358,2.9488205,60182.0,60181.0,0.00585426]
["bitfinex-derivatives","BTCF0:USTF0",1618074240758,0.001,60181.0,60180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074240958,0.001,60181.0,60180.0,0.1140542]
["bitfinex-derivatives","BTCF0:USTF0",1618074241359,0.54361876,60181.0,60180.0,0.1140542]
["bitfinex-derivatives","BTCF0:USTF0",1618074241759,0.54261876,60181.0,60180.0,0.1140542]
["bitfinex-derivatives","BTCF0:USTF0",1618074244158,0.54261876,60181.0,60180.0,0.00679765]
["bitfinex-derivatives","BTCF0:USTF0",1618074244358,0.54261876,60181.0,60170.0,0.00679693]
["bitfinex-derivatives","BTCF0:USTF0",1618074244557,0.54261876,60181.0,60180.0,0.00679748]
["bitfinex-derivatives","BTCF0:USTF0",1618074244757,2.4067,60182.0,60170.0,0.00679746]
["bitfinex-derivatives","BTCF0:USTF0",1618074244959,2.4067,60182.0,60177.0,0.00679712]
["bitfinex-derivatives","BTCF0:USTF0",1618074245158,0.54276188,60179.0,60177.0,0.00679712]
["bitfinex-derivatives","BTCF0:USTF0",1618074245558,0.001,60178.0,60177.0,0.00679712]
["bitfinex-derivatives","BTCF0:USTF0",1618074245958,0.001,60178.0,60177.0,0.20679712]
["bitfinex-derivatives","BTCF0:USTF0",1618074246159,0.001,60178.0,60177.0,1.20679712]
["bitfinex-derivatives","BTCF0:USTF0",1618074246559,2.95016082,60182.0,60177.0,1.31780712]
["bitfinex-derivatives","BTCF0:USTF0",1618074246761,2.95016082,60182.0,60178.0,0.00680852]
["bitfinex-derivatives","BTCF0:USTF0",1618074246960,2.4067,60182.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074247159,0.54375683,60183.0,60181.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618074247360,0.54375683,60183.0,60182.0,1.50681229]
["bitfinex-derivatives","BTCF0:USTF0",1618074247560,0.49425683,60183.0,60182.0,2.70681229]
["bitfinex-derivatives","BTCF0:USTF0",1618074247760,0.54425778,60184.0,60183.0,0.00681777]
["bitfinex-derivatives","BTCF0:USTF0",1618074247961,0.6806871,60196.0,60183.0,0.00681777]
["bitfinex-derivatives","BTCF0:USTF0",1618074248159,0.6806871,60196.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074248359,0.001,60195.0,60191.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1618074248561,0.001,60195.0,60192.0,0.20681515]
["bitfinex-derivatives","BTCF0:USTF0",1618074248760,0.001,60195.0,60194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074248962,0.001,60195.0,60194.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074249160,0.7881353,60197.0,60194.0,1.11407239]
["bitfinex-derivatives","BTCF0:USTF0",1618074249362,0.10725655,60197.0,60194.0,1.11407239]
["bitfinex-derivatives","BTCF0:USTF0",1618074249561,0.10725655,60197.0,60196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074249962,0.10825655,60197.0,60196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074250164,0.78909219,60197.0,60196.0,0.99900683]
["bitfinex-derivatives","BTCF0:USTF0",1618074250362,3.63779219,60197.0,60196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074250964,2.95595655,60197.0,60196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074252366,3.63619083,60197.0,60196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074256369,3.63619083,60197.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074256571,3.63619083,60197.0,60195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074256769,0.68066321,60196.0,60195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074257370,0.68066321,60196.0,60194.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074257771,0.54464152,60195.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074258170,0.54464152,60195.0,60194.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074258570,0.54464152,60195.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074259671,0.54464152,60195.0,60194.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074259873,0.54464152,60195.0,60194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074260074,0.54464152,60195.0,60194.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074260675,0.54464152,60195.0,60194.0,1.10626341]
["bitfinex-derivatives","BTCF0:USTF0",1618074262077,0.54464152,60195.0,60194.0,1.15646341]
["bitfinex-derivatives","BTCF0:USTF0",1618074262479,0.54464152,60195.0,60194.0,1.10626341]
["bitfinex-derivatives","BTCF0:USTF0",1618074264485,0.54464152,60195.0,60194.0,0.10626341]
["bitfinex-derivatives","BTCF0:USTF0",1618074266084,0.54464152,60195.0,60194.0,1.10626341]
["bitfinex-derivatives","BTCF0:USTF0",1618074266284,0.54464152,60195.0,60194.0,0.10626341]
["bitfinex-derivatives","BTCF0:USTF0",1618074269391,0.54464152,60195.0,60194.0,1.10626341]
["bitfinex-derivatives","BTCF0:USTF0",1618074269793,0.54464152,60195.0,60194.0,0.10626341]
["bitfinex-derivatives","BTCF0:USTF0",1618074270392,0.54464152,60195.0,60194.0,0.11300967]
["bitfinex-derivatives","BTCF0:USTF0",1618074270795,0.54464152,60195.0,60194.0,0.11201657]
["bitfinex-derivatives","BTCF0:USTF0",1618074271194,0.54464152,60195.0,60194.0,2.61201657]
["bitfinex-derivatives","BTCF0:USTF0",1618074271394,0.54464152,60195.0,60194.0,4.66621657]
["bitfinex-derivatives","BTCF0:USTF0",1618074271595,0.54464152,60195.0,60194.0,3.66621657]
["bitfinex-derivatives","BTCF0:USTF0",1618074271795,0.49494152,60195.0,60194.0,4.66621657]
["bitfinex-derivatives","BTCF0:USTF0",1618074271996,0.68371454,60206.0,60194.0,4.86621657]
["bitfinex-derivatives","BTCF0:USTF0",1618074272196,0.68371454,60206.0,60194.0,4.85947031]
["bitfinex-derivatives","BTCF0:USTF0",1618074272396,0.17694587,60225.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074272397,0.001,60205.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074272594,0.001,60205.0,60204.0,1.84413]
["bitfinex-derivatives","BTCF0:USTF0",1618074272796,0.001,60205.0,60204.0,1.85088059]
["bitfinex-derivatives","BTCF0:USTF0",1618074272995,0.68411366,60209.0,60204.0,2.95813714]
["bitfinex-derivatives","BTCF0:USTF0",1618074273197,0.66651366,60209.0,60208.0,2.0967]
["bitfinex-derivatives","BTCF0:USTF0",1618074273396,0.65943962,60215.0,60209.0,0.00675211]
["bitfinex-derivatives","BTCF0:USTF0",1618074273597,0.86097473,60227.0,60209.0,0.00775211]
["bitfinex-derivatives","BTCF0:USTF0",1618074273998,0.86097473,60227.0,60226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074274197,0.97841305,60232.0,60226.0,1.09678]
["bitfinex-derivatives","BTCF0:USTF0",1618074274398,0.86085533,60228.0,60226.0,1.09678]
["bitfinex-derivatives","BTCF0:USTF0",1618074274598,0.86085533,60228.0,60226.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1618074275001,0.86085533,60228.0,60227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074275401,0.86084103,60232.0,60227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074275801,0.86084103,60232.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074276203,0.10725655,60233.0,60231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074276403,0.10725655,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074276603,0.10725655,60233.0,60232.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074276810,0.96822681,60233.0,60232.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074277202,0.96822681,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074277406,0.96822681,60233.0,60231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074277603,0.86028433,60232.0,60230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074277803,0.86019231,60231.0,60230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074278003,3.75599231,60231.0,60230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074278204,3.80499231,60231.0,60230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074278603,3.75599231,60231.0,60230.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618074278806,3.75599231,60231.0,60229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074279205,2.8958,60231.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074279406,3.7558157,60231.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074280012,3.7558157,60231.0,60228.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618074280414,2.8958,60231.0,60228.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1618074281408,2.8958,60231.0,60228.0,1.18633]
["bitfinex-derivatives","BTCF0:USTF0",1618074281608,2.8958,60231.0,60229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074282209,0.54720947,60230.0,60229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074283009,0.54720947,60230.0,60229.0,0.99900724]
["bitfinex-derivatives","BTCF0:USTF0",1618074283411,0.54720947,60230.0,60229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074283711,1.23130623,60230.0,60229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074284111,1.23130623,60230.0,60228.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1618074284512,1.23086825,60229.0,60228.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1618074285515,1.23086825,60229.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074285718,0.54698418,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074291922,0.54698418,60228.0,60227.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618074292123,0.54698418,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074293126,0.54698418,60228.0,60227.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618074294129,0.54698418,60228.0,60227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074294730,0.54698418,60228.0,60227.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618074295130,0.54698418,60228.0,60227.0,0.15556379]
["bitfinex-derivatives","BTCF0:USTF0",1618074295332,0.54698418,60228.0,60227.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618074295632,2.8958,60231.0,60227.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618074295831,2.8958,60231.0,60227.0,0.21543379]
["bitfinex-derivatives","BTCF0:USTF0",1618074296032,0.54668016,60228.0,60227.0,0.21543379]
["bitfinex-derivatives","BTCF0:USTF0",1618074296233,0.54668016,60228.0,60227.0,0.26553379]
["bitfinex-derivatives","BTCF0:USTF0",1618074296432,0.54668016,60228.0,60227.0,0.21543379]
["bitfinex-derivatives","BTCF0:USTF0",1618074299739,0.54668016,60228.0,60227.0,0.21643379]
["bitfinex-derivatives","BTCF0:USTF0",1618074299939,0.54668016,60228.0,60227.0,0.26623379]
["bitfinex-derivatives","BTCF0:USTF0",1618074300140,0.54668016,60228.0,60227.0,0.21643379]
["bitfinex-derivatives","BTCF0:USTF0",1618074300544,0.54668016,60228.0,60227.0,1.21643379]
["bitfinex-derivatives","BTCF0:USTF0",1618074300743,0.54668016,60228.0,60227.0,1.21543379]
["bitfinex-derivatives","BTCF0:USTF0",1618074303545,0.54668016,60228.0,60227.0,0.21543379]
["bitfinex-derivatives","BTCF0:USTF0",1618074303745,0.65393671,60228.0,60227.0,0.10626379]
["bitfinex-derivatives","BTCF0:USTF0",1618074305748,0.65393671,60228.0,60227.0,0.10527101]
["bitfinex-derivatives","BTCF0:USTF0",1618074309654,0.10725655,60228.0,60227.0,0.10527101]
["bitfinex-derivatives","BTCF0:USTF0",1618074309856,0.65601523,60228.0,60227.0,0.10527101]
["bitfinex-derivatives","BTCF0:USTF0",1618074315766,0.65601523,60228.0,60227.0,0.10427823]
["bitfinex-derivatives","BTCF0:USTF0",1618074319270,0.65601523,60228.0,60227.0,0.15397823]
["bitfinex-derivatives","BTCF0:USTF0",1618074319471,0.65601523,60228.0,60227.0,0.10427823]
["bitfinex-derivatives","BTCF0:USTF0",1618074322275,1.34302786,60228.0,60227.0,0.10427823]
["bitfinex-derivatives","BTCF0:USTF0",1618074326183,1.34302786,60228.0,60227.0,0.10328543]
["bitfinex-derivatives","BTCF0:USTF0",1618074331185,2.21059443,60228.0,60227.0,0.10328543]
["bitfinex-derivatives","BTCF0:USTF0",1618074336391,2.21059443,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074337191,2.21059443,60228.0,60227.0,0.15169263]
["bitfinex-derivatives","BTCF0:USTF0",1618074337991,2.21059443,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074339394,2.26099443,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074339598,2.21059443,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074340399,2.21059443,60228.0,60227.0,0.10891196]
["bitfinex-derivatives","BTCF0:USTF0",1618074342805,2.21059443,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074344006,2.25999443,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074344204,2.21059443,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074345304,1.66183575,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074345505,2.21454274,60228.0,60227.0,0.15901148]
["bitfinex-derivatives","BTCF0:USTF0",1618074346004,2.21454274,60228.0,60227.0,0.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1618074346405,2.21454274,60228.0,60227.0,0.10891194]
["bitfinex-derivatives","BTCF0:USTF0",1618074346806,1.34697617,60228.0,60227.0,0.10791913]
["bitfinex-derivatives","BTCF0:USTF0",1618074347406,2.21553754,60228.0,60227.0,0.10791913]
["bitfinex-derivatives","BTCF0:USTF0",1618074347810,1.34697617,60228.0,60227.0,0.10791913]
["bitfinex-derivatives","BTCF0:USTF0",1618074348409,1.34697617,60228.0,60227.0,1.10791913]
["bitfinex-derivatives","BTCF0:USTF0",1618074348610,0.79426918,60228.0,60227.0,1.10791913]
["bitfinex-derivatives","BTCF0:USTF0",1618074349011,0.68701263,60228.0,60227.0,1.10791913]
["bitfinex-derivatives","BTCF0:USTF0",1618074349612,0.69145238,60230.0,60227.0,2.60791913]
["bitfinex-derivatives","BTCF0:USTF0",1618074349813,0.69145238,60230.0,60229.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1618074350015,0.86967656,60238.0,60229.0,4.50881839]
["bitfinex-derivatives","BTCF0:USTF0",1618074350215,0.8700888,60242.0,60230.0,0.00664074]
["bitfinex-derivatives","BTCF0:USTF0",1618074350415,0.87029879,60243.0,60230.0,0.00664074]
["bitfinex-derivatives","BTCF0:USTF0",1618074350613,0.87029879,60243.0,60237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074350821,0.8699195,60245.0,60242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074351022,0.87002079,60246.0,60242.0,1.13936]
["bitfinex-derivatives","BTCF0:USTF0",1618074351219,0.87002079,60246.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074351420,0.87002079,60246.0,60242.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1618074351821,2.38406556,60276.0,60242.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1618074351822,0.86976193,60247.0,60242.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1618074352023,0.86987552,60248.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074352215,0.0504,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074352419,0.86987552,60248.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074353215,0.86962724,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074353615,0.86961373,60248.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074354615,0.86941677,60249.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074355917,0.8692767,60250.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074356117,0.8692767,60250.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074356920,0.8692767,60250.0,60247.0,0.99900733]
["bitfinex-derivatives","BTCF0:USTF0",1618074357319,0.9191767,60250.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074357522,0.8692767,60250.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074357719,0.8692767,60250.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074358120,0.86906741,60251.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074359220,0.10725655,60252.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074359221,0.97625369,60252.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074359622,0.97625369,60252.0,60246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074359824,0.97625369,60252.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074360023,0.97625369,60252.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074360223,0.97625369,60252.0,60251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074360422,1.66742193,60252.0,60251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074360622,1.66742193,60252.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074361222,0.69116422,60251.0,60250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074361421,0.69116422,60251.0,60249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074361823,0.69092274,60250.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074362028,0.69091931,60248.0,60247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074363025,0.69091931,60248.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074363225,0.69082698,60247.0,60246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074363629,0.69082698,60247.0,60246.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074367131,0.69082698,60247.0,60246.0,1.10626388]
["bitfinex-derivatives","BTCF0:USTF0",1618074368330,0.69082698,60247.0,60246.0,0.10626388]
["bitfinex-derivatives","BTCF0:USTF0",1618074368730,2.76312698,60247.0,60246.0,0.10626388]
["bitfinex-derivatives","BTCF0:USTF0",1618074369131,2.76312698,60247.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074369334,0.69082698,60247.0,60236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074369533,2.8456,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074369935,2.95403,60232.0,60226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074370135,3.06128655,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074371837,3.06128655,60232.0,60231.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074372038,3.06128655,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074375138,2.95285655,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074376338,2.95285655,60232.0,60231.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618074376538,2.95285655,60232.0,60231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074377943,2.95285655,60232.0,60231.0,0.10626383]
["bitfinex-derivatives","BTCF0:USTF0",1618074384850,2.8456,60232.0,60231.0,0.10626383]
["bitfinex-derivatives","BTCF0:USTF0",1618074385250,2.8456,60232.0,60231.0,1.10626383]
["bitfinex-derivatives","BTCF0:USTF0",1618074385451,0.69052875,60240.0,60231.0,1.11323765]
["bitfinex-derivatives","BTCF0:USTF0",1618074385652,0.69072193,60241.0,60231.0,1.11323765]
["bitfinex-derivatives","BTCF0:USTF0",1618074385850,0.69072193,60241.0,60237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074386050,0.69072193,60241.0,60240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074386250,0.69072193,60241.0,60240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074386453,0.79808095,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074387452,0.79808095,60242.0,60240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074388251,0.79808095,60242.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074389051,0.10725655,60242.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074391660,0.79868924,60242.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074391859,0.10725655,60242.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074392159,0.79863056,60242.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074392359,0.10725655,60242.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074395462,0.0501,60241.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074395663,0.10725655,60242.0,60240.0,0.10626386]
["bitfinex-derivatives","BTCF0:USTF0",1618074398869,0.10725655,60242.0,60241.0,0.00698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074407080,0.15645655,60242.0,60241.0,0.00698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074408581,0.10725655,60242.0,60241.0,0.00698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074409683,0.15705655,60242.0,60241.0,0.00698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074409884,0.10725655,60242.0,60241.0,0.00698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074410483,0.10725655,60242.0,60241.0,1.00698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074410887,0.10725655,60242.0,60241.0,1.20698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074411085,0.69340353,60249.0,60241.0,1.20698458]
["bitfinex-derivatives","BTCF0:USTF0",1618074411284,0.69340353,60249.0,60246.0,2.5322]
["bitfinex-derivatives","BTCF0:USTF0",1618074411484,0.69340353,60249.0,60247.0,1.00798053]
["bitfinex-derivatives","BTCF0:USTF0",1618074411686,0.69338923,60254.0,60248.0,0.00698084]
["bitfinex-derivatives","BTCF0:USTF0",1618074411887,0.69338923,60254.0,60249.0,0.00697939]
["bitfinex-derivatives","BTCF0:USTF0",1618074412086,0.69338923,60254.0,60252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074412487,0.69338923,60254.0,60253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074412688,0.0492,60254.0,60253.0,1.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1618074412886,0.69312326,60256.0,60254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074413087,0.69312326,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074413689,0.69311692,60257.0,60255.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074413889,0.69311766,60256.0,60255.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074414087,0.69311766,60256.0,60253.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1618074414388,0.69311766,60256.0,60255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074414890,0.69299366,60257.0,60255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074415089,0.69299366,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074415692,0.10725655,60262.0,60256.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074415693,0.69276434,60261.0,60256.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074416093,0.69276434,60261.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074416691,0.69276434,60261.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074416893,0.69276434,60261.0,60260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074417094,0.79985779,60262.0,60260.0,1.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618074417493,0.79985779,60262.0,60261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074417995,0.10725655,60262.0,60261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074418194,0.10725655,60262.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074419397,0.10725655,60262.0,60261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074419596,0.10725655,60262.0,60260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074420798,0.10725655,60262.0,60260.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618074423103,0.10725655,60262.0,60260.0,0.10726425]
["bitfinex-derivatives","BTCF0:USTF0",1618074423506,0.10725655,60262.0,60260.0,0.10626425]
["bitfinex-derivatives","BTCF0:USTF0",1618074425008,2.8638,60261.0,60260.0,0.10626425]
["bitfinex-derivatives","BTCF0:USTF0",1618074425203,2.8638,60261.0,60246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074425405,2.8638,60261.0,60247.0,0.00698594]
["bitfinex-derivatives","BTCF0:USTF0",1618074425605,2.8638,60261.0,60248.0,0.00698406]
["bitfinex-derivatives","BTCF0:USTF0",1618074426606,2.8638,60261.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074428608,0.10725655,60253.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074431009,2.75725655,60253.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074431810,2.80715655,60253.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074432011,2.80715655,60253.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074432213,2.75725655,60253.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074432411,2.75725655,60253.0,60243.0,0.0069788]
["bitfinex-derivatives","BTCF0:USTF0",1618074432811,0.24224655,60244.0,60243.0,0.0069788]
["bitfinex-derivatives","BTCF0:USTF0",1618074433011,0.29194655,60244.0,60243.0,0.0069788]
["bitfinex-derivatives","BTCF0:USTF0",1618074433211,0.24224655,60244.0,60243.0,0.0069788]
["bitfinex-derivatives","BTCF0:USTF0",1618074434411,0.10725655,60244.0,60243.0,0.0069788]
["bitfinex-derivatives","BTCF0:USTF0",1618074434610,0.15665655,60244.0,60243.0,0.0069788]
["bitfinex-derivatives","BTCF0:USTF0",1618074434811,0.10725655,60244.0,60243.0,0.0069788]
["bitfinex-derivatives","BTCF0:USTF0",1618074435411,0.10725655,60244.0,60237.0,0.00698638]
["bitfinex-derivatives","BTCF0:USTF0",1618074435811,0.0492,60243.0,60237.0,0.00698638]
["bitfinex-derivatives","BTCF0:USTF0",1618074436213,0.10725655,60244.0,60237.0,1.00698638]
["bitfinex-derivatives","BTCF0:USTF0",1618074436415,2.65,60253.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074436617,0.69170812,60260.0,60239.0,0.00705446]
["bitfinex-derivatives","BTCF0:USTF0",1618074436813,0.10725655,60253.0,60243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074437012,0.10725655,60253.0,60248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074437413,0.10725655,60253.0,60249.0,0.00705692]
["bitfinex-derivatives","BTCF0:USTF0",1618074438012,2.6364,60257.0,60249.0,0.00705692]
["bitfinex-derivatives","BTCF0:USTF0",1618074438614,2.6364,60257.0,60250.0,0.00705326]
["bitfinex-derivatives","BTCF0:USTF0",1618074438814,2.6364,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074440013,2.6364,60257.0,60256.0,0.15685655]
["bitfinex-derivatives","BTCF0:USTF0",1618074443817,2.6364,60257.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074444017,0.10725655,60259.0,60256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074452133,0.10725655,60259.0,60256.0,0.10626424]
["bitfinex-derivatives","BTCF0:USTF0",1618074457738,0.10725655,60259.0,60257.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618074458141,0.10725655,60259.0,60256.0,0.10626424]
["bitfinex-derivatives","BTCF0:USTF0",1618074459041,0.10725655,60259.0,60256.0,0.15586424]
["bitfinex-derivatives","BTCF0:USTF0",1618074459440,0.10725655,60259.0,60256.0,0.10626424]
["bitfinex-derivatives","BTCF0:USTF0",1618074460442,0.10725655,60259.0,60257.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618074460644,0.10725655,60259.0,60256.0,0.10626424]
["bitfinex-derivatives","BTCF0:USTF0",1618074465852,0.10725655,60259.0,60257.0,0.00709357]
["bitfinex-derivatives","BTCF0:USTF0",1618074466452,0.10725655,60259.0,60256.0,0.10626424]
["bitfinex-derivatives","BTCF0:USTF0",1618074466654,0.10725655,60259.0,60256.0,0.10527192]
["bitfinex-derivatives","BTCF0:USTF0",1618074467658,0.10725655,60259.0,60257.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618074468055,0.10725655,60259.0,60256.0,0.10527192]
["bitfinex-derivatives","BTCF0:USTF0",1618074468255,0.10725655,60259.0,60257.0,0.00709943]
["bitfinex-derivatives","BTCF0:USTF0",1618074469057,0.10725655,60259.0,60257.0,0.05659943]
["bitfinex-derivatives","BTCF0:USTF0",1618074469458,0.10725655,60259.0,60257.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618074469857,0.10725655,60259.0,60258.0,0.00710188]
["bitfinex-derivatives","BTCF0:USTF0",1618074471059,0.69194142,60260.0,60258.0,0.00710188]
["bitfinex-derivatives","BTCF0:USTF0",1618074471260,2.7455,60267.0,60258.0,0.00710188]
["bitfinex-derivatives","BTCF0:USTF0",1618074471261,0.60459051,60261.0,60258.0,0.00710188]
["bitfinex-derivatives","BTCF0:USTF0",1618074471461,2.7455,60267.0,60258.0,0.00710188]
["bitfinex-derivatives","BTCF0:USTF0",1618074471861,2.7455,60267.0,60259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074472260,2.7455,60267.0,60260.0,0.00810667]
["bitfinex-derivatives","BTCF0:USTF0",1618074472461,2.7455,60267.0,60261.0,0.00710803]
["bitfinex-derivatives","BTCF0:USTF0",1618074473063,2.7455,60267.0,60266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074473262,2.7455,60267.0,60266.0,0.20997655]
["bitfinex-derivatives","BTCF0:USTF0",1618074473866,2.65191973,60267.0,60266.0,0.20997655]
["bitfinex-derivatives","BTCF0:USTF0",1618074474666,2.70171973,60267.0,60266.0,0.20997655]
["bitfinex-derivatives","BTCF0:USTF0",1618074475067,2.65191973,60267.0,60266.0,0.20997655]
["bitfinex-derivatives","BTCF0:USTF0",1618074475469,0.10725655,60271.0,60266.0,0.20997655]
["bitfinex-derivatives","BTCF0:USTF0",1618074478271,0.10725655,60271.0,60266.0,0.20898425]
["bitfinex-derivatives","BTCF0:USTF0",1618074479579,0.0495,60270.0,60266.0,0.20898425]
["bitfinex-derivatives","BTCF0:USTF0",1618074480373,0.10725655,60271.0,60266.0,0.20898425]
["bitfinex-derivatives","BTCF0:USTF0",1618074481374,0.0491,60270.0,60266.0,0.20898425]
["bitfinex-derivatives","BTCF0:USTF0",1618074481975,0.10725655,60271.0,60266.0,0.20898425]
["bitfinex-derivatives","BTCF0:USTF0",1618074483378,0.10725655,60271.0,60266.0,0.10626425]
["bitfinex-derivatives","BTCF0:USTF0",1618074485581,0.9781941,60271.0,60266.0,0.10626425]
["bitfinex-derivatives","BTCF0:USTF0",1618074486681,0.0497,60270.0,60266.0,0.10626425]
["bitfinex-derivatives","BTCF0:USTF0",1618074487282,0.10725655,60271.0,60266.0,0.10626425]
["bitfinex-derivatives","BTCF0:USTF0",1618074488286,0.0498,60270.0,60266.0,0.10626425]
["bitfinex-derivatives","BTCF0:USTF0",1618074488485,0.10725655,60271.0,60266.0,0.24392196]
["bitfinex-derivatives","BTCF0:USTF0",1618074490888,0.97810569,60271.0,60266.0,0.24392196]
["bitfinex-derivatives","BTCF0:USTF0",1618074491685,2.5026,60267.0,60266.0,0.24392196]
["bitfinex-derivatives","BTCF0:USTF0",1618074491885,2.5026,60267.0,60266.0,0.10527196]
["bitfinex-derivatives","BTCF0:USTF0",1618074492786,0.87032145,60270.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074492787,1.07032145,60270.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074492986,1.07032145,60270.0,60252.0,0.00685865]
["bitfinex-derivatives","BTCF0:USTF0",1618074492987,0.0491,60269.0,60252.0,0.00685865]
["bitfinex-derivatives","BTCF0:USTF0",1618074493186,2.45455655,60253.0,60252.0,0.00685865]
["bitfinex-derivatives","BTCF0:USTF0",1618074493390,2.57489655,60253.0,60252.0,0.00685865]
["bitfinex-derivatives","BTCF0:USTF0",1618074496191,2.57489655,60253.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074496394,0.2,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074496793,2.7,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074497193,5.3429,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074498394,3.8429,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074498594,2.8429,60252.0,60251.0,7.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618074499995,2.8429,60252.0,60237.0,0.00693408]
["bitfinex-derivatives","BTCF0:USTF0",1618074500397,0.001,60251.0,60237.0,0.00693408]
["bitfinex-derivatives","BTCF0:USTF0",1618074501201,0.10725655,60238.0,60237.0,0.00693408]
["bitfinex-derivatives","BTCF0:USTF0",1618074505603,0.10725655,60238.0,60237.0,0.05613408]
["bitfinex-derivatives","BTCF0:USTF0",1618074506105,0.10725655,60238.0,60237.0,0.00693408]
["bitfinex-derivatives","BTCF0:USTF0",1618074507608,0.10725655,60238.0,60237.0,0.05713408]
["bitfinex-derivatives","BTCF0:USTF0",1618074507808,0.10725655,60238.0,60237.0,0.00693408]
["bitfinex-derivatives","BTCF0:USTF0",1618074508408,0.10725655,60238.0,60237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074508609,0.10725655,60238.0,60237.0,1.00693397]
["bitfinex-derivatives","BTCF0:USTF0",1618074509009,2.9507,60248.0,60237.0,1.00693397]
["bitfinex-derivatives","BTCF0:USTF0",1618074509210,2.9507,60248.0,60247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074510812,2.9507,60248.0,60247.0,0.10626403]
["bitfinex-derivatives","BTCF0:USTF0",1618074511211,3.05795655,60248.0,60247.0,0.10626403]
["bitfinex-derivatives","BTCF0:USTF0",1618074511613,3.05795655,60248.0,60227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074511811,3.05795655,60248.0,60228.0,0.00691841]
["bitfinex-derivatives","BTCF0:USTF0",1618074511812,3.17388655,60248.0,60228.0,0.00691841]
["bitfinex-derivatives","BTCF0:USTF0",1618074512014,0.001,60247.0,60228.0,0.00691841]
["bitfinex-derivatives","BTCF0:USTF0",1618074512212,0.0503,60246.0,60228.0,0.00691841]
["bitfinex-derivatives","BTCF0:USTF0",1618074512411,0.001,60247.0,60228.0,0.00691841]
["bitfinex-derivatives","BTCF0:USTF0",1618074513313,0.001,60247.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074515314,0.10725655,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074515515,0.21097655,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074515915,0.21097655,60240.0,60239.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618074516516,0.21097655,60240.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074518215,0.001,60247.0,60239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074518416,0.001,60247.0,60239.0,0.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1618074518616,0.001,60247.0,60240.0,2.0242]
["bitfinex-derivatives","BTCF0:USTF0",1618074519021,0.86508796,60259.0,60240.0,2.0242]
["bitfinex-derivatives","BTCF0:USTF0",1618074519416,0.86508796,60259.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074519617,0.86524468,60261.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074520018,0.001,60260.0,60252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074520818,0.001,60260.0,60252.0,0.10626402]
["bitfinex-derivatives","BTCF0:USTF0",1618074521017,0.86523675,60262.0,60252.0,0.10626402]
["bitfinex-derivatives","BTCF0:USTF0",1618074521418,0.10725655,60253.0,60252.0,0.10626402]
["bitfinex-derivatives","BTCF0:USTF0",1618074530834,0.15655655,60253.0,60252.0,0.10626402]
["bitfinex-derivatives","BTCF0:USTF0",1618074531033,0.10725655,60253.0,60252.0,0.10527154]
["bitfinex-derivatives","BTCF0:USTF0",1618074533034,0.10725655,60253.0,60252.0,0.15427154]
["bitfinex-derivatives","BTCF0:USTF0",1618074533235,0.10725655,60253.0,60252.0,0.10527154]
["bitfinex-derivatives","BTCF0:USTF0",1618074535941,0.10725655,60253.0,60252.0,0.21234154]
["bitfinex-derivatives","BTCF0:USTF0",1618074540042,0.10725655,60253.0,60252.0,0.26134154]
["bitfinex-derivatives","BTCF0:USTF0",1618074540240,0.10725655,60253.0,60252.0,0.21234154]
["bitfinex-derivatives","BTCF0:USTF0",1618074540941,0.10725655,60253.0,60252.0,0.21134909]
["bitfinex-derivatives","BTCF0:USTF0",1618074542943,0.10725655,60253.0,60252.0,0.26094909]
["bitfinex-derivatives","BTCF0:USTF0",1618074543143,0.10725655,60253.0,60252.0,0.21134909]
["bitfinex-derivatives","BTCF0:USTF0",1618074549356,0.10725655,60253.0,60252.0,0.10427909]
["bitfinex-derivatives","BTCF0:USTF0",1618074551357,0.10725655,60253.0,60252.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1618074554762,0.15735655,60253.0,60252.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1618074554961,0.10725655,60253.0,60252.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1618074557967,0.10725655,60253.0,60252.0,2.55868661]
["bitfinex-derivatives","BTCF0:USTF0",1618074558166,0.15745655,60253.0,60252.0,2.55868661]
["bitfinex-derivatives","BTCF0:USTF0",1618074558765,0.10725655,60253.0,60252.0,2.55868661]
["bitfinex-derivatives","BTCF0:USTF0",1618074559165,0.10725655,60253.0,60252.0,2.60848661]
["bitfinex-derivatives","BTCF0:USTF0",1618074559366,0.10725655,60253.0,60252.0,2.55868661]
["bitfinex-derivatives","BTCF0:USTF0",1618074559766,0.15645655,60253.0,60252.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1618074560567,0.10725655,60253.0,60252.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1618074560967,0.10725655,60253.0,60252.0,0.1102015]
["bitfinex-derivatives","BTCF0:USTF0",1618074561167,0.10725655,60253.0,60252.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1618074561366,0.10725655,60253.0,60252.0,0.11020195]
["bitfinex-derivatives","BTCF0:USTF0",1618074561567,0.15695655,60253.0,60252.0,0.11020195]
["bitfinex-derivatives","BTCF0:USTF0",1618074561967,0.10725655,60253.0,60252.0,0.11020195]
["bitfinex-derivatives","BTCF0:USTF0",1618074564469,2.64340921,60262.0,60252.0,0.11020195]
["bitfinex-derivatives","BTCF0:USTF0",1618074564667,2.64340921,60262.0,60253.0,0.006918]
["bitfinex-derivatives","BTCF0:USTF0",1618074565670,2.64340921,60262.0,60261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074565870,2.64340921,60262.0,60261.0,0.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1618074566070,2.64340921,60262.0,60261.0,0.24876413]
["bitfinex-derivatives","BTCF0:USTF0",1618074566670,0.99359652,60265.0,60261.0,0.24876413]
["bitfinex-derivatives","BTCF0:USTF0",1618074567073,0.99359652,60265.0,60261.0,3.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1618074567274,0.1274,60265.0,60261.0,3.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1618074567677,0.10725655,60263.0,60261.0,3.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1618074568074,0.86638241,60267.0,60261.0,3.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1618074568675,0.86631681,60268.0,60261.0,3.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1618074568876,0.86631681,60268.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074569576,3.48793749,60274.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074569577,0.86609196,60269.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074570780,0.86625558,60270.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074571678,0.8662217,60271.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074575882,0.86618809,60272.0,60270.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1618074576082,0.86618809,60272.0,60270.0,2.22520766]
["bitfinex-derivatives","BTCF0:USTF0",1618074576685,0.0501,60271.0,60270.0,2.22520766]
["bitfinex-derivatives","BTCF0:USTF0",1618074576887,0.8663189,60273.0,60270.0,2.22520766]
["bitfinex-derivatives","BTCF0:USTF0",1618074577086,0.8663189,60273.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074577487,0.8663189,60273.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074577688,0.10725655,60278.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074577689,0.8663871,60274.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074577887,2.6075,60273.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074578088,2.6075,60273.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074578289,2.6075,60273.0,60272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074578688,2.6075,60273.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074579692,2.6075,60273.0,60269.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618074583797,0.0503,60272.0,60269.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618074584199,2.6075,60273.0,60269.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618074584999,2.6075,60273.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074586403,3.47306713,60273.0,60269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074587002,3.47306713,60273.0,60269.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1618074587802,0.86524145,60272.0,60269.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1618074589003,0.8670596,60271.0,60269.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1618074589704,0.97431615,60271.0,60269.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1618074596111,0.87131465,60270.0,60269.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1618074596913,0.97857844,60271.0,60269.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1618074597112,0.87132135,60270.0,60269.0,0.10626423]
["bitfinex-derivatives","BTCF0:USTF0",1618074597311,0.87132135,60270.0,60269.0,0.10527189]
["bitfinex-derivatives","BTCF0:USTF0",1618074599316,0.92102135,60270.0,60269.0,0.10527189]
["bitfinex-derivatives","BTCF0:USTF0",1618074599716,0.87132135,60270.0,60269.0,0.10527189]
["bitfinex-derivatives","BTCF0:USTF0",1618074602723,3.12142135,60270.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074602921,0.8714251,60267.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074603122,0.87143588,60266.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074603321,0.87144568,60265.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074603521,0.96382568,60265.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074603723,0.10725655,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074605526,0.97878197,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074605725,0.10725655,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074606528,3.09098425,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618074606728,5.59098425,60262.0,60236.0,0.2964992]
["bitfinex-derivatives","BTCF0:USTF0",1618074606930,0.201,60261.0,60235.0,0.29665591]
["bitfinex-derivatives","BTCF0:USTF0",1618074607129,1.5,60260.0,60236.0,0.00697347]
["bitfinex-derivatives","BTCF0:USTF0",1618074607329,0.87156156,60258.0,60236.0,0.00697347]
["bitfinex-derivatives","BTCF0:USTF0",1618074607532,1.0,60247.0,60234.0,0.00697172]
["bitfinex-derivatives","BTCF0:USTF0",1618074607730,0.87150953,60255.0,60228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618074607731,1.10071,60239.0,60237.0,0.00697045]
["bitfinex-derivatives","BTCF0:USTF0",1618074607930,1.10071,60239.0,60228.0,0.32707627]
["bitfinex-derivatives","BTCF0:USTF0",1618074607931,1.10071,60239.0,60231.0,0.00697059]
["bitfinex-derivatives","BTCF0:USTF0",1618074608131,1.10071,60239.0,60228.0,0.32707627]
["bitfinex-derivatives","BTCF0:USTF0",1618074608132,2.4147,60238.0,60229.0,0.00696998]
["bitfinex-derivatives","BTCF0:USTF0",1618074608331,2.4147,60238.0,60232.0,0.00696791]
["bitfinex-derivatives","BTCF0:USTF0",1618074608531,2.4147,60238.0,60230.0,0.00696817]
["bitfinex-derivatives","BTCF0:USTF0",1618074608732,3.4147,60238.0,60233.0,0.00696734]
["bitfinex-derivatives","BTCF0:USTF0",1618074608936,3.4147,60238.0,60220.0,0.29701881]
["bitfinex-derivatives","BTCF0:USTF0",1618074609334,3.4147,60238.0,60215.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1618074609335,1.0,60235.0,60221.0,0.00696605]
["bitfinex-derivatives","BTCF0:USTF0",1618074609533,1.0,60235.0,60219.0,0.00696322]
["bitfinex-derivatives","BTCF0:USTF0",1618074609734,0.10725655,60220.0,60219.0,0.00696322]
["bitfinex-derivatives","BTCF0:USTF0",1618074609933,0.10725655,60220.0,60216.0,0.00696268]
["bitfinex-derivatives","BTCF0:USTF0",1618074609934,0.23619655,60220.0,60216.0,0.00696268]
["bitfinex-derivatives","BTCF0:USTF0",1618074612136,2.4031,60217.0,60216.0,0.00696268]
["bitfinex-derivatives","BTCF0:USTF0",1618074612536,2.4031,60217.0,60208.0,0.43902405]
["bitfinex-derivatives","BTCF0:USTF0",1618074612537,2.4031,60217.0,60212.0,0.00695772]
["bitfinex-derivatives","BTCF0:USTF0",1618074612940,2.4031,60217.0,60211.0,0.00695159]
["bitfinex-derivatives","BTCF0:USTF0",1618074613140,2.4031,60217.0,60210.0,0.00695285]
["bitfinex-derivatives","BTCF0:USTF0",1618074613340,2.4031,60217.0,60209.0,0.00695159]
["bitfinex-derivatives","BTCF0:USTF0",1618074613541,0.23619655,60220.0,60209.0,0.00695159]
["bitfinex-derivatives","BTCF0:USTF0",1618074613740,0.23619655,60220.0,60214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074613741,0.12894,60220.0,60214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074614143,0.12894,60220.0,60215.0,0.00695482]
["bitfinex-derivatives","BTCF0:USTF0",1618074614941,0.12894,60220.0,60214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074614942,1.0,60233.0,60217.0,0.00695415]
["bitfinex-derivatives","BTCF0:USTF0",1618074615144,0.0502,60232.0,60215.0,0.00695428]
["bitfinex-derivatives","BTCF0:USTF0",1618074615746,0.0502,60232.0,60229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074616144,0.001,60233.0,60229.0,0.10626377]
["bitfinex-derivatives","BTCF0:USTF0",1618074617748,0.10725655,60230.0,60229.0,0.10626377]
["bitfinex-derivatives","BTCF0:USTF0",1618074625056,0.10725655,60230.0,60226.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618074625658,0.10725655,60230.0,60210.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618074625857,0.001,60233.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074626658,1.001,60233.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074626859,1.001,60233.0,60225.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618074627062,1.001,60233.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074627261,0.09619,60233.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074627461,0.09519,60233.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074627862,0.10725655,60225.0,60224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074635872,0.10725655,60225.0,60208.0,0.0830452]
["bitfinex-derivatives","BTCF0:USTF0",1618074636072,0.10725655,60225.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074636472,2.4335,60212.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074636671,2.53145,60212.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074638073,2.63870655,60212.0,60211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074638475,2.63870655,60212.0,60208.0,0.0830452]
["bitfinex-derivatives","BTCF0:USTF0",1618074638674,0.20520655,60212.0,60208.0,0.0830452]
["bitfinex-derivatives","BTCF0:USTF0",1618074639076,1.0,60209.0,60208.0,0.0830452]
["bitfinex-derivatives","BTCF0:USTF0",1618074639477,2.5,60209.0,60208.0,0.0830452]
["bitfinex-derivatives","BTCF0:USTF0",1618074640075,2.5,60209.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074640275,2.3902,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074640476,2.3902,60191.0,60190.0,0.11387059]
["bitfinex-derivatives","BTCF0:USTF0",1618074640477,2.49769,60191.0,60190.0,0.11387059]
["bitfinex-derivatives","BTCF0:USTF0",1618074641079,2.49769,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074642078,2.60494655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074652389,2.60494655,60191.0,60190.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074652989,2.60494655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074657297,2.49745655,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074662302,2.49745655,60191.0,60174.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618074662703,0.001,60190.0,60175.0,0.00646504]
["bitfinex-derivatives","BTCF0:USTF0",1618074664106,0.001,60190.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074664509,2.0382,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074664711,2.13939,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074666109,2.24664655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074669213,0.20844655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074669414,0.10725655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074671814,0.001,60187.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074672216,0.001,60187.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074672217,0.10825655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074672415,0.001,60187.0,60186.0,0.20173655]
["bitfinex-derivatives","BTCF0:USTF0",1618074673015,2.8054,60212.0,60186.0,1.20173655]
["bitfinex-derivatives","BTCF0:USTF0",1618074673419,2.8054,60212.0,60187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074673614,2.8054,60212.0,60186.0,0.20173655]
["bitfinex-derivatives","BTCF0:USTF0",1618074674017,0.001,60211.0,60186.0,0.20173655]
["bitfinex-derivatives","BTCF0:USTF0",1618074674214,0.201,60211.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074674416,1.0,60209.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074674814,1.0,60206.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074675015,0.0492,60205.0,60203.0,0.0240688]
["bitfinex-derivatives","BTCF0:USTF0",1618074675415,1.0,60208.0,60203.0,0.0240688]
["bitfinex-derivatives","BTCF0:USTF0",1618074675615,0.2,60211.0,60203.0,0.0240688]
["bitfinex-derivatives","BTCF0:USTF0",1618074676216,0.10725655,60204.0,60203.0,0.0240688]
["bitfinex-derivatives","BTCF0:USTF0",1618074680021,2.38225655,60204.0,60203.0,0.0240688]
["bitfinex-derivatives","BTCF0:USTF0",1618074680921,0.10725655,60204.0,60203.0,0.0240688]
["bitfinex-derivatives","BTCF0:USTF0",1618074683525,0.10725655,60204.0,60203.0,0.0745688]
["bitfinex-derivatives","BTCF0:USTF0",1618074683724,0.10725655,60204.0,60203.0,0.0240688]
["bitfinex-derivatives","BTCF0:USTF0",1618074685126,0.10725655,60204.0,60203.0,0.0230755]
["bitfinex-derivatives","BTCF0:USTF0",1618074689836,0.001,60212.0,60203.0,0.0230755]
["bitfinex-derivatives","BTCF0:USTF0",1618074690237,0.10825655,60212.0,60211.0,0.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1618074691238,2.8653,60223.0,60211.0,0.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1618074691239,3.73228669,60223.0,60211.0,0.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1618074691437,2.8653,60223.0,60211.0,0.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1618074691637,2.8653,60223.0,60211.0,1.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1618074691840,2.8653,60223.0,60212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074692039,0.001,60222.0,60212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074692237,0.001,60222.0,60221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074692638,0.0508,60222.0,60221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074693038,0.001,60222.0,60221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074694343,0.10825655,60222.0,60221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074695142,0.10825655,60222.0,60221.0,0.10626351]
["bitfinex-derivatives","BTCF0:USTF0",1618074695742,0.10825655,60222.0,60193.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1618074695743,0.10825655,60222.0,60200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074695943,1.0,60221.0,60193.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1618074696142,1.0,60221.0,60201.0,0.00649135]
["bitfinex-derivatives","BTCF0:USTF0",1618074696143,3.08436,60203.0,60201.0,0.00649135]
["bitfinex-derivatives","BTCF0:USTF0",1618074696342,3.08436,60203.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074696542,3.08436,60203.0,60197.0,0.00648736]
["bitfinex-derivatives","BTCF0:USTF0",1618074696945,0.001,60202.0,60197.0,0.00648736]
["bitfinex-derivatives","BTCF0:USTF0",1618074697347,0.001,60202.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074697549,0.001,60202.0,60198.0,0.00670559]
["bitfinex-derivatives","BTCF0:USTF0",1618074697749,0.001,60202.0,60197.0,0.00670439]
["bitfinex-derivatives","BTCF0:USTF0",1618074697950,0.001,60202.0,60199.0,0.00670439]
["bitfinex-derivatives","BTCF0:USTF0",1618074698151,0.001,60202.0,60197.0,0.00670435]
["bitfinex-derivatives","BTCF0:USTF0",1618074698351,0.10725655,60200.0,60197.0,0.00670435]
["bitfinex-derivatives","BTCF0:USTF0",1618074700656,0.0501,60199.0,60197.0,0.00670435]
["bitfinex-derivatives","BTCF0:USTF0",1618074701057,0.10725655,60200.0,60197.0,0.00670435]
["bitfinex-derivatives","BTCF0:USTF0",1618074701658,0.10725655,60200.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074704663,0.0505,60199.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074704864,0.10725655,60200.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074707666,0.10725655,60200.0,60197.0,0.00671451]
["bitfinex-derivatives","BTCF0:USTF0",1618074708266,0.10725655,60200.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074708468,0.10725655,60200.0,60197.0,0.00671427]
["bitfinex-derivatives","BTCF0:USTF0",1618074708668,0.10725655,60200.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074709872,0.10725655,60200.0,60197.0,0.00671707]
["bitfinex-derivatives","BTCF0:USTF0",1618074710277,0.0497,60199.0,60197.0,0.00671707]
["bitfinex-derivatives","BTCF0:USTF0",1618074710476,0.10725655,60200.0,60197.0,0.00671707]
["bitfinex-derivatives","BTCF0:USTF0",1618074711879,0.10725655,60200.0,60197.0,0.09836707]
["bitfinex-derivatives","BTCF0:USTF0",1618074712079,0.10725655,60200.0,60198.0,0.00672599]
["bitfinex-derivatives","BTCF0:USTF0",1618074713383,0.10725655,60200.0,60198.0,1.00672599]
["bitfinex-derivatives","BTCF0:USTF0",1618074713584,0.10725655,60200.0,60199.0,0.00672033]
["bitfinex-derivatives","BTCF0:USTF0",1618074713784,0.10725655,60200.0,60198.0,0.00672044]
["bitfinex-derivatives","BTCF0:USTF0",1618074713985,0.10725655,60200.0,60199.0,0.00672165]
["bitfinex-derivatives","BTCF0:USTF0",1618074714183,0.10725655,60200.0,60198.0,0.0067205]
["bitfinex-derivatives","BTCF0:USTF0",1618074714386,0.10725655,60200.0,60199.0,0.0067181]
["bitfinex-derivatives","BTCF0:USTF0",1618074714785,0.10725655,60200.0,60199.0,0.00671814]
["bitfinex-derivatives","BTCF0:USTF0",1618074715189,0.10725655,60200.0,60198.0,0.00671814]
["bitfinex-derivatives","BTCF0:USTF0",1618074719392,0.10725655,60200.0,60197.0,0.00649872]
["bitfinex-derivatives","BTCF0:USTF0",1618074724198,0.10725655,60200.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074725600,0.10725655,60200.0,60197.0,0.00649594]
["bitfinex-derivatives","BTCF0:USTF0",1618074726401,0.10725655,60200.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074730006,0.23718655,60200.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074730407,0.23718655,60200.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074730609,0.23718655,60200.0,60183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074730809,0.23718655,60200.0,60184.0,0.00648984]
["bitfinex-derivatives","BTCF0:USTF0",1618074731010,0.23718655,60200.0,60181.0,0.00648962]
["bitfinex-derivatives","BTCF0:USTF0",1618074731209,0.23718655,60200.0,60185.0,0.00648808]
["bitfinex-derivatives","BTCF0:USTF0",1618074731412,0.23718655,60200.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074731413,0.23718655,60200.0,60182.0,0.00648742]
["bitfinex-derivatives","BTCF0:USTF0",1618074731610,0.23718655,60200.0,60186.0,0.00648616]
["bitfinex-derivatives","BTCF0:USTF0",1618074731811,0.23718655,60200.0,60180.0,0.00648725]
["bitfinex-derivatives","BTCF0:USTF0",1618074732015,2.16839,60187.0,60178.0,0.29721412]
["bitfinex-derivatives","BTCF0:USTF0",1618074732212,2.16839,60187.0,60181.0,0.0064874]
["bitfinex-derivatives","BTCF0:USTF0",1618074732412,2.16839,60187.0,60183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074732613,2.16839,60187.0,60184.0,0.00648699]
["bitfinex-derivatives","BTCF0:USTF0",1618074732811,0.001,60186.0,60184.0,0.00648699]
["bitfinex-derivatives","BTCF0:USTF0",1618074734415,0.10725655,60185.0,60184.0,0.00648699]
["bitfinex-derivatives","BTCF0:USTF0",1618074747034,0.10725655,60185.0,60183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074747233,0.10725655,60185.0,60184.0,0.00652796]
["bitfinex-derivatives","BTCF0:USTF0",1618074747834,0.10725655,60185.0,60183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074749137,0.10725655,60185.0,60181.0,2.924]
["bitfinex-derivatives","BTCF0:USTF0",1618074749337,0.10725655,60185.0,60182.0,0.00652367]
["bitfinex-derivatives","BTCF0:USTF0",1618074749538,2.0851,60184.0,60174.0,0.00652486]
["bitfinex-derivatives","BTCF0:USTF0",1618074750540,2.0851,60184.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074750740,2.0851,60184.0,60180.0,0.00652377]
["bitfinex-derivatives","BTCF0:USTF0",1618074751138,0.12959,60187.0,60180.0,0.00652377]
["bitfinex-derivatives","BTCF0:USTF0",1618074751343,0.12993,60200.0,60186.0,2.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618074751540,0.86619962,60200.0,60186.0,2.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618074751940,0.10855,60200.0,60186.0,2.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618074752140,0.001,60199.0,60186.0,2.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618074752542,0.10725655,60187.0,60186.0,2.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618074752743,0.22990655,60187.0,60186.0,2.0684]
["bitfinex-derivatives","BTCF0:USTF0",1618074756150,0.22990655,60187.0,60186.0,2.0674066]
["bitfinex-derivatives","BTCF0:USTF0",1618074760858,0.22990655,60187.0,60173.0,0.08776973]
["bitfinex-derivatives","BTCF0:USTF0",1618074761062,2.8199,60185.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074762061,0.001,60184.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074762663,0.10725655,60175.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074765266,0.15675655,60175.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074765465,0.10725655,60175.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074768470,2.91865655,60175.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074768671,2.8114,60175.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074768869,2.8114,60175.0,60174.0,1.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074773373,2.8114,60175.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074775778,0.10725655,60178.0,60174.0,0.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074784289,0.10725655,60178.0,60174.0,1.00633823]
["bitfinex-derivatives","BTCF0:USTF0",1618074784488,0.10725655,60178.0,60176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074784889,0.10725655,60178.0,60177.0,1.00649102]
["bitfinex-derivatives","BTCF0:USTF0",1618074786190,0.10725655,60178.0,60177.0,0.00649102]
["bitfinex-derivatives","BTCF0:USTF0",1618074786592,0.10725655,60178.0,60176.0,0.00649211]
["bitfinex-derivatives","BTCF0:USTF0",1618074786991,0.10725655,60178.0,60174.0,0.00649081]
["bitfinex-derivatives","BTCF0:USTF0",1618074787191,0.10725655,60178.0,60174.0,1.00649081]
["bitfinex-derivatives","BTCF0:USTF0",1618074787593,0.10725655,60178.0,60175.0,1.00649338]
["bitfinex-derivatives","BTCF0:USTF0",1618074787794,0.10725655,60178.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074787996,0.10725655,60178.0,60177.0,1.00649421]
["bitfinex-derivatives","BTCF0:USTF0",1618074789195,0.10725655,60178.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074789396,0.10725655,60178.0,60177.0,1.00649488]
["bitfinex-derivatives","BTCF0:USTF0",1618074789995,0.001,60194.0,60177.0,1.00649488]
["bitfinex-derivatives","BTCF0:USTF0",1618074790196,0.001,60194.0,60177.0,2.50649488]
["bitfinex-derivatives","BTCF0:USTF0",1618074790396,0.001,60194.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074790599,0.001,60194.0,60191.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1618074790796,0.10725655,60197.0,60193.0,1.1062632]
["bitfinex-derivatives","BTCF0:USTF0",1618074791196,0.10725655,60197.0,60196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074795702,0.10725655,60197.0,60195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074795899,0.10725655,60197.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074796100,2.9138,60194.0,60193.0,0.11374996]
["bitfinex-derivatives","BTCF0:USTF0",1618074796501,2.9138,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074796700,3.016,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074801008,3.016,60194.0,60193.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618074802008,2.9138,60194.0,60193.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618074804210,3.02018,60194.0,60193.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1618074811319,3.02018,60194.0,60193.0,0.10527004]
["bitfinex-derivatives","BTCF0:USTF0",1618074813827,0.10638,60194.0,60193.0,0.10527004]
["bitfinex-derivatives","BTCF0:USTF0",1618074814027,0.10725655,60197.0,60193.0,0.10527004]
["bitfinex-derivatives","BTCF0:USTF0",1618074814630,2.1809,60194.0,60193.0,0.10527004]
["bitfinex-derivatives","BTCF0:USTF0",1618074814825,2.30291,60194.0,60193.0,0.10527004]
["bitfinex-derivatives","BTCF0:USTF0",1618074816628,2.30291,60194.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074816827,0.001,60193.0,60173.0,0.38518036]
["bitfinex-derivatives","BTCF0:USTF0",1618074817027,0.10725655,60183.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074823334,0.10725655,60183.0,60181.0,0.10626313]
["bitfinex-derivatives","BTCF0:USTF0",1618074824533,2.2329,60182.0,60181.0,0.10626313]
["bitfinex-derivatives","BTCF0:USTF0",1618074824934,2.2329,60182.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074825434,2.2829,60182.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074825638,2.2329,60182.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074827036,0.23570655,60175.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074828638,2.35700655,60175.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074829241,2.35700655,60175.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074829444,0.23570655,60175.0,60167.0,0.00644842]
["bitfinex-derivatives","BTCF0:USTF0",1618074829642,2.8116,60168.0,60167.0,0.00644842]
["bitfinex-derivatives","BTCF0:USTF0",1618074829842,2.8116,60168.0,60155.0,0.35661777]
["bitfinex-derivatives","BTCF0:USTF0",1618074829843,2.8116,60168.0,60162.0,0.00644029]
["bitfinex-derivatives","BTCF0:USTF0",1618074830043,0.23570655,60175.0,60157.0,1.50644686]
["bitfinex-derivatives","BTCF0:USTF0",1618074830244,0.23570655,60175.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074830445,0.10725655,60175.0,60169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074830843,0.10725655,60175.0,60157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618074830844,0.10725655,60175.0,60174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074831045,0.10725655,60175.0,60174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074831244,0.02424893,60175.0,60174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074831444,0.86627025,60190.0,60174.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074831844,0.8663685,60191.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074832046,0.001,60190.0,60178.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1618074832244,0.001,60190.0,60183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074832445,0.001,60190.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074833045,0.001,60190.0,60189.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074833447,0.97433205,60196.0,60189.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074833846,2.28085997,60220.0,60189.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074833847,0.86732057,60198.0,60194.0,0.99900659]
["bitfinex-derivatives","BTCF0:USTF0",1618074834046,0.86764559,60200.0,60194.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1618074834246,0.86799876,60203.0,60195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074834446,0.001,60202.0,60199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074834648,0.001,60202.0,60194.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1618074834846,0.001,60202.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074835049,0.001,60202.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074835449,0.001,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074835850,2.3162,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074836651,2.3162,60202.0,60201.0,0.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074839955,0.86814875,60205.0,60201.0,1.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074840355,0.97563541,60206.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074840754,0.97563541,60206.0,60201.0,0.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074841156,0.10725655,60206.0,60201.0,0.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074841556,0.97670202,60206.0,60201.0,0.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074841756,0.10825655,60206.0,60201.0,0.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074842258,0.10825655,60206.0,60205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074842657,0.10825655,60206.0,60201.0,0.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074843659,0.10725655,60206.0,60201.0,0.02407156]
["bitfinex-derivatives","BTCF0:USTF0",1618074843957,0.10725655,60206.0,60201.0,0.02307845]
["bitfinex-derivatives","BTCF0:USTF0",1618074844158,0.10725655,60206.0,60205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074844557,0.10725655,60206.0,60205.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1618074844760,0.99515008,60215.0,60205.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1618074844957,0.001,60210.0,60205.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1618074845157,0.001,60210.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074845358,0.001,60210.0,60209.0,0.24570655]
["bitfinex-derivatives","BTCF0:USTF0",1618074845559,0.001,60210.0,60209.0,1.24570655]
["bitfinex-derivatives","BTCF0:USTF0",1618074845759,0.10725655,60214.0,60209.0,1.24570655]
["bitfinex-derivatives","BTCF0:USTF0",1618074846159,0.10725655,60214.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074849761,0.10725655,60214.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074849963,0.10725655,60214.0,60209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074850563,0.10725655,60214.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074852263,0.10725655,60214.0,60209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074852665,0.10725655,60214.0,60210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074852865,0.10725655,60214.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074853464,0.10725655,60214.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074853664,0.10725655,60214.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074854065,0.10725655,60214.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074854066,0.10725655,60214.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074854465,0.10725655,60214.0,60212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074854668,0.10725655,60214.0,60213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074856770,0.10725655,60214.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074856969,0.10725655,60214.0,60211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074857170,0.10725655,60214.0,60209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074859170,0.10725655,60214.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074860173,0.10725655,60214.0,60204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074860574,0.10725655,60214.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074860971,0.10725655,60214.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074861173,0.10725655,60202.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074861373,0.23076655,60202.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074862587,0.23076655,60202.0,60200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074862784,0.23076655,60202.0,60199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074863379,0.23076655,60202.0,60187.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1618074863380,0.23076655,60202.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074863775,0.23076655,60202.0,60187.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1618074863776,0.23076655,60202.0,60193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074863978,0.23076655,60202.0,60187.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1618074863979,0.23076655,60202.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074864384,0.23076655,60202.0,60187.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1618074865175,0.10725655,60188.0,60187.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1618074865380,0.20233655,60188.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074866981,0.20233655,60188.0,60187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074867183,0.20233655,60188.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074869183,0.20233655,60188.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074869382,0.20233655,60188.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074871186,0.10725655,60177.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074873987,0.10675655,60177.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074874189,0.10675655,60177.0,60168.0,2.4301]
["bitfinex-derivatives","BTCF0:USTF0",1618074874389,0.10675655,60177.0,60169.0,0.00626875]
["bitfinex-derivatives","BTCF0:USTF0",1618074874590,0.10675655,60177.0,60163.0,0.00627055]
["bitfinex-derivatives","BTCF0:USTF0",1618074875193,0.10675655,60177.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074875392,2.202,60182.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074875593,0.001,60181.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074877392,0.10725655,60172.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074880298,0.24611655,60172.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074884202,0.24611655,60172.0,60159.0,1.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074884402,0.24611655,60172.0,60160.0,0.00585686]
["bitfinex-derivatives","BTCF0:USTF0",1618074885404,0.001,60180.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074887404,0.10725655,60165.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074887805,0.10725655,60165.0,60164.0,1.11311788]
["bitfinex-derivatives","BTCF0:USTF0",1618074888206,0.001,60180.0,60164.0,1.11311788]
["bitfinex-derivatives","BTCF0:USTF0",1618074888609,0.001,60180.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074888805,0.001,60180.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074889406,0.001,60180.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074891312,0.10725655,60175.0,60174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074891911,0.10725655,60175.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074892114,0.10725655,60175.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074892312,0.10725655,60175.0,60160.0,0.00586509]
["bitfinex-derivatives","BTCF0:USTF0",1618074893114,0.10725655,60175.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074893314,0.001,60180.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074894516,0.08320991,60179.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074895317,0.10725655,60165.0,60164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074897615,0.10725655,60165.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074898016,2.2141,60161.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074899518,0.001,60160.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074903520,0.001,60160.0,60159.0,0.19036863]
["bitfinex-derivatives","BTCF0:USTF0",1618074903721,0.10725655,60165.0,60159.0,0.19036863]
["bitfinex-derivatives","BTCF0:USTF0",1618074906930,0.10725655,60165.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074908330,0.2,60164.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074908530,0.34639,60164.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074909631,1.0,60162.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074909833,1.0,60161.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074910231,0.2,60162.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074910439,2.5,60160.0,60159.0,0.08311208]
["bitfinex-derivatives","BTCF0:USTF0",1618074910641,2.5,60160.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074911241,2.5838,60153.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074911432,0.10725655,60147.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074911833,0.25420655,60147.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074913635,0.10725655,60147.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074919540,0.08325243,60148.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074919741,0.08325243,60148.0,60147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074919942,0.001,60153.0,60146.0,1.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074920339,0.001,60153.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074921541,0.10725655,60147.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074921739,0.25104655,60147.0,60146.0,0.08312968]
["bitfinex-derivatives","BTCF0:USTF0",1618074924743,0.25104655,60147.0,60130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618074924943,0.25104655,60147.0,60131.0,0.00603616]
["bitfinex-derivatives","BTCF0:USTF0",1618074925547,0.14379,60147.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074926348,0.14379,60147.0,60127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618074926547,0.14379,60147.0,60128.0,0.0060348]
["bitfinex-derivatives","BTCF0:USTF0",1618074926748,2.4339,60138.0,60128.0,0.0060348]
["bitfinex-derivatives","BTCF0:USTF0",1618074927651,0.10725655,60129.0,60128.0,0.0060348]
["bitfinex-derivatives","BTCF0:USTF0",1618074927849,0.21049655,60129.0,60128.0,0.0060348]
["bitfinex-derivatives","BTCF0:USTF0",1618074936557,0.21049655,60129.0,60127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074936756,0.21049655,60129.0,60128.0,0.00602687]
["bitfinex-derivatives","BTCF0:USTF0",1618074937158,0.21049655,60129.0,60127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074939359,0.21049655,60129.0,60122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618074939561,0.21049655,60129.0,60123.0,0.00608497]
["bitfinex-derivatives","BTCF0:USTF0",1618074942862,0.10725655,60129.0,60125.0,0.00609158]
["bitfinex-derivatives","BTCF0:USTF0",1618074943063,0.10725655,60129.0,60123.0,0.00609115]
["bitfinex-derivatives","BTCF0:USTF0",1618074945670,0.10725655,60129.0,60125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074946066,0.10725655,60129.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074946067,0.10725655,60129.0,60126.0,0.00608996]
["bitfinex-derivatives","BTCF0:USTF0",1618074946467,0.10725655,60129.0,60123.0,0.00608708]
["bitfinex-derivatives","BTCF0:USTF0",1618074946868,0.10725655,60129.0,60124.0,0.00608693]
["bitfinex-derivatives","BTCF0:USTF0",1618074947067,0.10725655,60129.0,60122.0,0.00608556]
["bitfinex-derivatives","BTCF0:USTF0",1618074949970,0.10725655,60129.0,60121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618074950171,2.8996,60122.0,60121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618074950971,2.8996,60122.0,60084.0,0.86802474]
["bitfinex-derivatives","BTCF0:USTF0",1618074951171,2.8996,60122.0,60103.0,0.29620288]
["bitfinex-derivatives","BTCF0:USTF0",1618074951373,3.8996,60122.0,60103.0,0.29620288]
["bitfinex-derivatives","BTCF0:USTF0",1618074951574,1.0,60121.0,60104.0,0.00607729]
["bitfinex-derivatives","BTCF0:USTF0",1618074951771,0.10725655,60105.0,60103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074951972,0.24354655,60105.0,60103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074952372,0.24354655,60105.0,60104.0,0.00607892]
["bitfinex-derivatives","BTCF0:USTF0",1618074955573,0.24354655,60105.0,60090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618074955574,3.22644655,60105.0,60091.0,0.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1618074955774,3.11919,60105.0,60104.0,0.00607325]
["bitfinex-derivatives","BTCF0:USTF0",1618074955975,3.11919,60105.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074956174,4.11919,60105.0,60095.0,0.00607323]
["bitfinex-derivatives","BTCF0:USTF0",1618074956574,1.0,60104.0,60091.0,0.00606883]
["bitfinex-derivatives","BTCF0:USTF0",1618074956975,1.0,60104.0,60096.0,0.00606413]
["bitfinex-derivatives","BTCF0:USTF0",1618074957178,1.0,60104.0,60080.0,0.00606688]
["bitfinex-derivatives","BTCF0:USTF0",1618074957378,0.001,60103.0,60080.0,0.00606688]
["bitfinex-derivatives","BTCF0:USTF0",1618074957780,0.04760632,60081.0,60080.0,0.00606688]
["bitfinex-derivatives","BTCF0:USTF0",1618074957976,0.16982632,60081.0,60080.0,0.00606688]
["bitfinex-derivatives","BTCF0:USTF0",1618074958178,0.16982632,60081.0,60069.0,0.00609726]
["bitfinex-derivatives","BTCF0:USTF0",1618074959478,0.17082632,60081.0,60067.0,0.00505797]
["bitfinex-derivatives","BTCF0:USTF0",1618074959681,0.17082632,60081.0,60070.0,0.004971]
["bitfinex-derivatives","BTCF0:USTF0",1618074959880,0.17082632,60081.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074960079,0.17082632,60081.0,60080.0,0.11222755]
["bitfinex-derivatives","BTCF0:USTF0",1618074961083,0.12322,60081.0,60080.0,0.11222755]
["bitfinex-derivatives","BTCF0:USTF0",1618074961281,0.001,60081.0,60080.0,0.11222755]
["bitfinex-derivatives","BTCF0:USTF0",1618074961482,0.001,60081.0,60080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074961682,2.1581,60081.0,60080.0,0.16222757]
["bitfinex-derivatives","BTCF0:USTF0",1618074961883,2.1571,60081.0,60080.0,0.11222757]
["bitfinex-derivatives","BTCF0:USTF0",1618074963084,0.10725655,60090.0,60080.0,0.11222757]
["bitfinex-derivatives","BTCF0:USTF0",1618074963285,0.10725655,60090.0,60081.0,0.00497097]
["bitfinex-derivatives","BTCF0:USTF0",1618074963884,0.10725655,60090.0,60089.0,0.21262655]
["bitfinex-derivatives","BTCF0:USTF0",1618074964485,0.10725655,60090.0,60089.0,0.21759752]
["bitfinex-derivatives","BTCF0:USTF0",1618074965087,2.34235655,60090.0,60089.0,0.21759752]
["bitfinex-derivatives","BTCF0:USTF0",1618074965287,2.34235655,60090.0,60089.0,0.11222752]
["bitfinex-derivatives","BTCF0:USTF0",1618074966192,2.34235655,60090.0,60089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074966388,2.34235655,60090.0,60089.0,0.11222771]
["bitfinex-derivatives","BTCF0:USTF0",1618074966988,2.34235655,60090.0,60089.0,0.23385771]
["bitfinex-derivatives","BTCF0:USTF0",1618074967188,2.34235655,60090.0,60089.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1618074967389,2.34235655,60090.0,60089.0,0.23385797]
["bitfinex-derivatives","BTCF0:USTF0",1618074967791,2.34235655,60090.0,60089.0,0.22888655]
["bitfinex-derivatives","BTCF0:USTF0",1618074968190,2.34235655,60090.0,60075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074968390,2.34235655,60090.0,60070.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618074968391,0.001,60089.0,60074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074968590,0.001,60089.0,60075.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1618074968991,0.001,60089.0,60073.0,0.00497165]
["bitfinex-derivatives","BTCF0:USTF0",1618074969590,0.001,60089.0,60074.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618074969792,0.001,60089.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074969991,0.001,60089.0,60086.0,0.23011655]
["bitfinex-derivatives","BTCF0:USTF0",1618074970191,0.001,60089.0,60087.0,0.00497167]
["bitfinex-derivatives","BTCF0:USTF0",1618074970793,1.0,60111.0,60087.0,0.00497167]
["bitfinex-derivatives","BTCF0:USTF0",1618074970993,0.54342699,60108.0,60087.0,0.00497167]
["bitfinex-derivatives","BTCF0:USTF0",1618074971593,1.0,60105.0,60087.0,0.00497167]
["bitfinex-derivatives","BTCF0:USTF0",1618074971795,0.54319585,60107.0,60087.0,0.00497167]
["bitfinex-derivatives","BTCF0:USTF0",1618074971994,0.10725655,60088.0,60087.0,0.00497167]
["bitfinex-derivatives","BTCF0:USTF0",1618074972594,0.10725655,60088.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074972994,2.5314,60087.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074974495,2.64358,60087.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074975909,3.64358,60087.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074976098,0.001,60086.0,60075.0,0.00497221]
["bitfinex-derivatives","BTCF0:USTF0",1618074977305,1.0,60084.0,60075.0,0.00497221]
["bitfinex-derivatives","BTCF0:USTF0",1618074977899,0.10725655,60076.0,60075.0,0.00497221]
["bitfinex-derivatives","BTCF0:USTF0",1618074978101,0.10725655,60076.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074978300,0.10725655,60076.0,60075.0,0.00592146]
["bitfinex-derivatives","BTCF0:USTF0",1618074980903,0.10725655,60076.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074981504,0.10725655,60076.0,60075.0,0.00592611]
["bitfinex-derivatives","BTCF0:USTF0",1618074982803,0.10725655,60076.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074984106,0.10725655,60076.0,60075.0,0.00594903]
["bitfinex-derivatives","BTCF0:USTF0",1618074984706,2.22235655,60076.0,60075.0,0.00594903]
["bitfinex-derivatives","BTCF0:USTF0",1618074984911,2.22235655,60076.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074986709,0.001,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074987309,0.001,60075.0,60074.0,0.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618074988310,0.001,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074990512,0.10725655,60076.0,60074.0,0.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1618074990711,2.1866,60082.0,60074.0,0.22121655]
["bitfinex-derivatives","BTCF0:USTF0",1618074990912,0.08332639,60095.0,60075.0,1.50593536]
["bitfinex-derivatives","BTCF0:USTF0",1618074991114,0.08332639,60095.0,60081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074991312,0.08432639,60095.0,60082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618074991511,0.08432639,60095.0,60084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074991712,0.08432639,60095.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618074991911,0.08432639,60095.0,60094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074992313,0.001,60095.0,60094.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1618074992513,0.10725655,60100.0,60094.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1618074992713,0.10725655,60100.0,60094.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1618074993914,0.10725655,60100.0,60099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074995920,0.001,60102.0,60099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618074999629,0.54343321,60102.0,60099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075000229,0.54240564,60101.0,60099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075000631,0.54224799,60100.0,60099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075001030,0.54224799,60100.0,60078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075001231,0.001,60099.0,60077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075001431,0.5422623,60098.0,60075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075001832,0.5422623,60098.0,60076.0,0.00582809]
["bitfinex-derivatives","BTCF0:USTF0",1618075002032,0.5422623,60098.0,60091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075002831,0.85207237,60113.0,60091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075002832,0.54215828,60096.0,60091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075003031,2.1505,60092.0,60091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075003231,2.1505,60092.0,60091.0,0.10626208]
["bitfinex-derivatives","BTCF0:USTF0",1618075004234,2.1505,60092.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075004434,1.10725655,60093.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075004634,1.10725655,60093.0,60064.0,0.00582024]
["bitfinex-derivatives","BTCF0:USTF0",1618075004635,2.2175,60069.0,60064.0,0.00582024]
["bitfinex-derivatives","BTCF0:USTF0",1618075004833,2.33674,60069.0,60064.0,0.00582024]
["bitfinex-derivatives","BTCF0:USTF0",1618075005039,2.33674,60069.0,60063.0,0.0058215]
["bitfinex-derivatives","BTCF0:USTF0",1618075005235,2.33674,60069.0,60065.0,0.00582676]
["bitfinex-derivatives","BTCF0:USTF0",1618075005435,2.33674,60069.0,60064.0,0.00582617]
["bitfinex-derivatives","BTCF0:USTF0",1618075005634,2.33674,60069.0,60061.0,0.00582443]
["bitfinex-derivatives","BTCF0:USTF0",1618075006035,2.33674,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075006635,2.33674,60069.0,60068.0,0.11308133]
["bitfinex-derivatives","BTCF0:USTF0",1618075008039,2.44399655,60069.0,60068.0,0.11308133]
["bitfinex-derivatives","BTCF0:USTF0",1618075010750,2.44399655,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075011743,0.22649655,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075011944,0.5424558,60077.0,60068.0,0.1131056]
["bitfinex-derivatives","BTCF0:USTF0",1618075012145,0.54306964,60084.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075012541,0.5440038,60083.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075013641,0.54309711,60082.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075014041,0.10725655,60077.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075014242,0.10725655,60077.0,60054.0,0.29666961]
["bitfinex-derivatives","BTCF0:USTF0",1618075014443,0.10725655,60077.0,60055.0,0.00585431]
["bitfinex-derivatives","BTCF0:USTF0",1618075014843,0.10725655,60077.0,60053.0,1.29666297]
["bitfinex-derivatives","BTCF0:USTF0",1618075014844,0.10725655,60077.0,60054.0,0.00585667]
["bitfinex-derivatives","BTCF0:USTF0",1618075015944,0.10725655,60077.0,60055.0,0.00585922]
["bitfinex-derivatives","BTCF0:USTF0",1618075016144,0.54324018,60078.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075016445,0.54324018,60078.0,60071.0,0.00585861]
["bitfinex-derivatives","BTCF0:USTF0",1618075017044,0.001,60077.0,60071.0,0.00585861]
["bitfinex-derivatives","BTCF0:USTF0",1618075017245,0.59449977,60077.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075017446,0.54305666,60076.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075017645,0.63653666,60076.0,60071.0,0.00585631]
["bitfinex-derivatives","BTCF0:USTF0",1618075018044,0.10725655,60072.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075019849,0.10725655,60072.0,60071.0,0.00589762]
["bitfinex-derivatives","BTCF0:USTF0",1618075023952,2.89835655,60072.0,60071.0,0.00589762]
["bitfinex-derivatives","BTCF0:USTF0",1618075024754,2.94765655,60072.0,60071.0,0.00589762]
["bitfinex-derivatives","BTCF0:USTF0",1618075024956,2.94765655,60072.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075025154,2.89835655,60072.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075025753,0.10725655,60072.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075025954,0.10725655,60072.0,60071.0,0.0059073]
["bitfinex-derivatives","BTCF0:USTF0",1618075029257,0.10825655,60072.0,60071.0,0.1447173]
["bitfinex-derivatives","BTCF0:USTF0",1618075030358,0.10725655,60072.0,60071.0,0.1447173]
["bitfinex-derivatives","BTCF0:USTF0",1618075035461,0.10725655,60072.0,60071.0,0.0059073]
["bitfinex-derivatives","BTCF0:USTF0",1618075036266,0.15685655,60072.0,60071.0,0.0059073]
["bitfinex-derivatives","BTCF0:USTF0",1618075036464,0.70085966,60072.0,60071.0,0.0059073]
["bitfinex-derivatives","BTCF0:USTF0",1618075036665,0.10725655,60072.0,60071.0,0.0059073]
["bitfinex-derivatives","BTCF0:USTF0",1618075037366,0.65124943,60072.0,60071.0,0.0059073]
["bitfinex-derivatives","BTCF0:USTF0",1618075038967,0.65124943,60072.0,60071.0,0.00491251]
["bitfinex-derivatives","BTCF0:USTF0",1618075044071,0.65124943,60072.0,60053.0,0.0059501]
["bitfinex-derivatives","BTCF0:USTF0",1618075044272,0.54399288,60072.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075044472,0.54406607,60071.0,60064.0,0.00595517]
["bitfinex-derivatives","BTCF0:USTF0",1618075044872,0.001,60070.0,60064.0,0.00595517]
["bitfinex-derivatives","BTCF0:USTF0",1618075045072,0.54502013,60070.0,60064.0,0.00595517]
["bitfinex-derivatives","BTCF0:USTF0",1618075045672,0.54396944,60069.0,60064.0,0.00595517]
["bitfinex-derivatives","BTCF0:USTF0",1618075046273,0.10725655,60065.0,60064.0,0.00595517]
["bitfinex-derivatives","BTCF0:USTF0",1618075046474,0.22592655,60065.0,60064.0,0.00595517]
["bitfinex-derivatives","BTCF0:USTF0",1618075054285,0.22592655,60065.0,60056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075054485,1.22592655,60065.0,60057.0,0.00595149]
["bitfinex-derivatives","BTCF0:USTF0",1618075054687,2.1645,60058.0,60057.0,0.00595149]
["bitfinex-derivatives","BTCF0:USTF0",1618075056287,2.27175655,60058.0,60057.0,0.00595149]
["bitfinex-derivatives","BTCF0:USTF0",1618075064396,2.27175655,60058.0,60049.0,0.0058416]
["bitfinex-derivatives","BTCF0:USTF0",1618075064596,2.27175655,60058.0,60048.0,0.00584207]
["bitfinex-derivatives","BTCF0:USTF0",1618075064996,1.001,60057.0,60048.0,0.00584207]
["bitfinex-derivatives","BTCF0:USTF0",1618075065196,1.0,60054.0,60048.0,0.00584207]
["bitfinex-derivatives","BTCF0:USTF0",1618075065398,0.001,60057.0,60048.0,0.00584207]
["bitfinex-derivatives","BTCF0:USTF0",1618075065399,1.0,60053.0,60048.0,0.00584207]
["bitfinex-derivatives","BTCF0:USTF0",1618075065796,0.54355463,60054.0,60045.0,0.00583277]
["bitfinex-derivatives","BTCF0:USTF0",1618075065797,1.0,60050.0,60045.0,0.00583277]
["bitfinex-derivatives","BTCF0:USTF0",1618075065997,1.0,60050.0,60044.0,0.08327117]
["bitfinex-derivatives","BTCF0:USTF0",1618075065998,0.14026,60050.0,60049.0,0.00583162]
["bitfinex-derivatives","BTCF0:USTF0",1618075066198,2.91436,60050.0,60045.0,0.0058307]
["bitfinex-derivatives","BTCF0:USTF0",1618075066397,1.10725655,60046.0,60045.0,0.0058307]
["bitfinex-derivatives","BTCF0:USTF0",1618075066598,1.60725655,60046.0,60045.0,0.0058307]
["bitfinex-derivatives","BTCF0:USTF0",1618075066799,2.60725655,60046.0,60045.0,0.0058307]
["bitfinex-derivatives","BTCF0:USTF0",1618075067398,3.14962077,60046.0,60045.0,0.0058307]
["bitfinex-derivatives","BTCF0:USTF0",1618075067597,3.19892077,60046.0,60045.0,0.0058307]
["bitfinex-derivatives","BTCF0:USTF0",1618075067798,3.19892077,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075068598,1.69892077,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075068798,3.19892077,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075068999,2.19892077,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075069202,1.69892077,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075069402,1.64962077,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075069601,0.64962077,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075069802,0.10725655,60046.0,60045.0,1.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075070001,0.10725655,60046.0,60045.0,0.00483557]
["bitfinex-derivatives","BTCF0:USTF0",1618075070402,0.10725655,60046.0,60045.0,0.11209212]
["bitfinex-derivatives","BTCF0:USTF0",1618075070600,0.001,60053.0,60045.0,1.11209212]
["bitfinex-derivatives","BTCF0:USTF0",1618075070801,0.001,60053.0,60045.0,2.61209212]
["bitfinex-derivatives","BTCF0:USTF0",1618075071001,0.001,60053.0,60046.0,0.00577264]
["bitfinex-derivatives","BTCF0:USTF0",1618075071203,0.001,60053.0,60046.0,0.20577264]
["bitfinex-derivatives","BTCF0:USTF0",1618075071400,0.54265766,60057.0,60052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075071600,0.54265766,60057.0,60053.0,0.00577323]
["bitfinex-derivatives","BTCF0:USTF0",1618075071802,0.67842226,60068.0,60055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075072004,0.67842226,60068.0,60056.0,0.0057796]
["bitfinex-derivatives","BTCF0:USTF0",1618075072202,2.9003,60071.0,60056.0,1.0057796]
["bitfinex-derivatives","BTCF0:USTF0",1618075072203,0.67868491,60070.0,60056.0,1.0057796]
["bitfinex-derivatives","BTCF0:USTF0",1618075072400,0.67868491,60070.0,60069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075072802,0.67868491,60070.0,60069.0,0.22724655]
["bitfinex-derivatives","BTCF0:USTF0",1618075073202,0.67868491,60070.0,60069.0,0.14387153]
["bitfinex-derivatives","BTCF0:USTF0",1618075074005,1.5310321,60070.0,60069.0,0.14387153]
["bitfinex-derivatives","BTCF0:USTF0",1618075075805,0.67868491,60070.0,60069.0,0.14387153]
["bitfinex-derivatives","BTCF0:USTF0",1618075076408,0.67868491,60070.0,60069.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1618075077807,0.10725655,60071.0,60069.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1618075078007,0.10725655,60071.0,60066.0,0.20534655]
["bitfinex-derivatives","BTCF0:USTF0",1618075078207,0.78615439,60071.0,60066.0,0.20435156]
["bitfinex-derivatives","BTCF0:USTF0",1618075078407,0.78615439,60071.0,60066.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1618075079608,0.10725655,60071.0,60066.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1618075080409,0.10725655,60071.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075080609,0.10725655,60071.0,60060.0,0.00545463]
["bitfinex-derivatives","BTCF0:USTF0",1618075081010,1.0,60064.0,60047.0,0.00545195]
["bitfinex-derivatives","BTCF0:USTF0",1618075081212,1.5,60070.0,60045.0,0.00545165]
["bitfinex-derivatives","BTCF0:USTF0",1618075081213,1.0,60061.0,60045.0,0.00545165]
["bitfinex-derivatives","BTCF0:USTF0",1618075081412,1.0,60061.0,60048.0,0.00545224]
["bitfinex-derivatives","BTCF0:USTF0",1618075081811,0.54289218,60060.0,60049.0,0.00545346]
["bitfinex-derivatives","BTCF0:USTF0",1618075082012,0.54289218,60060.0,60050.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618075082213,1.0,60058.0,60050.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618075082416,1.0,60055.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075083916,1.0,60054.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075084316,1.0,60053.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075084517,0.10725655,60046.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075085519,1.10725655,60046.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075086121,3.18615655,60046.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075086522,4.68615655,60046.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075086920,4.82547616,60046.0,60045.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1618075087524,4.82547616,60046.0,60035.0,0.11561732]
["bitfinex-derivatives","BTCF0:USTF0",1618075087721,0.2,60045.0,60035.0,0.11561732]
["bitfinex-derivatives","BTCF0:USTF0",1618075087921,2.81384,60045.0,60035.0,0.11561732]
["bitfinex-derivatives","BTCF0:USTF0",1618075088125,2.95316324,60045.0,60040.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618075088322,2.95316324,60045.0,60035.0,0.11561732]
["bitfinex-derivatives","BTCF0:USTF0",1618075088723,2.95316324,60045.0,60044.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1618075088923,2.95316324,60045.0,60035.0,0.11561732]
["bitfinex-derivatives","BTCF0:USTF0",1618075089125,7.95316324,60045.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075089324,7.95316324,60045.0,60036.0,0.0054244]
["bitfinex-derivatives","BTCF0:USTF0",1618075089524,7.95316324,60045.0,60033.0,0.00542364]
["bitfinex-derivatives","BTCF0:USTF0",1618075089525,1.0,60036.0,60033.0,0.00542364]
["bitfinex-derivatives","BTCF0:USTF0",1618075089725,1.5,60035.0,60033.0,0.00542191]
["bitfinex-derivatives","BTCF0:USTF0",1618075090127,1.0,60034.0,60033.0,0.00542191]
["bitfinex-derivatives","BTCF0:USTF0",1618075090325,2.5,60034.0,60033.0,0.00542191]
["bitfinex-derivatives","BTCF0:USTF0",1618075090527,5.54825655,60034.0,60033.0,0.00542191]
["bitfinex-derivatives","BTCF0:USTF0",1618075090727,4.54825655,60034.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075090928,4.6875983,60034.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075091131,0.13934051,60033.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075091327,0.13934051,60033.0,60032.0,0.14542337]
["bitfinex-derivatives","BTCF0:USTF0",1618075091328,2.63934051,60033.0,60032.0,0.14542337]
["bitfinex-derivatives","BTCF0:USTF0",1618075091535,2.63934051,60033.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075092632,1.63934051,60033.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075092831,2.63934051,60033.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075093833,3.17845292,60033.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075097135,2.17845292,60033.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075097335,3.17845292,60033.0,60032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1618075098736,3.03911241,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075099336,1.53911241,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075100539,1.53911241,60033.0,60032.0,0.18870449]
["bitfinex-derivatives","BTCF0:USTF0",1618075100739,1.0,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075102345,0.08341258,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075102946,1.08341258,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075103144,1.06211755,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075104144,1.0,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075105551,2.5,60033.0,60032.0,0.13900449]
["bitfinex-derivatives","BTCF0:USTF0",1618075105750,2.84793962,60033.0,60032.0,0.03939613]
["bitfinex-derivatives","BTCF0:USTF0",1618075105949,4.04793962,60033.0,60032.0,0.03939613]
["bitfinex-derivatives","BTCF0:USTF0",1618075106952,4.89256453,60033.0,60032.0,0.03939613]
["bitfinex-derivatives","BTCF0:USTF0",1618075107351,4.04793962,60033.0,60032.0,0.03939613]
["bitfinex-derivatives","BTCF0:USTF0",1618075107552,4.4773675,60033.0,60032.0,0.03939613]
["bitfinex-derivatives","BTCF0:USTF0",1618075107752,5.32168202,60033.0,60032.0,0.03939613]
["bitfinex-derivatives","BTCF0:USTF0",1618075108154,5.32168202,60033.0,60008.0,0.09409442]
["bitfinex-derivatives","BTCF0:USTF0",1618075108352,10.32168202,60033.0,60008.0,0.09409442]
["bitfinex-derivatives","BTCF0:USTF0",1618075108553,1.10725655,60009.0,60008.0,0.09409442]
["bitfinex-derivatives","BTCF0:USTF0",1618075108752,1.16950042,60009.0,60008.0,0.09409442]
["bitfinex-derivatives","BTCF0:USTF0",1618075109354,1.16950042,60009.0,60008.0,0.09309844]
["bitfinex-derivatives","BTCF0:USTF0",1618075109554,1.16950042,60009.0,59996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075109755,1.16950042,60009.0,59989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075110155,0.16950042,60009.0,59989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075110556,0.10725655,60000.0,59993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075110758,0.10725655,60000.0,59994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075113760,0.10725655,60000.0,59978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075114763,0.10725655,60000.0,59988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075114962,0.10725655,60000.0,59988.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1618075116266,0.10725655,60000.0,59991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075116465,0.08343902,60014.0,59991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075116667,0.08343902,60014.0,60010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075117667,1.5,60024.0,59994.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1618075117867,1.0,60012.0,59991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075118067,1.0,60006.0,59991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075118471,1.0,60009.0,59991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075118669,0.25190655,60000.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075118868,0.25190655,60000.0,59991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075119267,0.25190655,60000.0,59988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075120471,0.10725655,60000.0,59988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075120671,0.10725655,60000.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075121474,1.0,60018.0,59999.0,0.19029358]
["bitfinex-derivatives","BTCF0:USTF0",1618075121673,1.0,60020.0,59999.0,0.19029358]
["bitfinex-derivatives","BTCF0:USTF0",1618075121874,1.0,60017.0,59999.0,0.19029358]
["bitfinex-derivatives","BTCF0:USTF0",1618075122074,1.5,60016.0,59999.0,0.19029358]
["bitfinex-derivatives","BTCF0:USTF0",1618075122276,1.0,60004.0,59999.0,0.19029358]
["bitfinex-derivatives","BTCF0:USTF0",1618075122474,1.0,60009.0,59999.0,0.19029358]
["bitfinex-derivatives","BTCF0:USTF0",1618075122674,0.10725655,60000.0,59999.0,0.08333358]
["bitfinex-derivatives","BTCF0:USTF0",1618075124675,0.10725655,60009.0,59999.0,0.08333358]
["bitfinex-derivatives","BTCF0:USTF0",1618075124875,0.10725655,60009.0,59999.0,0.20551358]
["bitfinex-derivatives","BTCF0:USTF0",1618075125076,0.08343763,60015.0,59999.0,0.20551358]
["bitfinex-derivatives","BTCF0:USTF0",1618075125275,0.08343763,60015.0,59999.0,1.20551358]
["bitfinex-derivatives","BTCF0:USTF0",1618075125875,0.08343763,60015.0,60001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075126175,0.08343763,60015.0,60004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075126576,0.5362879,60029.0,60007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075126774,0.5362879,60029.0,60017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075126976,0.5362879,60029.0,60017.0,0.24562655]
["bitfinex-derivatives","BTCF0:USTF0",1618075127376,1.5362879,60029.0,60017.0,0.24562655]
["bitfinex-derivatives","BTCF0:USTF0",1618075127576,1.53621013,60029.0,60017.0,0.24463071]
["bitfinex-derivatives","BTCF0:USTF0",1618075127876,1.53621013,60029.0,60017.0,0.10626071]
["bitfinex-derivatives","BTCF0:USTF0",1618075128378,0.53614145,60028.0,60017.0,0.10626071]
["bitfinex-derivatives","BTCF0:USTF0",1618075128780,0.10725655,60018.0,60017.0,0.10626071]
["bitfinex-derivatives","BTCF0:USTF0",1618075129180,0.53633415,60030.0,60017.0,0.22315071]
["bitfinex-derivatives","BTCF0:USTF0",1618075129480,0.53672191,60032.0,60017.0,0.22315071]
["bitfinex-derivatives","BTCF0:USTF0",1618075129880,0.53680116,60033.0,60017.0,0.22315071]
["bitfinex-derivatives","BTCF0:USTF0",1618075130480,0.53680116,60033.0,60019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075130681,0.53680116,60033.0,60017.0,0.22315071]
["bitfinex-derivatives","BTCF0:USTF0",1618075130881,0.53680116,60033.0,60030.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1618075131683,0.53705945,60034.0,60030.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1618075132483,0.53719227,60035.0,60030.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1618075132882,0.10725655,60031.0,60030.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1618075133291,0.10725655,60031.0,60030.0,1.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1618075133888,0.53750372,60037.0,60030.0,1.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1618075134092,0.5375654,60038.0,60030.0,1.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1618075134285,0.5375654,60038.0,60034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075134483,0.5375654,60038.0,60035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618075134686,0.08338058,60056.0,60033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075134687,0.53758479,60039.0,60033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075134884,0.64484134,60039.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075135694,0.10725655,60039.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075135987,0.10725655,60039.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075136187,0.53770181,60038.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075136588,0.53767329,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075137386,0.53767329,60037.0,60030.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1618075137586,0.53808894,60038.0,60030.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1618075137786,0.53808894,60038.0,60035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075137987,0.10725655,60039.0,60036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075137988,0.64570939,60039.0,60036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075138185,0.64570939,60039.0,60037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075138386,0.10725655,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075138786,0.10725655,60039.0,60038.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075140190,0.10725655,60039.0,60038.0,1.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075140589,0.10725655,60039.0,60038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075140789,0.10725655,60039.0,60038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075141190,0.0497,60039.0,60038.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075141390,0.54010009,60050.0,60038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075141589,0.54025976,60052.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075141791,0.54025976,60052.0,60046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075141992,2.8791,60069.0,60046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075141993,0.54051807,60054.0,60046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075142189,0.54051807,60054.0,60047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618075142390,0.54051807,60054.0,60048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075142592,0.54092768,60055.0,60049.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1618075142790,0.54116678,60058.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075143190,0.54113713,60060.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075143390,0.64853143,60061.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075143591,0.10725655,60061.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075143793,0.54142579,60062.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075144192,0.54142579,60062.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075144396,0.54160379,60064.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075144594,2.06377134,60091.0,60062.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1618075144595,0.54177633,60066.0,60062.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1618075144792,0.54177633,60066.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075144994,0.10725655,60068.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075144995,0.54175965,60067.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075145194,0.64912248,60068.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075145393,0.54186593,60068.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075145596,0.54186593,60068.0,60066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075145995,0.53086593,60068.0,60066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075146195,0.08335264,60076.0,60067.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618075146594,0.08335264,60076.0,60070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075146796,0.19060919,60076.0,60075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075146998,0.08335264,60076.0,60075.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075147195,0.08335264,60076.0,60075.0,0.41664655]
["bitfinex-derivatives","BTCF0:USTF0",1618075147395,0.4992,60097.0,60075.0,0.41664655]
["bitfinex-derivatives","BTCF0:USTF0",1618075147396,0.67670912,60082.0,60075.0,0.41664655]
["bitfinex-derivatives","BTCF0:USTF0",1618075147796,0.67672463,60083.0,60075.0,1.91664655]
["bitfinex-derivatives","BTCF0:USTF0",1618075147996,1.0,60102.0,60075.0,1.91664655]
["bitfinex-derivatives","BTCF0:USTF0",1618075147997,0.67634946,60087.0,60081.0,0.99900485]
["bitfinex-derivatives","BTCF0:USTF0",1618075148201,0.6765217,60089.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075148398,0.67659719,60090.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075148596,0.67659719,60090.0,60087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075148799,0.67694769,60093.0,60089.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075148999,0.67694769,60093.0,60089.0,1.24603655]
["bitfinex-derivatives","BTCF0:USTF0",1618075149199,0.67649559,60096.0,60095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075149399,0.67669977,60097.0,60095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075149601,0.67669977,60097.0,60093.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1618075150000,0.67676994,60098.0,60093.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1618075150201,0.67676994,60098.0,60096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075150401,0.67644445,60100.0,60097.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618075150600,0.67644445,60100.0,60097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075150801,0.67679251,60103.0,60099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075151201,0.67660486,60104.0,60099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075151402,0.67660486,60104.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075151804,0.78329245,60106.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075152205,0.10725655,60106.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075152602,0.10725655,60106.0,60099.0,2.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1618075153603,0.10725655,60106.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075156005,0.53956182,60105.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075156205,0.53953432,60104.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075156404,1.53953432,60104.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075156605,1.0,60101.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075157006,0.53920252,60102.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075157205,0.53920252,60102.0,60073.0,2.1913]
["bitfinex-derivatives","BTCF0:USTF0",1618075157409,1.0,60101.0,60074.0,0.00537911]
["bitfinex-derivatives","BTCF0:USTF0",1618075157605,1.53890766,60101.0,60074.0,0.00537911]
["bitfinex-derivatives","BTCF0:USTF0",1618075157804,1.0,60093.0,60074.0,0.00537911]
["bitfinex-derivatives","BTCF0:USTF0",1618075158006,1.09149,60096.0,60074.0,0.00537911]
["bitfinex-derivatives","BTCF0:USTF0",1618075158207,1.09149,60096.0,60074.0,0.00637911]
["bitfinex-derivatives","BTCF0:USTF0",1618075158405,0.09149,60096.0,60075.0,0.00538007]
["bitfinex-derivatives","BTCF0:USTF0",1618075158807,1.0,60094.0,60075.0,0.00538007]
["bitfinex-derivatives","BTCF0:USTF0",1618075159006,0.09149,60096.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075159209,1.0,60097.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075159406,1.0,60101.0,60081.0,0.10626152]
["bitfinex-derivatives","BTCF0:USTF0",1618075160308,1.0,60102.0,60081.0,0.10626152]
["bitfinex-derivatives","BTCF0:USTF0",1618075160506,1.0,60097.0,60081.0,0.10626152]
["bitfinex-derivatives","BTCF0:USTF0",1618075160707,1.0,60095.0,60081.0,0.10626152]
["bitfinex-derivatives","BTCF0:USTF0",1618075160906,1.5,60110.0,60081.0,0.10626152]
["bitfinex-derivatives","BTCF0:USTF0",1618075160907,0.10725655,60082.0,60081.0,0.10626152]
["bitfinex-derivatives","BTCF0:USTF0",1618075161309,0.10725655,60082.0,60081.0,0.11235751]
["bitfinex-derivatives","BTCF0:USTF0",1618075164910,0.10725655,60082.0,60081.0,0.00609599]
["bitfinex-derivatives","BTCF0:USTF0",1618075165313,0.10725655,60082.0,60075.0,0.0060971]
["bitfinex-derivatives","BTCF0:USTF0",1618075165511,0.10725655,60082.0,60081.0,0.00609639]
["bitfinex-derivatives","BTCF0:USTF0",1618075165711,0.20474655,60082.0,60076.0,0.00609646]
["bitfinex-derivatives","BTCF0:USTF0",1618075165910,0.20474655,60082.0,60081.0,0.00609338]
["bitfinex-derivatives","BTCF0:USTF0",1618075166111,0.20474655,60082.0,60077.0,0.0060931]
["bitfinex-derivatives","BTCF0:USTF0",1618075166311,0.20474655,60082.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075166312,0.20474655,60082.0,60081.0,0.00609172]
["bitfinex-derivatives","BTCF0:USTF0",1618075166512,0.20474655,60082.0,60078.0,0.00608955]
["bitfinex-derivatives","BTCF0:USTF0",1618075166713,0.20474655,60082.0,60081.0,0.00609033]
["bitfinex-derivatives","BTCF0:USTF0",1618075166911,0.20474655,60082.0,60079.0,0.00609012]
["bitfinex-derivatives","BTCF0:USTF0",1618075167114,0.20474655,60082.0,60081.0,0.00609123]
["bitfinex-derivatives","BTCF0:USTF0",1618075167312,0.20474655,60082.0,60080.0,0.00609098]
["bitfinex-derivatives","BTCF0:USTF0",1618075167515,0.20474655,60082.0,60075.0,0.00609119]
["bitfinex-derivatives","BTCF0:USTF0",1618075167915,0.10725655,60082.0,60075.0,0.00609119]
["bitfinex-derivatives","BTCF0:USTF0",1618075171120,0.10725655,60082.0,60081.0,0.11334714]
["bitfinex-derivatives","BTCF0:USTF0",1618075171722,0.10725655,60082.0,60081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075172121,0.10725655,60082.0,60081.0,0.10626154]
["bitfinex-derivatives","BTCF0:USTF0",1618075173526,0.10725655,60082.0,60081.0,0.22294154]
["bitfinex-derivatives","BTCF0:USTF0",1618075174122,0.10725655,60082.0,60081.0,0.22904349]
["bitfinex-derivatives","BTCF0:USTF0",1618075174527,0.08331341,60104.0,60081.0,1.22904349]
["bitfinex-derivatives","BTCF0:USTF0",1618075174724,0.08331341,60104.0,60081.0,1.22294154]
["bitfinex-derivatives","BTCF0:USTF0",1618075174925,0.08331341,60104.0,60086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075175125,0.08331341,60104.0,60099.0,0.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1618075175728,0.53674892,60108.0,60099.0,0.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1618075175927,0.53688375,60106.0,60099.0,0.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1618075177132,0.10725655,60100.0,60099.0,0.20791655]
["bitfinex-derivatives","BTCF0:USTF0",1618075177732,0.10725655,60100.0,60099.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1618075177933,0.10725655,60100.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075181337,0.64435073,60100.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075181937,0.53723549,60099.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075182137,0.53723549,60099.0,60097.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618075182337,1.53717699,60098.0,60097.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618075182736,1.53717699,60098.0,60069.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1618075183138,1.53717699,60098.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075183139,0.53721436,60093.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075183338,0.5371129,60092.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075183740,0.53709913,60091.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075183940,0.53747403,60088.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075184139,0.67511403,60088.0,60070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075184941,0.5378732,60085.0,60058.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1618075185142,1.0,60076.0,60063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075185340,1.0,60076.0,60046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075185541,1.001,60075.0,60045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075185741,1.11616,60075.0,60046.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1618075185941,0.11616,60075.0,60047.0,0.00614234]
["bitfinex-derivatives","BTCF0:USTF0",1618075186144,0.11616,60075.0,60048.0,0.00614278]
["bitfinex-derivatives","BTCF0:USTF0",1618075186342,1.11616,60075.0,60048.0,0.00614278]
["bitfinex-derivatives","BTCF0:USTF0",1618075187143,1.11616,60075.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075187543,1.11516,60075.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075188048,1.0,60074.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075188647,0.001,60073.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075189144,0.21801655,60055.0,60054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075191747,0.21801655,60055.0,60043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618075192152,0.21801655,60055.0,60044.0,0.00614785]
["bitfinex-derivatives","BTCF0:USTF0",1618075192749,0.21801655,60055.0,60038.0,0.00615324]
["bitfinex-derivatives","BTCF0:USTF0",1618075192957,0.21801655,60055.0,60045.0,0.00615346]
["bitfinex-derivatives","BTCF0:USTF0",1618075193164,0.21801655,60055.0,60052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075193353,0.21801655,60055.0,60053.0,0.00616327]
["bitfinex-derivatives","BTCF0:USTF0",1618075193952,0.10725655,60055.0,60053.0,0.00616327]
["bitfinex-derivatives","BTCF0:USTF0",1618075197156,0.10725655,60055.0,60054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075197556,0.10725655,60055.0,60054.0,0.00617849]
["bitfinex-derivatives","BTCF0:USTF0",1618075197956,0.10725655,60055.0,60054.0,1.00617849]
["bitfinex-derivatives","BTCF0:USTF0",1618075198155,0.10725655,60055.0,60054.0,3.92897849]
["bitfinex-derivatives","BTCF0:USTF0",1618075198357,0.10725655,60055.0,60054.0,2.92897849]
["bitfinex-derivatives","BTCF0:USTF0",1618075198557,0.10725655,60055.0,60054.0,3.92897849]
["bitfinex-derivatives","BTCF0:USTF0",1618075198959,0.10725655,60055.0,60054.0,2.92897849]
["bitfinex-derivatives","BTCF0:USTF0",1618075199159,0.10725655,60055.0,60054.0,3.92897849]
["bitfinex-derivatives","BTCF0:USTF0",1618075200759,0.54053027,60064.0,60054.0,3.92897849]
["bitfinex-derivatives","BTCF0:USTF0",1618075200959,0.5405378,60066.0,60055.0,0.00587927]
["bitfinex-derivatives","BTCF0:USTF0",1618075201159,0.5405378,60066.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075201360,0.54048566,60067.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075201562,0.001,60066.0,60065.0,0.11313431]
["bitfinex-derivatives","BTCF0:USTF0",1618075201760,0.001,60066.0,60065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075202362,0.54158579,60066.0,60065.0,0.10626142]
["bitfinex-derivatives","BTCF0:USTF0",1618075203162,0.64784234,60066.0,60065.0,0.10626142]
["bitfinex-derivatives","BTCF0:USTF0",1618075209571,0.64784234,60066.0,60054.0,2.9228]
["bitfinex-derivatives","BTCF0:USTF0",1618075209771,0.64784234,60066.0,60055.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618075209973,0.54084013,60063.0,60055.0,0.05618024]
["bitfinex-derivatives","BTCF0:USTF0",1618075210172,0.54084013,60063.0,60056.0,0.00598009]
["bitfinex-derivatives","BTCF0:USTF0",1618075210370,0.54084013,60063.0,60054.0,2.9228]
["bitfinex-derivatives","BTCF0:USTF0",1618075210371,0.001,60062.0,60058.0,0.00597952]
["bitfinex-derivatives","BTCF0:USTF0",1618075210971,0.001,60062.0,60055.0,0.00597975]
["bitfinex-derivatives","BTCF0:USTF0",1618075211171,0.001,60062.0,60059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075211371,0.001,60062.0,60060.0,0.0059795]
["bitfinex-derivatives","BTCF0:USTF0",1618075212172,0.54187735,60062.0,60060.0,0.0059795]
["bitfinex-derivatives","BTCF0:USTF0",1618075213171,0.10725655,60061.0,60060.0,0.0059795]
["bitfinex-derivatives","BTCF0:USTF0",1618075214775,0.10725655,60061.0,60060.0,0.0560795]
["bitfinex-derivatives","BTCF0:USTF0",1618075215176,0.10725655,60061.0,60060.0,0.0059795]
["bitfinex-derivatives","BTCF0:USTF0",1618075216178,0.10825655,60061.0,60060.0,0.0059795]
["bitfinex-derivatives","BTCF0:USTF0",1618075219183,0.64908213,60061.0,60060.0,0.00498432]
["bitfinex-derivatives","BTCF0:USTF0",1618075219984,0.10825655,60061.0,60060.0,0.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1618075221384,0.10725655,60061.0,60060.0,0.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1618075221985,0.10725655,60061.0,60060.0,0.20504432]
["bitfinex-derivatives","BTCF0:USTF0",1618075222186,0.10725655,60061.0,60060.0,0.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1618075222389,0.10825655,60061.0,60060.0,0.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1618075223888,0.10725655,60061.0,60060.0,0.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1618075225491,0.001,60064.0,60060.0,1.15504432]
["bitfinex-derivatives","BTCF0:USTF0",1618075225692,0.001,60064.0,60061.0,1.5062959]
["bitfinex-derivatives","BTCF0:USTF0",1618075225894,0.001,60064.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075226093,0.001,60064.0,60063.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618075226292,0.54180403,60069.0,60063.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618075226493,0.53528416,60070.0,60063.0,2.50630599]
["bitfinex-derivatives","BTCF0:USTF0",1618075226692,0.53528416,60070.0,60068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075226893,0.67720602,60079.0,60069.0,2.50630474]
["bitfinex-derivatives","BTCF0:USTF0",1618075227093,0.67731863,60081.0,60069.0,2.50630474]
["bitfinex-derivatives","BTCF0:USTF0",1618075227293,0.67731863,60081.0,60080.0,0.20132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075227495,0.10725655,60095.0,60080.0,0.20132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075227496,0.67757265,60083.0,60080.0,0.20132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075227693,0.67757265,60083.0,60080.0,1.20132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075227894,0.67748595,60082.0,60081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618075228092,0.67748595,60082.0,60080.0,0.20132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075228293,0.67748413,60083.0,60080.0,0.20132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075228493,0.67748413,60083.0,60080.0,1.20132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075228894,0.67748413,60083.0,60081.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075229093,0.67748413,60083.0,60081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075229494,0.67748413,60083.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075229696,0.67748413,60083.0,60082.0,0.99900492]
["bitfinex-derivatives","BTCF0:USTF0",1618075229894,0.67772063,60084.0,60082.0,0.99900492]
["bitfinex-derivatives","BTCF0:USTF0",1618075230097,0.67772063,60084.0,60082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075230293,0.67772063,60084.0,60083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075230495,0.67791016,60085.0,60083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075230893,0.10725655,60095.0,60080.0,1.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075230894,0.67797123,60086.0,60080.0,1.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1618075231094,0.67797123,60086.0,60084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075231294,0.59017775,60086.0,60085.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1618075231498,0.31327775,60086.0,60085.0,2.501]
["bitfinex-derivatives","BTCF0:USTF0",1618075231694,0.13930257,60129.0,60085.0,2.501]
["bitfinex-derivatives","BTCF0:USTF0",1618075231695,0.85275946,60097.0,60085.0,2.501]
["bitfinex-derivatives","BTCF0:USTF0",1618075231894,0.85275946,60097.0,60085.0,2.50731661]
["bitfinex-derivatives","BTCF0:USTF0",1618075232095,0.85354255,60102.0,60091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075232295,0.85354255,60102.0,60092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618075232495,1.26086885,60126.0,60092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618075232496,0.85389333,60105.0,60096.0,1.10834]
["bitfinex-derivatives","BTCF0:USTF0",1618075232696,0.85389333,60105.0,60101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075232894,0.85389333,60105.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075233294,0.85389333,60105.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075233495,0.8537179,60107.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075233695,0.8539872,60109.0,60104.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075234895,0.85404558,60110.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075235095,0.85382449,60112.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075235297,0.10725655,60105.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075235695,0.10725655,60105.0,60104.0,2.70615655]
["bitfinex-derivatives","BTCF0:USTF0",1618075237303,0.10725655,60105.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075238501,0.10725655,60105.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075239202,0.10725655,60105.0,60088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075239403,0.85228044,60105.0,60095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075240002,0.85228044,60105.0,60095.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1618075240703,0.85182781,60106.0,60095.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1618075240903,0.85182781,60106.0,60095.0,0.23280172]
["bitfinex-derivatives","BTCF0:USTF0",1618075241304,0.10725655,60096.0,60095.0,0.23280172]
["bitfinex-derivatives","BTCF0:USTF0",1618075242206,0.67754111,60101.0,60095.0,0.23280172]
["bitfinex-derivatives","BTCF0:USTF0",1618075242407,0.67758204,60102.0,60095.0,1.23280172]
["bitfinex-derivatives","BTCF0:USTF0",1618075242606,0.67787973,60105.0,60101.0,2.7998]
["bitfinex-derivatives","BTCF0:USTF0",1618075242806,0.6780055,60106.0,60101.0,2.7998]
["bitfinex-derivatives","BTCF0:USTF0",1618075243407,0.6780055,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075243607,0.85216426,60111.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075243807,1.39809779,60135.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075243808,0.67791717,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075244007,0.6777537,60107.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075245409,0.10725655,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075247911,0.67773978,60114.0,60105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075248312,0.67773978,60114.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075248513,0.13925314,60136.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075248514,0.67773203,60116.0,60113.0,2.824]
["bitfinex-derivatives","BTCF0:USTF0",1618075248713,0.67781398,60117.0,60113.0,2.824]
["bitfinex-derivatives","BTCF0:USTF0",1618075249112,1.06508094,60135.0,60113.0,2.824]
["bitfinex-derivatives","BTCF0:USTF0",1618075249113,0.67759014,60119.0,60113.0,2.824]
["bitfinex-derivatives","BTCF0:USTF0",1618075249314,0.67771994,60121.0,60116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075249514,0.59464106,60121.0,60120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075249714,0.67767247,60123.0,60120.0,2.14455655]
["bitfinex-derivatives","BTCF0:USTF0",1618075249914,0.67767247,60123.0,60120.0,3.14455655]
["bitfinex-derivatives","BTCF0:USTF0",1618075250115,0.10725655,60132.0,60122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075250313,0.10725655,60132.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075250514,0.85137051,60136.0,60127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075250718,0.85137051,60136.0,60127.0,1.10763]
["bitfinex-derivatives","BTCF0:USTF0",1618075250915,0.85115825,60137.0,60127.0,1.10763]
["bitfinex-derivatives","BTCF0:USTF0",1618075251116,0.85069847,60139.0,60127.0,1.10763]
["bitfinex-derivatives","BTCF0:USTF0",1618075251521,0.85069847,60139.0,60138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075251522,0.10725655,60139.0,60138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075251715,0.10025655,60139.0,60138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075251917,0.08345655,60139.0,60138.0,2.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075252719,0.13275655,60139.0,60138.0,2.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075252916,0.08345655,60139.0,60138.0,2.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075253919,0.13365655,60139.0,60138.0,2.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075254119,0.08345655,60139.0,60138.0,2.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075256119,0.08345655,60139.0,60138.0,3.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075256319,0.08345655,60139.0,60138.0,2.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075256920,0.08345655,60139.0,60138.0,3.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075258322,0.13365655,60139.0,60138.0,3.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075258525,0.08345655,60139.0,60138.0,3.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075258922,0.84944526,60159.0,60138.0,3.90365655]
["bitfinex-derivatives","BTCF0:USTF0",1618075259123,0.84906089,60160.0,60138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075259323,0.08323435,60161.0,60138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075259324,0.93236815,60161.0,60138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075259523,0.08323435,60161.0,60152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075259722,0.67558191,60157.0,60152.0,1.11651]
["bitfinex-derivatives","BTCF0:USTF0",1618075259923,0.67532766,60158.0,60156.0,2.3798]
["bitfinex-derivatives","BTCF0:USTF0",1618075260123,0.67536059,60159.0,60156.0,3.37880575]
["bitfinex-derivatives","BTCF0:USTF0",1618075260324,0.67552915,60160.0,60156.0,3.37880575]
["bitfinex-derivatives","BTCF0:USTF0",1618075260523,0.7589121,60161.0,60156.0,3.37880575]
["bitfinex-derivatives","BTCF0:USTF0",1618075260723,0.67567775,60161.0,60156.0,3.37880575]
["bitfinex-derivatives","BTCF0:USTF0",1618075260923,0.67581252,60163.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075261327,0.67593253,60164.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075261524,0.67593253,60164.0,60163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075261724,0.67618269,60166.0,60163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075262325,0.67657124,60169.0,60163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075262727,0.67626598,60172.0,60163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075262925,0.67626598,60172.0,60163.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075263125,0.67626598,60172.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075263325,0.9775381,60178.0,60164.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075263326,0.67632992,60173.0,60164.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075263526,0.67647438,60175.0,60164.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075263728,0.67660743,60176.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075263926,0.67660743,60176.0,60175.0,2.0389]
["bitfinex-derivatives","BTCF0:USTF0",1618075264125,0.0499,60181.0,60175.0,2.17525]
["bitfinex-derivatives","BTCF0:USTF0",1618075265327,0.67653509,60188.0,60175.0,2.17525]
["bitfinex-derivatives","BTCF0:USTF0",1618075265528,0.67653509,60188.0,60187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075266128,0.1274,60199.0,60187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075266129,0.67606737,60191.0,60187.0,0.00786229]
["bitfinex-derivatives","BTCF0:USTF0",1618075266531,0.67624199,60192.0,60187.0,0.00786229]
["bitfinex-derivatives","BTCF0:USTF0",1618075266930,0.6756555,60194.0,60187.0,0.00786229]
["bitfinex-derivatives","BTCF0:USTF0",1618075267530,0.10725655,60188.0,60187.0,0.00786229]
["bitfinex-derivatives","BTCF0:USTF0",1618075267730,0.10725655,60188.0,60176.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075267731,0.15725655,60188.0,60176.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075267930,0.15725655,60188.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075268331,0.10725655,60188.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075269532,0.10725655,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075270334,0.10725655,60177.0,60176.0,6.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618075271739,0.10725655,60177.0,60170.0,2.5791]
["bitfinex-derivatives","BTCF0:USTF0",1618075273138,0.20729655,60177.0,60170.0,2.5791]
["bitfinex-derivatives","BTCF0:USTF0",1618075274537,0.20729655,60177.0,60171.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618075274739,0.20729655,60177.0,60170.0,2.5791]
["bitfinex-derivatives","BTCF0:USTF0",1618075274940,1.20729655,60177.0,60170.0,2.5791]
["bitfinex-derivatives","BTCF0:USTF0",1618075275140,1.0,60174.0,60170.0,2.5791]
["bitfinex-derivatives","BTCF0:USTF0",1618075275340,1.0,60174.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075275542,0.10725655,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075275741,0.21843655,60157.0,60156.0,0.11349732]
["bitfinex-derivatives","BTCF0:USTF0",1618075279343,0.21843655,60157.0,60156.0,1.11349732]
["bitfinex-derivatives","BTCF0:USTF0",1618075279542,0.21843655,60157.0,60156.0,0.11349732]
["bitfinex-derivatives","BTCF0:USTF0",1618075280742,0.21843655,60157.0,60156.0,1.11349732]
["bitfinex-derivatives","BTCF0:USTF0",1618075280943,0.10725655,60157.0,60156.0,1.11349732]
["bitfinex-derivatives","BTCF0:USTF0",1618075281947,0.10725655,60157.0,60156.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075282544,0.10725655,60157.0,60156.0,1.11377249]
["bitfinex-derivatives","BTCF0:USTF0",1618075282946,0.10725655,60157.0,60156.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075285748,0.10725655,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075286147,0.24898655,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075288349,0.10725655,60157.0,60156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075289148,0.10725655,60157.0,60156.0,2.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1618075290351,0.10725655,60157.0,60156.0,3.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1618075290550,0.67741976,60184.0,60156.0,3.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1618075290950,0.67741976,60184.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075291151,0.67775149,60182.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075291352,0.67775149,60182.0,60156.0,2.71846283]
["bitfinex-derivatives","BTCF0:USTF0",1618075291551,0.4806,60190.0,60170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075291552,0.001,60181.0,60170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075291751,0.001,60181.0,60179.0,0.24627655]
["bitfinex-derivatives","BTCF0:USTF0",1618075292551,0.001,60181.0,60180.0,2.3079]
["bitfinex-derivatives","BTCF0:USTF0",1618075293553,0.10825655,60181.0,60180.0,2.3079]
["bitfinex-derivatives","BTCF0:USTF0",1618075298457,0.10725655,60181.0,60180.0,2.3079]
["bitfinex-derivatives","BTCF0:USTF0",1618075298658,0.10725655,60181.0,60180.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1618075299760,0.10725655,60181.0,60180.0,2.3079]
["bitfinex-derivatives","BTCF0:USTF0",1618075301763,0.10225655,60181.0,60180.0,2.3079]
["bitfinex-derivatives","BTCF0:USTF0",1618075301963,0.10225655,60181.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075302564,0.10225655,60181.0,60179.0,0.10626288]
["bitfinex-derivatives","BTCF0:USTF0",1618075304366,0.10225655,60181.0,60180.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1618075304566,0.06925655,60181.0,60180.0,3.97529]
["bitfinex-derivatives","BTCF0:USTF0",1618075305168,0.06925655,60181.0,60180.0,1.10469]
["bitfinex-derivatives","BTCF0:USTF0",1618075305968,0.06925655,60181.0,60180.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1618075306168,0.85725161,60193.0,60180.0,1.10469]
["bitfinex-derivatives","BTCF0:USTF0",1618075306369,0.85725161,60193.0,60181.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618075306568,0.85725161,60193.0,60181.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618075306769,0.85625161,60193.0,60181.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618075307168,0.85625161,60193.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075307369,0.85676543,60192.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075307570,1.1682811,60210.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075307571,0.85667223,60191.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075307771,0.85667223,60191.0,60190.0,2.80165655]
["bitfinex-derivatives","BTCF0:USTF0",1618075308371,0.85667223,60191.0,60190.0,2.6944]
["bitfinex-derivatives","BTCF0:USTF0",1618075309371,0.85667223,60191.0,60190.0,2.59503432]
["bitfinex-derivatives","BTCF0:USTF0",1618075309771,0.96392878,60191.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075310171,0.97983233,60186.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075310373,0.85678175,60185.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075311573,0.1227,60186.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075311772,0.10725655,60177.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075312774,0.10725655,60177.0,60176.0,0.10626292]
["bitfinex-derivatives","BTCF0:USTF0",1618075316679,0.10225655,60177.0,60176.0,0.10626292]
["bitfinex-derivatives","BTCF0:USTF0",1618075317679,0.10225655,60177.0,60176.0,0.24729292]
["bitfinex-derivatives","BTCF0:USTF0",1618075318881,0.03905655,60177.0,60176.0,0.24729292]
["bitfinex-derivatives","BTCF0:USTF0",1618075319081,0.03905655,60177.0,60176.0,1.24729292]
["bitfinex-derivatives","BTCF0:USTF0",1618075319481,0.03905655,60177.0,60176.0,0.24729292]
["bitfinex-derivatives","BTCF0:USTF0",1618075319882,0.03905655,60177.0,60176.0,1.24729292]
["bitfinex-derivatives","BTCF0:USTF0",1618075320784,0.03905655,60177.0,60176.0,0.24729292]
["bitfinex-derivatives","BTCF0:USTF0",1618075322386,0.03905655,60177.0,60174.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1618075322586,0.03905655,60177.0,60152.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1618075322587,0.03905655,60177.0,60159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075322789,0.03905655,60177.0,60160.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1618075323188,0.03905655,60177.0,60156.0,0.0062373]
["bitfinex-derivatives","BTCF0:USTF0",1618075323786,0.001,60178.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075323987,0.85855548,60178.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075324686,0.85755548,60178.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075325088,0.85755548,60178.0,60166.0,2.3896]
["bitfinex-derivatives","BTCF0:USTF0",1618075325790,0.10725655,60167.0,60166.0,2.3886064]
["bitfinex-derivatives","BTCF0:USTF0",1618075327989,0.001,60177.0,60166.0,3.3886064]
["bitfinex-derivatives","BTCF0:USTF0",1618075328188,0.001,60177.0,60166.0,2.4986164]
["bitfinex-derivatives","BTCF0:USTF0",1618075328391,0.85830151,60180.0,60166.0,2.4986164]
["bitfinex-derivatives","BTCF0:USTF0",1618075328589,0.85861892,60182.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075328788,0.85857823,60181.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075329190,0.8586078,60182.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075329390,0.08319468,60190.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075329391,0.001,60180.0,60167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075329588,0.001,60180.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075329788,0.001,60180.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075330191,0.001,60180.0,60179.0,0.20660655]
["bitfinex-derivatives","BTCF0:USTF0",1618075331493,0.85908983,60186.0,60179.0,0.20660655]
["bitfinex-derivatives","BTCF0:USTF0",1618075332093,0.85908983,60186.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075332494,0.85908983,60186.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075332894,0.10725655,60187.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075333093,0.001,60185.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075333296,0.001,60185.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075333495,0.001,60185.0,60179.0,0.20660655]
["bitfinex-derivatives","BTCF0:USTF0",1618075336101,0.001,60185.0,60179.0,0.20561311]
["bitfinex-derivatives","BTCF0:USTF0",1618075336298,0.10725655,60187.0,60179.0,0.20561311]
["bitfinex-derivatives","BTCF0:USTF0",1618075337898,0.10725655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075338700,0.03930655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075340906,0.03930655,60187.0,60186.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618075341105,0.03930655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075343511,0.03930655,60187.0,60186.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618075343709,0.03930655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075346309,0.03930655,60187.0,60186.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618075347912,0.03930655,60187.0,60186.0,0.25534318]
["bitfinex-derivatives","BTCF0:USTF0",1618075348311,0.03930655,60187.0,60186.0,0.30504318]
["bitfinex-derivatives","BTCF0:USTF0",1618075348312,0.08900655,60187.0,60186.0,0.30504318]
["bitfinex-derivatives","BTCF0:USTF0",1618075348512,0.03930655,60187.0,60186.0,0.25534318]
["bitfinex-derivatives","BTCF0:USTF0",1618075349512,0.001,60191.0,60186.0,0.25534318]
["bitfinex-derivatives","BTCF0:USTF0",1618075349711,0.001,60191.0,60190.0,2.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618075350113,0.85990033,60193.0,60190.0,2.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618075350312,0.4683,60198.0,60190.0,2.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618075350313,0.86030113,60194.0,60190.0,2.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618075350512,0.4683,60198.0,60190.0,2.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618075350513,0.86046323,60196.0,60190.0,2.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618075350912,0.86043121,60195.0,60190.0,2.4079]
["bitfinex-derivatives","BTCF0:USTF0",1618075351111,0.86043121,60195.0,60186.0,0.25534318]
["bitfinex-derivatives","BTCF0:USTF0",1618075351715,0.001,60194.0,60186.0,0.25534318]
["bitfinex-derivatives","BTCF0:USTF0",1618075351915,0.10725655,60187.0,60186.0,0.25534318]
["bitfinex-derivatives","BTCF0:USTF0",1618075354017,0.10725655,60187.0,60186.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1618075354219,0.10725655,60187.0,60168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075354417,0.10725655,60187.0,60169.0,0.00633634]
["bitfinex-derivatives","BTCF0:USTF0",1618075355018,0.10725655,60187.0,60168.0,0.00633571]
["bitfinex-derivatives","BTCF0:USTF0",1618075355419,0.85876655,60186.0,60168.0,0.00633571]
["bitfinex-derivatives","BTCF0:USTF0",1618075356022,0.85876655,60186.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075356621,0.001,60187.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075356622,0.85872289,60185.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075357321,0.13659,60188.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075357322,0.85891484,60186.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075357521,1.85891484,60186.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075357721,0.86004246,60185.0,60171.0,0.10626315]
["bitfinex-derivatives","BTCF0:USTF0",1618075357921,1.5,60184.0,60171.0,0.10626315]
["bitfinex-derivatives","BTCF0:USTF0",1618075358122,0.23012655,60172.0,60171.0,0.10626315]
["bitfinex-derivatives","BTCF0:USTF0",1618075360530,1.73012655,60172.0,60171.0,0.10626315]
["bitfinex-derivatives","BTCF0:USTF0",1618075360730,2.73012655,60172.0,60153.0,0.2971316]
["bitfinex-derivatives","BTCF0:USTF0",1618075361130,2.73012655,60172.0,60136.0,0.11314449]
["bitfinex-derivatives","BTCF0:USTF0",1618075361131,1.0,60164.0,60154.0,0.00629106]
["bitfinex-derivatives","BTCF0:USTF0",1618075361530,1.0,60164.0,60152.0,0.0062946]
["bitfinex-derivatives","BTCF0:USTF0",1618075361733,1.0,60160.0,60155.0,0.00629088]
["bitfinex-derivatives","BTCF0:USTF0",1618075361935,1.5,60164.0,60153.0,0.00629028]
["bitfinex-derivatives","BTCF0:USTF0",1618075361936,1.0,60159.0,60153.0,0.00629028]
["bitfinex-derivatives","BTCF0:USTF0",1618075362132,1.0,60159.0,60156.0,0.00628749]
["bitfinex-derivatives","BTCF0:USTF0",1618075362133,1.14998,60159.0,60156.0,0.00628749]
["bitfinex-derivatives","BTCF0:USTF0",1618075362332,1.14998,60159.0,60144.0,0.29717821]
["bitfinex-derivatives","BTCF0:USTF0",1618075362333,0.001,60158.0,60144.0,0.29717821]
["bitfinex-derivatives","BTCF0:USTF0",1618075362532,0.001,60158.0,60155.0,0.00629127]
["bitfinex-derivatives","BTCF0:USTF0",1618075362733,0.001,60158.0,60145.0,0.00629058]
["bitfinex-derivatives","BTCF0:USTF0",1618075362933,0.001,60158.0,60144.0,0.00629298]
["bitfinex-derivatives","BTCF0:USTF0",1618075363532,0.14998,60159.0,60144.0,0.00629298]
["bitfinex-derivatives","BTCF0:USTF0",1618075364033,0.14998,60159.0,60152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075364233,0.14998,60159.0,60153.0,0.00629399]
["bitfinex-derivatives","BTCF0:USTF0",1618075366037,0.10725655,60157.0,60153.0,0.00629399]
["bitfinex-derivatives","BTCF0:USTF0",1618075367837,0.0495,60156.0,60153.0,0.00629399]
["bitfinex-derivatives","BTCF0:USTF0",1618075368639,0.10725655,60157.0,60153.0,0.00629399]
["bitfinex-derivatives","BTCF0:USTF0",1618075369841,0.10725655,60157.0,60152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075371443,0.10725655,60157.0,60153.0,0.00628585]
["bitfinex-derivatives","BTCF0:USTF0",1618075371842,0.10725655,60157.0,60154.0,2.6464]
["bitfinex-derivatives","BTCF0:USTF0",1618075382158,0.10725655,60157.0,60154.0,2.76034]
["bitfinex-derivatives","BTCF0:USTF0",1618075389967,0.10725655,60157.0,60154.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1618075390165,0.10725655,60157.0,60152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075391366,0.10725655,60157.0,60138.0,2.3929]
["bitfinex-derivatives","BTCF0:USTF0",1618075391367,1.60725655,60157.0,60138.0,2.3929]
["bitfinex-derivatives","BTCF0:USTF0",1618075391566,1.60725655,60157.0,60137.0,0.00607084]
["bitfinex-derivatives","BTCF0:USTF0",1618075391765,2.1917,60151.0,60137.0,0.00607084]
["bitfinex-derivatives","BTCF0:USTF0",1618075391968,1.0,60148.0,60137.0,0.00607084]
["bitfinex-derivatives","BTCF0:USTF0",1618075392168,0.10725655,60138.0,60137.0,0.00607084]
["bitfinex-derivatives","BTCF0:USTF0",1618075393268,0.10725655,60138.0,60134.0,0.00606664]
["bitfinex-derivatives","BTCF0:USTF0",1618075393469,0.10725655,60138.0,60137.0,0.00606794]
["bitfinex-derivatives","BTCF0:USTF0",1618075393669,0.10725655,60138.0,60133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075393670,0.10725655,60138.0,60134.0,0.00606855]
["bitfinex-derivatives","BTCF0:USTF0",1618075401677,0.10145,60148.0,60134.0,0.00606855]
["bitfinex-derivatives","BTCF0:USTF0",1618075401877,0.001,60150.0,60134.0,0.00606855]
["bitfinex-derivatives","BTCF0:USTF0",1618075402279,0.001,60150.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075402479,1.0,60158.0,60149.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618075403880,0.1284,60157.0,60149.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618075404282,0.10725655,60150.0,60149.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618075405081,0.10725655,60150.0,60148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075406282,0.1274,60157.0,60149.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1618075406482,0.1274,60157.0,60149.0,2.31698]
["bitfinex-derivatives","BTCF0:USTF0",1618075406682,0.1274,60157.0,60149.0,2.26748]
["bitfinex-derivatives","BTCF0:USTF0",1618075407884,0.1274,60157.0,60150.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618075408084,0.1274,60157.0,60149.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1618075408283,0.10725655,60150.0,60149.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1618075408884,0.10725655,60150.0,60149.0,0.14552112]
["bitfinex-derivatives","BTCF0:USTF0",1618075409685,0.10725655,60150.0,60149.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1618075410293,0.10725655,60150.0,60149.0,0.14552512]
["bitfinex-derivatives","BTCF0:USTF0",1618075411097,0.10725655,60150.0,60149.0,0.00644512]
["bitfinex-derivatives","BTCF0:USTF0",1618075411890,0.10725655,60150.0,60149.0,0.05584512]
["bitfinex-derivatives","BTCF0:USTF0",1618075412092,0.10725655,60150.0,60149.0,0.00644512]
["bitfinex-derivatives","BTCF0:USTF0",1618075413491,0.10725655,60150.0,60149.0,0.05664512]
["bitfinex-derivatives","BTCF0:USTF0",1618075415295,0.10725655,60150.0,60149.0,0.00644512]
["bitfinex-derivatives","BTCF0:USTF0",1618075415895,0.10725655,60150.0,60148.0,0.21329655]
["bitfinex-derivatives","BTCF0:USTF0",1618075416094,0.10725655,60150.0,60149.0,0.00645522]
["bitfinex-derivatives","BTCF0:USTF0",1618075419504,0.10725655,60150.0,60149.0,0.05645522]
["bitfinex-derivatives","BTCF0:USTF0",1618075419704,0.10725655,60150.0,60149.0,0.00645522]
["bitfinex-derivatives","BTCF0:USTF0",1618075421205,0.10725655,60150.0,60149.0,0.05615522]
["bitfinex-derivatives","BTCF0:USTF0",1618075421405,0.10725655,60150.0,60149.0,0.00645522]
["bitfinex-derivatives","BTCF0:USTF0",1618075436824,0.10246498,60150.0,60149.0,0.00645522]
["bitfinex-derivatives","BTCF0:USTF0",1618075441828,0.10246498,60150.0,60149.0,0.05595522]
["bitfinex-derivatives","BTCF0:USTF0",1618075442630,0.03,60163.0,60149.0,0.05595522]
["bitfinex-derivatives","BTCF0:USTF0",1618075443031,0.03,60163.0,60149.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618075443233,0.03,60163.0,60150.0,0.00644639]
["bitfinex-derivatives","BTCF0:USTF0",1618075444534,0.03,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075445736,0.03,60163.0,60162.0,0.10626294]
["bitfinex-derivatives","BTCF0:USTF0",1618075446742,0.13725655,60163.0,60162.0,0.10626294]
["bitfinex-derivatives","BTCF0:USTF0",1618075455855,0.13725655,60163.0,60162.0,0.10526933]
["bitfinex-derivatives","BTCF0:USTF0",1618075457055,0.13725655,60163.0,60162.0,0.23488933]
["bitfinex-derivatives","BTCF0:USTF0",1618075457265,0.03,60163.0,60162.0,2.41035369]
["bitfinex-derivatives","BTCF0:USTF0",1618075458855,0.03,60163.0,60162.0,3.41035369]
["bitfinex-derivatives","BTCF0:USTF0",1618075459657,0.03,60163.0,60162.0,3.61035369]
["bitfinex-derivatives","BTCF0:USTF0",1618075459858,0.0054,60163.0,60162.0,3.9076869]
["bitfinex-derivatives","BTCF0:USTF0",1618075460658,0.10725655,60187.0,60162.0,3.9076869]
["bitfinex-derivatives","BTCF0:USTF0",1618075460861,0.10725655,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075461057,0.10725655,60187.0,60186.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1618075462061,0.10225655,60187.0,60186.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1618075463062,0.86080338,60195.0,60186.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1618075463663,0.001,60194.0,60186.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1618075465065,0.001,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075465467,0.86007194,60196.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075465667,0.85985248,60197.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075466468,0.86002333,60198.0,60193.0,0.10626322]
["bitfinex-derivatives","BTCF0:USTF0",1618075467070,0.10725655,60194.0,60193.0,0.10626322]
["bitfinex-derivatives","BTCF0:USTF0",1618075468471,0.10725655,60194.0,60193.0,0.15566322]
["bitfinex-derivatives","BTCF0:USTF0",1618075468670,0.10725655,60194.0,60193.0,0.10626322]
["bitfinex-derivatives","BTCF0:USTF0",1618075469271,1.60725655,60194.0,60193.0,0.10626322]
["bitfinex-derivatives","BTCF0:USTF0",1618075469674,2.60725655,60194.0,60193.0,0.10626322]
["bitfinex-derivatives","BTCF0:USTF0",1618075470473,2.60725655,60194.0,60193.0,0.15616322]
["bitfinex-derivatives","BTCF0:USTF0",1618075470674,2.60725655,60194.0,60193.0,0.10626322]
["bitfinex-derivatives","BTCF0:USTF0",1618075471674,2.60725655,60194.0,60185.0,2.0319]
["bitfinex-derivatives","BTCF0:USTF0",1618075472277,0.001,60193.0,60185.0,2.0319]
["bitfinex-derivatives","BTCF0:USTF0",1618075473077,0.10725655,60186.0,60185.0,2.13915655]
["bitfinex-derivatives","BTCF0:USTF0",1618075473678,1.60725655,60186.0,60185.0,2.13915655]
["bitfinex-derivatives","BTCF0:USTF0",1618075473878,2.60725655,60186.0,60185.0,2.13915655]
["bitfinex-derivatives","BTCF0:USTF0",1618075474378,0.10725655,60186.0,60185.0,2.13915655]
["bitfinex-derivatives","BTCF0:USTF0",1618075476583,0.10725655,60186.0,60185.0,2.13816319]
["bitfinex-derivatives","BTCF0:USTF0",1618075476781,0.10725655,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075477181,0.15695655,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075477582,0.10725655,60186.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075477983,0.001,60187.0,60185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075478182,0.85407734,60203.0,60186.0,2.7202]
["bitfinex-derivatives","BTCF0:USTF0",1618075478386,0.85407734,60203.0,60186.0,2.82923]
["bitfinex-derivatives","BTCF0:USTF0",1618075478782,1.6274,60206.0,60186.0,2.82923]
["bitfinex-derivatives","BTCF0:USTF0",1618075478982,1.6274,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075479784,2.6274,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075481088,2.73465655,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075481487,1.23465655,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075482288,0.23465655,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075482489,1.73465655,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075482690,2.73465655,60206.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075483089,5.1462,60206.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075483889,3.6462,60206.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075484490,2.6462,60206.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075485093,0.10725655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075486294,1.75457655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075486493,2.75457655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075488397,1.75457655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075488598,2.75457655,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075488798,2.75457655,60198.0,60197.0,0.10626328]
["bitfinex-derivatives","BTCF0:USTF0",1618075490000,1.75457655,60198.0,60197.0,0.10626328]
["bitfinex-derivatives","BTCF0:USTF0",1618075490602,0.25457655,60198.0,60197.0,0.10626328]
["bitfinex-derivatives","BTCF0:USTF0",1618075491000,0.10725655,60198.0,60197.0,0.10626328]
["bitfinex-derivatives","BTCF0:USTF0",1618075492002,1.60725655,60198.0,60197.0,0.10626328]
["bitfinex-derivatives","BTCF0:USTF0",1618075492201,2.60725655,60198.0,60197.0,0.10626328]
["bitfinex-derivatives","BTCF0:USTF0",1618075492701,2.60725655,60198.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075492901,0.0503,60197.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075493300,0.21000655,60183.0,60182.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075493502,2.93210655,60183.0,60182.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075493703,4.43210655,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075493904,5.43210655,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075494401,5.43210655,60183.0,60155.0,0.29617159]
["bitfinex-derivatives","BTCF0:USTF0",1618075494602,5.43210655,60183.0,60153.0,2.1007]
["bitfinex-derivatives","BTCF0:USTF0",1618075494603,5.43210655,60183.0,60156.0,0.00638285]
["bitfinex-derivatives","BTCF0:USTF0",1618075494802,5.43210655,60183.0,60155.0,0.00638255]
["bitfinex-derivatives","BTCF0:USTF0",1618075495003,1.0,60171.0,60157.0,0.00638274]
["bitfinex-derivatives","BTCF0:USTF0",1618075495202,1.0,60171.0,60160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075495402,1.0,60168.0,60161.0,0.00638421]
["bitfinex-derivatives","BTCF0:USTF0",1618075495604,1.09754,60168.0,60161.0,0.00638421]
["bitfinex-derivatives","BTCF0:USTF0",1618075496004,2.59754,60168.0,60161.0,0.00638421]
["bitfinex-derivatives","BTCF0:USTF0",1618075496804,2.0098,60167.0,60161.0,0.00638421]
["bitfinex-derivatives","BTCF0:USTF0",1618075497205,0.10725655,60162.0,60161.0,0.00638421]
["bitfinex-derivatives","BTCF0:USTF0",1618075498404,0.10725655,60162.0,60161.0,2.92228421]
["bitfinex-derivatives","BTCF0:USTF0",1618075501807,0.10725655,60162.0,60161.0,2.9159]
["bitfinex-derivatives","BTCF0:USTF0",1618075502610,0.10725655,60162.0,60161.0,2.92226305]
["bitfinex-derivatives","BTCF0:USTF0",1618075504413,0.10725655,60162.0,60161.0,2.9159]
["bitfinex-derivatives","BTCF0:USTF0",1618075505814,0.10725655,60162.0,60161.0,2.92226511]
["bitfinex-derivatives","BTCF0:USTF0",1618075506916,0.10725655,60162.0,60161.0,2.97216511]
["bitfinex-derivatives","BTCF0:USTF0",1618075507118,0.10725655,60162.0,60161.0,2.92226511]
["bitfinex-derivatives","BTCF0:USTF0",1618075507519,0.10725655,60162.0,60161.0,2.9159]
["bitfinex-derivatives","BTCF0:USTF0",1618075508417,0.10725655,60162.0,60161.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1618075509419,0.10725655,60162.0,60161.0,2.9159]
["bitfinex-derivatives","BTCF0:USTF0",1618075516432,0.10725655,60162.0,60161.0,3.0678116]
["bitfinex-derivatives","BTCF0:USTF0",1618075519138,1.0,60177.0,60161.0,3.0678116]
["bitfinex-derivatives","BTCF0:USTF0",1618075519345,1.5,60181.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075519346,1.0,60180.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075519536,1.0,60180.0,60176.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1618075519737,1.0,60181.0,60176.0,0.23868307]
["bitfinex-derivatives","BTCF0:USTF0",1618075519938,0.1274,60182.0,60176.0,0.23868307]
["bitfinex-derivatives","BTCF0:USTF0",1618075521439,0.10725655,60180.0,60176.0,0.23868307]
["bitfinex-derivatives","BTCF0:USTF0",1618075521838,0.1274,60182.0,60179.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618075522037,0.86296523,60189.0,60179.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618075522238,0.86357633,60194.0,60179.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618075522438,2.36370473,60195.0,60179.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618075522636,2.5,60195.0,60179.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618075522836,1.0,60190.0,60179.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1618075523437,1.9979,60192.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075523636,1.0,60190.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075523838,1.9979,60192.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075524039,1.5,60192.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075524237,1.0,60193.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075524437,1.0,60194.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075524636,1.0,60193.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075525240,1.0,60195.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075525439,0.10725655,60189.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075531445,0.10725655,60189.0,60188.0,0.10626328]
["bitfinex-derivatives","BTCF0:USTF0",1618075532443,2.60725655,60189.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075533443,2.5,60189.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075533645,1.0,60186.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075533842,1.0,60186.0,60172.0,2.6819]
["bitfinex-derivatives","BTCF0:USTF0",1618075534046,1.0,60185.0,60172.0,2.6819]
["bitfinex-derivatives","BTCF0:USTF0",1618075534246,1.0,60183.0,60172.0,2.6819]
["bitfinex-derivatives","BTCF0:USTF0",1618075534446,1.0,60183.0,60173.0,0.00644158]
["bitfinex-derivatives","BTCF0:USTF0",1618075534646,1.0,60182.0,60172.0,2.6819]
["bitfinex-derivatives","BTCF0:USTF0",1618075535144,1.0,60182.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075535347,1.0,60182.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075537348,0.10725655,60180.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075542060,0.10725655,60180.0,60179.0,0.11374929]
["bitfinex-derivatives","BTCF0:USTF0",1618075543859,2.2111,60191.0,60179.0,0.11374929]
["bitfinex-derivatives","BTCF0:USTF0",1618075544059,0.86772895,60200.0,60180.0,0.00649672]
["bitfinex-derivatives","BTCF0:USTF0",1618075544260,0.86772895,60200.0,60186.0,2.9184]
["bitfinex-derivatives","BTCF0:USTF0",1618075544462,1.86877424,60201.0,60186.0,2.9184]
["bitfinex-derivatives","BTCF0:USTF0",1618075545462,0.86877424,60201.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075545663,1.86877424,60201.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075545864,0.8681475,60199.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075546063,1.0,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075546264,2.5,60196.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075546465,1.86787843,60198.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075546665,1.0,60198.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075546865,1.0,60199.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075547266,1.86818291,60199.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075547466,0.10725655,60196.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075548068,1.10725655,60196.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075548468,2.60725655,60196.0,60195.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618075548668,2.60725655,60196.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075549069,1.60725655,60196.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075549269,1.0,60192.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075549471,0.1274,60191.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075550270,0.1274,60191.0,60189.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618075550670,0.1274,60191.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075551474,0.10725655,60189.0,60188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075556583,0.10725655,60189.0,60188.0,0.10626334]
["bitfinex-derivatives","BTCF0:USTF0",1618075566691,0.10725655,60189.0,60188.0,0.10527012]
["bitfinex-derivatives","BTCF0:USTF0",1618075573999,1.10725655,60189.0,60188.0,0.10527012]
["bitfinex-derivatives","BTCF0:USTF0",1618075576002,0.10725655,60189.0,60188.0,0.10527012]
["bitfinex-derivatives","BTCF0:USTF0",1618075577003,1.24618655,60189.0,60188.0,0.10527012]
["bitfinex-derivatives","BTCF0:USTF0",1618075577804,1.24618655,60189.0,60188.0,0.10427696]
["bitfinex-derivatives","BTCF0:USTF0",1618075581007,0.24618655,60189.0,60188.0,0.10427696]
["bitfinex-derivatives","BTCF0:USTF0",1618075584612,0.24618655,60189.0,60188.0,0.15377696]
["bitfinex-derivatives","BTCF0:USTF0",1618075584812,0.24618655,60189.0,60188.0,0.10427696]
["bitfinex-derivatives","BTCF0:USTF0",1618075587920,0.24618655,60189.0,60188.0,0.1032838]
["bitfinex-derivatives","BTCF0:USTF0",1618075589521,0.24618655,60189.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075589721,0.13893,60189.0,60181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075589921,2.5287,60191.0,60182.0,0.00646062]
["bitfinex-derivatives","BTCF0:USTF0",1618075590122,1.0,60189.0,60182.0,0.00646062]
["bitfinex-derivatives","BTCF0:USTF0",1618075590323,1.11893,60189.0,60182.0,0.00646062]
["bitfinex-derivatives","BTCF0:USTF0",1618075591023,0.0499,60188.0,60182.0,0.00646062]
["bitfinex-derivatives","BTCF0:USTF0",1618075591827,0.10725655,60183.0,60182.0,0.00646062]
["bitfinex-derivatives","BTCF0:USTF0",1618075597130,0.10725655,60183.0,60182.0,2.07886062]
["bitfinex-derivatives","BTCF0:USTF0",1618075597931,0.10725655,60183.0,60182.0,0.00646062]
["bitfinex-derivatives","BTCF0:USTF0",1618075604843,0.10725655,60183.0,60182.0,0.00546742]
["bitfinex-derivatives","BTCF0:USTF0",1618075611252,0.10725655,60183.0,60180.0,0.00639626]
["bitfinex-derivatives","BTCF0:USTF0",1618075611453,3.31945655,60183.0,60180.0,0.00639626]
["bitfinex-derivatives","BTCF0:USTF0",1618075611651,1.5,60182.0,60180.0,0.00639626]
["bitfinex-derivatives","BTCF0:USTF0",1618075611853,1.5,60182.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075611854,1.0,60181.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075612051,1.5,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075612452,2.5,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075612655,2.5494,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075613053,3.41769119,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075613255,3.61769119,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075613454,3.56829119,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075613855,4.55334001,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075614457,4.55334001,60180.0,60146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075614458,4.60364001,60180.0,60149.0,0.29752682]
["bitfinex-derivatives","BTCF0:USTF0",1618075614656,4.60364001,60180.0,60146.0,0.46428873]
["bitfinex-derivatives","BTCF0:USTF0",1618075614657,4.55334001,60180.0,60147.0,0.29737249]
["bitfinex-derivatives","BTCF0:USTF0",1618075614856,4.55334001,60180.0,60146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075614857,2.63616,60153.0,60148.0,0.05636876]
["bitfinex-derivatives","BTCF0:USTF0",1618075615258,2.63616,60153.0,60149.0,0.00636873]
["bitfinex-derivatives","BTCF0:USTF0",1618075615857,0.10725655,60150.0,60149.0,0.00636873]
["bitfinex-derivatives","BTCF0:USTF0",1618075621965,0.10725655,60150.0,60147.0,0.00640566]
["bitfinex-derivatives","BTCF0:USTF0",1618075622964,0.10725655,60150.0,60148.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618075623363,0.10725655,60150.0,60149.0,0.00640271]
["bitfinex-derivatives","BTCF0:USTF0",1618075623866,0.10725655,60150.0,60147.0,0.00640187]
["bitfinex-derivatives","BTCF0:USTF0",1618075627270,0.13986,60153.0,60149.0,2.5372]
["bitfinex-derivatives","BTCF0:USTF0",1618075627471,0.1274,60169.0,60150.0,0.00740743]
["bitfinex-derivatives","BTCF0:USTF0",1618075627671,0.1274,60169.0,60151.0,0.00640699]
["bitfinex-derivatives","BTCF0:USTF0",1618075627871,0.1274,60169.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075629675,0.1146,60169.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075629874,0.10725655,60165.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075634080,2.7791,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075636188,2.69141981,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075639685,2.69141981,60163.0,60162.0,0.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618075639888,2.69141981,60163.0,60153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075640288,2.69141981,60163.0,60154.0,0.00618227]
["bitfinex-derivatives","BTCF0:USTF0",1618075640488,1.60725655,60165.0,60153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075640688,1.0,60157.0,60140.0,0.29649811]
["bitfinex-derivatives","BTCF0:USTF0",1618075640887,1.0,60157.0,60137.0,0.35579774]
["bitfinex-derivatives","BTCF0:USTF0",1618075640888,2.7145,60154.0,60141.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1618075641087,2.8155,60154.0,60138.0,0.0061771]
["bitfinex-derivatives","BTCF0:USTF0",1618075641288,2.8155,60154.0,60135.0,0.0061761]
["bitfinex-derivatives","BTCF0:USTF0",1618075641689,1.0,60152.0,60135.0,0.0061761]
["bitfinex-derivatives","BTCF0:USTF0",1618075642090,0.23332655,60136.0,60134.0,0.11342961]
["bitfinex-derivatives","BTCF0:USTF0",1618075642289,0.23332655,60136.0,60135.0,0.00617246]
["bitfinex-derivatives","BTCF0:USTF0",1618075642888,0.23332655,60136.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075643088,0.23332655,60136.0,60135.0,0.00617087]
["bitfinex-derivatives","BTCF0:USTF0",1618075645694,2.88482655,60136.0,60135.0,0.00617087]
["bitfinex-derivatives","BTCF0:USTF0",1618075646894,0.23332655,60136.0,60135.0,0.00617087]
["bitfinex-derivatives","BTCF0:USTF0",1618075658607,0.23332655,60136.0,60134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075658809,0.23332655,60136.0,60135.0,0.00617612]
["bitfinex-derivatives","BTCF0:USTF0",1618075660410,0.12607,60136.0,60135.0,0.00617612]
["bitfinex-derivatives","BTCF0:USTF0",1618075660613,1.0,60154.0,60135.0,0.00617612]
["bitfinex-derivatives","BTCF0:USTF0",1618075660812,0.5879,60168.0,60135.0,1.10104612]
["bitfinex-derivatives","BTCF0:USTF0",1618075661012,0.5879,60168.0,60152.0,2.57624]
["bitfinex-derivatives","BTCF0:USTF0",1618075662212,0.10725655,60153.0,60152.0,2.57624]
["bitfinex-derivatives","BTCF0:USTF0",1618075662413,0.10725655,60153.0,60152.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1618075662814,0.10725655,60153.0,60152.0,0.15628498]
["bitfinex-derivatives","BTCF0:USTF0",1618075665217,0.10725655,60153.0,60152.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1618075666420,0.10725655,60153.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075666620,0.10725655,60153.0,60152.0,0.00624857]
["bitfinex-derivatives","BTCF0:USTF0",1618075669425,0.22952655,60153.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075669823,2.8417,60152.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075670025,2.8417,60152.0,60151.0,0.11350139]
["bitfinex-derivatives","BTCF0:USTF0",1618075670226,2.8417,60152.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075670227,2.8417,60152.0,60146.0,0.00624461]
["bitfinex-derivatives","BTCF0:USTF0",1618075670427,3.8417,60152.0,60146.0,0.00624461]
["bitfinex-derivatives","BTCF0:USTF0",1618075670628,3.8417,60152.0,60147.0,0.00624416]
["bitfinex-derivatives","BTCF0:USTF0",1618075670827,1.0,60151.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075671030,2.8417,60152.0,60146.0,0.006241]
["bitfinex-derivatives","BTCF0:USTF0",1618075671228,1.0,60148.0,60146.0,0.006241]
["bitfinex-derivatives","BTCF0:USTF0",1618075671830,2.8417,60152.0,60146.0,0.006241]
["bitfinex-derivatives","BTCF0:USTF0",1618075672031,2.8417,60152.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075672231,0.10725655,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075672431,0.10725655,60146.0,60145.0,0.00724256]
["bitfinex-derivatives","BTCF0:USTF0",1618075674033,1.10725655,60146.0,60145.0,0.00724256]
["bitfinex-derivatives","BTCF0:USTF0",1618075674734,0.10725655,60146.0,60145.0,0.00724256]
["bitfinex-derivatives","BTCF0:USTF0",1618075677438,0.10725655,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075679143,0.10725655,60146.0,60145.0,0.00724134]
["bitfinex-derivatives","BTCF0:USTF0",1618075679742,0.10725655,60146.0,60145.0,2.10264134]
["bitfinex-derivatives","BTCF0:USTF0",1618075680342,0.10725655,60146.0,60145.0,0.00624134]
["bitfinex-derivatives","BTCF0:USTF0",1618075680543,0.10725655,60146.0,60139.0,2.10186865]
["bitfinex-derivatives","BTCF0:USTF0",1618075680744,0.10725655,60146.0,60145.0,0.00606849]
["bitfinex-derivatives","BTCF0:USTF0",1618075680943,0.10725655,60146.0,60140.0,0.00606842]
["bitfinex-derivatives","BTCF0:USTF0",1618075681144,0.10725655,60146.0,60145.0,0.00606924]
["bitfinex-derivatives","BTCF0:USTF0",1618075681345,0.10725655,60146.0,60141.0,0.00606919]
["bitfinex-derivatives","BTCF0:USTF0",1618075681544,0.10725655,60146.0,60140.0,0.00606967]
["bitfinex-derivatives","BTCF0:USTF0",1618075681746,0.10725655,60146.0,60141.0,0.00607142]
["bitfinex-derivatives","BTCF0:USTF0",1618075681945,0.10725655,60146.0,60142.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1618075682145,0.10725655,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075682347,0.10725655,60146.0,60145.0,0.11332953]
["bitfinex-derivatives","BTCF0:USTF0",1618075684547,0.10725655,60146.0,60141.0,0.00606786]
["bitfinex-derivatives","BTCF0:USTF0",1618075684745,0.23494655,60146.0,60141.0,0.00606786]
["bitfinex-derivatives","BTCF0:USTF0",1618075686148,0.23494655,60146.0,60145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075686547,0.23494655,60146.0,60145.0,0.11332381]
["bitfinex-derivatives","BTCF0:USTF0",1618075687850,0.23494655,60146.0,60145.0,0.16362381]
["bitfinex-derivatives","BTCF0:USTF0",1618075689057,0.23494655,60146.0,60145.0,0.11332381]
["bitfinex-derivatives","BTCF0:USTF0",1618075693760,0.10725655,60146.0,60145.0,0.11332381]
["bitfinex-derivatives","BTCF0:USTF0",1618075693962,0.10725655,60146.0,60145.0,0.25098381]
["bitfinex-derivatives","BTCF0:USTF0",1618075694964,0.10725655,60146.0,60145.0,2.37478381]
["bitfinex-derivatives","BTCF0:USTF0",1618075696064,0.10725655,60146.0,60145.0,0.25098381]
["bitfinex-derivatives","BTCF0:USTF0",1618075700869,0.10725655,60146.0,60145.0,2.38798381]
["bitfinex-derivatives","BTCF0:USTF0",1618075701671,0.10725655,60146.0,60145.0,2.43778381]
["bitfinex-derivatives","BTCF0:USTF0",1618075701870,0.10725655,60146.0,60145.0,2.38798381]
["bitfinex-derivatives","BTCF0:USTF0",1618075702071,0.10725655,60146.0,60145.0,2.58798381]
["bitfinex-derivatives","BTCF0:USTF0",1618075702473,0.10725655,60146.0,60145.0,2.38798381]
["bitfinex-derivatives","BTCF0:USTF0",1618075703074,0.5879,60168.0,60145.0,2.38798381]
["bitfinex-derivatives","BTCF0:USTF0",1618075703274,0.5879,60168.0,60145.0,3.38798381]
["bitfinex-derivatives","BTCF0:USTF0",1618075703675,0.5879,60168.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075703873,0.1274,60168.0,60155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075704074,0.1274,60168.0,60156.0,0.00625929]
["bitfinex-derivatives","BTCF0:USTF0",1618075704274,0.1274,60168.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075704474,0.1274,60168.0,60167.0,0.21022655]
["bitfinex-derivatives","BTCF0:USTF0",1618075704878,0.1274,60168.0,60167.0,0.20923304]
["bitfinex-derivatives","BTCF0:USTF0",1618075706079,0.86873281,60177.0,60167.0,0.20923304]
["bitfinex-derivatives","BTCF0:USTF0",1618075706280,0.86901405,60178.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075707080,0.86923032,60179.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075707483,0.86915194,60181.0,60176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075707681,0.86915194,60181.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075707885,0.86949112,60183.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075708084,0.86949112,60183.0,60181.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1618075708487,0.86995247,60187.0,60181.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1618075708687,0.1274,60188.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075708887,0.1274,60188.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075709086,0.87028647,60190.0,60187.0,2.4084]
["bitfinex-derivatives","BTCF0:USTF0",1618075709286,1.31411832,60208.0,60187.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1618075709287,0.87064372,60192.0,60187.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1618075709486,0.87027034,60195.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075709888,0.87054298,60196.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075710090,1.21555399,60208.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075710091,0.87059369,60197.0,60191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075710288,0.87059369,60197.0,60196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075710490,0.87009395,60199.0,60196.0,0.22194655]
["bitfinex-derivatives","BTCF0:USTF0",1618075711189,0.86993106,60198.0,60196.0,0.22194655]
["bitfinex-derivatives","BTCF0:USTF0",1618075711390,0.87015066,60199.0,60196.0,0.22194655]
["bitfinex-derivatives","BTCF0:USTF0",1618075711791,0.87034331,60202.0,60196.0,0.22194655]
["bitfinex-derivatives","BTCF0:USTF0",1618075712392,0.97704057,60203.0,60196.0,0.22194655]
["bitfinex-derivatives","BTCF0:USTF0",1618075713395,0.10725655,60203.0,60196.0,0.22194655]
["bitfinex-derivatives","BTCF0:USTF0",1618075714796,0.10725655,60203.0,60196.0,0.22095338]
["bitfinex-derivatives","BTCF0:USTF0",1618075716997,0.1274,60208.0,60196.0,0.22095338]
["bitfinex-derivatives","BTCF0:USTF0",1618075717197,0.1274,60208.0,60197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075717700,0.1274,60208.0,60199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075718100,0.1274,60208.0,60201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075718499,0.1274,60208.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075720501,0.23465655,60208.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075723901,0.10725655,60208.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075725307,0.10725655,60208.0,60207.0,2.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1618075726407,0.10725655,60208.0,60207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075726607,0.10725655,60208.0,60207.0,0.10626345]
["bitfinex-derivatives","BTCF0:USTF0",1618075729910,0.10725655,60208.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075730310,0.21689655,60208.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075730514,3.02909655,60208.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075731111,3.02909655,60208.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075732514,0.10725655,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075733118,0.24599655,60194.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075734818,0.24599655,60194.0,60177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075734819,0.24599655,60194.0,60175.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1618075735819,0.24599655,60194.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075736419,0.13874,60194.0,60184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075738319,1.0,60206.0,60184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075738520,1.0,60206.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075738919,1.0,60204.0,60193.0,0.10626337]
["bitfinex-derivatives","BTCF0:USTF0",1618075739120,2.92184,60208.0,60193.0,0.10626337]
["bitfinex-derivatives","BTCF0:USTF0",1618075739322,1.0,60202.0,60193.0,0.10626337]
["bitfinex-derivatives","BTCF0:USTF0",1618075740422,0.10725655,60194.0,60193.0,0.10626337]
["bitfinex-derivatives","BTCF0:USTF0",1618075740822,0.21468655,60194.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075741625,1.21468655,60194.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075742029,0.21468655,60194.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075742624,0.10725655,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075746827,0.22353655,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075748027,0.22353655,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075750828,0.22353655,60177.0,60165.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1618075751229,0.22353655,60177.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075752630,2.5244,60190.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075753634,3.5244,60190.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075753831,2.5244,60190.0,60168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075754434,2.5244,60190.0,60171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075754632,0.86339093,60194.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075754834,0.86376935,60196.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075755037,0.86376935,60196.0,60189.0,0.10626325]
["bitfinex-derivatives","BTCF0:USTF0",1618075756439,0.1274,60197.0,60189.0,0.10626325]
["bitfinex-derivatives","BTCF0:USTF0",1618075756639,0.10725655,60190.0,60189.0,0.10626325]
["bitfinex-derivatives","BTCF0:USTF0",1618075761856,0.20303655,60190.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075762060,1.20303655,60190.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075762647,0.10725655,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075764449,0.86710987,60190.0,60174.0,0.00722288]
["bitfinex-derivatives","BTCF0:USTF0",1618075764649,1.0838627,60202.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075764650,0.86830221,60193.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075765249,0.86830221,60193.0,60192.0,2.8249]
["bitfinex-derivatives","BTCF0:USTF0",1618075765450,0.98785766,60198.0,60192.0,2.82390677]
["bitfinex-derivatives","BTCF0:USTF0",1618075765850,0.86955213,60193.0,60192.0,2.82390677]
["bitfinex-derivatives","BTCF0:USTF0",1618075766451,0.86955213,60193.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075766653,0.10725655,60190.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075766851,0.20735655,60190.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075768253,1.07745623,60190.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075768453,1.07745623,60190.0,60183.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1618075768454,0.86992501,60189.0,60183.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1618075768653,1.86981054,60188.0,60183.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1618075769053,0.91901054,60188.0,60183.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1618075769257,0.86970735,60187.0,60183.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1618075769856,0.86982504,60186.0,60183.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1618075770458,0.86982504,60186.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075771063,1.0,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075771258,2.5,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075771459,3.36984751,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075771866,3.56984751,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075772261,3.56984751,60185.0,60166.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1618075772659,0.10725655,60167.0,60166.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1618075772860,0.24762655,60167.0,60166.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1618075783371,0.10725655,60167.0,60166.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1618075786475,0.10725655,60167.0,60166.0,2.70220657]
["bitfinex-derivatives","BTCF0:USTF0",1618075794883,0.10725655,60167.0,60166.0,2.80946312]
["bitfinex-derivatives","BTCF0:USTF0",1618075800790,0.10725655,60167.0,60166.0,2.8156075]
["bitfinex-derivatives","BTCF0:USTF0",1618075801889,0.10725655,60167.0,60166.0,2.80946312]
["bitfinex-derivatives","BTCF0:USTF0",1618075803794,0.10725655,60167.0,60166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075804197,0.10725655,60167.0,60166.0,0.10626317]
["bitfinex-derivatives","BTCF0:USTF0",1618075804394,0.10725655,60167.0,60156.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1618075804596,0.10725655,60167.0,60157.0,0.00713044]
["bitfinex-derivatives","BTCF0:USTF0",1618075804795,0.13675,60169.0,60158.0,0.00613032]
["bitfinex-derivatives","BTCF0:USTF0",1618075804993,0.13675,60169.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075806794,0.10725655,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075807196,0.10725655,60158.0,60157.0,0.00713012]
["bitfinex-derivatives","BTCF0:USTF0",1618075808000,2.33655655,60158.0,60157.0,0.00713012]
["bitfinex-derivatives","BTCF0:USTF0",1618075808199,2.33655655,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075809798,2.33655655,60158.0,60136.0,0.29698921]
["bitfinex-derivatives","BTCF0:USTF0",1618075809999,2.33655655,60158.0,60137.0,0.0061218]
["bitfinex-derivatives","BTCF0:USTF0",1618075810199,2.33655655,60158.0,60137.0,0.3030744]
["bitfinex-derivatives","BTCF0:USTF0",1618075810399,2.33655655,60158.0,60138.0,0.00612235]
["bitfinex-derivatives","BTCF0:USTF0",1618075810999,0.25016655,60139.0,60138.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1618075811599,0.25016655,60139.0,60138.0,0.1625789]
["bitfinex-derivatives","BTCF0:USTF0",1618075811801,0.25016655,60139.0,60138.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1618075815909,0.25016655,60139.0,60138.0,0.00612235]
["bitfinex-derivatives","BTCF0:USTF0",1618075816308,0.25016655,60139.0,60134.0,0.00611401]
["bitfinex-derivatives","BTCF0:USTF0",1618075816508,0.25016655,60139.0,60138.0,0.00611391]
["bitfinex-derivatives","BTCF0:USTF0",1618075816710,0.25016655,60139.0,60134.0,0.00610853]
["bitfinex-derivatives","BTCF0:USTF0",1618075816909,0.25016655,60139.0,60135.0,0.00610783]
["bitfinex-derivatives","BTCF0:USTF0",1618075817108,0.25016655,60139.0,60138.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1618075817311,0.25016655,60139.0,60134.0,0.00610673]
["bitfinex-derivatives","BTCF0:USTF0",1618075817509,0.25016655,60139.0,60138.0,0.00610617]
["bitfinex-derivatives","BTCF0:USTF0",1618075817709,0.25016655,60139.0,60134.0,0.00610682]
["bitfinex-derivatives","BTCF0:USTF0",1618075817909,0.25016655,60139.0,60138.0,0.00610761]
["bitfinex-derivatives","BTCF0:USTF0",1618075818108,0.25016655,60139.0,60134.0,0.00610543]
["bitfinex-derivatives","BTCF0:USTF0",1618075818910,0.0492,60138.0,60134.0,0.00610543]
["bitfinex-derivatives","BTCF0:USTF0",1618075819710,0.0492,60138.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075820109,0.0494,60137.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075820910,0.25016655,60139.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075823311,0.10725655,60139.0,60133.0,2.4223]
["bitfinex-derivatives","BTCF0:USTF0",1618075824011,0.10725655,60139.0,60133.0,2.4213]
["bitfinex-derivatives","BTCF0:USTF0",1618075824413,0.10725655,60139.0,60134.0,0.00605396]
["bitfinex-derivatives","BTCF0:USTF0",1618075825012,0.10725655,60139.0,60138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075833522,0.10725655,60139.0,60138.0,0.10626278]
["bitfinex-derivatives","BTCF0:USTF0",1618075833924,0.10725655,60139.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075834324,0.22579655,60139.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075836825,0.22579655,60139.0,60127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075837026,0.10725655,60128.0,60127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075837227,0.10725655,60128.0,60127.0,0.11329556]
["bitfinex-derivatives","BTCF0:USTF0",1618075844335,2.8182,60141.0,60127.0,0.11329556]
["bitfinex-derivatives","BTCF0:USTF0",1618075844536,2.8182,60141.0,60128.0,0.00603446]
["bitfinex-derivatives","BTCF0:USTF0",1618075845136,2.8182,60141.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075845536,0.4742,60158.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075845936,0.4742,60158.0,60141.0,2.3803]
["bitfinex-derivatives","BTCF0:USTF0",1618075846138,0.4742,60158.0,60141.0,2.53012]
["bitfinex-derivatives","BTCF0:USTF0",1618075846936,0.4742,60158.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075847138,0.10725655,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075848740,0.19796655,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075850942,0.19796655,60143.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075854946,0.10725655,60143.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075855547,0.10725655,60143.0,60140.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075855949,0.10725655,60143.0,60141.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618075856347,0.10725655,60143.0,60140.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075857449,0.10725655,60143.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075859351,0.10725655,60143.0,60140.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618075861455,0.10725655,60143.0,60141.0,0.00592788]
["bitfinex-derivatives","BTCF0:USTF0",1618075861655,0.10725655,60143.0,60142.0,1.11418]
["bitfinex-derivatives","BTCF0:USTF0",1618075861854,0.10725655,60143.0,60142.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1618075862854,0.10725655,60143.0,60141.0,0.0059288]
["bitfinex-derivatives","BTCF0:USTF0",1618075863255,0.10725655,60143.0,60142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618075863455,0.10725655,60143.0,60141.0,0.0059288]
["bitfinex-derivatives","BTCF0:USTF0",1618075871964,0.10725655,60143.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075872169,0.23132655,60143.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075872366,0.23132655,60143.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075872969,0.23132655,60143.0,60130.0,2.4395]
["bitfinex-derivatives","BTCF0:USTF0",1618075873163,0.10725655,60131.0,60130.0,2.4395]
["bitfinex-derivatives","BTCF0:USTF0",1618075873364,0.10725655,60131.0,60130.0,0.00592679]
["bitfinex-derivatives","BTCF0:USTF0",1618075874563,0.10725655,60131.0,60130.0,2.20432679]
["bitfinex-derivatives","BTCF0:USTF0",1618075876767,0.87292342,60150.0,60130.0,2.20432679]
["bitfinex-derivatives","BTCF0:USTF0",1618075876967,0.87295382,60152.0,60131.0,0.00592293]
["bitfinex-derivatives","BTCF0:USTF0",1618075877165,0.87295382,60152.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075877366,0.1274,60152.0,60151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075877567,0.1274,60152.0,60151.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618075879167,0.23465655,60152.0,60151.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618075885578,0.28435655,60152.0,60151.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618075885778,0.23465655,60152.0,60151.0,0.10626284]
["bitfinex-derivatives","BTCF0:USTF0",1618075886381,0.23465655,60152.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075887381,0.87293583,60151.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618075887582,0.87295646,60150.0,60148.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618075887782,0.87295646,60150.0,60140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075887985,0.87294878,60149.0,60130.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1618075888382,0.001,60148.0,60131.0,0.00568522]
["bitfinex-derivatives","BTCF0:USTF0",1618075889384,0.001,60148.0,60131.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1618075889385,0.10725655,60132.0,60131.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1618075889582,0.25615655,60132.0,60131.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1618075894687,0.30565655,60132.0,60131.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1618075894889,0.25615655,60132.0,60131.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1618075900296,2.68275655,60132.0,60131.0,0.11294177]
["bitfinex-derivatives","BTCF0:USTF0",1618075906705,2.68275655,60132.0,60131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075906904,0.25615655,60132.0,60131.0,0.11312293]
["bitfinex-derivatives","BTCF0:USTF0",1618075909809,0.1489,60132.0,60131.0,0.11312293]
["bitfinex-derivatives","BTCF0:USTF0",1618075910009,0.001,60139.0,60131.0,0.11312293]
["bitfinex-derivatives","BTCF0:USTF0",1618075910211,0.001,60139.0,60132.0,0.00586073]
["bitfinex-derivatives","BTCF0:USTF0",1618075911612,0.001,60139.0,60138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075912812,0.001,60139.0,60138.0,0.10626268]
["bitfinex-derivatives","BTCF0:USTF0",1618075913212,0.001,60139.0,60138.0,0.15546268]
["bitfinex-derivatives","BTCF0:USTF0",1618075914012,0.001,60139.0,60138.0,0.10626268]
["bitfinex-derivatives","BTCF0:USTF0",1618075914214,0.001,60139.0,60123.0,3.7412]
["bitfinex-derivatives","BTCF0:USTF0",1618075914413,0.001,60139.0,60124.0,0.00586381]
["bitfinex-derivatives","BTCF0:USTF0",1618075914814,0.001,60139.0,60124.0,1.00586381]
["bitfinex-derivatives","BTCF0:USTF0",1618075915214,0.001,60139.0,60126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075915416,0.001,60139.0,60129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075915615,0.001,60139.0,60133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075917518,0.10725655,60134.0,60133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075917724,0.21778655,60134.0,60133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075923125,0.21778655,60134.0,60133.0,0.10626263]
["bitfinex-derivatives","BTCF0:USTF0",1618075928328,0.13024049,60133.0,60123.0,2.7412]
["bitfinex-derivatives","BTCF0:USTF0",1618075928529,0.13024049,60133.0,60124.0,0.00573259]
["bitfinex-derivatives","BTCF0:USTF0",1618075929630,0.10725655,60125.0,60124.0,0.11298914]
["bitfinex-derivatives","BTCF0:USTF0",1618075930230,0.10725655,60125.0,60124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075930429,0.10725655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075930831,0.10725655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075931132,0.10725655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075935739,2.43125655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075936340,2.43125655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075936540,2.43125655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075942245,0.10725655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075943246,0.10725655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075943846,0.10725655,60125.0,60124.0,1.16319259]
["bitfinex-derivatives","BTCF0:USTF0",1618075944048,0.10725655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075946349,0.10725655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075947451,0.10725655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075947851,0.10725655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075951658,0.21318655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075953761,0.10725655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075956364,0.10725655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075956563,0.10725655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075956962,0.10725655,60125.0,60124.0,0.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075958064,0.10725655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075960766,2.96715655,60125.0,60124.0,1.11299259]
["bitfinex-derivatives","BTCF0:USTF0",1618075961167,2.96715655,60125.0,60124.0,0.97866626]
["bitfinex-derivatives","BTCF0:USTF0",1618075961367,2.96715655,60125.0,60124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075962167,2.96715655,60125.0,60124.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075963268,2.96715655,60125.0,60124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075966173,2.96715655,60125.0,60122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075966373,2.96715655,60125.0,60123.0,0.00537642]
["bitfinex-derivatives","BTCF0:USTF0",1618075966573,2.96715655,60125.0,60118.0,0.00537469]
["bitfinex-derivatives","BTCF0:USTF0",1618075966775,2.96715655,60125.0,60124.0,0.00537267]
["bitfinex-derivatives","BTCF0:USTF0",1618075966975,2.96715655,60125.0,60118.0,0.00537357]
["bitfinex-derivatives","BTCF0:USTF0",1618075967374,0.001,60124.0,60118.0,0.00537357]
["bitfinex-derivatives","BTCF0:USTF0",1618075967576,0.09474,60124.0,60119.0,0.00536816]
["bitfinex-derivatives","BTCF0:USTF0",1618075967774,0.09474,60124.0,60116.0,0.00536308]
["bitfinex-derivatives","BTCF0:USTF0",1618075967974,2.8822,60120.0,60116.0,0.00536308]
["bitfinex-derivatives","BTCF0:USTF0",1618075968176,0.10725655,60117.0,60116.0,0.00536308]
["bitfinex-derivatives","BTCF0:USTF0",1618075968975,0.10725655,60117.0,60116.0,0.00536094]
["bitfinex-derivatives","BTCF0:USTF0",1618075969175,0.10725655,60117.0,60107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075969375,0.10725655,60117.0,60116.0,0.00536133]
["bitfinex-derivatives","BTCF0:USTF0",1618075969578,0.10725655,60117.0,60108.0,0.00536255]
["bitfinex-derivatives","BTCF0:USTF0",1618075969977,0.10725655,60117.0,60109.0,0.00536832]
["bitfinex-derivatives","BTCF0:USTF0",1618075970179,0.10725655,60110.0,60109.0,0.00536832]
["bitfinex-derivatives","BTCF0:USTF0",1618075970578,0.10725655,60110.0,60105.0,0.30010523]
["bitfinex-derivatives","BTCF0:USTF0",1618075970778,0.10725655,60110.0,60109.0,1.29984386]
["bitfinex-derivatives","BTCF0:USTF0",1618075970979,0.10725655,60110.0,60109.0,1.29446754]
["bitfinex-derivatives","BTCF0:USTF0",1618075971178,0.10725655,60110.0,60109.0,1.42083383]
["bitfinex-derivatives","BTCF0:USTF0",1618075972079,0.10725655,60110.0,60109.0,1.77426878]
["bitfinex-derivatives","BTCF0:USTF0",1618075972278,0.10725655,60110.0,60109.0,1.88152533]
["bitfinex-derivatives","BTCF0:USTF0",1618075973078,0.001,60119.0,60109.0,1.88152533]
["bitfinex-derivatives","BTCF0:USTF0",1618075973479,0.001,60119.0,60118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618075973679,0.001,60119.0,60118.0,1.00537839]
["bitfinex-derivatives","BTCF0:USTF0",1618075974280,0.001,60119.0,60118.0,1.11263494]
["bitfinex-derivatives","BTCF0:USTF0",1618075976680,0.0505,60119.0,60118.0,1.11263494]
["bitfinex-derivatives","BTCF0:USTF0",1618075976881,0.001,60119.0,60118.0,1.11263494]
["bitfinex-derivatives","BTCF0:USTF0",1618075978683,0.001,60119.0,60118.0,0.11263494]
["bitfinex-derivatives","BTCF0:USTF0",1618075978884,0.001,60119.0,60118.0,1.11263494]
["bitfinex-derivatives","BTCF0:USTF0",1618075979887,0.001,60119.0,60118.0,2.61263494]
["bitfinex-derivatives","BTCF0:USTF0",1618075980089,0.13024049,60133.0,60118.0,2.61263494]
["bitfinex-derivatives","BTCF0:USTF0",1618075980288,0.13024049,60133.0,60132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618075980492,0.13024049,60133.0,60132.0,1.24112655]
["bitfinex-derivatives","BTCF0:USTF0",1618075981090,0.13024049,60133.0,60132.0,1.24648104]
["bitfinex-derivatives","BTCF0:USTF0",1618075986096,0.17984049,60133.0,60132.0,1.24648104]
["bitfinex-derivatives","BTCF0:USTF0",1618075986296,0.13024049,60133.0,60132.0,1.24648104]
["bitfinex-derivatives","BTCF0:USTF0",1618075986896,0.10754049,60133.0,60132.0,1.24648104]
["bitfinex-derivatives","BTCF0:USTF0",1618075987097,0.02453871,60133.0,60132.0,1.24648104]
["bitfinex-derivatives","BTCF0:USTF0",1618075991902,0.02453871,60133.0,60132.0,2.74648104]
["bitfinex-derivatives","BTCF0:USTF0",1618076002412,0.02453871,60133.0,60132.0,1.74648104]
["bitfinex-derivatives","BTCF0:USTF0",1618076002611,0.02453871,60133.0,60132.0,2.74648104]
["bitfinex-derivatives","BTCF0:USTF0",1618076003012,0.10679526,60140.0,60132.0,2.74648104]
["bitfinex-derivatives","BTCF0:USTF0",1618076003215,0.10679526,60140.0,60133.0,0.0056836]
["bitfinex-derivatives","BTCF0:USTF0",1618076003413,0.10679526,60140.0,60139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076004315,0.10679526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076004715,0.10679526,60140.0,60139.0,1.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1618076006116,0.10679526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076007819,0.10679526,60140.0,60139.0,1.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618076008220,0.10679526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076009520,0.10679526,60140.0,60139.0,1.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618076009721,0.10679526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076010721,0.10679526,60140.0,60139.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1618076011122,0.10679526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076011522,0.08069526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076012124,0.08069526,60140.0,60139.0,1.15675655]
["bitfinex-derivatives","BTCF0:USTF0",1618076012323,0.08069526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076015928,0.08069526,60140.0,60139.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618076016328,0.08069526,60140.0,60139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076018430,0.08069526,60140.0,60139.0,1.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1618076018632,0.1274,60152.0,60139.0,0.83707793]
["bitfinex-derivatives","BTCF0:USTF0",1618076019031,0.1274,60152.0,60132.0,1.63387]
["bitfinex-derivatives","BTCF0:USTF0",1618076019032,0.1274,60152.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076019231,0.1274,60152.0,60151.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1618076019632,0.1274,60152.0,60151.0,1.09504613]
["bitfinex-derivatives","BTCF0:USTF0",1618076019831,0.1274,60152.0,60151.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1618076020232,0.1274,60152.0,60151.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1618076020434,0.23465655,60152.0,60151.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1618076020832,0.23465655,60152.0,60151.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1618076021833,0.23465655,60152.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076022634,0.23465655,60152.0,60151.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618076023336,0.23465655,60152.0,60151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076024035,0.23465655,60152.0,60151.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1618076024238,0.10725655,60152.0,60151.0,0.92440281]
["bitfinex-derivatives","BTCF0:USTF0",1618076024437,0.10725655,60152.0,60151.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1618076025238,0.10495655,60152.0,60151.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1618076025443,0.09825655,60152.0,60151.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1618076026641,0.08515655,60152.0,60151.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1618076026844,0.87157506,60161.0,60151.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1618076027240,0.1274,60165.0,60151.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1618076027241,0.87149034,60162.0,60160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076027440,0.1274,60165.0,60160.0,3.6684]
["bitfinex-derivatives","BTCF0:USTF0",1618076027642,0.1274,60165.0,60160.0,2.6684]
["bitfinex-derivatives","BTCF0:USTF0",1618076027842,0.1274,60165.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076028040,0.1274,60165.0,60164.0,1.13475]
["bitfinex-derivatives","BTCF0:USTF0",1618076028440,0.1274,60165.0,60164.0,1.24200655]
["bitfinex-derivatives","BTCF0:USTF0",1618076029041,2.7729,60165.0,60164.0,1.24200655]
["bitfinex-derivatives","BTCF0:USTF0",1618076030243,2.7729,60165.0,60164.0,1.29230655]
["bitfinex-derivatives","BTCF0:USTF0",1618076030442,2.7729,60165.0,60164.0,1.24101288]
["bitfinex-derivatives","BTCF0:USTF0",1618076030642,2.6455,60165.0,60164.0,1.24101288]
["bitfinex-derivatives","BTCF0:USTF0",1618076037754,2.6455,60165.0,60164.0,1.29061288]
["bitfinex-derivatives","BTCF0:USTF0",1618076038254,2.6455,60165.0,60164.0,1.24101288]
["bitfinex-derivatives","BTCF0:USTF0",1618076038654,0.10725655,60167.0,60164.0,1.24101288]
["bitfinex-derivatives","BTCF0:USTF0",1618076038854,0.10355655,60167.0,60164.0,1.24101288]
["bitfinex-derivatives","BTCF0:USTF0",1618076039056,0.10355655,60167.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076040658,0.1274,60179.0,60166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076041057,0.1274,60179.0,60178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076041262,0.1274,60179.0,60178.0,1.13549]
["bitfinex-derivatives","BTCF0:USTF0",1618076041461,0.1274,60179.0,60178.0,1.13449642]
["bitfinex-derivatives","BTCF0:USTF0",1618076041861,0.04438997,60179.0,60178.0,1.13549]
["bitfinex-derivatives","BTCF0:USTF0",1618076042660,0.15164652,60179.0,60178.0,1.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1618076043262,0.10725655,60179.0,60178.0,1.24274655]
["bitfinex-derivatives","BTCF0:USTF0",1618076043459,0.10725655,60179.0,60178.0,3.29414655]
["bitfinex-derivatives","BTCF0:USTF0",1618076043663,1.18640287,60205.0,60178.0,3.29414655]
["bitfinex-derivatives","BTCF0:USTF0",1618076043664,0.86985114,60188.0,60178.0,3.29414655]
["bitfinex-derivatives","BTCF0:USTF0",1618076043860,0.001,60187.0,60178.0,3.29414655]
["bitfinex-derivatives","BTCF0:USTF0",1618076044060,0.001,60187.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076044261,0.001,60187.0,60178.0,2.29414655]
["bitfinex-derivatives","BTCF0:USTF0",1618076044460,0.001,60187.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076044660,0.001,60187.0,60186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076045261,0.001,60187.0,60186.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076045462,0.10725655,60190.0,60186.0,1.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076045862,0.10725655,60190.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076047163,0.001,60198.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076047365,0.001,60198.0,60190.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618076047564,0.001,60198.0,60197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076047764,0.001,60198.0,60197.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1618076048165,0.86874359,60203.0,60197.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1618076048365,0.86875228,60202.0,60197.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1618076048565,0.86841962,60203.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076049165,0.001,60202.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076050168,0.001,60202.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076050369,0.86839645,60204.0,60201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076050771,0.8680915,60205.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076050971,0.10725655,60204.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076051170,0.10725655,60204.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076051370,0.10725655,60204.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076051570,0.10725655,60204.0,60203.0,0.99900674]
["bitfinex-derivatives","BTCF0:USTF0",1618076051971,0.10725655,60204.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076052572,0.10725655,60204.0,60202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076052970,0.10725655,60204.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076054374,0.10725655,60204.0,60203.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618076054574,0.10725655,60204.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076056775,0.10725655,60204.0,60203.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618076056974,0.10725655,60204.0,60203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076058279,0.10725655,60204.0,60201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076058681,0.10725655,60204.0,60203.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1618076058880,0.10725655,60204.0,60203.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1618076059478,0.10725655,60204.0,60203.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1618076060480,0.10725655,60204.0,60203.0,3.2503]
["bitfinex-derivatives","BTCF0:USTF0",1618076060681,0.09045655,60204.0,60203.0,3.2503]
["bitfinex-derivatives","BTCF0:USTF0",1618076060880,0.09045655,60204.0,60203.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1618076062284,0.09045655,60204.0,60203.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1618076062684,0.09045655,60204.0,60203.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1618076062888,0.09045655,60204.0,60203.0,3.19900687]
["bitfinex-derivatives","BTCF0:USTF0",1618076064085,0.09045655,60204.0,60203.0,3.24930687]
["bitfinex-derivatives","BTCF0:USTF0",1618076064286,0.07395655,60204.0,60203.0,3.19900687]
["bitfinex-derivatives","BTCF0:USTF0",1618076064686,0.1274,60214.0,60203.0,3.19900687]
["bitfinex-derivatives","BTCF0:USTF0",1618076064886,0.1274,60214.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076065086,0.1274,60214.0,60213.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076065287,0.1274,60214.0,60213.0,1.25509655]
["bitfinex-derivatives","BTCF0:USTF0",1618076066886,0.1274,60214.0,60213.0,1.30459655]
["bitfinex-derivatives","BTCF0:USTF0",1618076067089,0.1274,60214.0,60213.0,1.25509655]
["bitfinex-derivatives","BTCF0:USTF0",1618076069290,0.1274,60214.0,60213.0,1.30429655]
["bitfinex-derivatives","BTCF0:USTF0",1618076069490,0.1274,60214.0,60213.0,1.25509655]
["bitfinex-derivatives","BTCF0:USTF0",1618076069993,0.10725655,60217.0,60213.0,1.25509655]
["bitfinex-derivatives","BTCF0:USTF0",1618076070391,0.10725655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076071394,0.10725655,60217.0,60216.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618076071795,0.10725655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076073398,0.10725655,60217.0,60216.0,0.9990071]
["bitfinex-derivatives","BTCF0:USTF0",1618076073798,0.10725655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076073998,0.10725655,60217.0,60216.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618076074198,0.10725655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076074598,0.10725655,60217.0,60215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076074799,0.10725655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076075201,0.08575655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076076400,0.08575655,60217.0,60216.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1618076076799,0.08575655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076077399,0.08575655,60217.0,60213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076077600,0.08575655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076079701,0.06925655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076080101,0.06925655,60217.0,60216.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1618076080302,0.06925655,60217.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076080704,0.1274,60229.0,60216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076080909,0.1274,60229.0,60221.0,2.4968]
["bitfinex-derivatives","BTCF0:USTF0",1618076081107,0.1274,60229.0,60225.0,0.24033655]
["bitfinex-derivatives","BTCF0:USTF0",1618076083209,0.10725655,60226.0,60225.0,0.24033655]
["bitfinex-derivatives","BTCF0:USTF0",1618076083609,0.10725655,60226.0,60225.0,0.23934368]
["bitfinex-derivatives","BTCF0:USTF0",1618076085111,0.10725655,60226.0,60225.0,0.10626368]
["bitfinex-derivatives","BTCF0:USTF0",1618076089415,0.10725655,60226.0,60221.0,2.4968]
["bitfinex-derivatives","BTCF0:USTF0",1618076094821,0.10725655,60226.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076095622,0.9759784,60226.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076096622,0.10825655,60226.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076096821,0.10725655,60226.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076097022,0.97498414,60226.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076097221,0.86799941,60225.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076097623,0.97524694,60226.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076098025,0.86832862,60225.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076098223,0.86932862,60225.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076098423,0.86833487,60224.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076099624,0.8686205,60225.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076100024,0.8689422,60224.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076100427,0.001,60223.0,60221.0,2.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1618076101229,0.001,60223.0,60210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076101433,0.001,60223.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076101833,0.86995354,60223.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076102231,0.86928678,60220.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076103031,0.86933585,60219.0,60209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076103231,0.10725655,60210.0,60192.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1618076103433,0.10725655,60210.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076103434,0.26860655,60210.0,60192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076103632,2.6061,60206.0,60184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076103832,4.1061,60206.0,60185.0,0.00594192]
["bitfinex-derivatives","BTCF0:USTF0",1618076104033,0.001,60205.0,60178.0,0.00594313]
["bitfinex-derivatives","BTCF0:USTF0",1618076104631,0.0506,60205.0,60178.0,0.00594313]
["bitfinex-derivatives","BTCF0:USTF0",1618076105230,0.0506,60205.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076105231,0.87107424,60205.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076105430,1.5,60204.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076106434,1.5,60204.0,60182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076106635,1.5,60204.0,60180.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618076106832,2.37040856,60204.0,60180.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618076107036,2.37040856,60204.0,60181.0,1.00595866]
["bitfinex-derivatives","BTCF0:USTF0",1618076107234,0.10725655,60182.0,60180.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618076107435,0.19911655,60182.0,60180.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618076107645,0.19911655,60182.0,60181.0,0.0059601]
["bitfinex-derivatives","BTCF0:USTF0",1618076107835,0.19911655,60182.0,60180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076108035,0.19911655,60182.0,60179.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076108235,0.19671655,60182.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076111439,0.19671655,60182.0,60180.0,0.00595642]
["bitfinex-derivatives","BTCF0:USTF0",1618076112039,0.19671655,60182.0,60180.0,1.00595642]
["bitfinex-derivatives","BTCF0:USTF0",1618076112239,0.10485655,60182.0,60181.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618076112441,0.10485655,60182.0,60181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076112642,0.10485655,60182.0,60181.0,1.00595891]
["bitfinex-derivatives","BTCF0:USTF0",1618076113446,0.1274,60199.0,60181.0,1.00595891]
["bitfinex-derivatives","BTCF0:USTF0",1618076113845,0.1274,60199.0,60187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076114046,0.1274,60199.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076114846,0.1274,60199.0,60186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076115046,0.1274,60199.0,60187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076115244,0.1274,60199.0,60193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076115645,0.1274,60199.0,60193.0,0.10626349]
["bitfinex-derivatives","BTCF0:USTF0",1618076116248,0.1274,60199.0,60194.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1618076116445,0.1274,60199.0,60193.0,0.10626349]
["bitfinex-derivatives","BTCF0:USTF0",1618076117247,0.10725655,60194.0,60193.0,0.10626349]
["bitfinex-derivatives","BTCF0:USTF0",1618076117446,0.25548655,60194.0,60193.0,0.10626349]
["bitfinex-derivatives","BTCF0:USTF0",1618076119248,0.25548655,60194.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076121249,0.10725655,60186.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076121450,0.10725655,60186.0,60185.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1618076121851,0.10725655,60186.0,60185.0,4.6364]
["bitfinex-derivatives","BTCF0:USTF0",1618076122652,0.10725655,60186.0,60185.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1618076122853,0.10725655,60186.0,60185.0,4.6364]
["bitfinex-derivatives","BTCF0:USTF0",1618076124453,0.10596816,60204.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076124654,0.10596816,60204.0,60187.0,2.1673]
["bitfinex-derivatives","BTCF0:USTF0",1618076124959,0.1274,60203.0,60187.0,2.31164]
["bitfinex-derivatives","BTCF0:USTF0",1618076125358,0.1274,60203.0,60199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076125760,0.1274,60203.0,60199.0,0.10626348]
["bitfinex-derivatives","BTCF0:USTF0",1618076127256,0.10725655,60201.0,60199.0,0.10626348]
["bitfinex-derivatives","BTCF0:USTF0",1618076133064,0.1274,60203.0,60199.0,0.10626348]
["bitfinex-derivatives","BTCF0:USTF0",1618076133264,0.1274,60203.0,60202.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1618076133464,0.1274,60203.0,60202.0,2.93325]
["bitfinex-derivatives","BTCF0:USTF0",1618076136265,0.10725655,60206.0,60202.0,2.93325]
["bitfinex-derivatives","BTCF0:USTF0",1618076136965,0.10725655,60206.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076137370,0.10725655,60206.0,60203.0,7.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618076137666,0.10725655,60206.0,60204.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618076138166,0.10725655,60206.0,60203.0,7.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618076140768,0.10725655,60206.0,60204.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618076141770,0.1274,60218.0,60204.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1618076143374,0.1274,60218.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076144975,0.1274,60218.0,60217.0,0.25285655]
["bitfinex-derivatives","BTCF0:USTF0",1618076148383,0.1274,60218.0,60217.0,0.25186371]
["bitfinex-derivatives","BTCF0:USTF0",1618076149183,0.11825655,60223.0,60217.0,2.27946371]
["bitfinex-derivatives","BTCF0:USTF0",1618076149582,0.0041,60223.0,60217.0,3.27946371]
["bitfinex-derivatives","BTCF0:USTF0",1618076149782,1.11623925,60232.0,60217.0,3.27946371]
["bitfinex-derivatives","BTCF0:USTF0",1618076149982,1.11623925,60232.0,60217.0,3.32906371]
["bitfinex-derivatives","BTCF0:USTF0",1618076150181,1.11623925,60232.0,60217.0,3.27946371]
["bitfinex-derivatives","BTCF0:USTF0",1618076150383,1.11623925,60232.0,60217.0,2.27946371]
["bitfinex-derivatives","BTCF0:USTF0",1618076150583,0.1274,60232.0,60217.0,3.27946371]
["bitfinex-derivatives","BTCF0:USTF0",1618076150985,0.1274,60232.0,60219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076151183,0.1274,60232.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076151383,0.1274,60232.0,60230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076151583,0.1274,60232.0,60230.0,0.24066655]
["bitfinex-derivatives","BTCF0:USTF0",1618076154587,0.1772,60232.0,60230.0,0.24066655]
["bitfinex-derivatives","BTCF0:USTF0",1618076154788,0.1274,60232.0,60230.0,0.24066655]
["bitfinex-derivatives","BTCF0:USTF0",1618076158394,1.5,60239.0,60230.0,0.24066655]
["bitfinex-derivatives","BTCF0:USTF0",1618076159595,1.5,60239.0,60238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076160196,1.5,60239.0,60238.0,0.10626383]
["bitfinex-derivatives","BTCF0:USTF0",1618076171505,1.5,60239.0,60238.0,0.1052712]
["bitfinex-derivatives","BTCF0:USTF0",1618076182016,1.5,60239.0,60238.0,0.10427858]
["bitfinex-derivatives","BTCF0:USTF0",1618076187431,1.5,60239.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076187630,0.10725655,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076187832,1.71416655,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076188231,4.50726655,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076188631,3.00726655,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076190233,4.50726655,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076190632,5.50726655,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076190832,5.50726655,60219.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076191736,1.0,60218.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076191935,2.5,60218.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076192136,1.5,60218.0,60217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076193539,1.5,60218.0,60217.0,0.10626377]
["bitfinex-derivatives","BTCF0:USTF0",1618076194340,1.5,60218.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076194743,1.5,60218.0,60198.0,0.00594838]
["bitfinex-derivatives","BTCF0:USTF0",1618076194943,2.1089,60204.0,60198.0,0.00594838]
["bitfinex-derivatives","BTCF0:USTF0",1618076195349,2.1089,60204.0,60193.0,0.00595446]
["bitfinex-derivatives","BTCF0:USTF0",1618076195746,2.1089,60204.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076200255,2.1089,60204.0,60203.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1618076200451,2.1089,60204.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076204057,0.10725655,60212.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076204254,0.10725655,60212.0,60204.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618076204655,0.10725655,60212.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076205256,0.10725655,60212.0,60203.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618076205656,2.6912,60207.0,60203.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618076210666,2.6912,60207.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076212071,2.6912,60207.0,60203.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618076212667,2.6912,60207.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076216068,2.6912,60207.0,60203.0,0.25343655]
["bitfinex-derivatives","BTCF0:USTF0",1618076220675,2.6912,60207.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076221877,0.10725655,60204.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076223078,0.15765655,60204.0,60203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076224281,2.34853655,60204.0,60189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076224480,2.34853655,60204.0,60188.0,0.29497288]
["bitfinex-derivatives","BTCF0:USTF0",1618076224682,1.5,60203.0,60190.0,0.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1618076224882,1.0,60201.0,60189.0,0.00612023]
["bitfinex-derivatives","BTCF0:USTF0",1618076225084,1.0,60201.0,60182.0,0.35385129]
["bitfinex-derivatives","BTCF0:USTF0",1618076225085,1.5,60200.0,60191.0,0.00611885]
["bitfinex-derivatives","BTCF0:USTF0",1618076225284,1.5,60200.0,60192.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618076225484,1.5,60200.0,60181.0,0.00582178]
["bitfinex-derivatives","BTCF0:USTF0",1618076225886,1.5,60200.0,60180.0,0.00582022]
["bitfinex-derivatives","BTCF0:USTF0",1618076226084,2.5,60200.0,60182.0,0.11307523]
["bitfinex-derivatives","BTCF0:USTF0",1618076226285,2.5,60200.0,60183.0,0.00581859]
["bitfinex-derivatives","BTCF0:USTF0",1618076226484,1.0,60199.0,60183.0,0.00581859]
["bitfinex-derivatives","BTCF0:USTF0",1618076226684,1.5,60198.0,60183.0,0.00581859]
["bitfinex-derivatives","BTCF0:USTF0",1618076228084,1.5,60198.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076229485,0.0501,60197.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076229689,2.5181,60191.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076229886,2.64303,60191.0,60185.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618076230087,0.10725655,60186.0,60185.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618076230286,0.10725655,60186.0,60183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076231090,0.10725655,60186.0,60184.0,0.00582893]
["bitfinex-derivatives","BTCF0:USTF0",1618076231288,0.0499,60185.0,60184.0,0.00582893]
["bitfinex-derivatives","BTCF0:USTF0",1618076231689,0.10725655,60186.0,60184.0,0.00582893]
["bitfinex-derivatives","BTCF0:USTF0",1618076232690,0.15625655,60186.0,60184.0,0.00582893]
["bitfinex-derivatives","BTCF0:USTF0",1618076232891,0.049,60186.0,60184.0,0.00582893]
["bitfinex-derivatives","BTCF0:USTF0",1618076233090,0.1274,60196.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076233291,0.1274,60209.0,60185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076233491,0.1274,60209.0,60190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076233693,0.1274,60209.0,60190.0,1.14195]
["bitfinex-derivatives","BTCF0:USTF0",1618076234095,0.1274,60209.0,60204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076234692,0.1274,60209.0,60204.0,0.1062637]
["bitfinex-derivatives","BTCF0:USTF0",1618076234893,0.0502,60208.0,60204.0,0.1062637]
["bitfinex-derivatives","BTCF0:USTF0",1618076236095,0.10725655,60205.0,60204.0,0.1062637]
["bitfinex-derivatives","BTCF0:USTF0",1618076239801,0.15635655,60205.0,60204.0,0.1062637]
["bitfinex-derivatives","BTCF0:USTF0",1618076240000,0.10725655,60205.0,60204.0,0.1062637]
["bitfinex-derivatives","BTCF0:USTF0",1618076242204,0.23001655,60205.0,60204.0,0.1062637]
["bitfinex-derivatives","BTCF0:USTF0",1618076245003,0.23001655,60205.0,60204.0,0.10527086]
["bitfinex-derivatives","BTCF0:USTF0",1618076245204,1.73001655,60205.0,60204.0,0.10527086]
["bitfinex-derivatives","BTCF0:USTF0",1618076245611,2.73001655,60205.0,60204.0,0.10527086]
["bitfinex-derivatives","BTCF0:USTF0",1618076246006,5.71641655,60205.0,60204.0,0.10527086]
["bitfinex-derivatives","BTCF0:USTF0",1618076250108,4.71641655,60205.0,60204.0,0.10527086]
["bitfinex-derivatives","BTCF0:USTF0",1618076251509,4.71641655,60205.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076251709,5.71641655,60205.0,60186.0,0.00625796]
["bitfinex-derivatives","BTCF0:USTF0",1618076251909,1.0,60197.0,60186.0,0.00625796]
["bitfinex-derivatives","BTCF0:USTF0",1618076252113,1.5,60196.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076252310,1.11934,60192.0,60186.0,0.00625796]
["bitfinex-derivatives","BTCF0:USTF0",1618076252510,2.61934,60192.0,60186.0,0.00625796]
["bitfinex-derivatives","BTCF0:USTF0",1618076252711,1.61934,60192.0,60186.0,0.00625796]
["bitfinex-derivatives","BTCF0:USTF0",1618076252911,0.11934,60192.0,60186.0,0.00625796]
["bitfinex-derivatives","BTCF0:USTF0",1618076253912,0.11934,60192.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076254115,0.11934,60192.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076255016,0.10725655,60194.0,60191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076260220,2.594,60209.0,60191.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1618076260423,2.594,60209.0,60192.0,0.00624712]
["bitfinex-derivatives","BTCF0:USTF0",1618076261122,2.594,60209.0,60192.0,1.00624712]
["bitfinex-derivatives","BTCF0:USTF0",1618076261322,2.594,60209.0,60193.0,0.00623964]
["bitfinex-derivatives","BTCF0:USTF0",1618076261522,2.594,60209.0,60193.0,1.00623964]
["bitfinex-derivatives","BTCF0:USTF0",1618076261722,2.594,60209.0,60194.0,0.00585734]
["bitfinex-derivatives","BTCF0:USTF0",1618076262121,2.594,60209.0,60208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076262923,2.594,60209.0,60208.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618076263723,0.1274,60209.0,60208.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618076264122,0.23465655,60209.0,60208.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618076265525,0.28405655,60209.0,60208.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618076265724,0.23465655,60209.0,60208.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618076266124,2.99635655,60209.0,60208.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1618076276741,2.99635655,60209.0,60208.0,0.10527095]
["bitfinex-derivatives","BTCF0:USTF0",1618076280148,2.99635655,60209.0,60208.0,0.21096095]
["bitfinex-derivatives","BTCF0:USTF0",1618076281150,2.99635655,60209.0,60208.0,0.10527095]
["bitfinex-derivatives","BTCF0:USTF0",1618076281351,3.10867655,60209.0,60208.0,0.10527095]
["bitfinex-derivatives","BTCF0:USTF0",1618076281752,3.15837655,60209.0,60208.0,0.10527095]
["bitfinex-derivatives","BTCF0:USTF0",1618076282554,3.10867655,60209.0,60208.0,0.10527095]
["bitfinex-derivatives","BTCF0:USTF0",1618076283555,3.10867655,60209.0,60208.0,0.15477095]
["bitfinex-derivatives","BTCF0:USTF0",1618076283756,3.10867655,60209.0,60208.0,0.10527095]
["bitfinex-derivatives","BTCF0:USTF0",1618076284560,3.15887655,60209.0,60208.0,0.10527095]
["bitfinex-derivatives","BTCF0:USTF0",1618076284759,4.48127655,60209.0,60188.0,0.29501671]
["bitfinex-derivatives","BTCF0:USTF0",1618076284961,1.0,60208.0,60186.0,0.29513847]
["bitfinex-derivatives","BTCF0:USTF0",1618076285161,1.5,60207.0,60189.0,0.00606525]
["bitfinex-derivatives","BTCF0:USTF0",1618076285361,1.5,60207.0,60178.0,1.43286975]
["bitfinex-derivatives","BTCF0:USTF0",1618076285362,3.05313,60190.0,60187.0,0.00606727]
["bitfinex-derivatives","BTCF0:USTF0",1618076285763,3.05313,60190.0,60186.0,0.00606885]
["bitfinex-derivatives","BTCF0:USTF0",1618076285963,3.05313,60190.0,60188.0,0.0060702]
["bitfinex-derivatives","BTCF0:USTF0",1618076286163,3.05313,60190.0,60185.0,0.00606995]
["bitfinex-derivatives","BTCF0:USTF0",1618076286363,3.05313,60190.0,60189.0,0.00606947]
["bitfinex-derivatives","BTCF0:USTF0",1618076286563,3.05313,60190.0,60189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076286763,3.05313,60190.0,60189.0,0.11332544]
["bitfinex-derivatives","BTCF0:USTF0",1618076290170,3.05313,60190.0,60189.0,0.16272544]
["bitfinex-derivatives","BTCF0:USTF0",1618076290772,3.05313,60190.0,60189.0,0.11332544]
["bitfinex-derivatives","BTCF0:USTF0",1618076297977,2.9489,60190.0,60189.0,0.11332544]
["bitfinex-derivatives","BTCF0:USTF0",1618076301583,2.9489,60190.0,60189.0,0.16312544]
["bitfinex-derivatives","BTCF0:USTF0",1618076301783,2.9489,60190.0,60189.0,0.11332544]
["bitfinex-derivatives","BTCF0:USTF0",1618076302285,2.9489,60190.0,60189.0,0.31332544]
["bitfinex-derivatives","BTCF0:USTF0",1618076302685,2.9489,60190.0,60189.0,0.36352544]
["bitfinex-derivatives","BTCF0:USTF0",1618076303086,2.9489,60190.0,60189.0,1.31332544]
["bitfinex-derivatives","BTCF0:USTF0",1618076303486,0.1274,60206.0,60189.0,1.31332544]
["bitfinex-derivatives","BTCF0:USTF0",1618076303689,0.1274,60206.0,60190.0,0.00606499]
["bitfinex-derivatives","BTCF0:USTF0",1618076303889,0.1274,60206.0,60190.0,0.00706499]
["bitfinex-derivatives","BTCF0:USTF0",1618076304289,0.1274,60206.0,60191.0,0.00606429]
["bitfinex-derivatives","BTCF0:USTF0",1618076304489,0.1274,60206.0,60205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076304689,0.1274,60206.0,60205.0,0.22762655]
["bitfinex-derivatives","BTCF0:USTF0",1618076305491,0.1274,60206.0,60205.0,0.22663376]
["bitfinex-derivatives","BTCF0:USTF0",1618076311698,0.1274,60206.0,60205.0,0.27653376]
["bitfinex-derivatives","BTCF0:USTF0",1618076311899,0.1274,60206.0,60205.0,0.22663376]
["bitfinex-derivatives","BTCF0:USTF0",1618076312700,2.5337,60206.0,60205.0,0.22663376]
["bitfinex-derivatives","BTCF0:USTF0",1618076317105,2.5337,60206.0,60205.0,0.10626376]
["bitfinex-derivatives","BTCF0:USTF0",1618076318307,2.5337,60206.0,60205.0,0.10527097]
["bitfinex-derivatives","BTCF0:USTF0",1618076319809,2.68088,60206.0,60205.0,0.10527097]
["bitfinex-derivatives","BTCF0:USTF0",1618076325817,5.18088,60206.0,60205.0,0.10527097]
["bitfinex-derivatives","BTCF0:USTF0",1618076326216,4.18088,60206.0,60205.0,0.10527097]
["bitfinex-derivatives","BTCF0:USTF0",1618076326416,5.18088,60206.0,60205.0,0.10527097]
["bitfinex-derivatives","BTCF0:USTF0",1618076328723,4.18088,60206.0,60205.0,0.10527097]
["bitfinex-derivatives","BTCF0:USTF0",1618076328921,4.18088,60206.0,60205.0,0.10427811]
["bitfinex-derivatives","BTCF0:USTF0",1618076329121,5.18088,60206.0,60205.0,0.10427811]
["bitfinex-derivatives","BTCF0:USTF0",1618076331422,5.18088,60206.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076332625,5.18088,60206.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076333626,1.0,60204.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076333827,1.0,60198.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076334027,2.4334,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076334226,5.05208,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076334631,5.15933655,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076339234,5.15933655,60193.0,60192.0,7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618076340637,4.15933655,60193.0,60192.0,7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618076341036,5.15933655,60193.0,60192.0,7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618076343339,5.15933655,60193.0,60191.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618076344140,0.001,60192.0,60191.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618076344340,1.001,60192.0,60175.0,2.77885655]
["bitfinex-derivatives","BTCF0:USTF0",1618076344539,1.5,60191.0,60175.0,2.77885655]
["bitfinex-derivatives","BTCF0:USTF0",1618076344743,1.5,60191.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076346647,1.0,60189.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076346847,0.10725655,60177.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076347647,2.34775655,60177.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076349447,2.39685655,60177.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076350849,2.34775655,60177.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076351850,2.39735655,60177.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076352454,2.34775655,60177.0,60176.0,0.00616273]
["bitfinex-derivatives","BTCF0:USTF0",1618076352652,2.34775655,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076352853,2.34775655,60177.0,60176.0,0.00615979]
["bitfinex-derivatives","BTCF0:USTF0",1618076353255,2.34775655,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076353454,2.39795655,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076354456,2.34775655,60177.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076354656,2.34775655,60177.0,60176.0,0.1394211]
["bitfinex-derivatives","BTCF0:USTF0",1618076355457,2.39815655,60177.0,60176.0,0.1394211]
["bitfinex-derivatives","BTCF0:USTF0",1618076356257,2.34775655,60177.0,60176.0,0.1394211]
["bitfinex-derivatives","BTCF0:USTF0",1618076357761,2.2405,60177.0,60176.0,0.1394211]
["bitfinex-derivatives","BTCF0:USTF0",1618076359064,0.10725655,60184.0,60176.0,0.1394211]
["bitfinex-derivatives","BTCF0:USTF0",1618076359263,1.0,60200.0,60176.0,0.1394211]
["bitfinex-derivatives","BTCF0:USTF0",1618076359464,2.2188,60199.0,60178.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1618076359665,0.001,60198.0,60179.0,0.0061775]
["bitfinex-derivatives","BTCF0:USTF0",1618076360067,0.0511,60198.0,60179.0,0.0061775]
["bitfinex-derivatives","BTCF0:USTF0",1618076360869,0.0511,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076361270,0.001,60198.0,60197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076361469,0.001,60198.0,60178.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1618076361669,0.001,60198.0,60179.0,0.00617533]
["bitfinex-derivatives","BTCF0:USTF0",1618076362672,0.0495,60197.0,60179.0,0.00617533]
["bitfinex-derivatives","BTCF0:USTF0",1618076362869,0.0495,60197.0,60190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076363072,0.0495,60197.0,60191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618076363469,0.001,60198.0,60180.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618076363669,0.001,60198.0,60178.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1618076363872,0.001,60198.0,60179.0,0.006341]
["bitfinex-derivatives","BTCF0:USTF0",1618076364273,2.501,60198.0,60178.0,2.4882]
["bitfinex-derivatives","BTCF0:USTF0",1618076364477,1.501,60198.0,60166.0,0.08310331]
["bitfinex-derivatives","BTCF0:USTF0",1618076364672,1.501,60198.0,60169.0,0.00634056]
["bitfinex-derivatives","BTCF0:USTF0",1618076364673,2.5831,60178.0,60169.0,0.00634056]
["bitfinex-derivatives","BTCF0:USTF0",1618076364872,2.69288,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076365071,2.74218,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076365274,2.74218,60178.0,60177.0,0.1135983]
["bitfinex-derivatives","BTCF0:USTF0",1618076365470,2.69288,60178.0,60177.0,0.1135983]
["bitfinex-derivatives","BTCF0:USTF0",1618076366071,2.5831,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076366871,2.69035655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076367272,2.69035655,60178.0,60177.0,0.1136009]
["bitfinex-derivatives","BTCF0:USTF0",1618076368075,2.69035655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076368276,2.69035655,60178.0,60177.0,0.11360085]
["bitfinex-derivatives","BTCF0:USTF0",1618076368474,2.69035655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076369077,2.69035655,60178.0,60177.0,0.1136009]
["bitfinex-derivatives","BTCF0:USTF0",1618076369677,2.69035655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076369876,2.69035655,60178.0,60177.0,0.11360088]
["bitfinex-derivatives","BTCF0:USTF0",1618076370280,2.69035655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076371880,2.69035655,60178.0,60177.0,0.11360234]
["bitfinex-derivatives","BTCF0:USTF0",1618076372080,2.74045655,60178.0,60177.0,0.11360234]
["bitfinex-derivatives","BTCF0:USTF0",1618076372282,2.74045655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076373083,2.69035655,60178.0,60177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076376786,2.69035655,60178.0,60177.0,0.11360561]
["bitfinex-derivatives","BTCF0:USTF0",1618076379388,2.69035655,60178.0,60177.0,0.11360933]
["bitfinex-derivatives","BTCF0:USTF0",1618076379789,2.73975655,60178.0,60177.0,0.11360933]
["bitfinex-derivatives","BTCF0:USTF0",1618076380290,2.69035655,60178.0,60177.0,0.11360933]
["bitfinex-derivatives","BTCF0:USTF0",1618076381091,0.10725655,60178.0,60177.0,0.11360933]
["bitfinex-derivatives","BTCF0:USTF0",1618076381292,2.3198,60197.0,60177.0,0.11360933]
["bitfinex-derivatives","BTCF0:USTF0",1618076381691,2.3198,60197.0,60178.0,0.00635875]
["bitfinex-derivatives","BTCF0:USTF0",1618076382091,0.001,60196.0,60178.0,0.00635875]
["bitfinex-derivatives","BTCF0:USTF0",1618076382890,0.001,60196.0,60195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076383092,0.001,60196.0,60195.0,0.24640354]
["bitfinex-derivatives","BTCF0:USTF0",1618076384992,0.10825655,60196.0,60195.0,0.24640354]
["bitfinex-derivatives","BTCF0:USTF0",1618076385393,0.15805655,60196.0,60195.0,0.24640354]
["bitfinex-derivatives","BTCF0:USTF0",1618076385595,0.10825655,60196.0,60195.0,0.24640354]
["bitfinex-derivatives","BTCF0:USTF0",1618076387295,0.10725655,60196.0,60195.0,0.24640354]
["bitfinex-derivatives","BTCF0:USTF0",1618076389096,0.10725655,60196.0,60195.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1618076390899,2.90445655,60196.0,60195.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1618076393204,2.90445655,60196.0,60195.0,0.10527053]
["bitfinex-derivatives","BTCF0:USTF0",1618076403413,2.90445655,60196.0,60195.0,0.10427751]
["bitfinex-derivatives","BTCF0:USTF0",1618076405213,0.10725655,60196.0,60195.0,0.10427751]
["bitfinex-derivatives","BTCF0:USTF0",1618076407023,0.10725655,60196.0,60189.0,2.1326]
["bitfinex-derivatives","BTCF0:USTF0",1618076407222,1.10725655,60196.0,60189.0,2.1326]
["bitfinex-derivatives","BTCF0:USTF0",1618076407623,2.09942505,60196.0,60189.0,2.1326]
["bitfinex-derivatives","BTCF0:USTF0",1618076408223,0.001,60195.0,60189.0,2.1326]
["bitfinex-derivatives","BTCF0:USTF0",1618076411826,0.001,60195.0,60187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076412027,2.0563,60190.0,60187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076412427,2.16035,60190.0,60187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076413027,0.10725655,60188.0,60187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076417330,0.10725655,60188.0,60187.0,0.1062635]
["bitfinex-derivatives","BTCF0:USTF0",1618076418931,0.23201655,60188.0,60187.0,0.1062635]
["bitfinex-derivatives","BTCF0:USTF0",1618076425344,0.10725655,60188.0,60187.0,0.1062635]
["bitfinex-derivatives","BTCF0:USTF0",1618076428148,0.10725655,60188.0,60187.0,0.10527043]
["bitfinex-derivatives","BTCF0:USTF0",1618076433154,0.15755655,60188.0,60187.0,0.10527043]
["bitfinex-derivatives","BTCF0:USTF0",1618076433355,0.10725655,60188.0,60187.0,0.10527043]
["bitfinex-derivatives","BTCF0:USTF0",1618076435257,0.10725655,60188.0,60169.0,0.29752699]
["bitfinex-derivatives","BTCF0:USTF0",1618076435658,3.06209,60170.0,60169.0,0.29752699]
["bitfinex-derivatives","BTCF0:USTF0",1618076435857,3.06209,60170.0,60169.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1618076436457,3.06209,60170.0,60166.0,0.38072911]
["bitfinex-derivatives","BTCF0:USTF0",1618076436458,3.06209,60170.0,60167.0,0.00605545]
["bitfinex-derivatives","BTCF0:USTF0",1618076436659,3.06209,60170.0,60169.0,0.00605573]
["bitfinex-derivatives","BTCF0:USTF0",1618076436858,3.06209,60170.0,60168.0,0.0060555]
["bitfinex-derivatives","BTCF0:USTF0",1618076437060,3.06209,60170.0,60169.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1618076437258,3.16934655,60170.0,60169.0,0.11331231]
["bitfinex-derivatives","BTCF0:USTF0",1618076437459,3.16934655,60170.0,60169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076437657,3.16934655,60170.0,60169.0,0.11331189]
["bitfinex-derivatives","BTCF0:USTF0",1618076440057,0.21834655,60170.0,60169.0,0.11331189]
["bitfinex-derivatives","BTCF0:USTF0",1618076440262,0.21834655,60170.0,60169.0,0.00605534]
["bitfinex-derivatives","BTCF0:USTF0",1618076440661,0.21834655,60170.0,60167.0,0.00604391]
["bitfinex-derivatives","BTCF0:USTF0",1618076440860,0.21834655,60170.0,60159.0,0.00604408]
["bitfinex-derivatives","BTCF0:USTF0",1618076441061,1.21834655,60170.0,60159.0,0.00604408]
["bitfinex-derivatives","BTCF0:USTF0",1618076441260,0.10725655,60160.0,60159.0,0.00604408]
["bitfinex-derivatives","BTCF0:USTF0",1618076441459,0.10725655,60160.0,60158.0,0.0060474]
["bitfinex-derivatives","BTCF0:USTF0",1618076441661,0.10725655,60160.0,60159.0,0.00604689]
["bitfinex-derivatives","BTCF0:USTF0",1618076443062,0.001,60169.0,60159.0,0.00604689]
["bitfinex-derivatives","BTCF0:USTF0",1618076443262,0.001,60169.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076444063,1.0,60175.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076444465,2.3488,60181.0,60168.0,0.00604323]
["bitfinex-derivatives","BTCF0:USTF0",1618076444867,0.001,60180.0,60168.0,0.00604323]
["bitfinex-derivatives","BTCF0:USTF0",1618076445065,0.12128,60180.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076445265,0.10725655,60168.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076445467,0.10725655,60168.0,60167.0,0.11329909]
["bitfinex-derivatives","BTCF0:USTF0",1618076445868,0.10725655,60168.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076449369,0.10725655,60168.0,60167.0,0.11329804]
["bitfinex-derivatives","BTCF0:USTF0",1618076449770,0.10725655,60168.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076451374,0.10725655,60168.0,60167.0,0.11329841]
["bitfinex-derivatives","BTCF0:USTF0",1618076454780,0.10725655,60168.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076462191,0.10725655,60168.0,60167.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618076463793,0.10725655,60168.0,60167.0,3.05062655]
["bitfinex-derivatives","BTCF0:USTF0",1618076465898,0.10725655,60168.0,60167.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1618076466098,0.10725655,60168.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076466498,2.24625655,60168.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076467498,0.13213,60175.0,60167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076467699,0.4786,60187.0,60174.0,2.7541]
["bitfinex-derivatives","BTCF0:USTF0",1618076468099,0.4786,60187.0,60174.0,2.75310678]
["bitfinex-derivatives","BTCF0:USTF0",1618076469400,0.4786,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076469801,0.98797733,60190.0,60174.0,2.75310678]
["bitfinex-derivatives","BTCF0:USTF0",1618076470002,1.98797733,60190.0,60174.0,2.75310678]
["bitfinex-derivatives","BTCF0:USTF0",1618076470203,1.0,60185.0,60174.0,2.75310678]
["bitfinex-derivatives","BTCF0:USTF0",1618076470403,0.001,60184.0,60174.0,2.75310678]
["bitfinex-derivatives","BTCF0:USTF0",1618076471504,0.001,60184.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076473604,0.10725655,60179.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076480809,0.10725655,60179.0,60178.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618076486117,0.10725655,60179.0,60178.0,0.23300333]
["bitfinex-derivatives","BTCF0:USTF0",1618076488418,0.10725655,60179.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076488620,2.8434,60175.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076488818,2.8434,60175.0,60164.0,0.0062337]
["bitfinex-derivatives","BTCF0:USTF0",1618076489420,0.001,60174.0,60164.0,0.0062337]
["bitfinex-derivatives","BTCF0:USTF0",1618076489621,0.001,60174.0,60173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076490420,0.10725655,60179.0,60173.0,0.21959655]
["bitfinex-derivatives","BTCF0:USTF0",1618076491020,0.10725655,60179.0,60173.0,0.21860333]
["bitfinex-derivatives","BTCF0:USTF0",1618076492820,0.0501,60178.0,60173.0,0.21860333]
["bitfinex-derivatives","BTCF0:USTF0",1618076493222,0.10725655,60179.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076499233,0.001,60187.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076499831,0.001,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076500032,0.99131993,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076500636,0.99031993,60187.0,60186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076501032,0.99031993,60187.0,60186.0,0.10626335]
["bitfinex-derivatives","BTCF0:USTF0",1618076502534,0.99031993,60187.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076503136,0.001,60186.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076503538,0.99171995,60186.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076503938,0.99171995,60186.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076504137,0.99071995,60186.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076505041,0.001,60185.0,60179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076505241,0.001,60185.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076505441,0.99175151,60185.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076505643,0.001,60185.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076505844,0.10725655,60179.0,60178.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1618076512255,0.10725655,60179.0,60178.0,2.88040679]
["bitfinex-derivatives","BTCF0:USTF0",1618076526274,0.10725655,60179.0,60178.0,2.87941357]
["bitfinex-derivatives","BTCF0:USTF0",1618076527275,0.25252655,60179.0,60178.0,2.87941357]
["bitfinex-derivatives","BTCF0:USTF0",1618076535182,0.10725655,60179.0,60178.0,2.87941357]
["bitfinex-derivatives","BTCF0:USTF0",1618076536283,0.10725655,60179.0,60178.0,2.98667012]
["bitfinex-derivatives","BTCF0:USTF0",1618076536883,0.10725655,60179.0,60178.0,2.98567689]
["bitfinex-derivatives","BTCF0:USTF0",1618076540288,0.10725655,60179.0,60178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076540489,2.43375655,60179.0,60168.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618076540689,2.43375655,60179.0,60169.0,0.00620899]
["bitfinex-derivatives","BTCF0:USTF0",1618076542088,0.14987,60178.0,60169.0,0.00620899]
["bitfinex-derivatives","BTCF0:USTF0",1618076542288,0.14987,60178.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076544392,0.10725655,60172.0,60171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076551199,0.001,60178.0,60171.0,0.20810655]
["bitfinex-derivatives","BTCF0:USTF0",1618076551599,0.001,60178.0,60171.0,0.20711332]
["bitfinex-derivatives","BTCF0:USTF0",1618076553100,0.001,60178.0,60171.0,0.10626332]
["bitfinex-derivatives","BTCF0:USTF0",1618076556301,0.10725655,60172.0,60171.0,0.10626332]
["bitfinex-derivatives","BTCF0:USTF0",1618076556702,0.10725655,60172.0,60171.0,0.11250573]
["bitfinex-derivatives","BTCF0:USTF0",1618076556903,0.10725655,60172.0,60171.0,0.10626332]
["bitfinex-derivatives","BTCF0:USTF0",1618076557102,0.10725655,60172.0,60158.0,0.29678089]
["bitfinex-derivatives","BTCF0:USTF0",1618076557303,2.34375655,60172.0,60158.0,0.29678089]
["bitfinex-derivatives","BTCF0:USTF0",1618076557702,2.34375655,60172.0,60159.0,0.0062378]
["bitfinex-derivatives","BTCF0:USTF0",1618076558103,2.34375655,60172.0,60158.0,0.00623753]
["bitfinex-derivatives","BTCF0:USTF0",1618076558303,2.34375655,60172.0,60161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076558304,2.2365,60172.0,60161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076558503,0.001,60171.0,60161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076558706,0.001,60171.0,60162.0,0.00623982]
["bitfinex-derivatives","BTCF0:USTF0",1618076560304,0.10725655,60163.0,60162.0,0.00623982]
["bitfinex-derivatives","BTCF0:USTF0",1618076560505,0.24336655,60163.0,60162.0,0.00623982]
["bitfinex-derivatives","BTCF0:USTF0",1618076570922,0.24336655,60163.0,60161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076571123,0.24336655,60163.0,60162.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1618076572023,0.10725655,60163.0,60162.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1618076572224,0.001,60171.0,60162.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1618076572426,0.001,60171.0,60170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076573225,0.99254678,60181.0,60170.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1618076574026,0.99253752,60182.0,60170.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1618076574226,1.61108135,60188.0,60170.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1618076574227,0.99354091,60181.0,60170.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1618076574426,0.10725655,60171.0,60170.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1618076579630,0.10725655,60171.0,60170.0,0.11251867]
["bitfinex-derivatives","BTCF0:USTF0",1618076579833,0.10725655,60171.0,60170.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1618076581834,3.06365655,60171.0,60170.0,0.10626329]
["bitfinex-derivatives","BTCF0:USTF0",1618076583636,3.06365655,60171.0,60170.0,0.10526999]
["bitfinex-derivatives","BTCF0:USTF0",1618076585040,3.06365655,60171.0,60152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076585240,3.06365655,60171.0,60149.0,1.29723341]
["bitfinex-derivatives","BTCF0:USTF0",1618076585440,3.06365655,60171.0,60150.0,0.00621529]
["bitfinex-derivatives","BTCF0:USTF0",1618076586039,0.001,60170.0,60149.0,0.00621282]
["bitfinex-derivatives","BTCF0:USTF0",1618076586441,0.001,60170.0,60157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076586640,0.001,60170.0,60158.0,0.00621424]
["bitfinex-derivatives","BTCF0:USTF0",1618076588442,0.10725655,60159.0,60158.0,0.00621424]
["bitfinex-derivatives","BTCF0:USTF0",1618076588643,0.23349655,60159.0,60158.0,0.00621424]
["bitfinex-derivatives","BTCF0:USTF0",1618076588843,0.28279655,60159.0,60158.0,0.00621424]
["bitfinex-derivatives","BTCF0:USTF0",1618076589045,0.23349655,60159.0,60158.0,0.00621424]
["bitfinex-derivatives","BTCF0:USTF0",1618076590345,0.23349655,60159.0,60157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076593351,0.0504,60158.0,60157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076593750,0.10725655,60159.0,60157.0,0.11347006]
["bitfinex-derivatives","BTCF0:USTF0",1618076593950,0.10725655,60159.0,60157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076594850,0.0502,60158.0,60157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076595053,0.10725655,60159.0,60157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076595451,0.10725655,60159.0,60157.0,0.22370655]
["bitfinex-derivatives","BTCF0:USTF0",1618076595652,0.10725655,60159.0,60158.0,1.00621878]
["bitfinex-derivatives","BTCF0:USTF0",1618076596653,0.15715655,60159.0,60158.0,1.00621878]
["bitfinex-derivatives","BTCF0:USTF0",1618076596853,0.10725655,60159.0,60158.0,1.00621878]
["bitfinex-derivatives","BTCF0:USTF0",1618076597353,0.10725655,60159.0,60158.0,0.00621878]
["bitfinex-derivatives","BTCF0:USTF0",1618076597554,0.10725655,60159.0,60158.0,1.00621878]
["bitfinex-derivatives","BTCF0:USTF0",1618076598657,0.10725655,60159.0,60158.0,1.14934878]
["bitfinex-derivatives","BTCF0:USTF0",1618076600660,0.10725655,60159.0,60158.0,3.30404878]
["bitfinex-derivatives","BTCF0:USTF0",1618076600861,0.0492,60180.0,60158.0,3.30404878]
["bitfinex-derivatives","BTCF0:USTF0",1618076601061,0.99139601,60181.0,60159.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618076601264,0.99139601,60181.0,60158.0,3.30404878]
["bitfinex-derivatives","BTCF0:USTF0",1618076601265,0.87242937,60176.0,60163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076601462,0.87242937,60176.0,60160.0,0.00622134]
["bitfinex-derivatives","BTCF0:USTF0",1618076601463,0.87242937,60176.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076601662,0.87242343,60177.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076601864,0.87242474,60178.0,60162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076602063,0.001,60176.0,60163.0,0.0062233]
["bitfinex-derivatives","BTCF0:USTF0",1618076602267,0.001,60176.0,60163.0,1.0062233]
["bitfinex-derivatives","BTCF0:USTF0",1618076602467,0.001,60176.0,60158.0,2.29783]
["bitfinex-derivatives","BTCF0:USTF0",1618076602468,0.001,60176.0,60165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076602666,0.001,60176.0,60175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076602866,0.001,60176.0,60175.0,0.20651655]
["bitfinex-derivatives","BTCF0:USTF0",1618076603065,0.87242397,60179.0,60175.0,0.20651655]
["bitfinex-derivatives","BTCF0:USTF0",1618076603266,0.87242592,60177.0,60175.0,0.20552333]
["bitfinex-derivatives","BTCF0:USTF0",1618076603865,0.001,60176.0,60175.0,0.20552333]
["bitfinex-derivatives","BTCF0:USTF0",1618076604065,0.001,60176.0,60175.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618076604266,0.87347305,60176.0,60175.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618076604666,0.9807296,60176.0,60175.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618076604870,0.10725655,60176.0,60175.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618076608777,0.001,60177.0,60175.0,0.10626333]
["bitfinex-derivatives","BTCF0:USTF0",1618076608979,0.001,60177.0,60175.0,0.21543333]
["bitfinex-derivatives","BTCF0:USTF0",1618076609780,0.87096008,60182.0,60175.0,0.21543333]
["bitfinex-derivatives","BTCF0:USTF0",1618076609980,0.87096008,60182.0,60178.0,2.6046]
["bitfinex-derivatives","BTCF0:USTF0",1618076610181,0.87026203,60181.0,60178.0,2.6046]
["bitfinex-derivatives","BTCF0:USTF0",1618076610581,0.87105415,60180.0,60175.0,0.21543333]
["bitfinex-derivatives","BTCF0:USTF0",1618076610782,2.5019,60177.0,60175.0,0.21543333]
["bitfinex-derivatives","BTCF0:USTF0",1618076612384,0.001,60176.0,60175.0,0.21543333]
["bitfinex-derivatives","BTCF0:USTF0",1618076615990,0.001,60176.0,60175.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1618076616193,0.001,60176.0,60164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076616790,0.001,60176.0,60161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076616991,0.8686231,60175.0,60156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076617190,2.8274,60163.0,60162.0,0.00613972]
["bitfinex-derivatives","BTCF0:USTF0",1618076617390,2.8274,60163.0,60156.0,0.00613708]
["bitfinex-derivatives","BTCF0:USTF0",1618076617391,2.97675,60163.0,60156.0,0.00613708]
["bitfinex-derivatives","BTCF0:USTF0",1618076617591,2.97675,60163.0,60158.0,0.00613685]
["bitfinex-derivatives","BTCF0:USTF0",1618076617793,2.97675,60163.0,60157.0,0.00613806]
["bitfinex-derivatives","BTCF0:USTF0",1618076617991,2.97675,60163.0,60159.0,0.00613816]
["bitfinex-derivatives","BTCF0:USTF0",1618076618392,2.97675,60163.0,60154.0,1.00614111]
["bitfinex-derivatives","BTCF0:USTF0",1618076618592,2.8274,60163.0,60157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076618792,2.8274,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076618993,2.8274,60163.0,60162.0,0.11339971]
["bitfinex-derivatives","BTCF0:USTF0",1618076619395,2.8274,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076620795,2.93465655,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076622898,2.93465655,60163.0,60162.0,0.11345224]
["bitfinex-derivatives","BTCF0:USTF0",1618076623097,2.93465655,60163.0,60162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076626801,2.93465655,60163.0,60162.0,0.10626324]
["bitfinex-derivatives","BTCF0:USTF0",1618076629906,3.08034655,60163.0,60162.0,0.10626324]
["bitfinex-derivatives","BTCF0:USTF0",1618076630907,3.13004655,60163.0,60162.0,0.10626324]
["bitfinex-derivatives","BTCF0:USTF0",1618076632509,3.08034655,60163.0,60162.0,0.10626324]
["bitfinex-derivatives","BTCF0:USTF0",1618076633312,2.93465655,60163.0,60162.0,0.10626324]
["bitfinex-derivatives","BTCF0:USTF0",1618076633911,3.03085655,60163.0,60162.0,0.10626324]
["bitfinex-derivatives","BTCF0:USTF0",1618076636714,3.03085655,60163.0,60162.0,0.10526991]
["bitfinex-derivatives","BTCF0:USTF0",1618076638717,3.72194532,60163.0,60162.0,0.10526991]
["bitfinex-derivatives","BTCF0:USTF0",1618076641917,3.72194532,60163.0,60142.0,0.29745083]
["bitfinex-derivatives","BTCF0:USTF0",1618076642318,3.72194532,60163.0,60146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076642518,3.72194532,60163.0,60147.0,0.00619231]
["bitfinex-derivatives","BTCF0:USTF0",1618076642719,0.69146337,60160.0,60147.0,0.00619231]
["bitfinex-derivatives","BTCF0:USTF0",1618076642918,0.69146337,60160.0,60153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076643118,0.69146337,60160.0,60154.0,0.0061598]
["bitfinex-derivatives","BTCF0:USTF0",1618076644819,0.10725655,60155.0,60154.0,0.0061598]
["bitfinex-derivatives","BTCF0:USTF0",1618076648221,0.10725655,60155.0,60153.0,0.10626319]
["bitfinex-derivatives","BTCF0:USTF0",1618076648625,0.79852661,60155.0,60153.0,0.10626319]
["bitfinex-derivatives","BTCF0:USTF0",1618076649225,0.69092955,60154.0,60153.0,0.10626319]
["bitfinex-derivatives","BTCF0:USTF0",1618076649625,0.79818919,60155.0,60153.0,0.10626319]
["bitfinex-derivatives","BTCF0:USTF0",1618076649925,0.69090657,60154.0,60139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076650327,0.69090657,60154.0,60140.0,0.00614754]
["bitfinex-derivatives","BTCF0:USTF0",1618076650526,0.69090657,60154.0,60136.0,0.00614408]
["bitfinex-derivatives","BTCF0:USTF0",1618076650727,0.10725655,60155.0,60128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076650728,2.6648,60142.0,60141.0,0.00614373]
["bitfinex-derivatives","BTCF0:USTF0",1618076650927,2.92137655,60142.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076651131,2.92137655,60142.0,60141.0,0.11340154]
["bitfinex-derivatives","BTCF0:USTF0",1618076656740,2.92137655,60142.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076659544,2.92137655,60142.0,60141.0,0.11339185]
["bitfinex-derivatives","BTCF0:USTF0",1618076662445,2.92137655,60142.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076676163,2.77205655,60142.0,60141.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1618076679869,2.77205655,60142.0,60141.0,0.30846655]
["bitfinex-derivatives","BTCF0:USTF0",1618076680070,2.77205655,60142.0,60141.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1618076680470,2.6648,60142.0,60141.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1618076684174,2.6648,60142.0,60141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076685475,2.6648,60142.0,60141.0,0.10626299]
["bitfinex-derivatives","BTCF0:USTF0",1618076687679,2.6648,60142.0,60141.0,0.15656299]
["bitfinex-derivatives","BTCF0:USTF0",1618076687879,2.6648,60142.0,60141.0,0.10626299]
["bitfinex-derivatives","BTCF0:USTF0",1618076693385,0.10725655,60144.0,60141.0,0.10626299]
["bitfinex-derivatives","BTCF0:USTF0",1618076695884,0.10725655,60144.0,60142.0,0.00604451]
["bitfinex-derivatives","BTCF0:USTF0",1618076698988,0.10725655,60144.0,60141.0,0.10626299]
["bitfinex-derivatives","BTCF0:USTF0",1618076700789,0.10825655,60144.0,60141.0,0.10626299]
["bitfinex-derivatives","BTCF0:USTF0",1618076701391,0.89245619,60144.0,60141.0,0.10626299]
["bitfinex-derivatives","BTCF0:USTF0",1618076701791,0.6905719,60142.0,60141.0,0.10626299]
["bitfinex-derivatives","BTCF0:USTF0",1618076702792,0.6905719,60142.0,60122.0,0.29742295]
["bitfinex-derivatives","BTCF0:USTF0",1618076702793,2.7760719,60142.0,60123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076702993,0.6906456,60141.0,60121.0,0.29746966]
["bitfinex-derivatives","BTCF0:USTF0",1618076703194,0.10725655,60122.0,60121.0,0.29746966]
["bitfinex-derivatives","BTCF0:USTF0",1618076703393,0.24734655,60122.0,60121.0,0.00603222]
["bitfinex-derivatives","BTCF0:USTF0",1618076703792,0.24734655,60122.0,60121.0,0.0060346]
["bitfinex-derivatives","BTCF0:USTF0",1618076703994,0.24734655,60122.0,60118.0,0.00603383]
["bitfinex-derivatives","BTCF0:USTF0",1618076704195,0.24734655,60122.0,60121.0,0.00603136]
["bitfinex-derivatives","BTCF0:USTF0",1618076704394,0.24734655,60122.0,60118.0,0.00603125]
["bitfinex-derivatives","BTCF0:USTF0",1618076704593,0.24834655,60122.0,60118.0,0.00603125]
["bitfinex-derivatives","BTCF0:USTF0",1618076704995,0.24834655,60122.0,60110.0,0.00603045]
["bitfinex-derivatives","BTCF0:USTF0",1618076705197,2.83325655,60111.0,60109.0,0.11328481]
["bitfinex-derivatives","BTCF0:USTF0",1618076705395,2.83325655,60111.0,60110.0,0.00602849]
["bitfinex-derivatives","BTCF0:USTF0",1618076708597,2.83325655,60111.0,60109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076708795,2.83325655,60111.0,60110.0,0.00602619]
["bitfinex-derivatives","BTCF0:USTF0",1618076712196,2.83325655,60111.0,60099.0,0.00601423]
["bitfinex-derivatives","BTCF0:USTF0",1618076712396,2.83325655,60111.0,60087.0,0.43583532]
["bitfinex-derivatives","BTCF0:USTF0",1618076712397,2.83325655,60111.0,60096.0,0.00601259]
["bitfinex-derivatives","BTCF0:USTF0",1618076712596,1.0,60106.0,60091.0,0.00600993]
["bitfinex-derivatives","BTCF0:USTF0",1618076712796,1.10421,60106.0,60097.0,0.00600805]
["bitfinex-derivatives","BTCF0:USTF0",1618076712998,1.001,60105.0,60092.0,0.00600733]
["bitfinex-derivatives","BTCF0:USTF0",1618076713197,1.001,60105.0,60088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076713198,0.10725655,60093.0,60088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076713395,0.23804655,60093.0,60088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076713596,1.73804655,60093.0,60089.0,0.00599852]
["bitfinex-derivatives","BTCF0:USTF0",1618076713796,1.0,60090.0,60084.0,0.00599411]
["bitfinex-derivatives","BTCF0:USTF0",1618076713997,5.3464,60090.0,60080.0,0.0059949]
["bitfinex-derivatives","BTCF0:USTF0",1618076714199,5.3464,60090.0,60085.0,0.00599349]
["bitfinex-derivatives","BTCF0:USTF0",1618076714397,5.3464,60090.0,60060.0,0.49470371]
["bitfinex-derivatives","BTCF0:USTF0",1618076714398,0.1391752,60089.0,60081.0,0.00599277]
["bitfinex-derivatives","BTCF0:USTF0",1618076714598,0.1391752,60089.0,60075.0,0.00600564]
["bitfinex-derivatives","BTCF0:USTF0",1618076714798,2.8464,60090.0,60064.0,0.4353422]
["bitfinex-derivatives","BTCF0:USTF0",1618076714799,2.8464,60090.0,60073.0,0.00601796]
["bitfinex-derivatives","BTCF0:USTF0",1618076714998,2.98561324,60090.0,60076.0,0.00602051]
["bitfinex-derivatives","BTCF0:USTF0",1618076715200,2.8464,60090.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076715399,2.6513,60089.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076715603,0.001,60088.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076716600,2.4317,60083.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076717301,2.53895655,60083.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076717903,0.10725655,60083.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076718105,2.40445655,60083.0,60082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076720506,2.40445655,60083.0,60065.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1618076720709,2.40445655,60083.0,60066.0,0.00601859]
["bitfinex-derivatives","BTCF0:USTF0",1618076721107,0.001,60082.0,60066.0,0.00601859]
["bitfinex-derivatives","BTCF0:USTF0",1618076721307,0.001,60082.0,60071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076721509,0.001,60082.0,60072.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618076721709,2.4958,60073.0,60072.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618076721907,2.62604,60073.0,60072.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618076722307,2.62604,60073.0,60071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076722708,2.62604,60073.0,60058.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1618076723106,0.13024,60073.0,60059.0,0.00574636]
["bitfinex-derivatives","BTCF0:USTF0",1618076723506,0.13024,60073.0,60060.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618076723707,0.13024,60073.0,60061.0,0.00573796]
["bitfinex-derivatives","BTCF0:USTF0",1618076725110,0.13024,60073.0,60060.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618076725311,0.10725655,60061.0,60060.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618076725509,2.46625655,60061.0,60060.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618076725912,2.46625655,60061.0,60058.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1618076726119,0.001,60060.0,60059.0,0.00573187]
["bitfinex-derivatives","BTCF0:USTF0",1618076726714,0.001,60060.0,60059.0,1.00573187]
["bitfinex-derivatives","BTCF0:USTF0",1618076727316,0.10725655,60069.0,60059.0,0.00573187]
["bitfinex-derivatives","BTCF0:USTF0",1618076727717,0.10725655,60069.0,60059.0,1.00573187]
["bitfinex-derivatives","BTCF0:USTF0",1618076728116,0.10725655,60069.0,60059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076728420,0.10725655,60069.0,60060.0,0.00573454]
["bitfinex-derivatives","BTCF0:USTF0",1618076728617,0.10725655,60069.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076728818,0.10725655,60069.0,60062.0,0.00572958]
["bitfinex-derivatives","BTCF0:USTF0",1618076729018,0.10725655,60069.0,60062.0,1.00572958]
["bitfinex-derivatives","BTCF0:USTF0",1618076729220,0.10725655,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076729620,0.10725655,60069.0,60068.0,0.11298757]
["bitfinex-derivatives","BTCF0:USTF0",1618076730821,0.10725655,60069.0,60068.0,0.23014757]
["bitfinex-derivatives","BTCF0:USTF0",1618076731625,0.001,60073.0,60068.0,0.23014757]
["bitfinex-derivatives","BTCF0:USTF0",1618076731823,0.001,60073.0,60069.0,0.00573541]
["bitfinex-derivatives","BTCF0:USTF0",1618076732025,0.001,60073.0,60069.0,1.00573541]
["bitfinex-derivatives","BTCF0:USTF0",1618076732225,0.001,60073.0,60070.0,0.00573064]
["bitfinex-derivatives","BTCF0:USTF0",1618076732423,0.001,60073.0,60072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076732624,2.3212,60092.0,60072.0,1.00573028]
["bitfinex-derivatives","BTCF0:USTF0",1618076732824,2.3212,60092.0,60073.0,0.00573018]
["bitfinex-derivatives","BTCF0:USTF0",1618076733024,2.3212,60092.0,60073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076733224,2.3212,60092.0,60088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076733425,2.3212,60092.0,60088.0,0.20587655]
["bitfinex-derivatives","BTCF0:USTF0",1618076733825,0.001,60091.0,60088.0,0.20587655]
["bitfinex-derivatives","BTCF0:USTF0",1618076734227,0.001,60091.0,60088.0,0.20488205]
["bitfinex-derivatives","BTCF0:USTF0",1618076734427,0.08433194,60091.0,60088.0,0.20488205]
["bitfinex-derivatives","BTCF0:USTF0",1618076734627,0.08433194,60091.0,60088.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1618076735128,0.08433194,60091.0,60068.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1618076735328,0.08433194,60091.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076735528,0.08433194,60091.0,60075.0,0.00572108]
["bitfinex-derivatives","BTCF0:USTF0",1618076736130,0.001,60091.0,60075.0,0.00572108]
["bitfinex-derivatives","BTCF0:USTF0",1618076736731,1.001,60091.0,60075.0,0.00572108]
["bitfinex-derivatives","BTCF0:USTF0",1618076737230,0.10725655,60076.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076737430,0.10725655,60076.0,60075.0,0.00571136]
["bitfinex-derivatives","BTCF0:USTF0",1618076737831,2.17625655,60076.0,60075.0,0.00571136]
["bitfinex-derivatives","BTCF0:USTF0",1618076738233,0.16452358,60072.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076739234,0.16452358,60072.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076741337,0.10725655,60069.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076743340,0.10725655,60069.0,60068.0,0.11251932]
["bitfinex-derivatives","BTCF0:USTF0",1618076745942,0.10725655,60069.0,60068.0,0.00526277]
["bitfinex-derivatives","BTCF0:USTF0",1618076746142,0.10725655,60069.0,60060.0,0.00526441]
["bitfinex-derivatives","BTCF0:USTF0",1618076747343,0.10725655,60061.0,60060.0,0.11252096]
["bitfinex-derivatives","BTCF0:USTF0",1618076747544,0.10725655,60061.0,60060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076747745,0.10725655,60061.0,60060.0,0.11251942]
["bitfinex-derivatives","BTCF0:USTF0",1618076748347,0.10725655,60061.0,60060.0,1.11251942]
["bitfinex-derivatives","BTCF0:USTF0",1618076748949,0.16452358,60072.0,60060.0,1.11251942]
["bitfinex-derivatives","BTCF0:USTF0",1618076749348,0.27178013,60072.0,60071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076749549,0.27178013,60072.0,60071.0,0.11252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076749748,0.27178013,60072.0,60071.0,1.11252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076749948,2.43538013,60072.0,60071.0,0.11252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076750749,2.43538013,60072.0,60071.0,1.11252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076751451,0.27178013,60072.0,60071.0,1.11252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076751854,0.16452358,60072.0,60071.0,1.11252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076753452,0.16452358,60072.0,60071.0,1.61252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076753652,0.16452358,60072.0,60071.0,3.87722578]
["bitfinex-derivatives","BTCF0:USTF0",1618076753851,0.16452358,60072.0,60071.0,4.87722578]
["bitfinex-derivatives","BTCF0:USTF0",1618076754752,0.16452358,60072.0,60071.0,3.87722578]
["bitfinex-derivatives","BTCF0:USTF0",1618076754952,0.16452358,60072.0,60071.0,4.87722578]
["bitfinex-derivatives","BTCF0:USTF0",1618076755956,0.16452358,60072.0,60071.0,2.61252578]
["bitfinex-derivatives","BTCF0:USTF0",1618076756759,0.16452358,60072.0,60071.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076757558,0.16452358,60072.0,60071.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076758860,0.16452358,60072.0,60071.0,2.8125547]
["bitfinex-derivatives","BTCF0:USTF0",1618076761559,0.16262358,60072.0,60071.0,2.8125547]
["bitfinex-derivatives","BTCF0:USTF0",1618076762460,2.358e-05,60072.0,60071.0,2.8125547]
["bitfinex-derivatives","BTCF0:USTF0",1618076764766,0.05032358,60072.0,60071.0,2.8125547]
["bitfinex-derivatives","BTCF0:USTF0",1618076764967,2.358e-05,60072.0,60071.0,2.8125547]
["bitfinex-derivatives","BTCF0:USTF0",1618076765966,2.358e-05,60072.0,60071.0,2.6125547]
["bitfinex-derivatives","BTCF0:USTF0",1618076767869,2.358e-05,60072.0,60071.0,5.3365547]
["bitfinex-derivatives","BTCF0:USTF0",1618076769071,2.358e-05,60072.0,60071.0,5.5365547]
["bitfinex-derivatives","BTCF0:USTF0",1618076769976,2.358e-05,60072.0,60071.0,4.5365547]
["bitfinex-derivatives","BTCF0:USTF0",1618076770174,2.358e-05,60072.0,60071.0,5.19004622]
["bitfinex-derivatives","BTCF0:USTF0",1618076770373,2.358e-05,60072.0,60071.0,11.19004622]
["bitfinex-derivatives","BTCF0:USTF0",1618076770574,2.358e-05,60072.0,60071.0,11.62563825]
["bitfinex-derivatives","BTCF0:USTF0",1618076770974,2.358e-05,60072.0,60071.0,12.12062496]
["bitfinex-derivatives","BTCF0:USTF0",1618076773676,2.358e-05,60072.0,60071.0,12.67561524]
["bitfinex-derivatives","BTCF0:USTF0",1618076774279,2.358e-05,60072.0,60071.0,6.12062496]
["bitfinex-derivatives","BTCF0:USTF0",1618076774477,2.358e-05,60072.0,60071.0,12.12062496]
["bitfinex-derivatives","BTCF0:USTF0",1618076797008,2.06202358,60106.0,60072.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618076797207,0.001,60105.0,60086.0,0.29617254]
["bitfinex-derivatives","BTCF0:USTF0",1618076797408,0.001,60105.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076797608,0.001,60105.0,60104.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076798409,0.10725655,60109.0,60104.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076798609,0.10725655,60109.0,60108.0,2.2735]
["bitfinex-derivatives","BTCF0:USTF0",1618076798808,0.10725655,60109.0,60108.0,3.2735]
["bitfinex-derivatives","BTCF0:USTF0",1618076799609,0.10725655,60109.0,60108.0,2.2735]
["bitfinex-derivatives","BTCF0:USTF0",1618076801417,0.68866606,60126.0,60108.0,2.2735]
["bitfinex-derivatives","BTCF0:USTF0",1618076801615,3.3847,60130.0,60125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076801616,0.68875432,60127.0,60125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076801815,1.16432325,60130.0,60125.0,2.19616655]
["bitfinex-derivatives","BTCF0:USTF0",1618076802215,0.68912325,60130.0,60125.0,2.19616655]
["bitfinex-derivatives","BTCF0:USTF0",1618076802419,0.68928804,60131.0,60125.0,2.19517253]
["bitfinex-derivatives","BTCF0:USTF0",1618076803217,0.68912774,60130.0,60125.0,2.19517253]
["bitfinex-derivatives","BTCF0:USTF0",1618076803719,0.10725655,60126.0,60125.0,2.19517253]
["bitfinex-derivatives","BTCF0:USTF0",1618076803919,0.10725655,60126.0,60125.0,2.24517253]
["bitfinex-derivatives","BTCF0:USTF0",1618076805721,0.10725655,60126.0,60125.0,2.19517253]
["bitfinex-derivatives","BTCF0:USTF0",1618076805921,0.10725655,60126.0,60125.0,3.19517253]
["bitfinex-derivatives","BTCF0:USTF0",1618076806121,0.68966433,60135.0,60125.0,3.19517253]
["bitfinex-derivatives","BTCF0:USTF0",1618076806323,0.68979698,60136.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076807624,0.689879,60137.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076807823,0.689879,60137.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076809030,0.1274,60141.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076809031,0.68984324,60138.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076809827,0.10725655,60136.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076810429,0.79701262,60136.0,60135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076810830,0.79701262,60136.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076810831,3.15942655,60136.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076811029,4.65942655,60136.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076811230,4.65942655,60136.0,60109.0,2.0923]
["bitfinex-derivatives","BTCF0:USTF0",1618076811231,0.68946066,60134.0,60112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076811430,0.68946066,60134.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076811633,0.68925546,60132.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076811830,0.68925546,60132.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076812031,1.5,60134.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076812032,0.68918012,60131.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076812632,0.68904142,60130.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076812834,0.68899536,60129.0,60114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076813436,0.68971743,60130.0,60114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076813635,0.68971743,60130.0,60115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076813834,0.68971743,60130.0,60121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076814237,0.68979119,60131.0,60121.0,0.10626258]
["bitfinex-derivatives","BTCF0:USTF0",1618076814434,0.68983074,60130.0,60121.0,0.10626258]
["bitfinex-derivatives","BTCF0:USTF0",1618076814835,0.68993111,60131.0,60121.0,0.10626258]
["bitfinex-derivatives","BTCF0:USTF0",1618076815834,0.10725655,60122.0,60121.0,0.10626258]
["bitfinex-derivatives","BTCF0:USTF0",1618076817236,0.10725655,60122.0,60121.0,1.10626258]
["bitfinex-derivatives","BTCF0:USTF0",1618076818239,0.10725655,60122.0,60121.0,0.10626258]
["bitfinex-derivatives","BTCF0:USTF0",1618076824948,0.79806876,60122.0,60121.0,0.10526856]
["bitfinex-derivatives","BTCF0:USTF0",1618076825150,0.79806876,60122.0,60121.0,2.50956856]
["bitfinex-derivatives","BTCF0:USTF0",1618076825549,0.10725655,60122.0,60121.0,2.50956856]
["bitfinex-derivatives","BTCF0:USTF0",1618076826149,0.79865308,60122.0,60121.0,2.50956856]
["bitfinex-derivatives","BTCF0:USTF0",1618076826350,0.10725655,60122.0,60121.0,2.50956856]
["bitfinex-derivatives","BTCF0:USTF0",1618076827348,0.10725655,60122.0,60121.0,0.10526856]
["bitfinex-derivatives","BTCF0:USTF0",1618076827750,0.79870723,60122.0,60121.0,0.10526856]
["bitfinex-derivatives","BTCF0:USTF0",1618076834157,0.10725655,60122.0,60121.0,0.10526856]
["bitfinex-derivatives","BTCF0:USTF0",1618076835257,0.10725655,60122.0,60121.0,0.1042746]
["bitfinex-derivatives","BTCF0:USTF0",1618076837566,0.80031508,60122.0,60121.0,0.1042746]
["bitfinex-derivatives","BTCF0:USTF0",1618076845368,0.80031508,60122.0,60121.0,0.10328061]
["bitfinex-derivatives","BTCF0:USTF0",1618076853987,0.69305853,60122.0,60121.0,3.16758061]
["bitfinex-derivatives","BTCF0:USTF0",1618076855187,0.69305853,60122.0,60121.0,1.10328061]
["bitfinex-derivatives","BTCF0:USTF0",1618076855788,0.69305853,60122.0,60121.0,1.10228663]
["bitfinex-derivatives","BTCF0:USTF0",1618076856489,0.69305853,60122.0,60121.0,1.10813005]
["bitfinex-derivatives","BTCF0:USTF0",1618076856789,0.69305853,60122.0,60121.0,1.10228663]
["bitfinex-derivatives","BTCF0:USTF0",1618076856991,0.69305853,60122.0,60121.0,1.10812987]
["bitfinex-derivatives","BTCF0:USTF0",1618076859293,3.33775853,60122.0,60121.0,1.10812987]
["bitfinex-derivatives","BTCF0:USTF0",1618076860196,3.33775853,60122.0,60121.0,1.10228663]
["bitfinex-derivatives","BTCF0:USTF0",1618076860395,3.33775853,60122.0,60121.0,1.10813003]
["bitfinex-derivatives","BTCF0:USTF0",1618076860797,3.33775853,60122.0,60121.0,0.10813003]
["bitfinex-derivatives","BTCF0:USTF0",1618076861598,2.6447,60122.0,60121.0,0.10813003]
["bitfinex-derivatives","BTCF0:USTF0",1618076864697,2.6447,60122.0,60121.0,1.10913003]
["bitfinex-derivatives","BTCF0:USTF0",1618076865701,2.6447,60122.0,60121.0,1.10813003]
["bitfinex-derivatives","BTCF0:USTF0",1618076867303,2.6447,60122.0,60121.0,0.10813003]
["bitfinex-derivatives","BTCF0:USTF0",1618076869705,2.64,60122.0,60121.0,1.10813003]
["bitfinex-derivatives","BTCF0:USTF0",1618076871308,2.64,60122.0,60121.0,0.10813003]
["bitfinex-derivatives","BTCF0:USTF0",1618076872307,2.64,60122.0,60121.0,0.10713611]
["bitfinex-derivatives","BTCF0:USTF0",1618076872908,3.33442174,60122.0,60121.0,0.10713611]
["bitfinex-derivatives","BTCF0:USTF0",1618076873309,2.64,60122.0,60121.0,0.10713611]
["bitfinex-derivatives","BTCF0:USTF0",1618076873510,3.3343331,60122.0,60121.0,0.10713611]
["bitfinex-derivatives","BTCF0:USTF0",1618076874311,3.44158965,60122.0,60121.0,0.10713611]
["bitfinex-derivatives","BTCF0:USTF0",1618076875717,3.44158965,60122.0,60121.0,0.10813611]
["bitfinex-derivatives","BTCF0:USTF0",1618076877720,0.80158965,60122.0,60121.0,0.10813611]
["bitfinex-derivatives","BTCF0:USTF0",1618076878120,0.80158965,60122.0,60121.0,0.10713611]
["bitfinex-derivatives","BTCF0:USTF0",1618076879219,0.80158965,60122.0,60121.0,0.10813611]
["bitfinex-derivatives","BTCF0:USTF0",1618076879421,0.10725655,60122.0,60121.0,0.10813611]
["bitfinex-derivatives","BTCF0:USTF0",1618076879622,0.6943114,60124.0,60121.0,0.10813611]
["bitfinex-derivatives","BTCF0:USTF0",1618076879823,0.6943114,60124.0,60122.0,0.00602611]
["bitfinex-derivatives","BTCF0:USTF0",1618076881626,0.6943114,60124.0,60123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076882026,0.6943114,60124.0,60123.0,1.00602321]
["bitfinex-derivatives","BTCF0:USTF0",1618076882327,0.6943114,60124.0,60123.0,1.00502931]
["bitfinex-derivatives","BTCF0:USTF0",1618076882725,0.6943114,60124.0,60123.0,0.00602321]
["bitfinex-derivatives","BTCF0:USTF0",1618076882925,0.6943114,60124.0,60122.0,0.00602357]
["bitfinex-derivatives","BTCF0:USTF0",1618076883328,0.69349748,60123.0,60122.0,0.00602357]
["bitfinex-derivatives","BTCF0:USTF0",1618076884131,0.69349748,60123.0,60121.0,0.10229271]
["bitfinex-derivatives","BTCF0:USTF0",1618076884329,0.10725655,60122.0,60121.0,0.10229271]
["bitfinex-derivatives","BTCF0:USTF0",1618076884829,0.80017103,60122.0,60121.0,0.10229271]
["bitfinex-derivatives","BTCF0:USTF0",1618076885031,0.80017103,60122.0,60121.0,0.10129271]
["bitfinex-derivatives","BTCF0:USTF0",1618076886635,0.12550944,60121.0,60110.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1618076886833,0.12550944,60121.0,60111.0,0.00607934]
["bitfinex-derivatives","BTCF0:USTF0",1618076887034,0.12550944,60121.0,60113.0,0.0060793]
["bitfinex-derivatives","BTCF0:USTF0",1618076887234,0.69278707,60117.0,60114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076887433,0.69278707,60117.0,60115.0,0.00607884]
["bitfinex-derivatives","BTCF0:USTF0",1618076887834,0.69278707,60117.0,60116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076888033,0.69289977,60118.0,60116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076888234,0.69289977,60118.0,60117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076888435,0.69289977,60118.0,60117.0,0.11333713]
["bitfinex-derivatives","BTCF0:USTF0",1618076892542,0.69289977,60118.0,60117.0,1.11333713]
["bitfinex-derivatives","BTCF0:USTF0",1618076893143,0.69262277,60120.0,60117.0,1.11333713]
["bitfinex-derivatives","BTCF0:USTF0",1618076893543,0.12550944,60121.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076893544,0.81829395,60121.0,60120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076893943,0.81829395,60121.0,60120.0,2.83958827]
["bitfinex-derivatives","BTCF0:USTF0",1618076894144,0.81829395,60121.0,60120.0,3.83958827]
["bitfinex-derivatives","BTCF0:USTF0",1618076895544,0.81829395,60121.0,60120.0,3.83350607]
["bitfinex-derivatives","BTCF0:USTF0",1618076895745,0.81829395,60121.0,60120.0,2.83350607]
["bitfinex-derivatives","BTCF0:USTF0",1618076900652,0.81829395,60121.0,60120.0,2.83958652]
["bitfinex-derivatives","BTCF0:USTF0",1618076900852,0.81829395,60121.0,60120.0,2.94358652]
["bitfinex-derivatives","BTCF0:USTF0",1618076901753,0.81829395,60121.0,60120.0,3.94358652]
["bitfinex-derivatives","BTCF0:USTF0",1618076905557,0.81829395,60121.0,60120.0,3.94259257]
["bitfinex-derivatives","BTCF0:USTF0",1618076907859,0.12550944,60121.0,60120.0,3.94259257]
["bitfinex-derivatives","BTCF0:USTF0",1618076938506,0.12550944,60121.0,60120.0,3.94159863]
["bitfinex-derivatives","BTCF0:USTF0",1618076941107,0.12550944,60121.0,60120.0,1.11008045]
["bitfinex-derivatives","BTCF0:USTF0",1618076941308,2.31830944,60121.0,60120.0,0.00608045]
["bitfinex-derivatives","BTCF0:USTF0",1618076941508,3.00781064,60121.0,60120.0,0.00608045]
["bitfinex-derivatives","BTCF0:USTF0",1618076941908,3.00781064,60121.0,60116.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1618076942307,0.68926082,60120.0,60116.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1618076942907,0.68900913,60119.0,60116.0,0.00715439]
["bitfinex-derivatives","BTCF0:USTF0",1618076943107,0.68900913,60119.0,60117.0,0.00615365]
["bitfinex-derivatives","BTCF0:USTF0",1618076943508,0.68873703,60118.0,60117.0,0.00615365]
["bitfinex-derivatives","BTCF0:USTF0",1618076943707,0.68873703,60118.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076944110,2.3457,60117.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076944315,4.44831384,60117.0,60100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076944509,4.44831384,60117.0,60101.0,0.00627422]
["bitfinex-derivatives","BTCF0:USTF0",1618076944709,0.22751655,60102.0,60101.0,0.00627422]
["bitfinex-derivatives","BTCF0:USTF0",1618076945110,0.77694337,60102.0,60101.0,0.00627422]
["bitfinex-derivatives","BTCF0:USTF0",1618076945510,0.77694337,60102.0,60101.0,0.00727422]
["bitfinex-derivatives","BTCF0:USTF0",1618076949416,0.77694337,60102.0,60101.0,0.00628011]
["bitfinex-derivatives","BTCF0:USTF0",1618076949618,3.55594337,60102.0,60101.0,0.00628011]
["bitfinex-derivatives","BTCF0:USTF0",1618076949817,3.55594337,60102.0,60101.0,0.00528011]
["bitfinex-derivatives","BTCF0:USTF0",1618076950017,3.55594337,60102.0,60096.0,0.00620291]
["bitfinex-derivatives","BTCF0:USTF0",1618076950417,0.54774913,60097.0,60096.0,0.00620291]
["bitfinex-derivatives","BTCF0:USTF0",1618076950616,0.54774913,60097.0,60096.0,0.00720291]
["bitfinex-derivatives","BTCF0:USTF0",1618076951617,0.54774913,60097.0,60096.0,0.00620291]
["bitfinex-derivatives","BTCF0:USTF0",1618076951817,0.54774913,60097.0,60093.0,0.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076952219,0.54721199,60094.0,60093.0,0.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076952617,0.65446854,60094.0,60093.0,0.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076953017,0.10725655,60094.0,60093.0,0.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076953818,0.10725655,60094.0,60093.0,1.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076955722,0.10725655,60094.0,60093.0,0.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076955923,0.10725655,60094.0,60093.0,1.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076957123,0.10725655,60094.0,60093.0,0.006194]
["bitfinex-derivatives","BTCF0:USTF0",1618076957724,0.10725655,60094.0,60088.0,0.00618587]
["bitfinex-derivatives","BTCF0:USTF0",1618076957924,0.10725655,60094.0,60088.0,0.00718587]
["bitfinex-derivatives","BTCF0:USTF0",1618076958123,0.65344762,60094.0,60089.0,0.00618561]
["bitfinex-derivatives","BTCF0:USTF0",1618076958323,0.54575309,60090.0,60089.0,0.00618561]
["bitfinex-derivatives","BTCF0:USTF0",1618076958523,3.47135309,60090.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076958723,3.67135309,60090.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076958923,0.54538372,60089.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076959123,2.32586186,60089.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076959324,2.32586186,60089.0,60066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076959526,2.32586186,60089.0,60053.0,2.0416]
["bitfinex-derivatives","BTCF0:USTF0",1618076959527,2.32586186,60089.0,60064.0,0.29691814]
["bitfinex-derivatives","BTCF0:USTF0",1618076959724,2.32586186,60089.0,60067.0,0.00617337]
["bitfinex-derivatives","BTCF0:USTF0",1618076959725,1.78047814,60089.0,60067.0,0.00617337]
["bitfinex-derivatives","BTCF0:USTF0",1618076959927,0.54460174,60083.0,60064.0,0.00617425]
["bitfinex-derivatives","BTCF0:USTF0",1618076960125,1.5,60082.0,60068.0,0.00616917]
["bitfinex-derivatives","BTCF0:USTF0",1618076960330,0.54404441,60081.0,60062.0,0.00616769]
["bitfinex-derivatives","BTCF0:USTF0",1618076960528,1.5,60080.0,60062.0,0.00616769]
["bitfinex-derivatives","BTCF0:USTF0",1618076960727,0.10725655,60063.0,60058.0,0.00616311]
["bitfinex-derivatives","BTCF0:USTF0",1618076960931,2.43939655,60063.0,60058.0,0.00616311]
["bitfinex-derivatives","BTCF0:USTF0",1618076961127,2.43939655,60063.0,60053.0,0.00616133]
["bitfinex-derivatives","BTCF0:USTF0",1618076961729,0.23849655,60063.0,60053.0,0.00616133]
["bitfinex-derivatives","BTCF0:USTF0",1618076962530,2.168,60054.0,60053.0,0.00616133]
["bitfinex-derivatives","BTCF0:USTF0",1618076962728,2.27525655,60054.0,60053.0,0.00616133]
["bitfinex-derivatives","BTCF0:USTF0",1618076963531,0.10725655,60054.0,60053.0,0.00616133]
["bitfinex-derivatives","BTCF0:USTF0",1618076963732,2.57235655,60054.0,60053.0,0.00616133]
["bitfinex-derivatives","BTCF0:USTF0",1618076971244,0.10725655,60054.0,60053.0,0.13271133]
["bitfinex-derivatives","BTCF0:USTF0",1618076971444,0.10725655,60054.0,60053.0,3.62261133]
["bitfinex-derivatives","BTCF0:USTF0",1618076971645,0.62278644,60076.0,60053.0,3.62261133]
["bitfinex-derivatives","BTCF0:USTF0",1618076971844,0.08335278,60076.0,60053.0,3.62261133]
["bitfinex-derivatives","BTCF0:USTF0",1618076972044,0.08335278,60076.0,60065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076972245,2.0397192,60083.0,60065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076972444,2.0397192,60083.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076972645,1.5,60083.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076972848,0.2,60082.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076973045,0.7396586,60082.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076973946,0.5396586,60082.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076974549,2.03953323,60084.0,60067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076974750,2.03953323,60084.0,60076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076974950,2.03953323,60084.0,60076.0,0.10626206]
["bitfinex-derivatives","BTCF0:USTF0",1618076975951,2.03953323,60084.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076976353,2.1036,60068.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076976554,2.21032,60068.0,60065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076976751,0.10725655,60066.0,60058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076977152,0.10725655,60066.0,60052.0,1.08325998]
["bitfinex-derivatives","BTCF0:USTF0",1618076977353,0.10725655,60066.0,60052.0,0.08325998]
["bitfinex-derivatives","BTCF0:USTF0",1618076977552,0.2,60065.0,60052.0,0.08325998]
["bitfinex-derivatives","BTCF0:USTF0",1618076977753,0.10725655,60066.0,60052.0,0.08325998]
["bitfinex-derivatives","BTCF0:USTF0",1618076977956,1.60725655,60066.0,60052.0,0.08325998]
["bitfinex-derivatives","BTCF0:USTF0",1618076978757,0.10725655,60053.0,60052.0,0.08325998]
["bitfinex-derivatives","BTCF0:USTF0",1618076978960,0.23628655,60053.0,60052.0,0.08325998]
["bitfinex-derivatives","BTCF0:USTF0",1618076979357,0.23628655,60053.0,60040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076979557,0.23628655,60053.0,60042.0,0.00609411]
["bitfinex-derivatives","BTCF0:USTF0",1618076979756,0.23628655,60053.0,60041.0,0.00609457]
["bitfinex-derivatives","BTCF0:USTF0",1618076980158,0.23628655,60053.0,60041.0,0.00709457]
["bitfinex-derivatives","BTCF0:USTF0",1618076980358,0.23628655,60053.0,60042.0,0.00609393]
["bitfinex-derivatives","BTCF0:USTF0",1618076980759,0.10725655,60043.0,60042.0,0.00609393]
["bitfinex-derivatives","BTCF0:USTF0",1618076982565,0.10725655,60043.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076982763,0.10725655,60043.0,60038.0,1.00609184]
["bitfinex-derivatives","BTCF0:USTF0",1618076982962,0.10725655,60043.0,60039.0,0.00609219]
["bitfinex-derivatives","BTCF0:USTF0",1618076983362,0.10725655,60043.0,60039.0,1.00609219]
["bitfinex-derivatives","BTCF0:USTF0",1618076983563,0.10725655,60043.0,60040.0,0.00580994]
["bitfinex-derivatives","BTCF0:USTF0",1618076983762,0.10725655,60043.0,60041.0,0.00580934]
["bitfinex-derivatives","BTCF0:USTF0",1618076984165,0.10725655,60043.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076984565,0.10725655,60043.0,60041.0,0.00580736]
["bitfinex-derivatives","BTCF0:USTF0",1618076984967,0.10725655,60043.0,60038.0,0.00580474]
["bitfinex-derivatives","BTCF0:USTF0",1618076985363,2.0731,60039.0,60033.0,0.00580059]
["bitfinex-derivatives","BTCF0:USTF0",1618076985566,2.19145,60039.0,60028.0,0.00681865]
["bitfinex-derivatives","BTCF0:USTF0",1618076985769,2.19145,60039.0,60034.0,0.00582124]
["bitfinex-derivatives","BTCF0:USTF0",1618076985967,2.19145,60039.0,60029.0,0.00582092]
["bitfinex-derivatives","BTCF0:USTF0",1618076986165,2.19145,60039.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076986166,2.19145,60039.0,60035.0,0.00582478]
["bitfinex-derivatives","BTCF0:USTF0",1618076986366,2.19145,60039.0,60029.0,0.0058246]
["bitfinex-derivatives","BTCF0:USTF0",1618076986566,2.19145,60039.0,60023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076986567,2.19145,60039.0,60036.0,0.00582455]
["bitfinex-derivatives","BTCF0:USTF0",1618076986768,2.19145,60039.0,60030.0,0.00582331]
["bitfinex-derivatives","BTCF0:USTF0",1618076986967,2.19145,60039.0,60022.0,0.00582369]
["bitfinex-derivatives","BTCF0:USTF0",1618076987467,2.19145,60039.0,60022.0,1.00582369]
["bitfinex-derivatives","BTCF0:USTF0",1618076987668,2.19145,60039.0,60023.0,0.00582636]
["bitfinex-derivatives","BTCF0:USTF0",1618076987867,2.19145,60039.0,60024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076988068,2.19145,60039.0,60025.0,0.00582664]
["bitfinex-derivatives","BTCF0:USTF0",1618076988671,0.10725655,60043.0,60025.0,1.00582664]
["bitfinex-derivatives","BTCF0:USTF0",1618076988870,1.5,60053.0,60036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076989472,1.5,60055.0,60037.0,0.00583276]
["bitfinex-derivatives","BTCF0:USTF0",1618076989870,1.5,60055.0,60037.0,1.00583276]
["bitfinex-derivatives","BTCF0:USTF0",1618076990071,1.5,60055.0,60038.0,1.00583487]
["bitfinex-derivatives","BTCF0:USTF0",1618076990271,2.5767,60056.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076990472,2.5767,60056.0,60040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618076990875,2.5767,60056.0,60044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076992477,1.5,60055.0,60044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076992676,1.63012,60055.0,60044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076992876,0.10725655,60045.0,60044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076997283,0.10725655,60045.0,60044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076997484,0.10725655,60045.0,60044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076998084,0.10725655,60045.0,60044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076998284,0.10725655,60045.0,60044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618076999685,0.10725655,60045.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618076999885,0.23948655,60045.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077000588,0.23948655,60045.0,60031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077000790,2.7928,60036.0,60034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077000986,2.7928,60036.0,60035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077001391,2.7928,60036.0,60035.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618077001787,0.13223,60045.0,60035.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618077002187,1.5,60044.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077002590,2.0635,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077002989,2.17075655,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077003188,2.17075655,60036.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077003388,2.17075655,60036.0,60024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077003593,2.17075655,60036.0,60016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077003594,2.17075655,60036.0,60030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077003789,2.17075655,60036.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077004991,0.10725655,60036.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077005691,0.10725655,60036.0,60035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077005891,0.10725655,60036.0,60032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077006291,0.10725655,60036.0,60034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077006491,0.10725655,60036.0,60030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077006492,0.10725655,60036.0,60035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077007792,0.10725655,60036.0,60030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077007993,0.22418655,60036.0,60030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077008192,0.22418655,60036.0,60031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077008394,0.22418655,60036.0,60030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077008894,0.22418655,60036.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077009296,0.22418655,60036.0,60035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077009498,0.10725655,60036.0,60035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077010996,0.10725655,60036.0,60035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077011195,0.10725655,60036.0,60035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077011799,0.10725655,60036.0,60035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077011995,0.10725655,60036.0,60035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077012196,0.10725655,60036.0,60035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077012595,2.1426,60048.0,60035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077012996,2.1426,60048.0,60047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077013598,2.1426,60048.0,60047.0,0.1062616]
["bitfinex-derivatives","BTCF0:USTF0",1618077013797,2.1426,60048.0,60043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077013997,2.24778,60048.0,60043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077014403,2.24778,60048.0,60041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077014604,2.24778,60048.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077015000,0.10725655,60039.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077019104,0.10725655,60039.0,60038.0,1.00584521]
["bitfinex-derivatives","BTCF0:USTF0",1618077021109,0.10725655,60039.0,60038.0,0.00584521]
["bitfinex-derivatives","BTCF0:USTF0",1618077021507,0.10725655,60039.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077021707,0.10725655,60039.0,60038.0,1.00585982]
["bitfinex-derivatives","BTCF0:USTF0",1618077023610,0.10725655,60039.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077024011,0.10725655,60039.0,60038.0,0.00591221]
["bitfinex-derivatives","BTCF0:USTF0",1618077024211,0.10725655,60039.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077024411,0.10725655,60039.0,60038.0,1.00591296]
["bitfinex-derivatives","BTCF0:USTF0",1618077025013,0.10725655,60039.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077025216,0.64816615,60039.0,60038.0,0.99900489]
["bitfinex-derivatives","BTCF0:USTF0",1618077025614,0.64816615,60039.0,60038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077026015,0.64816615,60039.0,60036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077026216,0.64816615,60039.0,60032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077026416,0.54093327,60038.0,60032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077026617,0.54093327,60038.0,60033.0,0.00590998]
["bitfinex-derivatives","BTCF0:USTF0",1618077027018,0.54093327,60038.0,60032.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618077027223,0.54093327,60038.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077027420,0.54093327,60038.0,60033.0,0.00590417]
["bitfinex-derivatives","BTCF0:USTF0",1618077027621,0.54075073,60037.0,60020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077027821,2.2762,60034.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077028021,2.2762,60034.0,60018.0,0.00589719]
["bitfinex-derivatives","BTCF0:USTF0",1618077028422,2.2762,60034.0,60018.0,0.00689719]
["bitfinex-derivatives","BTCF0:USTF0",1618077028423,0.54037775,60033.0,60018.0,0.00689719]
["bitfinex-derivatives","BTCF0:USTF0",1618077028821,0.54037775,60033.0,60019.0,0.0058981]
["bitfinex-derivatives","BTCF0:USTF0",1618077029021,0.10725655,60020.0,60019.0,0.0058981]
["bitfinex-derivatives","BTCF0:USTF0",1618077029222,0.21716655,60020.0,60019.0,0.0058981]
["bitfinex-derivatives","BTCF0:USTF0",1618077032025,0.21716655,60020.0,60018.0,0.0058959]
["bitfinex-derivatives","BTCF0:USTF0",1618077032524,0.21716655,60020.0,60019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077032725,0.21716655,60020.0,60019.0,0.00589549]
["bitfinex-derivatives","BTCF0:USTF0",1618077033126,0.21716655,60020.0,60019.0,0.00689549]
["bitfinex-derivatives","BTCF0:USTF0",1618077033927,0.21716655,60020.0,60019.0,1.00689549]
["bitfinex-derivatives","BTCF0:USTF0",1618077034126,0.21716655,60020.0,60019.0,0.00589549]
["bitfinex-derivatives","BTCF0:USTF0",1618077034527,0.26666655,60020.0,60018.0,0.00589692]
["bitfinex-derivatives","BTCF0:USTF0",1618077034727,0.21716655,60020.0,60018.0,0.00589692]
["bitfinex-derivatives","BTCF0:USTF0",1618077034928,2.1706,60019.0,60018.0,0.00589692]
["bitfinex-derivatives","BTCF0:USTF0",1618077035127,2.1706,60019.0,60017.0,0.00589385]
["bitfinex-derivatives","BTCF0:USTF0",1618077035327,2.1706,60019.0,60010.0,0.00589401]
["bitfinex-derivatives","BTCF0:USTF0",1618077035728,0.0495,60018.0,60011.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618077035928,0.0495,60018.0,60010.0,0.00589401]
["bitfinex-derivatives","BTCF0:USTF0",1618077036127,2.1706,60019.0,60010.0,0.00589401]
["bitfinex-derivatives","BTCF0:USTF0",1618077037128,0.10725655,60011.0,60010.0,0.00589401]
["bitfinex-derivatives","BTCF0:USTF0",1618077037529,0.10725655,60011.0,60010.0,1.00589401]
["bitfinex-derivatives","BTCF0:USTF0",1618077037928,0.10725655,60011.0,60010.0,0.00589401]
["bitfinex-derivatives","BTCF0:USTF0",1618077038127,0.10725655,60011.0,60009.0,0.00589367]
["bitfinex-derivatives","BTCF0:USTF0",1618077038328,0.10725655,60011.0,60010.0,0.00589397]
["bitfinex-derivatives","BTCF0:USTF0",1618077038528,0.10725655,60011.0,60009.0,0.00589368]
["bitfinex-derivatives","BTCF0:USTF0",1618077044235,2.5207,60010.0,60009.0,0.00589368]
["bitfinex-derivatives","BTCF0:USTF0",1618077045036,2.5207,60010.0,59996.0,0.00591669]
["bitfinex-derivatives","BTCF0:USTF0",1618077045236,2.5207,60010.0,59995.0,0.00591586]
["bitfinex-derivatives","BTCF0:USTF0",1618077045237,0.25677655,59997.0,59995.0,0.00591586]
["bitfinex-derivatives","BTCF0:USTF0",1618077047139,0.25677655,59997.0,59995.0,1.00591586]
["bitfinex-derivatives","BTCF0:USTF0",1618077047541,0.25677655,59997.0,59996.0,0.00591024]
["bitfinex-derivatives","BTCF0:USTF0",1618077047743,0.25677655,59997.0,59995.0,0.00590997]
["bitfinex-derivatives","BTCF0:USTF0",1618077047943,0.25677655,59997.0,59996.0,0.00590731]
["bitfinex-derivatives","BTCF0:USTF0",1618077048143,0.25677655,59997.0,59995.0,0.00590648]
["bitfinex-derivatives","BTCF0:USTF0",1618077049343,0.25677655,59997.0,59995.0,1.00590648]
["bitfinex-derivatives","BTCF0:USTF0",1618077049543,0.25677655,59997.0,59996.0,0.00590474]
["bitfinex-derivatives","BTCF0:USTF0",1618077050747,0.25677655,59997.0,59996.0,1.00590474]
["bitfinex-derivatives","BTCF0:USTF0",1618077052245,0.25677655,59997.0,59996.0,0.00590474]
["bitfinex-derivatives","BTCF0:USTF0",1618077053047,0.25677655,59997.0,59996.0,0.00690474]
["bitfinex-derivatives","BTCF0:USTF0",1618077054047,0.25677655,59997.0,59996.0,0.00590474]
["bitfinex-derivatives","BTCF0:USTF0",1618077054447,0.25677655,59997.0,59995.0,0.0058941]
["bitfinex-derivatives","BTCF0:USTF0",1618077054647,0.25677655,59997.0,59996.0,0.00589264]
["bitfinex-derivatives","BTCF0:USTF0",1618077055049,0.25677655,59997.0,59995.0,0.00589191]
["bitfinex-derivatives","BTCF0:USTF0",1618077059259,0.25677655,59997.0,59995.0,0.11314846]
["bitfinex-derivatives","BTCF0:USTF0",1618077059460,0.10725655,59997.0,59996.0,0.00589209]
["bitfinex-derivatives","BTCF0:USTF0",1618077059661,0.10725655,59997.0,59996.0,1.00589209]
["bitfinex-derivatives","BTCF0:USTF0",1618077061059,0.10725655,59997.0,59996.0,0.00589209]
["bitfinex-derivatives","BTCF0:USTF0",1618077061259,2.5772,60013.0,59996.0,0.00589209]
["bitfinex-derivatives","BTCF0:USTF0",1618077061260,0.10725655,60005.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077061461,0.10725655,60005.0,59998.0,0.00590009]
["bitfinex-derivatives","BTCF0:USTF0",1618077061660,0.10725655,60005.0,60004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077061861,0.10725655,60005.0,60004.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1618077062273,0.53468352,60018.0,60004.0,1.1257254]
["bitfinex-derivatives","BTCF0:USTF0",1618077062459,0.53468352,60018.0,60004.0,0.1257254]
["bitfinex-derivatives","BTCF0:USTF0",1618077062666,0.5348316,60020.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077062862,0.53528665,60024.0,60017.0,1.10063]
["bitfinex-derivatives","BTCF0:USTF0",1618077063060,0.53528665,60024.0,60017.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1618077063262,0.53528665,60024.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077063462,0.53558619,60027.0,60023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077063861,0.53561596,60028.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077064061,0.53561596,60028.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077064261,0.53561596,60028.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077064460,0.53561596,60028.0,60027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077065062,0.53573824,60030.0,60027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077065260,0.10725655,60028.0,60027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077065461,0.10725655,60028.0,60022.0,0.10626129]
["bitfinex-derivatives","BTCF0:USTF0",1618077065662,0.10725655,60028.0,60027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077065663,0.64288856,60028.0,60027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077065862,0.64288856,60028.0,60022.0,0.10626129]
["bitfinex-derivatives","BTCF0:USTF0",1618077065863,3.48288856,60028.0,60022.0,0.10626129]
["bitfinex-derivatives","BTCF0:USTF0",1618077066263,3.48288856,60028.0,60022.0,1.10626129]
["bitfinex-derivatives","BTCF0:USTF0",1618077066764,0.53538807,60026.0,60025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077066963,0.53538807,60026.0,60022.0,0.10626129]
["bitfinex-derivatives","BTCF0:USTF0",1618077066964,0.53556421,60027.0,60022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077067165,0.53549189,60026.0,60022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077067364,0.53549189,60026.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077067566,0.53548692,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077067766,0.535235,60026.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077067969,0.53539499,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077068367,0.53539499,60025.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077069468,0.53539499,60025.0,60022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077069669,0.53539499,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077070069,0.53539499,60025.0,60023.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077070269,0.10725655,60028.0,60023.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077070669,0.53535886,60025.0,60023.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077071071,0.53535886,60025.0,60024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077071269,0.53535886,60025.0,60024.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1618077071672,0.53554103,60027.0,60024.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1618077072071,0.53554103,60027.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077072273,0.10725655,60028.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077072571,0.53548525,60027.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077072772,0.53548525,60027.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077073173,0.53552373,60026.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077073375,0.53552373,60026.0,60023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077073577,0.53552373,60026.0,60023.0,1.09555]
["bitfinex-derivatives","BTCF0:USTF0",1618077073775,0.53552373,60026.0,60025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077074376,0.53552373,60026.0,60025.0,0.99900473]
["bitfinex-derivatives","BTCF0:USTF0",1618077074574,0.53552373,60026.0,60023.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1618077074779,0.53570048,60027.0,60025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077075173,0.53570048,60027.0,60023.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1618077075576,0.53570048,60027.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077077881,0.64334732,60028.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077078079,0.64334732,60028.0,60027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077078280,0.64334732,60028.0,60027.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077079180,0.64334732,60028.0,60027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077079584,0.64334732,60028.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077079782,2.0492,60023.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077080381,2.58525305,60023.0,60022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077080580,2.58525305,60023.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077080781,0.5360094,60022.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077080982,0.5360094,60022.0,60020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077081181,0.5360094,60022.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077081580,0.5360094,60022.0,60020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077081781,0.5360094,60022.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077082783,0.5360094,60022.0,60020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077082983,0.5360094,60022.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077083182,2.0492,60023.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077083384,0.53646366,60022.0,60021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077084584,0.53646366,60022.0,60019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077084984,2.0492,60023.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077084985,0.53666592,60020.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077085383,0.10725655,60018.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077085584,0.10725655,60018.0,60017.0,1.00531754]
["bitfinex-derivatives","BTCF0:USTF0",1618077087089,0.10725655,60018.0,60017.0,0.00531754]
["bitfinex-derivatives","BTCF0:USTF0",1618077088087,0.10725655,60018.0,60017.0,0.00631754]
["bitfinex-derivatives","BTCF0:USTF0",1618077088288,0.64502611,60018.0,60017.0,0.00631754]
["bitfinex-derivatives","BTCF0:USTF0",1618077088692,0.10725655,60018.0,60017.0,0.00631754]
["bitfinex-derivatives","BTCF0:USTF0",1618077089989,0.64552375,60018.0,60017.0,0.00631754]
["bitfinex-derivatives","BTCF0:USTF0",1618077090289,0.64552375,60018.0,60017.0,1.00631754]
["bitfinex-derivatives","BTCF0:USTF0",1618077090691,0.64552375,60018.0,60017.0,1.11176754]
["bitfinex-derivatives","BTCF0:USTF0",1618077090889,0.64552375,60018.0,60017.0,1.11076754]
["bitfinex-derivatives","BTCF0:USTF0",1618077091692,0.64552375,60018.0,60017.0,1.00531754]
["bitfinex-derivatives","BTCF0:USTF0",1618077092793,0.64552375,60018.0,60017.0,0.13721754]
["bitfinex-derivatives","BTCF0:USTF0",1618077092992,0.5382672,60018.0,60017.0,0.18741754]
["bitfinex-derivatives","BTCF0:USTF0",1618077093193,0.53901416,60020.0,60017.0,1.18741754]
["bitfinex-derivatives","BTCF0:USTF0",1618077093391,0.53901416,60020.0,60019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077093792,0.53917247,60022.0,60019.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077093992,0.53932697,60024.0,60020.0,0.0053361]
["bitfinex-derivatives","BTCF0:USTF0",1618077094194,2.03932697,60024.0,60020.0,0.0053361]
["bitfinex-derivatives","BTCF0:USTF0",1618077094393,1.5,60024.0,60020.0,0.0053361]
["bitfinex-derivatives","BTCF0:USTF0",1618077094592,1.5,60024.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077094792,3.00314,60005.0,60002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077094993,3.00314,60005.0,60004.0,0.00531519]
["bitfinex-derivatives","BTCF0:USTF0",1618077095193,3.00314,60005.0,60003.0,0.00531628]
["bitfinex-derivatives","BTCF0:USTF0",1618077095392,0.001,60004.0,60001.0,0.00531338]
["bitfinex-derivatives","BTCF0:USTF0",1618077095593,0.10825655,60004.0,60001.0,0.00531338]
["bitfinex-derivatives","BTCF0:USTF0",1618077095793,0.10825655,60004.0,60002.0,0.00531548]
["bitfinex-derivatives","BTCF0:USTF0",1618077095993,0.10825655,60004.0,60000.0,0.00531498]
["bitfinex-derivatives","BTCF0:USTF0",1618077096393,0.10825655,60004.0,59997.0,0.00531405]
["bitfinex-derivatives","BTCF0:USTF0",1618077097501,0.10725655,59998.0,59997.0,1.00531405]
["bitfinex-derivatives","BTCF0:USTF0",1618077097896,0.10725655,59998.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077097897,0.10725655,59998.0,59995.0,0.00531474]
["bitfinex-derivatives","BTCF0:USTF0",1618077098093,0.10725655,59998.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077098503,0.10725655,59998.0,59997.0,1.00531353]
["bitfinex-derivatives","BTCF0:USTF0",1618077098695,0.10725655,59998.0,59997.0,0.00531353]
["bitfinex-derivatives","BTCF0:USTF0",1618077098893,0.10725655,59998.0,59995.0,0.0053153]
["bitfinex-derivatives","BTCF0:USTF0",1618077099093,0.10725655,59998.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077099295,0.10725655,59998.0,59997.0,0.00531484]
["bitfinex-derivatives","BTCF0:USTF0",1618077099493,0.10725655,59998.0,59997.0,0.05491484]
["bitfinex-derivatives","BTCF0:USTF0",1618077099694,0.10725655,59998.0,59997.0,1.00531484]
["bitfinex-derivatives","BTCF0:USTF0",1618077100495,0.10725655,59998.0,59997.0,0.00531484]
["bitfinex-derivatives","BTCF0:USTF0",1618077100695,0.10725655,59998.0,59995.0,0.00531388]
["bitfinex-derivatives","BTCF0:USTF0",1618077101296,0.10725655,59998.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077101694,0.10725655,59998.0,59997.0,1.00531346]
["bitfinex-derivatives","BTCF0:USTF0",1618077102095,0.10725655,59998.0,59997.0,0.00531346]
["bitfinex-derivatives","BTCF0:USTF0",1618077102496,0.10725655,59998.0,59997.0,1.00531346]
["bitfinex-derivatives","BTCF0:USTF0",1618077102895,0.10725655,59998.0,59995.0,0.00531415]
["bitfinex-derivatives","BTCF0:USTF0",1618077103096,0.10725655,59998.0,59997.0,1.00531419]
["bitfinex-derivatives","BTCF0:USTF0",1618077103296,0.10725655,59998.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077103495,0.10725655,59998.0,59997.0,1.00531438]
["bitfinex-derivatives","BTCF0:USTF0",1618077105196,0.10725655,59998.0,59997.0,0.00531438]
["bitfinex-derivatives","BTCF0:USTF0",1618077105397,0.10725655,59998.0,59997.0,1.00531438]
["bitfinex-derivatives","BTCF0:USTF0",1618077105597,0.10725655,59998.0,59997.0,1.00534792]
["bitfinex-derivatives","BTCF0:USTF0",1618077106699,0.10725655,59998.0,59997.0,0.00534792]
["bitfinex-derivatives","BTCF0:USTF0",1618077106899,0.10725655,59998.0,59997.0,1.00534792]
["bitfinex-derivatives","BTCF0:USTF0",1618077107101,0.10725655,59998.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077107299,0.10725655,59998.0,59997.0,1.00535081]
["bitfinex-derivatives","BTCF0:USTF0",1618077107700,0.10725655,59998.0,59997.0,0.00535081]
["bitfinex-derivatives","BTCF0:USTF0",1618077107900,0.10725655,59998.0,59995.0,0.00535008]
["bitfinex-derivatives","BTCF0:USTF0",1618077108100,0.10725655,59998.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077108300,0.10725655,59998.0,59997.0,1.00534624]
["bitfinex-derivatives","BTCF0:USTF0",1618077108902,0.10725655,59998.0,59997.0,0.00534624]
["bitfinex-derivatives","BTCF0:USTF0",1618077110203,0.10725655,59998.0,59996.0,1.00534776]
["bitfinex-derivatives","BTCF0:USTF0",1618077110403,0.10725655,59998.0,59997.0,0.0053485]
["bitfinex-derivatives","BTCF0:USTF0",1618077110604,0.10725655,59998.0,59997.0,1.0053485]
["bitfinex-derivatives","BTCF0:USTF0",1618077111404,0.10725655,59998.0,59997.0,1.1122285]
["bitfinex-derivatives","BTCF0:USTF0",1618077111605,0.53752058,60005.0,59997.0,1.21948505]
["bitfinex-derivatives","BTCF0:USTF0",1618077111805,0.10725655,60006.0,59997.0,1.21948505]
["bitfinex-derivatives","BTCF0:USTF0",1618077112007,0.10725655,60006.0,60004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077112408,0.10725655,60006.0,60005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077112807,0.10725655,60006.0,60005.0,1.0053583]
["bitfinex-derivatives","BTCF0:USTF0",1618077113507,0.10725655,60006.0,60005.0,1.11261485]
["bitfinex-derivatives","BTCF0:USTF0",1618077115908,2.31175655,60006.0,60005.0,1.11261485]
["bitfinex-derivatives","BTCF0:USTF0",1618077117108,2.31175655,60006.0,60005.0,0.11261485]
["bitfinex-derivatives","BTCF0:USTF0",1618077117909,2.46031655,60006.0,60005.0,0.0053583]
["bitfinex-derivatives","BTCF0:USTF0",1618077118508,2.46031655,60006.0,60004.0,0.0053409]
["bitfinex-derivatives","BTCF0:USTF0",1618077118708,2.46031655,60006.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077118709,0.001,60005.0,59998.0,0.00534023]
["bitfinex-derivatives","BTCF0:USTF0",1618077118909,0.53738344,60004.0,59998.0,0.00534023]
["bitfinex-derivatives","BTCF0:USTF0",1618077119309,0.53736318,60003.0,59998.0,0.00534023]
["bitfinex-derivatives","BTCF0:USTF0",1618077119708,0.10725655,59999.0,59998.0,0.00534023]
["bitfinex-derivatives","BTCF0:USTF0",1618077120310,0.10725655,59999.0,59998.0,1.00534023]
["bitfinex-derivatives","BTCF0:USTF0",1618077120510,0.10725655,59999.0,59998.0,0.00534023]
["bitfinex-derivatives","BTCF0:USTF0",1618077121514,0.10725655,59999.0,59998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077121712,0.10725655,59999.0,59998.0,1.00534714]
["bitfinex-derivatives","BTCF0:USTF0",1618077121911,0.10725655,59999.0,59998.0,0.00534714]
["bitfinex-derivatives","BTCF0:USTF0",1618077122313,0.10725655,59999.0,59998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077122514,0.10725655,59999.0,59998.0,0.00534442]
["bitfinex-derivatives","BTCF0:USTF0",1618077123312,0.10825655,59999.0,59998.0,1.00534442]
["bitfinex-derivatives","BTCF0:USTF0",1618077123914,0.10825655,59999.0,59998.0,0.00534442]
["bitfinex-derivatives","BTCF0:USTF0",1618077124114,0.10825655,59999.0,59995.0,0.0053429]
["bitfinex-derivatives","BTCF0:USTF0",1618077124614,0.10825655,59999.0,59996.0,0.00497788]
["bitfinex-derivatives","BTCF0:USTF0",1618077125017,0.64580157,59999.0,59996.0,0.00497788]
["bitfinex-derivatives","BTCF0:USTF0",1618077125416,0.64480157,59999.0,59996.0,0.00497788]
["bitfinex-derivatives","BTCF0:USTF0",1618077126016,0.5377733,59998.0,59996.0,0.00497788]
["bitfinex-derivatives","BTCF0:USTF0",1618077126616,0.001,59997.0,59996.0,0.00497788]
["bitfinex-derivatives","BTCF0:USTF0",1618077127318,0.001,59997.0,59995.0,0.004978]
["bitfinex-derivatives","BTCF0:USTF0",1618077128319,0.64500333,59999.0,59995.0,0.004978]
["bitfinex-derivatives","BTCF0:USTF0",1618077128721,0.53752738,59998.0,59995.0,0.004978]
["bitfinex-derivatives","BTCF0:USTF0",1618077129322,0.001,59997.0,59995.0,0.004978]
["bitfinex-derivatives","BTCF0:USTF0",1618077129520,0.001,59997.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077129722,0.001,59997.0,59995.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1618077131522,0.64521948,59999.0,59995.0,0.00497799]
["bitfinex-derivatives","BTCF0:USTF0",1618077131723,0.53763269,59998.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077132524,0.001,59997.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077132923,0.001,59997.0,59995.0,0.00497808]
["bitfinex-derivatives","BTCF0:USTF0",1618077133324,0.64486867,59999.0,59995.0,0.00497808]
["bitfinex-derivatives","BTCF0:USTF0",1618077133924,0.64486867,59999.0,59994.0,1.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077134124,0.64486867,59999.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077134323,0.001,59998.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077134526,0.53837449,59998.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077134926,0.53725858,59997.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077135126,2.6685,59995.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077135330,3.20548959,59995.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077135728,2.6685,59995.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077136530,3.20529055,59995.0,59994.0,0.09411663]
["bitfinex-derivatives","BTCF0:USTF0",1618077137331,3.20529055,59995.0,59988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077137530,0.001,59994.0,59988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077137730,0.10725655,59989.0,59972.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077137933,0.10725655,59989.0,59988.0,0.00497817]
["bitfinex-derivatives","BTCF0:USTF0",1618077139135,0.10725655,59989.0,59987.0,0.00497819]
["bitfinex-derivatives","BTCF0:USTF0",1618077139335,0.10725655,59989.0,59988.0,0.00497819]
["bitfinex-derivatives","BTCF0:USTF0",1618077139535,0.10725655,59989.0,59986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077139935,0.10725655,59989.0,59988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077140539,0.10725655,59989.0,59988.0,1.00398268]
["bitfinex-derivatives","BTCF0:USTF0",1618077140936,0.10725655,59989.0,59988.0,1.00497835]
["bitfinex-derivatives","BTCF0:USTF0",1618077141536,0.10725655,59989.0,59988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077141738,0.10725655,59989.0,59988.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077141937,0.10725655,59989.0,59988.0,1.11223492]
["bitfinex-derivatives","BTCF0:USTF0",1618077142137,0.10725655,59989.0,59988.0,1.21202492]
["bitfinex-derivatives","BTCF0:USTF0",1618077142537,0.10725655,59989.0,59988.0,0.21202492]
["bitfinex-derivatives","BTCF0:USTF0",1618077142738,0.10725655,59989.0,59988.0,1.21202492]
["bitfinex-derivatives","BTCF0:USTF0",1618077143140,0.10725655,59989.0,59988.0,1.10476837]
["bitfinex-derivatives","BTCF0:USTF0",1618077143942,0.10725655,59989.0,59988.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1618077144341,2.79775655,59989.0,59988.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1618077146644,2.79775655,59989.0,59988.0,1.10483235]
["bitfinex-derivatives","BTCF0:USTF0",1618077147746,2.79775655,59989.0,59988.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1618077147946,2.79775655,59989.0,59988.0,1.10483408]
["bitfinex-derivatives","BTCF0:USTF0",1618077150952,2.79775655,59989.0,59988.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1618077151752,2.79775655,59989.0,59988.0,1.10483062]
["bitfinex-derivatives","BTCF0:USTF0",1618077151952,2.79775655,59989.0,59988.0,1.00504062]
["bitfinex-derivatives","BTCF0:USTF0",1618077152155,2.79775655,59989.0,59988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077152856,3.33485592,59989.0,59988.0,0.99900428]
["bitfinex-derivatives","BTCF0:USTF0",1618077153055,3.33485592,59989.0,59988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077153755,3.33485592,59989.0,59969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077154156,0.64435592,59989.0,59970.0,0.00502952]
["bitfinex-derivatives","BTCF0:USTF0",1618077154356,2.4887,59971.0,59970.0,0.00502952]
["bitfinex-derivatives","BTCF0:USTF0",1618077154557,2.62901,59971.0,59970.0,0.00502952]
["bitfinex-derivatives","BTCF0:USTF0",1618077154757,2.62901,59971.0,59970.0,1.00502952]
["bitfinex-derivatives","BTCF0:USTF0",1618077154959,2.62901,59971.0,59970.0,1.20502952]
["bitfinex-derivatives","BTCF0:USTF0",1618077155558,2.62901,59971.0,59970.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077155760,2.73626655,59971.0,59970.0,1.20497928]
["bitfinex-derivatives","BTCF0:USTF0",1618077156159,2.73626655,59971.0,59970.0,1.00497928]
["bitfinex-derivatives","BTCF0:USTF0",1618077156958,2.73626655,59971.0,59970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077157359,2.73626655,59971.0,59950.0,0.29757147]
["bitfinex-derivatives","BTCF0:USTF0",1618077157559,0.24756655,59971.0,59948.0,0.29758558]
["bitfinex-derivatives","BTCF0:USTF0",1618077157759,0.14031,59971.0,59970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077157959,2.49801,59971.0,59970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077158161,3.03292729,59971.0,59970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077158762,3.51038071,59971.0,59970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077159361,3.51038071,59971.0,59969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077159763,0.10725655,59970.0,59954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077159963,0.10725655,59970.0,59953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077160164,0.47636659,59955.0,59952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077160362,0.47636659,59955.0,59933.0,0.29733675]
["bitfinex-derivatives","BTCF0:USTF0",1618077160363,0.58067659,59955.0,59951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077160565,0.47620401,59953.0,59951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077160766,0.10431,59955.0,59952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077160964,0.10431,59955.0,59927.0,0.29710422]
["bitfinex-derivatives","BTCF0:USTF0",1618077161168,0.4751882,59953.0,59951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077161364,2.4989,59952.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077161765,0.63634445,59955.0,59952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077161964,0.53198777,59954.0,59949.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1618077162165,0.001,59953.0,59951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077162365,0.001,59953.0,59949.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1618077162565,0.001,59953.0,59952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077162765,0.001,59953.0,59952.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077162964,0.001,59953.0,59952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077163166,0.001,59953.0,59952.0,1.00498114]
["bitfinex-derivatives","BTCF0:USTF0",1618077163365,0.53254712,59966.0,59952.0,1.00498114]
["bitfinex-derivatives","BTCF0:USTF0",1618077163566,0.53254712,59966.0,59949.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1618077163768,0.53250234,59965.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077163966,0.5326948,59967.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077164167,0.53255226,59966.0,59952.0,0.00498106]
["bitfinex-derivatives","BTCF0:USTF0",1618077164467,0.53355226,59966.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077164669,0.53355226,59966.0,59965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077165067,0.53355226,59966.0,59965.0,1.11149]
["bitfinex-derivatives","BTCF0:USTF0",1618077165068,0.001,59966.0,59965.0,1.11149]
["bitfinex-derivatives","BTCF0:USTF0",1618077165269,0.001,59966.0,59965.0,2.81149]
["bitfinex-derivatives","BTCF0:USTF0",1618077165473,0.53280736,59973.0,59965.0,2.81149]
["bitfinex-derivatives","BTCF0:USTF0",1618077165880,0.53318069,59979.0,59972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077166273,0.10725655,59984.0,59972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077166274,0.53347296,59982.0,59972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077166469,0.53348961,59983.0,59978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077166669,0.001,59981.0,59978.0,1.10397]
["bitfinex-derivatives","BTCF0:USTF0",1618077166868,0.001,59981.0,59978.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1618077167069,0.001,59981.0,59980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077167873,0.10725655,59984.0,59980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077168274,0.10725655,59984.0,59983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077169375,0.10725655,59984.0,59983.0,0.9165164]
["bitfinex-derivatives","BTCF0:USTF0",1618077169775,0.10725655,59984.0,59983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077172777,0.10725655,59984.0,59983.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1618077173580,0.10725655,59984.0,59983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077173781,0.001,59991.0,59983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077174183,0.001,59991.0,59990.0,1.12368]
["bitfinex-derivatives","BTCF0:USTF0",1618077175581,0.10725655,59997.0,59990.0,1.12368]
["bitfinex-derivatives","BTCF0:USTF0",1618077175982,0.10725655,59997.0,59996.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077175983,0.64231433,59997.0,59996.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077176183,0.64231433,59997.0,59996.0,0.99883611]
["bitfinex-derivatives","BTCF0:USTF0",1618077176583,0.64231433,59997.0,59996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077177384,0.64231433,59997.0,59996.0,0.99900416]
["bitfinex-derivatives","BTCF0:USTF0",1618077177585,0.64231433,59997.0,59996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077177785,0.10725655,59997.0,59996.0,1.13581]
["bitfinex-derivatives","BTCF0:USTF0",1618077178785,0.64358142,59997.0,59996.0,1.13581]
["bitfinex-derivatives","BTCF0:USTF0",1618077178985,0.64358142,59997.0,59996.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1618077179185,0.10825655,59997.0,59996.0,1.13581]
["bitfinex-derivatives","BTCF0:USTF0",1618077179985,0.10825655,59997.0,59996.0,1.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618077180386,0.10725655,59997.0,59996.0,1.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618077182991,0.09145655,59997.0,59996.0,1.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618077183793,0.09145655,59997.0,59996.0,1.29346655]
["bitfinex-derivatives","BTCF0:USTF0",1618077184598,0.06015655,59997.0,59996.0,1.29346655]
["bitfinex-derivatives","BTCF0:USTF0",1618077185398,0.06015655,59997.0,59996.0,1.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618077185798,0.53629875,60003.0,59996.0,1.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618077185998,0.53662309,60005.0,60002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077186198,0.10725655,60006.0,60002.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077186598,0.10725655,60006.0,60004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077186799,0.10725655,60006.0,60005.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077186997,0.10725655,60006.0,60005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077187399,0.10725655,60006.0,60005.0,0.9990044]
["bitfinex-derivatives","BTCF0:USTF0",1618077187799,0.10725655,60006.0,60005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077188400,0.001,60010.0,60005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618077188598,0.001,60010.0,60005.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618077189000,0.001,60010.0,60009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077189199,0.001,60010.0,60009.0,1.10711]
["bitfinex-derivatives","BTCF0:USTF0",1618077190001,0.53732295,60014.0,60009.0,1.21436655]
["bitfinex-derivatives","BTCF0:USTF0",1618077190300,0.53732295,60014.0,60009.0,0.21436655]
["bitfinex-derivatives","BTCF0:USTF0",1618077190702,0.53732295,60014.0,60013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077191301,0.53735538,60015.0,60013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077191701,0.10725655,60018.0,60009.0,0.21436655]
["bitfinex-derivatives","BTCF0:USTF0",1618077191702,0.5375269,60017.0,60009.0,0.21436655]
["bitfinex-derivatives","BTCF0:USTF0",1618077191901,0.5375269,60017.0,60016.0,2.94765655]
["bitfinex-derivatives","BTCF0:USTF0",1618077192304,0.5375269,60017.0,60016.0,3.94765655]
["bitfinex-derivatives","BTCF0:USTF0",1618077192504,0.5275269,60017.0,60016.0,3.94765655]
["bitfinex-derivatives","BTCF0:USTF0",1618077192902,0.10725655,60018.0,60016.0,3.94765655]
["bitfinex-derivatives","BTCF0:USTF0",1618077193303,0.10725655,60018.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077194703,0.001,60027.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077194704,0.62467635,60034.0,60017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077195104,0.95973385,60040.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077195305,0.95964669,60045.0,60026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077195506,0.95986824,60046.0,60033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077195705,0.95986824,60046.0,60026.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1618077195706,0.95991177,60047.0,60039.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1618077195906,0.10725655,60040.0,60039.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1618077196108,0.95991177,60047.0,60039.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1618077196308,0.96019529,60050.0,60039.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1618077196505,0.96019529,60050.0,60046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077196705,0.96019529,60050.0,60039.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1618077196905,0.96104038,60056.0,60049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077197106,0.96142918,60064.0,60049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077197306,0.1274,60079.0,60055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077197307,0.96153231,60065.0,60055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077197508,0.96153231,60065.0,60063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077197709,0.96153231,60065.0,60063.0,0.8994776]
["bitfinex-derivatives","BTCF0:USTF0",1618077197910,0.96153231,60065.0,60064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077198108,0.96170531,60067.0,60064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077198509,0.9620309,60069.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077199111,0.9620309,60069.0,60068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077199309,0.96164493,60074.0,60068.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1618077199711,0.96164232,60075.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077199910,0.96164232,60075.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077200112,0.10725655,60080.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077200113,0.96210103,60078.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077200308,0.96210103,60078.0,60074.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077200509,0.96210103,60078.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077200710,0.10725655,60080.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077200711,0.10725655,60080.0,60077.0,0.72301274]
["bitfinex-derivatives","BTCF0:USTF0",1618077200910,0.10725655,60080.0,60079.0,2.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077201110,0.96257365,60081.0,60079.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077201311,0.96178178,60084.0,60079.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077201511,0.96178178,60084.0,60080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077201912,0.10725655,60081.0,60079.0,2.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077203315,0.10725655,60081.0,60079.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077203514,0.10725655,60081.0,60080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077204116,0.10725655,60081.0,60079.0,2.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077205018,0.10725655,60081.0,60080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077206217,0.10725655,60081.0,60079.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077206419,0.10725655,60081.0,60079.0,2.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618077207620,0.10725655,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077207820,0.10725655,60081.0,60080.0,5.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618077210323,0.08331988,60100.0,60080.0,5.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618077210524,0.08331988,60100.0,60080.0,1.00000503]
["bitfinex-derivatives","BTCF0:USTF0",1618077210722,0.08331988,60100.0,60091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077210921,0.08241988,60100.0,60091.0,1.14298]
["bitfinex-derivatives","BTCF0:USTF0",1618077211323,0.08241988,60100.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077211523,0.08241988,60100.0,60091.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1618077211524,0.08241988,60100.0,60094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077211924,1.5,60108.0,60103.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1618077212122,0.10725655,60106.0,60103.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1618077213523,0.10725655,60106.0,60103.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1618077213723,0.10725655,60106.0,60103.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1618077213925,0.001,60107.0,60103.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1618077214123,0.001,60107.0,60106.0,0.21391655]
["bitfinex-derivatives","BTCF0:USTF0",1618077214324,0.001,60107.0,60106.0,1.21391655]
["bitfinex-derivatives","BTCF0:USTF0",1618077215027,0.10725655,60116.0,60106.0,1.21892271]
["bitfinex-derivatives","BTCF0:USTF0",1618077215229,0.10725655,60116.0,60107.0,0.00500667]
["bitfinex-derivatives","BTCF0:USTF0",1618077215828,0.10725655,60116.0,60113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077216029,0.10725655,60116.0,60106.0,0.21391655]
["bitfinex-derivatives","BTCF0:USTF0",1618077216030,0.10725655,60116.0,60115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077218330,0.10725655,60116.0,60115.0,1.11226009]
["bitfinex-derivatives","BTCF0:USTF0",1618077218735,0.10725655,60116.0,60115.0,0.11226009]
["bitfinex-derivatives","BTCF0:USTF0",1618077219130,0.10725655,60116.0,60115.0,0.11126567]
["bitfinex-derivatives","BTCF0:USTF0",1618077220735,0.10725655,60116.0,60115.0,0.00500354]
["bitfinex-derivatives","BTCF0:USTF0",1618077221135,1.60725655,60116.0,60101.0,0.00497205]
["bitfinex-derivatives","BTCF0:USTF0",1618077221336,1.69913655,60116.0,60096.0,0.00497211]
["bitfinex-derivatives","BTCF0:USTF0",1618077222136,1.59188,60116.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077222337,1.59188,60116.0,60105.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1618077222937,0.001,60115.0,60105.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1618077224139,0.10725655,60106.0,60105.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1618077225840,0.10725655,60106.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077226039,0.10725655,60106.0,60105.0,0.00497247]
["bitfinex-derivatives","BTCF0:USTF0",1618077229743,0.10725655,60106.0,60105.0,0.00397799]
["bitfinex-derivatives","BTCF0:USTF0",1618077231645,0.10725655,60106.0,60104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077239557,0.10725655,60106.0,60089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077239766,1.5,60105.0,60089.0,0.99900544]
["bitfinex-derivatives","BTCF0:USTF0",1618077239968,0.53890135,60101.0,60078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077240154,1.5,60100.0,60077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077240356,1.5,60100.0,60060.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1618077240357,0.53867732,60099.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077240556,1.7,60098.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077240756,0.0505,60097.0,60078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077240955,1.0,60092.0,60062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077241158,1.61178,60091.0,60062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077241356,1.61178,60091.0,60063.0,0.00497366]
["bitfinex-derivatives","BTCF0:USTF0",1618077242256,1.61178,60091.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077242458,0.2,60090.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077242657,1.5,60089.0,60074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077243059,1.5,60089.0,60060.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1618077243060,1.5,60089.0,60061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077243258,1.5,60089.0,60051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077243259,1.0,60081.0,60051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077243459,1.0,60079.0,60052.0,0.00497379]
["bitfinex-derivatives","BTCF0:USTF0",1618077243661,1.0,60079.0,60049.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618077243662,1.5,60078.0,60050.0,0.00497387]
["bitfinex-derivatives","BTCF0:USTF0",1618077243863,1.0,60077.0,60050.0,0.00497387]
["bitfinex-derivatives","BTCF0:USTF0",1618077244061,1.0,60069.0,60050.0,0.00497387]
["bitfinex-derivatives","BTCF0:USTF0",1618077244258,1.5,60068.0,60053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077244659,2.5,60068.0,60053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077244859,1.0,60066.0,60053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077245070,1.0,60066.0,60036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077245071,1.61914,60065.0,60036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077245262,1.0,60063.0,60037.0,0.00497476]
["bitfinex-derivatives","BTCF0:USTF0",1618077245462,1.5,60062.0,60036.0,0.00497481]
["bitfinex-derivatives","BTCF0:USTF0",1618077246062,1.0,60060.0,60035.0,2.1296]
["bitfinex-derivatives","BTCF0:USTF0",1618077246263,1.5,60059.0,60045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077246659,0.001,60058.0,60045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077248464,0.10725655,60046.0,60045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077249465,0.10725655,60046.0,60045.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077250066,0.10725655,60046.0,60045.0,0.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077250666,0.10725655,60046.0,60045.0,1.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077250866,0.53890193,60060.0,60045.0,1.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077251067,0.53890193,60060.0,60046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077251368,0.53928358,60059.0,60045.0,0.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077251769,0.68698358,60059.0,60045.0,0.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077251969,1.5,60058.0,60045.0,0.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077252169,0.5391021,60057.0,60045.0,0.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077252367,0.10725655,60046.0,60045.0,0.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077252568,0.20303655,60046.0,60045.0,0.10626155]
["bitfinex-derivatives","BTCF0:USTF0",1618077253569,0.20303655,60046.0,60032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077253770,0.20303655,60046.0,60012.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1618077253771,0.20303655,60046.0,60025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077254170,0.2,60045.0,60019.0,2.519]
["bitfinex-derivatives","BTCF0:USTF0",1618077254371,1.5,60044.0,60024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077254573,0.2,60043.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077254771,2.5,60042.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077254973,2.7,60042.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077255174,1.53872517,60041.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077255372,2.03855203,60040.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077256473,0.10725655,60023.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077256671,0.21251655,60023.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077256873,0.10526,60023.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077258073,0.001,60038.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077258074,0.001,60038.0,60022.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077258473,0.001,60038.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077258674,0.5383755,60040.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077258874,0.53828333,60041.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077259277,0.53836096,60042.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077259675,0.09578,60046.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077259676,0.53804261,60041.0,60037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077260075,0.53793525,60042.0,60037.0,0.10626143]
["bitfinex-derivatives","BTCF0:USTF0",1618077260275,0.53801876,60044.0,60037.0,0.10626143]
["bitfinex-derivatives","BTCF0:USTF0",1618077260477,0.10725655,60038.0,60037.0,0.10626143]
["bitfinex-derivatives","BTCF0:USTF0",1618077262677,0.10725655,60038.0,60037.0,3.25826143]
["bitfinex-derivatives","BTCF0:USTF0",1618077262878,0.10725655,60038.0,60037.0,2.25826143]
["bitfinex-derivatives","BTCF0:USTF0",1618077265384,0.10725655,60038.0,60037.0,0.10626143]
["bitfinex-derivatives","BTCF0:USTF0",1618077265785,0.10725655,60038.0,60023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077265985,0.10725655,60038.0,60015.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1618077265986,0.10725655,60038.0,60015.0,3.6637]
["bitfinex-derivatives","BTCF0:USTF0",1618077266585,0.2,60038.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077266788,0.7374506,60038.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077266988,0.001,60037.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077268087,2.03696643,60039.0,60022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077268489,1.5,60039.0,60031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077268889,0.001,60038.0,60031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077269591,1.501,60038.0,60031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077269791,1.501,60038.0,60015.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1618077269990,1.5,60038.0,60015.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1618077270593,1.5,60038.0,60024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077270995,0.001,60037.0,60024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077272598,0.10725655,60025.0,60024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077272795,0.22300655,60025.0,60015.0,2.6637]
["bitfinex-derivatives","BTCF0:USTF0",1618077274601,0.10725655,60016.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077275197,0.10725655,60016.0,60012.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1618077278502,0.10725655,60016.0,60013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077279103,0.001,60024.0,60014.0,0.00497679]
["bitfinex-derivatives","BTCF0:USTF0",1618077279303,0.001,60024.0,60021.0,2.1013]
["bitfinex-derivatives","BTCF0:USTF0",1618077279503,0.001,60024.0,60021.0,2.20168]
["bitfinex-derivatives","BTCF0:USTF0",1618077279904,1.5,60034.0,60021.0,2.20168]
["bitfinex-derivatives","BTCF0:USTF0",1618077280503,1.5,60034.0,60032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077280704,1.5,60034.0,60021.0,2.1013]
["bitfinex-derivatives","BTCF0:USTF0",1618077281305,0.001,60033.0,60021.0,2.1013]
["bitfinex-derivatives","BTCF0:USTF0",1618077281704,1.501,60033.0,60021.0,2.1013]
["bitfinex-derivatives","BTCF0:USTF0",1618077282505,0.10725655,60022.0,60021.0,2.1013]
["bitfinex-derivatives","BTCF0:USTF0",1618077286416,0.10725655,60022.0,60021.0,2.10030463]
["bitfinex-derivatives","BTCF0:USTF0",1618077289420,1.60725655,60022.0,60021.0,2.10030463]
["bitfinex-derivatives","BTCF0:USTF0",1618077292427,1.60725655,60022.0,60012.0,0.08331558]
["bitfinex-derivatives","BTCF0:USTF0",1618077292624,0.10725655,60013.0,59997.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077292825,0.10725655,60013.0,59998.0,0.00497702]
["bitfinex-derivatives","BTCF0:USTF0",1618077292826,1.5,60012.0,59998.0,0.00497702]
["bitfinex-derivatives","BTCF0:USTF0",1618077293625,1.5,60012.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077293825,0.10725655,60013.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077294025,0.10725655,60013.0,59998.0,0.00497734]
["bitfinex-derivatives","BTCF0:USTF0",1618077294225,0.10725655,60013.0,59999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077294624,1.5,60023.0,59999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077294625,1.5,60023.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077295625,0.001,60022.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077296625,0.10725655,60012.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077297629,0.13935641,60030.0,60011.0,3.01786655]
["bitfinex-derivatives","BTCF0:USTF0",1618077297828,0.13935641,60030.0,60029.0,2.8098]
["bitfinex-derivatives","BTCF0:USTF0",1618077298228,0.4764,60035.0,60029.0,2.95283]
["bitfinex-derivatives","BTCF0:USTF0",1618077298632,0.58365655,60035.0,60034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077298828,0.10725655,60035.0,60034.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1618077300031,0.10725655,60035.0,60003.0,2.1213]
["bitfinex-derivatives","BTCF0:USTF0",1618077300032,0.10725655,60035.0,60019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077300232,0.23010655,60035.0,60013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077300428,0.23010655,60035.0,60014.0,0.00497677]
["bitfinex-derivatives","BTCF0:USTF0",1618077300628,0.90464408,60035.0,60014.0,0.00497677]
["bitfinex-derivatives","BTCF0:USTF0",1618077300832,0.79738753,60035.0,60019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077301030,0.001,60034.0,60019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077301231,2.17546766,60034.0,60019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077301634,0.67442666,60033.0,60019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077301834,1.5,60032.0,60008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077302033,2.17429838,60032.0,60009.0,0.00497683]
["bitfinex-derivatives","BTCF0:USTF0",1618077302437,0.67420166,60031.0,60009.0,0.00497683]
["bitfinex-derivatives","BTCF0:USTF0",1618077302838,0.67455983,60030.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077303837,0.67455983,60030.0,60012.0,0.00497691]
["bitfinex-derivatives","BTCF0:USTF0",1618077304038,0.67455983,60030.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077304237,1.5,60032.0,60011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077304238,0.6747932,60028.0,60012.0,0.00497692]
["bitfinex-derivatives","BTCF0:USTF0",1618077304738,0.6747932,60028.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077304938,0.67489304,60029.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077305441,0.67502834,60028.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077306639,0.001,60027.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077306839,0.10725655,60019.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077307039,0.23631655,60019.0,60018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077307840,0.23631655,60019.0,60004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077308043,0.23631655,60019.0,60005.0,0.00497697]
["bitfinex-derivatives","BTCF0:USTF0",1618077308842,0.12906,60019.0,60010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077310345,4.7854,60018.0,59993.0,0.29747391]
["bitfinex-derivatives","BTCF0:USTF0",1618077310547,4.7854,60018.0,59990.0,0.29746022]
["bitfinex-derivatives","BTCF0:USTF0",1618077310747,0.13936699,60017.0,59994.0,0.00497739]
["bitfinex-derivatives","BTCF0:USTF0",1618077310946,0.10725655,59995.0,59994.0,0.00497739]
["bitfinex-derivatives","BTCF0:USTF0",1618077311148,0.10725655,59995.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077311149,0.21391655,59995.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077311347,0.21391655,59995.0,59994.0,0.00497746]
["bitfinex-derivatives","BTCF0:USTF0",1618077311747,0.21391655,59995.0,59992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077311947,0.21391655,59995.0,59993.0,0.0049775]
["bitfinex-derivatives","BTCF0:USTF0",1618077312547,0.10666,59995.0,59994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077312948,0.10666,59995.0,59994.0,1.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1618077313550,2.42476825,60018.0,59994.0,1.00497744]
["bitfinex-derivatives","BTCF0:USTF0",1618077313949,2.2854,60018.0,60002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077314149,0.12906,60019.0,60003.0,0.00497737]
["bitfinex-derivatives","BTCF0:USTF0",1618077314349,0.67529056,60020.0,60004.0,2.4695]
["bitfinex-derivatives","BTCF0:USTF0",1618077314549,1.9851,60025.0,60005.0,0.00497743]
["bitfinex-derivatives","BTCF0:USTF0",1618077314550,0.67522578,60019.0,60005.0,0.00497743]
["bitfinex-derivatives","BTCF0:USTF0",1618077314948,0.67522578,60019.0,60012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077315350,0.67530629,60020.0,60012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077316854,0.10725655,60013.0,60012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077321859,0.10725655,60013.0,60012.0,0.10626109]
["bitfinex-derivatives","BTCF0:USTF0",1618077322159,0.10725655,60013.0,60012.0,1.10626109]
["bitfinex-derivatives","BTCF0:USTF0",1618077322558,0.10725655,60013.0,60012.0,0.10626109]
["bitfinex-derivatives","BTCF0:USTF0",1618077323562,0.10725655,60013.0,60012.0,0.11123835]
["bitfinex-derivatives","BTCF0:USTF0",1618077323960,0.10725655,60013.0,60012.0,0.10626109]
["bitfinex-derivatives","BTCF0:USTF0",1618077324163,0.10725655,60013.0,60012.0,1.11123839]
["bitfinex-derivatives","BTCF0:USTF0",1618077324363,0.10725655,60013.0,60012.0,0.11123839]
["bitfinex-derivatives","BTCF0:USTF0",1618077324562,0.10725655,60013.0,60012.0,0.10626109]
["bitfinex-derivatives","BTCF0:USTF0",1618077325563,0.10725655,60013.0,60004.0,2.4695]
["bitfinex-derivatives","BTCF0:USTF0",1618077326066,0.10725655,60013.0,60005.0,0.00497763]
["bitfinex-derivatives","BTCF0:USTF0",1618077327064,0.78248203,60015.0,60005.0,0.00497763]
["bitfinex-derivatives","BTCF0:USTF0",1618077327065,0.10725655,60006.0,60005.0,0.00497763]
["bitfinex-derivatives","BTCF0:USTF0",1618077328165,0.10725655,60006.0,60004.0,2.4695]
["bitfinex-derivatives","BTCF0:USTF0",1618077328365,0.10725655,60006.0,60004.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1618077328567,0.10725655,60006.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077328765,0.10725655,60006.0,59997.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1618077328965,0.10725655,59998.0,59997.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1618077329165,0.24390655,59998.0,59997.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1618077332569,0.24390655,59998.0,59997.0,1.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1618077333370,0.24390655,59998.0,59997.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1618077333973,0.24390655,59998.0,59997.0,1.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1618077334172,0.67535546,60014.0,59997.0,3.39017774]
["bitfinex-derivatives","BTCF0:USTF0",1618077334374,0.67551924,60018.0,59997.0,3.39017774]
["bitfinex-derivatives","BTCF0:USTF0",1618077334573,0.75917414,60019.0,60010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077334772,0.75917414,60019.0,60011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077334972,0.75917414,60019.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077334973,0.08343206,60019.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077335171,0.08443206,60019.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077335572,0.001,60019.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077335975,0.67568849,60017.0,60015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077336173,0.67568849,60017.0,59997.0,2.3852]
["bitfinex-derivatives","BTCF0:USTF0",1618077336375,0.67568849,60017.0,59998.0,0.00497753]
["bitfinex-derivatives","BTCF0:USTF0",1618077336576,0.67572481,60016.0,59998.0,0.00497753]
["bitfinex-derivatives","BTCF0:USTF0",1618077336976,0.10725655,59999.0,59998.0,0.00497753]
["bitfinex-derivatives","BTCF0:USTF0",1618077337176,0.25798655,59999.0,59998.0,0.00497753]
["bitfinex-derivatives","BTCF0:USTF0",1618077337377,0.25798655,59999.0,59997.0,0.00497764]
["bitfinex-derivatives","BTCF0:USTF0",1618077340784,0.10725655,59999.0,59998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077341185,0.10725655,59999.0,59998.0,1.00497731]
["bitfinex-derivatives","BTCF0:USTF0",1618077341987,0.09075655,59999.0,59998.0,1.00497731]
["bitfinex-derivatives","BTCF0:USTF0",1618077342987,0.10725655,60005.0,59998.0,1.00497731]
["bitfinex-derivatives","BTCF0:USTF0",1618077343187,0.10725655,60005.0,59999.0,0.00497767]
["bitfinex-derivatives","BTCF0:USTF0",1618077343385,0.10725655,60005.0,60004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077343789,0.10725655,60005.0,60004.0,0.00497767]
["bitfinex-derivatives","BTCF0:USTF0",1618077343990,0.10725655,60005.0,60003.0,1.00497767]
["bitfinex-derivatives","BTCF0:USTF0",1618077344192,0.10725655,60005.0,60004.0,0.00497765]
["bitfinex-derivatives","BTCF0:USTF0",1618077344990,0.10725655,60005.0,59996.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1618077344991,0.10725655,60005.0,60002.0,0.00497765]
["bitfinex-derivatives","BTCF0:USTF0",1618077345191,0.10725655,60005.0,60004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077345593,0.10725655,60005.0,60004.0,0.11223418]
["bitfinex-derivatives","BTCF0:USTF0",1618077350296,0.001,60015.0,60004.0,1.11223418]
["bitfinex-derivatives","BTCF0:USTF0",1618077350498,0.001,60015.0,60005.0,0.00497767]
["bitfinex-derivatives","BTCF0:USTF0",1618077350695,0.001,60015.0,60014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077351096,0.001,60015.0,60014.0,1.21898655]
["bitfinex-derivatives","BTCF0:USTF0",1618077351295,0.001,60015.0,60014.0,1.22396408]
["bitfinex-derivatives","BTCF0:USTF0",1618077351496,0.10725655,60023.0,60014.0,1.22396408]
["bitfinex-derivatives","BTCF0:USTF0",1618077351497,0.7852146,60023.0,60014.0,1.22396408]
["bitfinex-derivatives","BTCF0:USTF0",1618077351795,0.7852146,60023.0,60014.0,0.22396408]
["bitfinex-derivatives","BTCF0:USTF0",1618077351997,0.7852146,60023.0,60019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077352196,0.67795805,60023.0,60022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077352397,0.67818141,60025.0,60022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077352597,0.67832583,60026.0,60022.0,0.99900451]
["bitfinex-derivatives","BTCF0:USTF0",1618077352796,0.67832583,60026.0,60024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077353196,0.08341536,60031.0,60026.0,2.4446]
["bitfinex-derivatives","BTCF0:USTF0",1618077353197,0.6784533,60027.0,60026.0,2.4446]
["bitfinex-derivatives","BTCF0:USTF0",1618077354797,0.67837535,60028.0,60026.0,2.4446]
["bitfinex-derivatives","BTCF0:USTF0",1618077355496,0.6785378,60029.0,60026.0,2.4446]
["bitfinex-derivatives","BTCF0:USTF0",1618077356897,0.6785378,60029.0,60028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077357100,0.10725655,60036.0,60028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077357101,0.67866117,60030.0,60028.0,1.09649]
["bitfinex-derivatives","BTCF0:USTF0",1618077357498,0.67881434,60031.0,60028.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1618077357898,0.67906256,60033.0,60028.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1618077358097,0.67906256,60033.0,60030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077358299,0.67924567,60034.0,60032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077358699,0.67924567,60034.0,60028.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1618077359099,0.67924567,60034.0,60033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077359300,1.46270938,60046.0,60033.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077359301,0.67955205,60036.0,60033.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077359500,0.59965655,60046.0,60033.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077359501,0.67996798,60040.0,60033.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077359702,0.67996798,60040.0,60039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077359903,0.67987691,60043.0,60039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077360302,0.67987691,60043.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077360703,0.85470857,60048.0,60047.0,2.6161]
["bitfinex-derivatives","BTCF0:USTF0",1618077361303,0.67998859,60048.0,60047.0,2.72335655]
["bitfinex-derivatives","BTCF0:USTF0",1618077361503,0.67998859,60048.0,60047.0,3.72335655]
["bitfinex-derivatives","BTCF0:USTF0",1618077362802,0.67998859,60048.0,60047.0,3.72236128]
["bitfinex-derivatives","BTCF0:USTF0",1618077364006,0.67998859,60048.0,60047.0,2.72236128]
["bitfinex-derivatives","BTCF0:USTF0",1618077364408,0.67998859,60048.0,60047.0,2.61510473]
["bitfinex-derivatives","BTCF0:USTF0",1618077365210,0.67998859,60048.0,60047.0,2.72236128]
["bitfinex-derivatives","BTCF0:USTF0",1618077366211,0.67998859,60048.0,60047.0,2.55342993]
["bitfinex-derivatives","BTCF0:USTF0",1618077368211,0.10725655,60052.0,60047.0,2.55342993]
["bitfinex-derivatives","BTCF0:USTF0",1618077368212,0.67891234,60049.0,60047.0,2.55342993]
["bitfinex-derivatives","BTCF0:USTF0",1618077368813,0.67895258,60050.0,60047.0,2.55342993]
["bitfinex-derivatives","BTCF0:USTF0",1618077369213,0.001,60049.0,60047.0,2.55342993]
["bitfinex-derivatives","BTCF0:USTF0",1618077371418,0.001,60049.0,60047.0,3.55342993]
["bitfinex-derivatives","BTCF0:USTF0",1618077371618,0.001,60049.0,60048.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077371820,0.001,60049.0,60048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077372020,0.67887768,60056.0,60048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077372320,0.6790205,60057.0,60048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077372521,0.6790205,60057.0,60052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077372720,0.6790205,60057.0,60056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077372922,0.67929573,60060.0,60056.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1618077373119,0.67929573,60060.0,60059.0,2.5963]
["bitfinex-derivatives","BTCF0:USTF0",1618077373321,0.67929573,60060.0,60059.0,2.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1618077373521,0.78667361,60065.0,60059.0,2.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1618077373721,0.78667361,60065.0,60059.0,3.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1618077373921,0.10725655,60065.0,60064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077374623,0.67960331,60068.0,60064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077375025,0.67977671,60069.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077375224,0.4615,60071.0,60068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077375423,0.67956386,60072.0,60068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077375624,0.23465655,60074.0,60068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077375825,0.23465655,60074.0,60071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077376025,0.9138393,60074.0,60073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077377427,0.23465655,60074.0,60073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077382337,0.67781319,60082.0,60073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077382540,0.1274,60093.0,60082.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618077382541,0.6779649,60083.0,60082.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618077382746,0.67803097,60084.0,60082.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618077383140,0.67774446,60085.0,60082.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1618077383338,0.67774446,60085.0,60083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077383537,0.001,60084.0,60083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077383938,0.001,60084.0,60083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077384138,0.001,60084.0,60083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077384937,0.67784333,60087.0,60083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077385346,0.10725655,60084.0,60083.0,1.10626171]
["bitfinex-derivatives","BTCF0:USTF0",1618077386439,0.10725655,60084.0,60083.0,0.10626171]
["bitfinex-derivatives","BTCF0:USTF0",1618077391846,0.10725655,60084.0,60083.0,1.10626171]
["bitfinex-derivatives","BTCF0:USTF0",1618077392848,0.10725655,60084.0,60083.0,0.10626171]
["bitfinex-derivatives","BTCF0:USTF0",1618077393647,0.10725655,60084.0,60083.0,1.10626171]
["bitfinex-derivatives","BTCF0:USTF0",1618077395656,0.10725655,60084.0,60083.0,1.30626171]
["bitfinex-derivatives","BTCF0:USTF0",1618077395851,0.67754745,60097.0,60083.0,1.30626171]
["bitfinex-derivatives","BTCF0:USTF0",1618077396048,0.001,60096.0,60083.0,3.16426171]
["bitfinex-derivatives","BTCF0:USTF0",1618077396250,0.001,60096.0,60087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077396449,0.001,60096.0,60087.0,1.09126]
["bitfinex-derivatives","BTCF0:USTF0",1618077397348,0.001,60096.0,60095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077397550,0.001,60096.0,60095.0,0.10626176]
["bitfinex-derivatives","BTCF0:USTF0",1618077398549,0.67750618,60098.0,60095.0,0.10626176]
["bitfinex-derivatives","BTCF0:USTF0",1618077398951,0.67767103,60097.0,60095.0,0.10626176]
["bitfinex-derivatives","BTCF0:USTF0",1618077399151,0.67761907,60098.0,60095.0,1.10626176]
["bitfinex-derivatives","BTCF0:USTF0",1618077399350,0.10725655,60096.0,60095.0,1.10626176]
["bitfinex-derivatives","BTCF0:USTF0",1618077402055,0.10725655,60096.0,60095.0,0.10626176]
["bitfinex-derivatives","BTCF0:USTF0",1618077404262,0.10725655,60096.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077404862,0.78540787,60096.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077405763,0.67831116,60095.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077406665,0.001,60094.0,60089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077407064,0.001,60094.0,60093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077407264,0.001,60094.0,60093.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1618077407665,0.001,60094.0,60093.0,0.10456523]
["bitfinex-derivatives","BTCF0:USTF0",1618077408263,0.67997738,60094.0,60093.0,0.10456523]
["bitfinex-derivatives","BTCF0:USTF0",1618077408565,0.001,60094.0,60093.0,0.10456523]
["bitfinex-derivatives","BTCF0:USTF0",1618077408968,0.001,60094.0,60093.0,1.10456523]
["bitfinex-derivatives","BTCF0:USTF0",1618077409767,0.001,60094.0,60093.0,0.10456523]
["bitfinex-derivatives","BTCF0:USTF0",1618077409968,0.10725655,60096.0,60093.0,1.10456523]
["bitfinex-derivatives","BTCF0:USTF0",1618077410369,0.10725655,60096.0,60095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077412170,0.10725655,60096.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077412370,0.7869504,60096.0,60092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077412571,0.7869504,60096.0,60089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077412971,0.001,60095.0,60089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077413173,0.001,60095.0,60083.0,2.058]
["bitfinex-derivatives","BTCF0:USTF0",1618077413174,0.67963433,60094.0,60084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077413372,2.17963433,60094.0,60078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077413573,0.10725655,60079.0,60078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077413773,0.25012655,60079.0,60068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077415577,0.67948982,60082.0,60064.0,2.5052]
["bitfinex-derivatives","BTCF0:USTF0",1618077415578,0.10725655,60069.0,60064.0,2.61245655]
["bitfinex-derivatives","BTCF0:USTF0",1618077415976,5.655e-05,60069.0,60068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077416175,5.655e-05,60069.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077417179,5.655e-05,60069.0,60065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077417579,5.655e-05,60069.0,60064.0,2.61245655]
["bitfinex-derivatives","BTCF0:USTF0",1618077419482,5.655e-05,60069.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077420683,0.13190655,60069.0,60064.0,0.10626167]
["bitfinex-derivatives","BTCF0:USTF0",1618077422785,0.36974501,60068.0,60064.0,0.10626167]
["bitfinex-derivatives","BTCF0:USTF0",1618077430798,0.36974501,60068.0,60067.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1618077435001,1.05225367,60068.0,60067.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1618077436006,0.36974501,60068.0,60067.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1618077436408,1.05230629,60068.0,60067.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1618077438006,0.36974501,60068.0,60067.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1618077438207,0.36974501,60068.0,60067.0,2.71354]
["bitfinex-derivatives","BTCF0:USTF0",1618077441815,0.36974501,60068.0,60067.0,2.7125451]
["bitfinex-derivatives","BTCF0:USTF0",1618077442817,0.36974501,60068.0,60067.0,2.5990051]
["bitfinex-derivatives","BTCF0:USTF0",1618077451931,0.36974501,60068.0,60067.0,2.59801019]
["bitfinex-derivatives","BTCF0:USTF0",1618077458235,0.36974501,60068.0,60064.0,0.10526677]
["bitfinex-derivatives","BTCF0:USTF0",1618077461739,0.68287292,60067.0,60064.0,0.10526677]
["bitfinex-derivatives","BTCF0:USTF0",1618077462141,0.68287292,60067.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077462638,0.001,60066.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077463442,0.68389634,60066.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077463644,0.68289634,60066.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077464242,0.36974501,60068.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077464243,0.68296483,60067.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077465244,0.001,60066.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077468747,1.05302998,60068.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077469147,0.68347453,60067.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077469747,0.001,60066.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077470349,0.68463476,60066.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077471150,0.68392129,60065.0,60064.0,0.10427186]
["bitfinex-derivatives","BTCF0:USTF0",1618077473752,0.68392129,60065.0,60064.0,0.10327693]
["bitfinex-derivatives","BTCF0:USTF0",1618077478058,0.68392129,60065.0,60064.0,0.10825155]
["bitfinex-derivatives","BTCF0:USTF0",1618077478858,0.68392129,60065.0,60064.0,0.21664155]
["bitfinex-derivatives","BTCF0:USTF0",1618077480258,0.68392129,60065.0,60064.0,1.21664155]
["bitfinex-derivatives","BTCF0:USTF0",1618077480460,0.68456667,60067.0,60064.0,1.21664155]
["bitfinex-derivatives","BTCF0:USTF0",1618077480658,0.68456667,60067.0,60065.0,0.0049744]
["bitfinex-derivatives","BTCF0:USTF0",1618077481059,0.001,60066.0,60065.0,0.0049744]
["bitfinex-derivatives","BTCF0:USTF0",1618077481260,0.001,60066.0,60065.0,2.9402744]
["bitfinex-derivatives","BTCF0:USTF0",1618077481461,0.001,60066.0,60065.0,3.9402744]
["bitfinex-derivatives","BTCF0:USTF0",1618077481862,0.6858814,60066.0,60065.0,3.9402744]
["bitfinex-derivatives","BTCF0:USTF0",1618077482463,0.6848814,60066.0,60065.0,3.9402744]
["bitfinex-derivatives","BTCF0:USTF0",1618077483265,0.6848814,60066.0,60065.0,2.9402744]
["bitfinex-derivatives","BTCF0:USTF0",1618077483866,0.6848814,60066.0,60065.0,2.9392795]
["bitfinex-derivatives","BTCF0:USTF0",1618077486067,0.6848814,60066.0,60065.0,2.9353]
["bitfinex-derivatives","BTCF0:USTF0",1618077493075,0.6848814,60066.0,60065.0,3.94027447]
["bitfinex-derivatives","BTCF0:USTF0",1618077493675,0.6848814,60066.0,60065.0,2.94027447]
["bitfinex-derivatives","BTCF0:USTF0",1618077493876,0.6848814,60066.0,60065.0,3.94027447]
["bitfinex-derivatives","BTCF0:USTF0",1618077494075,0.68570521,60067.0,60065.0,3.9392796]
["bitfinex-derivatives","BTCF0:USTF0",1618077494275,0.68570521,60067.0,60066.0,0.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077494675,0.68570521,60067.0,60066.0,1.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077495176,1.05550947,60068.0,60066.0,1.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077495378,1.05550947,60068.0,60067.0,0.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077495576,1.05550947,60068.0,60067.0,1.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077496677,0.36974501,60068.0,60067.0,1.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077497778,1.05495025,60068.0,60067.0,1.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077500781,1.05495025,60068.0,60067.0,0.00497434]
["bitfinex-derivatives","BTCF0:USTF0",1618077501180,1.18210025,60068.0,60066.0,1.00497431]
["bitfinex-derivatives","BTCF0:USTF0",1618077501380,1.18210025,60068.0,60067.0,0.00497431]
["bitfinex-derivatives","BTCF0:USTF0",1618077501581,0.49689501,60068.0,60067.0,0.00497431]
["bitfinex-derivatives","BTCF0:USTF0",1618077501783,1.18126434,60068.0,60067.0,0.00497431]
["bitfinex-derivatives","BTCF0:USTF0",1618077501984,1.18126434,60068.0,60064.0,0.10327693]
["bitfinex-derivatives","BTCF0:USTF0",1618077501985,0.68540394,60067.0,60065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077502385,0.68540394,60067.0,60064.0,0.10327693]
["bitfinex-derivatives","BTCF0:USTF0",1618077502386,0.68414256,60066.0,60064.0,0.10327693]
["bitfinex-derivatives","BTCF0:USTF0",1618077502783,0.001,60067.0,60065.0,0.00497444]
["bitfinex-derivatives","BTCF0:USTF0",1618077503185,0.68409062,60066.0,60064.0,0.10327693]
["bitfinex-derivatives","BTCF0:USTF0",1618077503585,0.68422365,60065.0,60064.0,0.10327693]
["bitfinex-derivatives","BTCF0:USTF0",1618077503784,0.68422365,60065.0,60064.0,0.10825146]
["bitfinex-derivatives","BTCF0:USTF0",1618077504184,1.23164768,60065.0,60064.0,0.10825146]
["bitfinex-derivatives","BTCF0:USTF0",1618077504390,1.23164768,60065.0,60064.0,0.10725656]
["bitfinex-derivatives","BTCF0:USTF0",1618077505385,1.23164768,60065.0,60064.0,0.10228203]
["bitfinex-derivatives","BTCF0:USTF0",1618077506890,0.68422365,60065.0,60064.0,0.10228203]
["bitfinex-derivatives","BTCF0:USTF0",1618077507090,1.23133178,60065.0,60064.0,0.10228203]
["bitfinex-derivatives","BTCF0:USTF0",1618077514596,0.68422365,60065.0,60064.0,0.10228203]
["bitfinex-derivatives","BTCF0:USTF0",1618077514796,1.23143859,60065.0,60064.0,0.10128713]
["bitfinex-derivatives","BTCF0:USTF0",1618077515798,0.54721494,60065.0,60064.0,0.21467151]
["bitfinex-derivatives","BTCF0:USTF0",1618077515997,0.54721494,60065.0,60064.0,1.21467151]
["bitfinex-derivatives","BTCF0:USTF0",1618077518101,0.36974501,60068.0,60064.0,1.20969713]
["bitfinex-derivatives","BTCF0:USTF0",1618077518303,0.36974501,60068.0,60065.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077518501,0.36974501,60068.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077518702,0.36974501,60068.0,60067.0,1.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077518903,0.91777008,60068.0,60067.0,1.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077519504,0.91777008,60068.0,60067.0,1.11653408]
["bitfinex-derivatives","BTCF0:USTF0",1618077519902,0.91777008,60068.0,60067.0,3.20503408]
["bitfinex-derivatives","BTCF0:USTF0",1618077520304,0.91777008,60068.0,60067.0,0.11653408]
["bitfinex-derivatives","BTCF0:USTF0",1618077520704,0.91777008,60068.0,60067.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077521105,0.91777008,60068.0,60067.0,1.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077521305,0.91777008,60068.0,60067.0,1.11418]
["bitfinex-derivatives","BTCF0:USTF0",1618077521504,0.91777008,60068.0,60067.0,1.11915408]
["bitfinex-derivatives","BTCF0:USTF0",1618077524110,0.36974501,60068.0,60067.0,1.11915408]
["bitfinex-derivatives","BTCF0:USTF0",1618077524511,0.36814501,60068.0,60067.0,1.11915408]
["bitfinex-derivatives","BTCF0:USTF0",1618077524810,0.36814501,60068.0,60067.0,1.11815927]
["bitfinex-derivatives","BTCF0:USTF0",1618077531520,0.36814501,60068.0,60067.0,0.11815927]
["bitfinex-derivatives","BTCF0:USTF0",1618077531720,0.36814501,60068.0,60067.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077532121,0.36814501,60068.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077532322,0.36814501,60068.0,60067.0,1.00497403]
["bitfinex-derivatives","BTCF0:USTF0",1618077533324,0.36814501,60068.0,60067.0,0.00497403]
["bitfinex-derivatives","BTCF0:USTF0",1618077533725,0.36814501,60068.0,60064.0,0.10128713]
["bitfinex-derivatives","BTCF0:USTF0",1618077533925,0.36814501,60068.0,60065.0,0.00497406]
["bitfinex-derivatives","BTCF0:USTF0",1618077534726,0.36814501,60068.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077535128,0.36814501,60068.0,60065.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1618077535330,0.36814501,60068.0,60065.0,0.00397926]
["bitfinex-derivatives","BTCF0:USTF0",1618077535529,0.46310501,60068.0,60067.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1618077535729,0.46310501,60068.0,60067.0,0.00497411]
["bitfinex-derivatives","BTCF0:USTF0",1618077536129,0.46310501,60068.0,60065.0,0.00497413]
["bitfinex-derivatives","BTCF0:USTF0",1618077536329,0.46310501,60068.0,60067.0,0.00497413]
["bitfinex-derivatives","BTCF0:USTF0",1618077536528,0.46310501,60068.0,60065.0,0.00497413]
["bitfinex-derivatives","BTCF0:USTF0",1618077536730,1.14821364,60068.0,60065.0,0.00497413]
["bitfinex-derivatives","BTCF0:USTF0",1618077537832,0.46310501,60068.0,60065.0,0.00497413]
["bitfinex-derivatives","BTCF0:USTF0",1618077539031,0.36814501,60068.0,60066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077539231,0.36814501,60068.0,60067.0,1.00497411]
["bitfinex-derivatives","BTCF0:USTF0",1618077541435,0.36814501,60068.0,60067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077541634,0.36814501,60068.0,60067.0,1.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077543235,0.36814501,60068.0,60067.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1618077543635,2.93054501,60068.0,60064.0,0.10128713]
["bitfinex-derivatives","BTCF0:USTF0",1618077543839,3.71687541,60068.0,60064.0,0.10128713]
["bitfinex-derivatives","BTCF0:USTF0",1618077544037,0.68469135,60065.0,60064.0,0.10128713]
["bitfinex-derivatives","BTCF0:USTF0",1618077544338,1.23240913,60065.0,60064.0,0.10128713]
["bitfinex-derivatives","BTCF0:USTF0",1618077544536,1.33966568,60065.0,60064.0,0.10128713]
["bitfinex-derivatives","BTCF0:USTF0",1618077546037,1.33966568,60065.0,60064.0,0.10029224]
["bitfinex-derivatives","BTCF0:USTF0",1618077548139,0.65497433,60065.0,60064.0,0.10029224]
["bitfinex-derivatives","BTCF0:USTF0",1618077548539,1.34008046,60065.0,60064.0,0.10029224]
["bitfinex-derivatives","BTCF0:USTF0",1618077549840,4.28658046,60065.0,60064.0,0.10029224]
["bitfinex-derivatives","BTCF0:USTF0",1618077551242,1.34008046,60065.0,60064.0,0.10029224]
["bitfinex-derivatives","BTCF0:USTF0",1618077551644,1.34008046,60065.0,60064.0,0.23373224]
["bitfinex-derivatives","BTCF0:USTF0",1618077551843,0.65497433,60065.0,60064.0,0.23870669]
["bitfinex-derivatives","BTCF0:USTF0",1618077553045,0.54771778,60065.0,60064.0,0.23870669]
["bitfinex-derivatives","BTCF0:USTF0",1618077553243,0.54771778,60065.0,60064.0,1.23870669]
["bitfinex-derivatives","BTCF0:USTF0",1618077555651,0.54771778,60065.0,60064.0,3.46040669]
["bitfinex-derivatives","BTCF0:USTF0",1618077564566,0.54972208,60066.0,60064.0,3.46040669]
["bitfinex-derivatives","BTCF0:USTF0",1618077564767,0.54972208,60066.0,60065.0,0.00497392]
["bitfinex-derivatives","BTCF0:USTF0",1618077565366,0.54972208,60066.0,60065.0,1.00497392]
["bitfinex-derivatives","BTCF0:USTF0",1618077565866,0.54712208,60066.0,60065.0,1.00497392]
["bitfinex-derivatives","BTCF0:USTF0",1618077570370,0.54712208,60066.0,60065.0,1.20497392]
["bitfinex-derivatives","BTCF0:USTF0",1618077571175,0.36814501,60068.0,60065.0,1.20497392]
["bitfinex-derivatives","BTCF0:USTF0",1618077571374,0.36814501,60068.0,60067.0,2.8341]
["bitfinex-derivatives","BTCF0:USTF0",1618077571574,0.32704501,60068.0,60067.0,5.5341]
["bitfinex-derivatives","BTCF0:USTF0",1618077571776,0.32704501,60068.0,60067.0,5.53907387]
["bitfinex-derivatives","BTCF0:USTF0",1618077572579,0.28604501,60068.0,60067.0,5.53907387]
["bitfinex-derivatives","BTCF0:USTF0",1618077573976,0.24604501,60068.0,60067.0,5.53907387]
["bitfinex-derivatives","BTCF0:USTF0",1618077575579,0.24604501,60068.0,60067.0,10.53907387]
["bitfinex-derivatives","BTCF0:USTF0",1618077576980,0.24604501,60068.0,60067.0,10.83676423]
["bitfinex-derivatives","BTCF0:USTF0",1618077577378,0.24604501,60068.0,60067.0,10.5341]
["bitfinex-derivatives","BTCF0:USTF0",1618077577579,0.21414501,60068.0,60067.0,10.53907296]
["bitfinex-derivatives","BTCF0:USTF0",1618077577779,0.21414501,60068.0,60067.0,10.83668678]
["bitfinex-derivatives","BTCF0:USTF0",1618077577980,0.09044501,60068.0,60067.0,10.83668678]
["bitfinex-derivatives","BTCF0:USTF0",1618077578379,0.04004501,60068.0,60067.0,10.83668678]
["bitfinex-derivatives","BTCF0:USTF0",1618077578579,0.5505883,60081.0,60067.0,4.83668678]
["bitfinex-derivatives","BTCF0:USTF0",1618077578780,0.001,60086.0,60067.0,4.83668678]
["bitfinex-derivatives","BTCF0:USTF0",1618077578781,0.55039808,60082.0,60068.0,0.00497294]
["bitfinex-derivatives","BTCF0:USTF0",1618077579280,0.55066442,60084.0,60079.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077579480,0.55066442,60084.0,60081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077579679,0.55066442,60084.0,60083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077579879,0.55066442,60084.0,60083.0,1.20497281]
["bitfinex-derivatives","BTCF0:USTF0",1618077580080,0.55066442,60084.0,60083.0,2.70497281]
["bitfinex-derivatives","BTCF0:USTF0",1618077580280,0.001,60086.0,60083.0,2.70497281]
["bitfinex-derivatives","BTCF0:USTF0",1618077580281,0.55152678,60086.0,60083.0,2.70497281]
["bitfinex-derivatives","BTCF0:USTF0",1618077580481,0.55152678,60086.0,60084.0,0.00497267]
["bitfinex-derivatives","BTCF0:USTF0",1618077580680,0.5506002,60087.0,60085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077580880,0.5506002,60087.0,60085.0,1.11222913]
["bitfinex-derivatives","BTCF0:USTF0",1618077581081,0.55050876,60088.0,60086.0,0.00497258]
["bitfinex-derivatives","BTCF0:USTF0",1618077581481,0.001,60087.0,60086.0,0.00497258]
["bitfinex-derivatives","BTCF0:USTF0",1618077581884,0.001,60087.0,60086.0,1.00497258]
["bitfinex-derivatives","BTCF0:USTF0",1618077582885,0.55035933,60089.0,60086.0,1.00497258]
["bitfinex-derivatives","BTCF0:USTF0",1618077583086,0.54795933,60089.0,60087.0,0.00497254]
["bitfinex-derivatives","BTCF0:USTF0",1618077583288,0.54795933,60089.0,60088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077583687,0.53775933,60089.0,60088.0,1.00497251]
["bitfinex-derivatives","BTCF0:USTF0",1618077583889,0.68794375,60099.0,60088.0,1.00497251]
["bitfinex-derivatives","BTCF0:USTF0",1618077584089,0.68794375,60099.0,60097.0,2.6108]
["bitfinex-derivatives","BTCF0:USTF0",1618077584293,0.68794375,60099.0,60097.0,3.73786]
["bitfinex-derivatives","BTCF0:USTF0",1618077584490,0.67884375,60099.0,60097.0,3.7368655]
["bitfinex-derivatives","BTCF0:USTF0",1618077584693,0.86480075,60106.0,60098.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077585092,0.98254484,60110.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077585297,0.001,60105.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077585693,0.86579768,60105.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077585891,0.86579768,60105.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077586694,0.001,60105.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077586894,0.86565961,60105.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077588193,0.86457418,60106.0,60104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077588595,0.86457418,60106.0,60098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077588793,0.86457418,60106.0,60105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077589195,0.86438453,60107.0,60105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077589595,0.86438453,60107.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077589795,0.86441145,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077590195,0.8642536,60107.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077590394,0.001,60106.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077590994,0.001,60106.0,60105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077592194,0.86432895,60110.0,60105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077592397,0.86431841,60111.0,60105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077592596,0.86431841,60111.0,60109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077592795,0.86443767,60112.0,60109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077592997,0.86443767,60112.0,60110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077593196,0.86457543,60113.0,60111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077593597,0.86439547,60114.0,60110.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1618077594000,0.55009736,60111.0,60110.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1618077594397,0.55009736,60111.0,60110.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1618077594600,1.23757507,60111.0,60110.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1618077594797,1.23757507,60111.0,60110.0,1.14436552]
["bitfinex-derivatives","BTCF0:USTF0",1618077597303,0.55009736,60111.0,60110.0,1.14436552]
["bitfinex-derivatives","BTCF0:USTF0",1618077604816,0.10725655,60111.0,60110.0,1.14436552]
["bitfinex-derivatives","BTCF0:USTF0",1618077605013,0.10725655,60111.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077605014,2.53165655,60111.0,60105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077605413,2.53165655,60111.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077605613,0.001,60110.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077605814,0.68928067,60110.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077606014,1.08380493,60110.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077606616,0.39552426,60110.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077606816,2.58383248,60110.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077607016,0.68821976,60108.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077607419,2.18807526,60107.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077607617,0.6880282,60106.0,60105.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1618077607817,2.1880282,60106.0,60084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077608217,2.1880282,60106.0,60064.0,0.29627478]
["bitfinex-derivatives","BTCF0:USTF0",1618077608218,0.68789057,60103.0,60064.0,0.29627478]
["bitfinex-derivatives","BTCF0:USTF0",1618077608417,1.5,60102.0,60083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077608617,1.5,60102.0,60084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077608819,1.5,60102.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077609418,2.18817366,60102.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077609618,1.5,60102.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077609818,1.5,60106.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077610020,0.68838662,60103.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077610219,0.68842281,60104.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077610421,0.68829934,60101.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077610620,0.001,60100.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077610820,0.10725655,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077611021,0.21942655,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077611821,1.71942655,60094.0,60061.0,0.29641703]
["bitfinex-derivatives","BTCF0:USTF0",1618077612021,1.71942655,60094.0,60072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077612221,1.71942655,60094.0,60073.0,1.00497257]
["bitfinex-derivatives","BTCF0:USTF0",1618077612422,1.71942655,60094.0,60076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077612823,0.21942655,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077613022,0.90944818,60094.0,60093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077613421,0.90944818,60094.0,60093.0,2.12465655]
["bitfinex-derivatives","BTCF0:USTF0",1618077613623,0.21942655,60094.0,60093.0,2.12465655]
["bitfinex-derivatives","BTCF0:USTF0",1618077614426,0.91068827,60094.0,60093.0,2.12465655]
["bitfinex-derivatives","BTCF0:USTF0",1618077615229,0.21942655,60094.0,60093.0,2.12465655]
["bitfinex-derivatives","BTCF0:USTF0",1618077615426,0.21942655,60094.0,60093.0,2.12366203]
["bitfinex-derivatives","BTCF0:USTF0",1618077615626,0.21942655,60094.0,60093.0,0.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1618077616928,0.91166358,60094.0,60093.0,0.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1618077617128,0.21942655,60094.0,60093.0,0.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1618077617530,0.91246326,60094.0,60093.0,0.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1618077617928,0.22042655,60094.0,60093.0,0.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1618077618729,0.91265514,60094.0,60093.0,0.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1618077619733,0.91165514,60094.0,60093.0,0.10626203]
["bitfinex-derivatives","BTCF0:USTF0",1618077626842,0.91165514,60094.0,60093.0,0.10526748]
["bitfinex-derivatives","BTCF0:USTF0",1618077629747,1.78342092,60094.0,60093.0,0.10526748]
["bitfinex-derivatives","BTCF0:USTF0",1618077630751,3.28342092,60094.0,60078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077630949,3.17616437,60094.0,60086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077631150,0.69369516,60085.0,60066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077631551,0.2,60084.0,60067.0,0.00497302]
["bitfinex-derivatives","BTCF0:USTF0",1618077631751,2.19355356,60083.0,60067.0,0.00497302]
["bitfinex-derivatives","BTCF0:USTF0",1618077631953,0.2,60082.0,60065.0,0.00497324]
["bitfinex-derivatives","BTCF0:USTF0",1618077632151,1.60116,60081.0,60059.0,0.00497324]
["bitfinex-derivatives","BTCF0:USTF0",1618077632353,0.69291663,60080.0,60066.0,0.00497326]
["bitfinex-derivatives","BTCF0:USTF0",1618077632552,1.5,60079.0,60060.0,0.00497347]
["bitfinex-derivatives","BTCF0:USTF0",1618077632751,1.5,60079.0,60067.0,0.00497347]
["bitfinex-derivatives","BTCF0:USTF0",1618077632952,1.5,60079.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077632953,0.10725655,60068.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077633152,0.24193655,60068.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077633355,0.24193655,60068.0,60065.0,0.00497359]
["bitfinex-derivatives","BTCF0:USTF0",1618077633653,0.24193655,60068.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077634052,0.24193655,60068.0,60065.0,0.00497355]
["bitfinex-derivatives","BTCF0:USTF0",1618077634852,0.24193655,60068.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077638057,0.24193655,60068.0,60065.0,0.00497352]
["bitfinex-derivatives","BTCF0:USTF0",1618077638258,0.10725655,60068.0,60065.0,0.00497352]
["bitfinex-derivatives","BTCF0:USTF0",1618077639358,0.10725655,60068.0,60064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077639759,0.10725655,60068.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077639958,0.24203655,60068.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077644967,2.4657,60065.0,60064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077645967,4.1657,60065.0,60049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077646169,4.1657,60065.0,60042.0,0.29672362]
["bitfinex-derivatives","BTCF0:USTF0",1618077646170,0.00099477,60063.0,60042.0,0.29672362]
["bitfinex-derivatives","BTCF0:USTF0",1618077646367,0.00099477,60063.0,60032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618077646368,2.83927324,60065.0,60043.0,0.00497415]
["bitfinex-derivatives","BTCF0:USTF0",1618077646567,2.8925,60046.0,60036.0,0.00497431]
["bitfinex-derivatives","BTCF0:USTF0",1618077646770,6.0,60044.0,60036.0,0.00497431]
["bitfinex-derivatives","BTCF0:USTF0",1618077646968,6.0,60044.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077647569,6.43704322,60044.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077648570,6.43704322,60044.0,60043.0,2.38235655]
["bitfinex-derivatives","BTCF0:USTF0",1618077648970,6.54429977,60044.0,60043.0,2.38235655]
["bitfinex-derivatives","BTCF0:USTF0",1618077651572,6.54429977,60044.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077651772,0.67728977,60044.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077651975,6.67728977,60044.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077652173,9.47688977,60044.0,60043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077657174,9.47688977,60044.0,60043.0,0.10626162]
["bitfinex-derivatives","BTCF0:USTF0",1618077658976,10.02557444,60044.0,60043.0,0.10626162]
["bitfinex-derivatives","BTCF0:USTF0",1618077660079,7.22597444,60044.0,60043.0,0.10626162]
["bitfinex-derivatives","BTCF0:USTF0",1618077660482,7.22597444,60044.0,60043.0,2.73856162]
["bitfinex-derivatives","BTCF0:USTF0",1618077660679,6.67728977,60044.0,60043.0,2.73856162]
["bitfinex-derivatives","BTCF0:USTF0",1618077661480,6.57003322,60044.0,60043.0,2.73856162]
["bitfinex-derivatives","BTCF0:USTF0",1618077661681,6.43704322,60044.0,60043.0,2.73856162]
["bitfinex-derivatives","BTCF0:USTF0",1618077662080,6.92719381,60044.0,60043.0,2.73856162]
["bitfinex-derivatives","BTCF0:USTF0",1618077662482,0.92719381,60044.0,60043.0,2.73856162]
["bitfinex-derivatives","BTCF0:USTF0",1618077662681,6.92719381,60044.0,60043.0,2.73856162]
["bitfinex-derivatives","BTCF0:USTF0",1618077667086,7.358937,60044.0,60043.0,2.73756672]
["bitfinex-derivatives","BTCF0:USTF0",1618077673293,1.358937,60044.0,60043.0,2.73756672]
["bitfinex-derivatives","BTCF0:USTF0",1618077673493,1.358937,60044.0,60043.0,0.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1618077673693,6.92189378,60044.0,60043.0,0.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1618077674096,7.32988607,60044.0,60043.0,0.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1618077676098,7.32988607,60044.0,60043.0,3.09596672]
["bitfinex-derivatives","BTCF0:USTF0",1618077676698,7.32988607,60044.0,60043.0,0.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1618077676897,7.87712355,60044.0,60043.0,0.10526672]
["bitfinex-derivatives","BTCF0:USTF0",1618077677299,7.87712355,60044.0,60043.0,0.10427177]
["bitfinex-derivatives","BTCF0:USTF0",1618077678797,7.87712355,60044.0,60008.0,0.2962009]
["bitfinex-derivatives","BTCF0:USTF0",1618077678997,2.47222,60035.0,60008.0,0.2962009]
["bitfinex-derivatives","BTCF0:USTF0",1618077679200,0.13318044,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077679798,1.05117842,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077680798,7.05117842,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077681200,7.43291209,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077683604,7.97949216,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077684004,1.97949216,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077684205,7.97949216,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077684404,7.70501504,60034.0,60033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077684707,0.42909232,60013.0,59998.0,2.7866]
["bitfinex-derivatives","BTCF0:USTF0",1618077684905,0.42909232,60013.0,59999.0,0.00497588]
["bitfinex-derivatives","BTCF0:USTF0",1618077684906,0.42904308,60011.0,59999.0,0.00497588]
["bitfinex-derivatives","BTCF0:USTF0",1618077685306,0.42906915,60012.0,60010.0,0.11223248]
["bitfinex-derivatives","BTCF0:USTF0",1618077685507,0.42906915,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077685705,0.10336,60013.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077686106,6.42910681,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077686805,6.56356569,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077687006,6.42910681,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077688307,0.42910681,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077688507,6.42910681,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077688707,6.91671079,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077689706,6.42910681,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077689909,6.91695567,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077690307,6.42910681,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077690509,0.42910681,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077690708,6.56366838,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077691111,7.05126236,60012.0,60011.0,0.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1618077691516,7.05126236,60012.0,60010.0,0.10626125]
["bitfinex-derivatives","BTCF0:USTF0",1618077691711,0.001,60011.0,60010.0,0.10626125]
["bitfinex-derivatives","BTCF0:USTF0",1618077691912,0.001,60011.0,60010.0,2.88246125]
["bitfinex-derivatives","BTCF0:USTF0",1618077691913,1.32710451,60011.0,60010.0,2.88246125]
["bitfinex-derivatives","BTCF0:USTF0",1618077692113,2.32710451,60011.0,60010.0,2.88743804]
["bitfinex-derivatives","BTCF0:USTF0",1618077692311,7.05169257,60011.0,60010.0,2.88743804]
["bitfinex-derivatives","BTCF0:USTF0",1618077692514,7.02659257,60011.0,60010.0,2.88743804]
["bitfinex-derivatives","BTCF0:USTF0",1618077692711,7.02339257,60011.0,60010.0,2.88743804]
["bitfinex-derivatives","BTCF0:USTF0",1618077692913,2.02339257,60011.0,60010.0,2.88743804]
["bitfinex-derivatives","BTCF0:USTF0",1618077693312,1.42889956,60011.0,60010.0,2.88743804]
["bitfinex-derivatives","BTCF0:USTF0",1618077693712,1.42889956,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077694215,1.0,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077694414,0.9835,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077694614,1.42925509,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077695415,1.38855509,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077695614,1.34645509,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077695813,1.33865509,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077697620,1.28825509,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077697816,1.22205509,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077698016,1.0,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077698419,0.9723,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077698818,1.0,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077699019,1.0,60011.0,60010.0,0.26189804]
["bitfinex-derivatives","BTCF0:USTF0",1618077704326,1.0,60011.0,60010.0,0.11123804]
["bitfinex-derivatives","BTCF0:USTF0",1618077705827,1.0,60011.0,60010.0,0.10626125]
["bitfinex-derivatives","BTCF0:USTF0",1618077706027,1.0,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077708030,1.48731636,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077708431,1.0,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077708830,0.9748,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077709032,1.0,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077709833,0.9834,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077710232,1.0,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077710833,0.9499,60011.0,60010.0,0.11123734]
["bitfinex-derivatives","BTCF0:USTF0",1618077711033,0.44860609,60019.0,60010.0,2.90504734]
["bitfinex-derivatives","BTCF0:USTF0",1618077711234,1.0,60011.0,60010.0,2.90504734]
["bitfinex-derivatives","BTCF0:USTF0",1618077711434,0.37597521,60025.0,60011.0,0.00497563]
["bitfinex-derivatives","BTCF0:USTF0",1618077711435,0.9898,60012.0,60011.0,0.00497563]
["bitfinex-derivatives","BTCF0:USTF0",1618077711633,0.5468832,60030.0,60011.0,0.00497563]
["bitfinex-derivatives","BTCF0:USTF0",1618077711834,1.0,60012.0,60011.0,0.00497563]
["bitfinex-derivatives","BTCF0:USTF0",1618077713837,1.0,60012.0,60011.0,2.82567563]
["bitfinex-derivatives","BTCF0:USTF0",1618077715439,1.0,60012.0,60011.0,2.8207]
["bitfinex-derivatives","BTCF0:USTF0",1618077715640,1.0,60012.0,60011.0,3.02567552]
["bitfinex-derivatives","BTCF0:USTF0",1618077716041,0.54722403,60030.0,60011.0,3.02567552]
["bitfinex-derivatives","BTCF0:USTF0",1618077716239,0.54722403,60030.0,60012.0,0.0049755]
["bitfinex-derivatives","BTCF0:USTF0",1618077716438,0.54722403,60030.0,60013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618077716641,0.54722403,60030.0,60014.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1618077717240,1.0,60015.0,60014.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1618077717442,0.54722403,60030.0,60014.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1618077717645,1.0,60015.0,60014.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1618077718344,1.42996848,60015.0,60014.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1618077719145,0.42996848,60015.0,60014.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1618077719347,1.41346848,60015.0,60014.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1618077720746,1.41346848,60015.0,60013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618077720947,1.0,60015.0,60014.0,0.00497545]
["bitfinex-derivatives","BTCF0:USTF0",1618077723352,0.54728214,60028.0,60014.0,0.00497545]
["bitfinex-derivatives","BTCF0:USTF0",1618077723758,1.0,60015.0,60014.0,0.00497545]
["bitfinex-derivatives","BTCF0:USTF0",1618077724153,1.0,60015.0,60013.0,0.0049756]
["bitfinex-derivatives","BTCF0:USTF0",1618077724852,1.0,60015.0,60013.0,0.0552756]
["bitfinex-derivatives","BTCF0:USTF0",1618077725053,1.0,60015.0,60014.0,0.0049757]
["bitfinex-derivatives","BTCF0:USTF0",1618077725453,0.54752425,60024.0,60014.0,0.0049757]
["bitfinex-derivatives","BTCF0:USTF0",1618077725657,0.54752425,60024.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077725658,6.0,60015.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077726054,0.11426141,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077726254,0.10676141,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077726454,1.5955379,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077726653,6.5955379,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077726854,6.48877649,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077727054,6.60238855,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077727254,1.60238855,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077727454,1.48877649,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077727653,1.0,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077728054,1.48885054,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077728454,6.48885054,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077729257,6.60245875,60014.0,60013.0,0.00497573]
["bitfinex-derivatives","BTCF0:USTF0",1618077729454,1.60245875,60014.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077729654,1.60245875,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077729854,1.0,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077730255,1.60243474,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077730655,1.48881819,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077732256,0.48881819,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077732456,6.48881819,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077733057,6.85867217,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077733255,6.0,60014.0,60013.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1618077733460,6.11159,60014.0,60013.0,0.004976]
["bitfinex-derivatives","BTCF0:USTF0",1618077734057,6.60013557,60014.0,60013.0,0.004976]
["bitfinex-derivatives","BTCF0:USTF0",1618077734760,6.60013557,60014.0,60011.0,0.00497602]
["bitfinex-derivatives","BTCF0:USTF0",1618077734962,6.60013557,60014.0,60013.0,0.00497602]
["bitfinex-derivatives","BTCF0:USTF0",1618077735160,6.60013557,60014.0,60010.0,0.10626125]
["bitfinex-derivatives","BTCF0:USTF0",1618077735161,6.60013557,60014.0,60011.0,0.00497602]
["bitfinex-derivatives","BTCF0:USTF0",1618077735560,0.48858998,60012.0,60011.0,0.00497602]
["bitfinex-derivatives","BTCF0:USTF0",1618077735761,1.48858998,60012.0,60011.0,0.00497602]
["bitfinex-derivatives","BTCF0:USTF0",1618077737363,1.48858998,60012.0,60010.0,0.10626125]
["bitfinex-derivatives","BTCF0:USTF0",1618077737563,1.48858998,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077739368,1.91940128,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077741074,1.91940128,60012.0,60011.0,0.10487583]
["bitfinex-derivatives","BTCF0:USTF0",1618077741671,1.4308113,60012.0,60011.0,0.10487583]
["bitfinex-derivatives","BTCF0:USTF0",1618077741970,1.92058454,60012.0,60011.0,0.10487583]
["bitfinex-derivatives","BTCF0:USTF0",1618077742672,1.4308113,60012.0,60011.0,0.10487583]
["bitfinex-derivatives","BTCF0:USTF0",1618077743575,1.92071962,60012.0,60011.0,0.10487583]
["bitfinex-derivatives","BTCF0:USTF0",1618077743776,1.92071962,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077744877,2.03450371,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077745177,1.92063778,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077746982,2.02844778,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077748286,2.02064778,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077748488,1.5308213,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077748689,2.02040072,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077753598,7.02040072,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077753799,7.56832503,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077754198,7.93741352,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077755599,10.86231352,60012.0,60011.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618077756599,10.86231352,60012.0,60010.0,0.10626125]
["bitfinex-derivatives","BTCF0:USTF0",1618077756801,10.86231352,60012.0,60011.0,0.0049765]
["bitfinex-derivatives","BTCF0:USTF0",1618077757001,9.14581243,60012.0,60011.0,0.0049765]
["bitfinex-derivatives","BTCF0:USTF0",1618077757202,9.03271,60012.0,60011.0,0.0049765]
["bitfinex-derivatives","BTCF0:USTF0",1618077757401,10.06862048,60012.0,60011.0,0.0049765]
["bitfinex-derivatives","BTCF0:USTF0",1618077760607,10.06862048,60012.0,60011.0,0.0039812]
["bitfinex-derivatives","BTCF0:USTF0",1618077762209,10.06862048,60012.0,60002.0,0.00497683]
["bitfinex-derivatives","BTCF0:USTF0",1618077762409,0.48803518,60003.0,60002.0,0.00497683]
["bitfinex-derivatives","BTCF0:USTF0",1618077763008,6.48803518,60003.0,60002.0,0.00497683]
["bitfinex-derivatives","BTCF0:USTF0",1618077763409,1.48803518,60003.0,60002.0,0.00497683]
["bitfinex-derivatives","BTCF0:USTF0",1618077763609,1.85633372,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077763810,1.48803518,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077764213,6.48803518,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077764611,1.85673664,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077764813,6.85673664,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077765213,6.48803518,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077765413,6.85649851,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077768115,7.40211193,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077768314,7.0336486,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077768916,7.82311828,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077769517,1.82311828,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077769719,7.27750486,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077769920,7.82289923,60003.0,60002.0,0.11223338]
["bitfinex-derivatives","BTCF0:USTF0",1618077770720,7.82289923,60003.0,60002.0,0.00398129]
["bitfinex-derivatives","BTCF0:USTF0",1618077770921,7.82289923,60003.0,59990.0,0.00497777]
["bitfinex-derivatives","BTCF0:USTF0",1618077771124,0.54510688,60002.0,59990.0,0.00497777]
["bitfinex-derivatives","BTCF0:USTF0",1618077771322,6.42831912,59991.0,59990.0,0.00497777]
["bitfinex-derivatives","BTCF0:USTF0",1618077771525,6.52832912,59991.0,59990.0,0.00497777]
["bitfinex-derivatives","BTCF0:USTF0",1618077771723,9.52416012,59991.0,59990.0,0.11223432]
["bitfinex-derivatives","BTCF0:USTF0",1618077771925,9.63304936,59991.0,59990.0,0.11223432]
["bitfinex-derivatives","BTCF0:USTF0",1618077772131,9.03778567,59991.0,59990.0,0.11223432]
["bitfinex-derivatives","BTCF0:USTF0",1618077773127,9.03778567,59991.0,59990.0,0.00497777]
["bitfinex-derivatives","BTCF0:USTF0",1618077773628,10.53778567,59991.0,59990.0,0.00497777]
["bitfinex-derivatives","BTCF0:USTF0",1618077773829,10.53778567,59991.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077774032,11.08166672,59991.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077774232,6.0,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077774433,9.40767572,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077774831,9.20767572,59990.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077775233,0.91241197,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077775433,6.91241197,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077775632,7.01966852,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077775832,7.37920866,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077776232,7.12834603,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077777835,2.10294603,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077778236,1.99426852,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077779037,1.99426852,59984.0,59983.0,0.11223522]
["bitfinex-derivatives","BTCF0:USTF0",1618077779238,6.99426852,59984.0,59983.0,0.11223522]
["bitfinex-derivatives","BTCF0:USTF0",1618077779438,7.1008289,59984.0,59983.0,0.11223522]
["bitfinex-derivatives","BTCF0:USTF0",1618077779837,6.10725655,59984.0,59983.0,0.11223522]
["bitfinex-derivatives","BTCF0:USTF0",1618077780040,6.5335316,59984.0,59983.0,0.11223522]
["bitfinex-derivatives","BTCF0:USTF0",1618077780238,6.5335316,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077780638,6.5335316,59984.0,59983.0,0.29807655]
["bitfinex-derivatives","BTCF0:USTF0",1618077780839,6.5335316,59984.0,59983.0,0.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1618077781841,6.42627505,59984.0,59983.0,0.25255516]
["bitfinex-derivatives","BTCF0:USTF0",1618077782041,6.42627505,59984.0,59983.0,0.24757655]
["bitfinex-derivatives","BTCF0:USTF0",1618077782243,6.42627505,59984.0,59983.0,0.25255516]
["bitfinex-derivatives","BTCF0:USTF0",1618077782440,1.42627505,59984.0,59983.0,0.25255516]
["bitfinex-derivatives","BTCF0:USTF0",1618077783442,1.42627505,59984.0,59983.0,2.65705516]
["bitfinex-derivatives","BTCF0:USTF0",1618077784043,1.42627505,59984.0,59983.0,0.25255516]
["bitfinex-derivatives","BTCF0:USTF0",1618077784642,1.42627505,59984.0,59983.0,0.30235516]
["bitfinex-derivatives","BTCF0:USTF0",1618077784847,1.42627505,59984.0,59983.0,0.25255516]
["bitfinex-derivatives","BTCF0:USTF0",1618077787347,1.42627505,59984.0,59983.0,0.11223516]
["bitfinex-derivatives","BTCF0:USTF0",1618077788347,6.42627505,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077788548,6.5203146,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077788947,1.5203146,59984.0,59983.0,0.11223532]
["bitfinex-derivatives","BTCF0:USTF0",1618077789147,1.42627505,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077791049,6.42627505,59984.0,59983.0,0.11223518]
["bitfinex-derivatives","BTCF0:USTF0",1618077791249,1.52033313,59984.0,59983.0,0.11223518]
["bitfinex-derivatives","BTCF0:USTF0",1618077791450,6.52033313,59984.0,59983.0,0.11223518]
["bitfinex-derivatives","BTCF0:USTF0",1618077791652,6.42627505,59984.0,59983.0,0.11223518]
["bitfinex-derivatives","BTCF0:USTF0",1618077791851,6.42627505,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077792053,6.52030809,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077792852,1.52030809,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077793053,6.52030809,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077793255,6.42627505,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077793454,7.00406398,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077793653,7.00406398,59984.0,59966.0,1.51345655]
["bitfinex-derivatives","BTCF0:USTF0",1618077793853,7.00406398,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077794055,6.0,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077794253,9.33835681,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077794655,3.33835681,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077794856,9.33835681,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077795059,8.85460936,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077796358,9.33860152,59984.0,59983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077797563,9.33860152,59984.0,59962.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618077797763,0.10725655,59975.0,59963.0,0.00497896]
["bitfinex-derivatives","BTCF0:USTF0",1618077797963,0.42585519,59976.0,59963.0,0.00497896]
["bitfinex-derivatives","BTCF0:USTF0",1618077798565,1.0,59964.0,59963.0,0.00497896]
["bitfinex-derivatives","BTCF0:USTF0",1618077799466,0.9755,59964.0,59963.0,0.00497896]
["bitfinex-derivatives","BTCF0:USTF0",1618077799667,1.0,59964.0,59963.0,0.00497896]
["bitfinex-derivatives","BTCF0:USTF0",1618077799865,1.0,59964.0,59963.0,0.11223551]
["bitfinex-derivatives","BTCF0:USTF0",1618077800464,0.42587561,59977.0,59963.0,0.11223551]
["bitfinex-derivatives","BTCF0:USTF0",1618077800665,1.82830648,59950.0,59944.0,0.494038]
["bitfinex-derivatives","BTCF0:USTF0",1618077800865,1.81150648,59950.0,59949.0,0.00497887]
["bitfinex-derivatives","BTCF0:USTF0",1618077801067,1.81150648,59950.0,59947.0,0.43479521]
["bitfinex-derivatives","BTCF0:USTF0",1618077801266,1.81150648,59950.0,59948.0,0.00497893]
["bitfinex-derivatives","BTCF0:USTF0",1618077801666,1.81150648,59950.0,59949.0,0.06472593]
["bitfinex-derivatives","BTCF0:USTF0",1618077801868,1.81150648,59950.0,59949.0,0.17198248]
["bitfinex-derivatives","BTCF0:USTF0",1618077802267,1.81150648,59950.0,59949.0,0.26576248]
["bitfinex-derivatives","BTCF0:USTF0",1618077802669,2.81150648,59950.0,59949.0,0.26576248]
["bitfinex-derivatives","BTCF0:USTF0",1618077803067,2.81150648,59950.0,59949.0,0.7006089]
["bitfinex-derivatives","BTCF0:USTF0",1618077803469,2.81150648,59950.0,59949.0,0.26576248]
["bitfinex-derivatives","BTCF0:USTF0",1618077803870,2.81150648,59950.0,59949.0,0.17198248]
["bitfinex-derivatives","BTCF0:USTF0",1618077804270,2.81150648,59950.0,59949.0,0.60687723]
["bitfinex-derivatives","BTCF0:USTF0",1618077805072,2.81150648,59950.0,59949.0,0.17198248]
["bitfinex-derivatives","BTCF0:USTF0",1618077805872,1.81150648,59950.0,59949.0,0.60699186]
["bitfinex-derivatives","BTCF0:USTF0",1618077806072,2.81150648,59950.0,59949.0,0.60699186]
["bitfinex-derivatives","BTCF0:USTF0",1618077806272,2.81150648,59950.0,59949.0,0.17198248]
["bitfinex-derivatives","BTCF0:USTF0",1618077806273,5.01790648,59950.0,59949.0,0.17198248]
["bitfinex-derivatives","BTCF0:USTF0",1618077806674,5.12288648,59950.0,59949.0,0.17198248]
["bitfinex-derivatives","BTCF0:USTF0",1618077807272,5.12288648,59950.0,59949.0,0.17198289]
["bitfinex-derivatives","BTCF0:USTF0",1618077807672,5.12288648,59950.0,59949.0,0.11223585]
["bitfinex-derivatives","BTCF0:USTF0",1618077807873,5.23014303,59950.0,59949.0,0.11223585]
["bitfinex-derivatives","BTCF0:USTF0",1618077810275,5.12516303,59950.0,59949.0,0.11223585]
["bitfinex-derivatives","BTCF0:USTF0",1618077810476,2.81150648,59950.0,59949.0,0.11223585]
["bitfinex-derivatives","BTCF0:USTF0",1618077811477,2.75030648,59950.0,59949.0,0.11223585]
["bitfinex-derivatives","BTCF0:USTF0",1618077815687,2.75030648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077818091,1.75030648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077818287,2.75030648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077819389,2.70970648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077819590,2.61900648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077819988,1.61900648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077820188,2.61900648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077822390,2.59430648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077824694,2.59020648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077825596,2.70093648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077825795,2.67963648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077826396,1.67963648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077826596,2.56890648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077830102,2.56450648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077830501,2.53980648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077832306,2.52910648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077833005,2.50450648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077833206,2.47940648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077833806,2.54386648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077835608,1.42870648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077835809,2.42870648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077836213,2.39140648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077836812,5.36750648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077837012,5.35080648,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077838013,5.45806303,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077838212,1.45666303,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077838613,2.45666303,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077839414,2.88215755,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077839813,2.42506303,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077840415,2.81723966,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077840812,2.79233966,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077842115,2.76733966,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077842515,2.34186303,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077842717,2.76747519,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077842915,2.75607519,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077844516,2.73117519,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077846519,2.70617519,59950.0,59949.0,0.11223649]
["bitfinex-derivatives","BTCF0:USTF0",1618077850623,2.70617519,59950.0,59949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077850824,2.70617519,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077851931,3.16682562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077852128,3.15132562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077852328,3.14682562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077852730,3.13582562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077853731,3.10132562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077854231,3.07652562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077855934,3.05982562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077856134,3.04302562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077856533,2.96822562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077856937,1.96822562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077857134,2.96822562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077857335,1.96132562,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077857536,3.11617329,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077857936,3.08277329,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077858135,3.07577329,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077858336,3.03437329,59950.0,59949.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1618077859738,2.92711674,59950.0,59949.0,0.2430566]
["bitfinex-derivatives","BTCF0:USTF0",1618077859938,2.89111674,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077860145,2.87121674,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077860542,2.38606631,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077861541,2.37896631,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077861745,1.37496631,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077862641,1.22011864,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077863041,2.22011864,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077863441,2.32551403,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077863743,2.30061403,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077863941,1.30061403,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077864140,1.14471864,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077864342,0.75971864,59950.0,59949.0,3.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1618077864542,0.75971864,59950.0,59949.0,3.50912582]
["bitfinex-derivatives","BTCF0:USTF0",1618077864941,0.48914799,59954.0,59949.0,3.50912582]
["bitfinex-derivatives","BTCF0:USTF0",1618077865143,0.48939334,59958.0,59950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077865342,2.6918,59956.0,59950.0,0.00497984]
["bitfinex-derivatives","BTCF0:USTF0",1618077865542,2.6918,59956.0,59952.0,0.35766841]
["bitfinex-derivatives","BTCF0:USTF0",1618077865743,2.6918,59956.0,59955.0,0.29805701]
["bitfinex-derivatives","BTCF0:USTF0",1618077865942,2.471,59956.0,59955.0,0.30303683]
["bitfinex-derivatives","BTCF0:USTF0",1618077866144,2.56063615,59956.0,59955.0,0.00497982]
["bitfinex-derivatives","BTCF0:USTF0",1618077866343,2.56063615,59956.0,59955.0,0.11223637]
["bitfinex-derivatives","BTCF0:USTF0",1618077866543,0.08963615,59956.0,59955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077866747,0.08963615,59956.0,59955.0,0.11223642]
["bitfinex-derivatives","BTCF0:USTF0",1618077866944,0.07273615,59956.0,59955.0,0.16153642]
["bitfinex-derivatives","BTCF0:USTF0",1618077867146,1.0,59956.0,59955.0,0.16153642]
["bitfinex-derivatives","BTCF0:USTF0",1618077868346,1.0,59956.0,59955.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618077868545,1.14125,59956.0,59955.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618077868746,1.14125,59956.0,59955.0,0.16153651]
["bitfinex-derivatives","BTCF0:USTF0",1618077869544,1.0,59956.0,59955.0,0.16153651]
["bitfinex-derivatives","BTCF0:USTF0",1618077870747,0.54804434,59958.0,59955.0,0.16153651]
["bitfinex-derivatives","BTCF0:USTF0",1618077870947,1.0,59956.0,59950.0,2.66968305]
["bitfinex-derivatives","BTCF0:USTF0",1618077871549,1.0,59951.0,59950.0,2.66968305]
["bitfinex-derivatives","BTCF0:USTF0",1618077872346,1.10725655,59951.0,59950.0,2.7769396]
["bitfinex-derivatives","BTCF0:USTF0",1618077872649,1.10285655,59951.0,59950.0,2.7769396]
["bitfinex-derivatives","BTCF0:USTF0",1618077873047,1.10725655,59951.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077875354,1.10725655,59951.0,59950.0,2.89815655]
["bitfinex-derivatives","BTCF0:USTF0",1618077875752,1.10725655,59951.0,59950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077875952,1.10725655,59951.0,59950.0,0.11223659]
["bitfinex-derivatives","BTCF0:USTF0",1618077876152,0.9747,59951.0,59950.0,0.11223659]
["bitfinex-derivatives","BTCF0:USTF0",1618077876552,1.0,59951.0,59950.0,0.25817659]
["bitfinex-derivatives","BTCF0:USTF0",1618077876752,1.0,59951.0,59950.0,0.25319655]
["bitfinex-derivatives","BTCF0:USTF0",1618077876951,1.0,59951.0,59950.0,0.25817661]
["bitfinex-derivatives","BTCF0:USTF0",1618077878356,1.10725655,59951.0,59950.0,0.25817661]
["bitfinex-derivatives","BTCF0:USTF0",1618077878556,3.61555655,59951.0,59950.0,0.00498006]
["bitfinex-derivatives","BTCF0:USTF0",1618077878754,3.61555655,59951.0,59947.0,0.00498019]
["bitfinex-derivatives","BTCF0:USTF0",1618077878955,3.61555655,59951.0,59950.0,0.00498041]
["bitfinex-derivatives","BTCF0:USTF0",1618077878956,3.76554334,59951.0,59950.0,0.00498041]
["bitfinex-derivatives","BTCF0:USTF0",1618077879155,2.76554334,59951.0,59950.0,0.00498041]
["bitfinex-derivatives","BTCF0:USTF0",1618077879355,2.76554334,59951.0,59948.0,0.00498041]
["bitfinex-derivatives","BTCF0:USTF0",1618077879356,0.14996851,59950.0,59948.0,0.00498041]
["bitfinex-derivatives","BTCF0:USTF0",1618077879555,0.14996851,59950.0,59943.0,0.00498047]
["bitfinex-derivatives","BTCF0:USTF0",1618077879757,0.14996851,59950.0,59949.0,0.0049805]
["bitfinex-derivatives","BTCF0:USTF0",1618077879954,0.14996851,59950.0,59937.0,0.35794617]
["bitfinex-derivatives","BTCF0:USTF0",1618077879955,0.12486851,59950.0,59945.0,0.00498047]
["bitfinex-derivatives","BTCF0:USTF0",1618077880155,0.67284267,59950.0,59949.0,0.00498047]
["bitfinex-derivatives","BTCF0:USTF0",1618077880355,0.61512632,59950.0,59949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077880556,0.61512632,59950.0,59949.0,0.11223702]
["bitfinex-derivatives","BTCF0:USTF0",1618077880756,1.61512632,59950.0,59949.0,0.11223702]
["bitfinex-derivatives","BTCF0:USTF0",1618077881656,1.001,59950.0,59949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077881857,1.001,59950.0,59949.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1618077882058,1.49031228,59950.0,59949.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1618077882257,1.48931228,59950.0,59949.0,0.00498045]
["bitfinex-derivatives","BTCF0:USTF0",1618077882458,1.48931228,59950.0,59946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077882459,2.03721077,59950.0,59946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077882658,1.03721077,59950.0,59949.0,0.00498055]
["bitfinex-derivatives","BTCF0:USTF0",1618077882859,2.15274077,59950.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077883060,2.15274077,59950.0,59949.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077883257,1.0,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077883659,1.48943433,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077883861,6.48943433,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077884058,1.92606383,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077884257,1.48943433,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077884458,6.48943433,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077884658,0.48943433,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077884857,1.92612292,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077885059,6.92612292,59948.0,59947.0,0.00498057]
["bitfinex-derivatives","BTCF0:USTF0",1618077885660,6.92028098,59948.0,59938.0,0.00498074]
["bitfinex-derivatives","BTCF0:USTF0",1618077885859,6.92028098,59948.0,59947.0,0.00498074]
["bitfinex-derivatives","BTCF0:USTF0",1618077886059,6.92028098,59948.0,59937.0,0.00498099]
["bitfinex-derivatives","BTCF0:USTF0",1618077886060,10.42384604,59948.0,59937.0,0.00498099]
["bitfinex-derivatives","BTCF0:USTF0",1618077886259,1.0,59939.0,59937.0,0.00498099]
["bitfinex-derivatives","BTCF0:USTF0",1618077886461,0.10725655,59938.0,59937.0,0.00498099]
["bitfinex-derivatives","BTCF0:USTF0",1618077886658,0.21559655,59938.0,59937.0,0.00498099]
["bitfinex-derivatives","BTCF0:USTF0",1618077886858,0.21559655,59938.0,59929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077886859,0.70479953,59938.0,59934.0,0.00498115]
["bitfinex-derivatives","BTCF0:USTF0",1618077887058,0.70479953,59938.0,59932.0,0.29821717]
["bitfinex-derivatives","BTCF0:USTF0",1618077887059,0.70479953,59938.0,59937.0,0.00498115]
["bitfinex-derivatives","BTCF0:USTF0",1618077887259,0.70479953,59938.0,59933.0,0.00498113]
["bitfinex-derivatives","BTCF0:USTF0",1618077887459,0.70479953,59938.0,59937.0,0.00498148]
["bitfinex-derivatives","BTCF0:USTF0",1618077887659,0.70479953,59938.0,59932.0,0.00498148]
["bitfinex-derivatives","BTCF0:USTF0",1618077887859,0.70479953,59938.0,59937.0,0.00498148]
["bitfinex-derivatives","BTCF0:USTF0",1618077888059,0.70479953,59938.0,59930.0,0.00498148]
["bitfinex-derivatives","BTCF0:USTF0",1618077888263,1.48899685,59933.0,59930.0,0.00498148]
["bitfinex-derivatives","BTCF0:USTF0",1618077888460,1.0,59933.0,59930.0,0.00498148]
["bitfinex-derivatives","BTCF0:USTF0",1618077888960,1.0,59931.0,59930.0,0.00498148]
["bitfinex-derivatives","BTCF0:USTF0",1618077889163,1.0,59931.0,59930.0,0.30302375]
["bitfinex-derivatives","BTCF0:USTF0",1618077889563,0.8974,59931.0,59925.0,1.93593102]
["bitfinex-derivatives","BTCF0:USTF0",1618077889763,0.9768,59931.0,59926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077889963,0.39029477,59931.0,59925.0,2.05932102]
["bitfinex-derivatives","BTCF0:USTF0",1618077890363,1.0,59936.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077890563,0.10725655,59938.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077890767,1.0,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077891364,0.59615438,59938.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077891565,1.0,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077892366,0.48878809,59937.0,59935.0,2.16485655]
["bitfinex-derivatives","BTCF0:USTF0",1618077892566,1.0,59936.0,59935.0,2.26434655]
["bitfinex-derivatives","BTCF0:USTF0",1618077892767,1.48896515,59936.0,59935.0,2.26434655]
["bitfinex-derivatives","BTCF0:USTF0",1618077892967,1.0,59936.0,59935.0,2.26434655]
["bitfinex-derivatives","BTCF0:USTF0",1618077894568,1.0,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077894767,1.0,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077894968,0.9746,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077895167,0.61013021,59937.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077895371,1.4889659,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077897471,0.9635,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077897871,1.48867044,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077898070,1.48467044,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077898272,1.45557044,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077898472,0.48867044,59936.0,59935.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1618077898671,0.48867044,59936.0,59935.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077898871,1.48867044,59936.0,59935.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077899070,1.48867044,59936.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077899071,1.48867044,59936.0,59922.0,0.00498153]
["bitfinex-derivatives","BTCF0:USTF0",1618077899271,1.48867044,59936.0,59935.0,0.00498153]
["bitfinex-derivatives","BTCF0:USTF0",1618077899470,1.48867044,59936.0,59935.0,0.00498161]
["bitfinex-derivatives","BTCF0:USTF0",1618077899671,1.48867044,59936.0,59924.0,0.00498161]
["bitfinex-derivatives","BTCF0:USTF0",1618077899870,1.48867044,59936.0,59935.0,0.00498157]
["bitfinex-derivatives","BTCF0:USTF0",1618077900071,0.48867044,59936.0,59922.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077900471,0.4886624,59935.0,59922.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077900674,0.4886624,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077900873,0.12109553,59939.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077901073,0.10079553,59939.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077901272,0.7304,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077901473,0.11091254,59938.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077901673,0.8697,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077901872,1.0,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077902273,0.1091835,59939.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077902474,1.0,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077902676,1.10725655,59935.0,59934.0,0.05458145]
["bitfinex-derivatives","BTCF0:USTF0",1618077902873,1.10725655,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077903375,1.05365655,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077904375,1.02575655,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077905579,1.38035849,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077905980,1.37625849,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077907982,0.37625849,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077908184,1.37625849,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077910186,1.35805849,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077910385,1.78814205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077910987,1.88634205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077913084,1.78814205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077913887,0.78814205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077914089,1.78814205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077914487,1.71304205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077915087,0.71304205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077915286,1.71304205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077915487,1.85684205,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077916089,2.34516619,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077916689,2.45242274,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077916888,2.07589169,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077917087,2.07589169,59935.0,59934.0,0.05448145]
["bitfinex-derivatives","BTCF0:USTF0",1618077917290,2.5641561,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077917489,2.07589169,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077917691,2.56422246,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077919094,7.56422246,59935.0,59934.0,0.00498145]
["bitfinex-derivatives","BTCF0:USTF0",1618077919294,5.0,59934.0,59930.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1618077919494,5.0,59934.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077919694,7.56422246,59935.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077919894,5.0,59932.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077920094,0.91692237,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077920294,1.91692237,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077920494,2.02864069,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077920894,1.91692237,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077921494,7.02865691,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077921896,2.02865691,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077922393,7.02865691,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077922595,6.91692237,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077922795,7.02863214,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077923295,7.22863214,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077924095,8.72863214,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077924496,8.77933214,59931.0,59930.0,0.004982]
["bitfinex-derivatives","BTCF0:USTF0",1618077924695,8.72863214,59931.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077925094,2.72863214,59931.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077925294,8.8644,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077925495,8.8644,59930.0,59929.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618077925496,12.39172712,59930.0,59929.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618077926495,12.39172712,59930.0,59919.0,0.00498282]
["bitfinex-derivatives","BTCF0:USTF0",1618077926697,1.0226614,59920.0,59900.0,0.0942633]
["bitfinex-derivatives","BTCF0:USTF0",1618077926896,1.7,59919.0,59904.0,0.004984]
["bitfinex-derivatives","BTCF0:USTF0",1618077927097,1.7,59919.0,59892.0,0.43649182]
["bitfinex-derivatives","BTCF0:USTF0",1618077927098,2.2158,59900.0,59888.0,0.35719688]
["bitfinex-derivatives","BTCF0:USTF0",1618077927296,0.42739814,59896.0,59890.0,0.00498456]
["bitfinex-derivatives","BTCF0:USTF0",1618077927497,1.7,59895.0,59882.0,0.35690325]
["bitfinex-derivatives","BTCF0:USTF0",1618077927697,1.7,59895.0,59871.0,0.49569896]
["bitfinex-derivatives","BTCF0:USTF0",1618077927898,1.7,59895.0,59720.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1618077927899,1.0,59887.0,59869.0,0.29745905]
["bitfinex-derivatives","BTCF0:USTF0",1618077928096,0.2,59886.0,59872.0,0.00498621]
["bitfinex-derivatives","BTCF0:USTF0",1618077928298,0.48388161,59874.0,59856.0,0.29751777]
["bitfinex-derivatives","BTCF0:USTF0",1618077928500,8.6218,59873.0,59856.0,0.18551777]
["bitfinex-derivatives","BTCF0:USTF0",1618077928698,0.10725655,59857.0,59853.0,0.35702132]
["bitfinex-derivatives","BTCF0:USTF0",1618077928899,0.2,59856.0,59836.0,0.29680572]
["bitfinex-derivatives","BTCF0:USTF0",1618077929098,1.0,59854.0,59836.0,0.29680572]
["bitfinex-derivatives","BTCF0:USTF0",1618077929299,5.995,59842.0,59841.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1618077929499,5.995,59842.0,59834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077929500,6.2,59842.0,59834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077929700,2.7276,59835.0,59816.0,0.30461279]
["bitfinex-derivatives","BTCF0:USTF0",1618077929900,0.2,59834.0,59808.0,0.29692563]
["bitfinex-derivatives","BTCF0:USTF0",1618077930100,6.0,59817.0,59808.0,0.29692563]
["bitfinex-derivatives","BTCF0:USTF0",1618077930300,6.0,59817.0,59809.0,0.00498919]
["bitfinex-derivatives","BTCF0:USTF0",1618077930301,0.32217,59816.0,59809.0,0.00498919]
["bitfinex-derivatives","BTCF0:USTF0",1618077930501,2.3529,59806.0,59801.0,0.00498945]
["bitfinex-derivatives","BTCF0:USTF0",1618077930701,0.10725655,59802.0,59798.0,0.00498965]
["bitfinex-derivatives","BTCF0:USTF0",1618077930901,0.32774,59801.0,59798.0,0.00498965]
["bitfinex-derivatives","BTCF0:USTF0",1618077931103,2.9642,59799.0,59786.0,0.00498993]
["bitfinex-derivatives","BTCF0:USTF0",1618077931304,0.2,59798.0,59779.0,0.29598041]
["bitfinex-derivatives","BTCF0:USTF0",1618077931506,3.10697,59787.0,59779.0,0.29598041]
["bitfinex-derivatives","BTCF0:USTF0",1618077931708,0.2,59786.0,59780.0,0.00499011]
["bitfinex-derivatives","BTCF0:USTF0",1618077931903,3.10697,59787.0,59780.0,0.00499011]
["bitfinex-derivatives","BTCF0:USTF0",1618077932104,6.0,59780.0,59772.0,0.29598516]
["bitfinex-derivatives","BTCF0:USTF0",1618077932306,6.0,59780.0,40543.0,0.10937826]
["bitfinex-derivatives","BTCF0:USTF0",1618077932307,0.2,59780.0,59770.0,0.29599444]
["bitfinex-derivatives","BTCF0:USTF0",1618077932504,0.2,59780.0,59756.0,0.6174272]
["bitfinex-derivatives","BTCF0:USTF0",1618077932704,0.10725655,59757.0,59756.0,0.6174272]
["bitfinex-derivatives","BTCF0:USTF0",1618077932905,0.10725655,59757.0,59756.0,0.12410314]
["bitfinex-derivatives","BTCF0:USTF0",1618077932906,0.19937655,59757.0,59756.0,0.12410314]
["bitfinex-derivatives","BTCF0:USTF0",1618077933104,0.19937655,59757.0,59754.0,0.35404522]
["bitfinex-derivatives","BTCF0:USTF0",1618077933304,0.19937655,59757.0,59750.0,0.43272193]
["bitfinex-derivatives","BTCF0:USTF0",1618077933305,0.19937655,59757.0,59756.0,0.00499102]
["bitfinex-derivatives","BTCF0:USTF0",1618077933504,6.0,59755.0,59754.0,0.00499104]
["bitfinex-derivatives","BTCF0:USTF0",1618077933704,6.19937655,59757.0,59754.0,0.00499104]
["bitfinex-derivatives","BTCF0:USTF0",1618077934104,6.19937655,59757.0,59738.0,0.49179536]
["bitfinex-derivatives","BTCF0:USTF0",1618077934105,0.19937655,59757.0,59752.0,0.00499138]
["bitfinex-derivatives","BTCF0:USTF0",1618077934304,6.0,59755.0,59747.0,0.29510267]
["bitfinex-derivatives","BTCF0:USTF0",1618077934504,0.19937655,59757.0,59753.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1618077934704,0.10725655,59764.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077934906,5.0,59779.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077935105,0.00198497,59789.0,59757.0,0.00499169]
["bitfinex-derivatives","BTCF0:USTF0",1618077935106,0.00198425,59786.0,59757.0,0.00499169]
["bitfinex-derivatives","BTCF0:USTF0",1618077935707,0.00198425,59786.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618077935907,1.0,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618077936106,0.00952694,59788.0,59757.0,0.00499169]
["bitfinex-derivatives","BTCF0:USTF0",1618077936107,1.0,59760.0,59757.0,0.00499169]
["bitfinex-derivatives","BTCF0:USTF0",1618077936306,1.0,59777.0,59759.0,0.00499199]
["bitfinex-derivatives","BTCF0:USTF0",1618077936507,0.00198181,59788.0,59759.0,0.12313199]
["bitfinex-derivatives","BTCF0:USTF0",1618077936707,0.00481296,59789.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077936708,0.10923907,59789.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077936908,0.00198252,59789.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077937108,0.0047972,59790.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077937310,0.28316624,59788.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077937511,0.28316624,59788.0,59787.0,0.20313655]
["bitfinex-derivatives","BTCF0:USTF0",1618077937909,0.00480378,59793.0,59787.0,0.20213804]
["bitfinex-derivatives","BTCF0:USTF0",1618077938110,0.00952083,59800.0,59787.0,0.20213804]
["bitfinex-derivatives","BTCF0:USTF0",1618077938510,0.00952416,59803.0,59787.0,0.20213804]
["bitfinex-derivatives","BTCF0:USTF0",1618077938710,0.26201431,59805.0,59802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077938910,0.16881431,59805.0,59802.0,0.21784655]
["bitfinex-derivatives","BTCF0:USTF0",1618077939111,0.0075286,59806.0,59802.0,0.21784655]
["bitfinex-derivatives","BTCF0:USTF0",1618077939311,0.27885073,59807.0,59802.0,0.21784655]
["bitfinex-derivatives","BTCF0:USTF0",1618077939511,0.29856536,59814.0,59802.0,0.21784655]
["bitfinex-derivatives","BTCF0:USTF0",1618077939814,0.21038071,59814.0,59802.0,0.21784655]
["bitfinex-derivatives","BTCF0:USTF0",1618077940212,0.00952801,59811.0,59802.0,0.21784655]
["bitfinex-derivatives","BTCF0:USTF0",1618077940612,1.001,59816.0,59802.0,0.21784655]
["bitfinex-derivatives","BTCF0:USTF0",1618077940814,0.55917532,59845.0,59815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077940815,1.0,59818.0,59815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077941012,1.0,59827.0,59815.0,0.24345655]
["bitfinex-derivatives","BTCF0:USTF0",1618077941213,0.41552775,59828.0,59815.0,0.24345655]
["bitfinex-derivatives","BTCF0:USTF0",1618077941414,0.41563404,59829.0,59815.0,0.24345655]
["bitfinex-derivatives","BTCF0:USTF0",1618077941813,0.47229853,59835.0,59819.0,2.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618077941814,0.41514044,59835.0,59819.0,2.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618077942214,0.41533944,59839.0,59819.0,2.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618077942620,0.38035091,59840.0,59819.0,2.4928]
["bitfinex-derivatives","BTCF0:USTF0",1618077942813,0.08367221,59847.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077942814,1.0,59845.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077943011,1.0,59845.0,59839.0,0.20152655]
["bitfinex-derivatives","BTCF0:USTF0",1618077943214,0.03347221,59847.0,59839.0,0.15160507]
["bitfinex-derivatives","BTCF0:USTF0",1618077944014,1.0,59857.0,59839.0,0.15160507]
["bitfinex-derivatives","BTCF0:USTF0",1618077944415,1.0,59859.0,59839.0,0.15160507]
["bitfinex-derivatives","BTCF0:USTF0",1618077944615,1.0,59853.0,59839.0,0.15160507]
["bitfinex-derivatives","BTCF0:USTF0",1618077944813,1.0,59853.0,59852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077945216,1.0,59853.0,59852.0,0.21325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077945614,0.10725655,59857.0,59852.0,0.21325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077945816,1.0,59853.0,59852.0,0.21325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077946216,1.0,59853.0,59852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077946914,1.0,59853.0,59839.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1618077947115,1.0,59853.0,59834.0,0.08356426]
["bitfinex-derivatives","BTCF0:USTF0",1618077947314,1.0,59840.0,59834.0,0.08356426]
["bitfinex-derivatives","BTCF0:USTF0",1618077947514,0.10725655,59857.0,59834.0,0.08356426]
["bitfinex-derivatives","BTCF0:USTF0",1618077947515,1.0,59837.0,59834.0,0.08356426]
["bitfinex-derivatives","BTCF0:USTF0",1618077947718,0.4303,59837.0,59834.0,0.08356426]
["bitfinex-derivatives","BTCF0:USTF0",1618077947915,1.0,59851.0,59834.0,0.22678426]
["bitfinex-derivatives","BTCF0:USTF0",1618077948114,1.0,59846.0,59834.0,0.22678426]
["bitfinex-derivatives","BTCF0:USTF0",1618077948316,1.0,59846.0,59834.0,0.22578635]
["bitfinex-derivatives","BTCF0:USTF0",1618077948517,1.0,59845.0,59834.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1618077948721,0.10725655,59857.0,59834.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1618077948722,1.0,59835.0,59834.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1618077948914,1.23753655,59835.0,59821.0,0.08828574]
["bitfinex-derivatives","BTCF0:USTF0",1618077949316,1.23753655,59835.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077949717,0.23753655,59835.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077950118,1.0,59821.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077950915,1.0,59821.0,59820.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618077951719,1.0,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618077952118,1.0,59821.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077952919,0.13283,59831.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077953518,0.13283,59831.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077953519,1.0,59810.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077953718,1.14699,59810.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077954118,1.0,59787.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077954319,0.09127,59787.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077954518,1.09127,59787.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077954920,1.19852655,59787.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077955119,0.19852655,59787.0,59786.0,0.08363123]
["bitfinex-derivatives","BTCF0:USTF0",1618077955320,1.19852655,59787.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077955521,0.19852655,59787.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077955721,1.19852655,59787.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077955920,1.0,59776.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077956921,1.10725655,59776.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077958723,1.10725655,59776.0,59775.0,0.10625795]
["bitfinex-derivatives","BTCF0:USTF0",1618077960826,1.10725655,59776.0,59712.0,2.6614]
["bitfinex-derivatives","BTCF0:USTF0",1618077961024,0.10725655,59766.0,59756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077961224,0.22402655,59766.0,59713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077961423,1.22402655,59766.0,59712.0,2.6614]
["bitfinex-derivatives","BTCF0:USTF0",1618077961628,1.22402655,59766.0,59713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077961824,1.14156,59753.0,59712.0,2.6614]
["bitfinex-derivatives","BTCF0:USTF0",1618077962224,1.14156,59753.0,59720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077963027,1.24881655,59753.0,59747.0,0.20854183]
["bitfinex-derivatives","BTCF0:USTF0",1618077963427,1.10725655,59753.0,59747.0,0.20854183]
["bitfinex-derivatives","BTCF0:USTF0",1618077964231,1.5,59783.0,59747.0,0.20854183]
["bitfinex-derivatives","BTCF0:USTF0",1618077964444,1.0,59763.0,59747.0,0.20854183]
["bitfinex-derivatives","BTCF0:USTF0",1618077964638,0.995,59763.0,59752.0,0.22428908]
["bitfinex-derivatives","BTCF0:USTF0",1618077964836,1.0,59764.0,59752.0,0.22428908]
["bitfinex-derivatives","BTCF0:USTF0",1618077965043,1.0,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077965240,1.0,59765.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077965633,1.0,59766.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077966226,0.9748,59776.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077966427,1.0,59778.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077966639,1.0,59779.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077966832,1.5,59803.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077966833,1.0,59781.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077967028,1.0,59784.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077967237,1.0,59784.0,59780.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077967628,1.0,59786.0,59780.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077967829,1.0,59784.0,59780.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077968031,0.9555,59784.0,59780.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077968429,1.0,59784.0,59780.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077968829,0.10725655,59798.0,59780.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1618077969029,0.2,59834.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077969231,1.0,59801.0,59797.0,0.22703655]
["bitfinex-derivatives","BTCF0:USTF0",1618077969431,1.0,59803.0,59797.0,0.22703655]
["bitfinex-derivatives","BTCF0:USTF0",1618077969831,1.0,59804.0,59797.0,0.22703655]
["bitfinex-derivatives","BTCF0:USTF0",1618077970029,1.0,59806.0,59797.0,0.22703655]
["bitfinex-derivatives","BTCF0:USTF0",1618077971032,1.0,59806.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077971833,0.10725655,59827.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077971834,1.0,59809.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077972033,1.0,59806.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077972238,1.14753,59806.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077972434,0.14753,59806.0,59762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077972634,1.14753,59806.0,59762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077973034,0.14753,59806.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077973635,1.0,59801.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077973840,1.0,59801.0,59762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077974436,1.0,59790.0,59762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077974839,1.0,59781.0,59762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618077975038,0.11928,59790.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077975843,1.0,59792.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077976040,1.0,59789.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077976841,1.0,59791.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077977041,1.0,59791.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077977242,1.0,59793.0,59790.0,0.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1618077977442,1.5,59828.0,59790.0,0.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1618077977643,1.0,59805.0,59790.0,0.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1618077977842,1.0,59806.0,59790.0,0.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1618077978042,1.0,59811.0,59790.0,0.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1618077978644,1.0,59813.0,59790.0,0.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1618077978845,1.0,59824.0,59790.0,0.22079655]
["bitfinex-derivatives","BTCF0:USTF0",1618077979052,1.0,59824.0,59823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077979247,1.0,59825.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077979455,1.0,59826.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077979847,1.0,59827.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077980049,0.10725655,59829.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077981650,1.0,59832.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077982249,1.0,59833.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077982449,1.0,59834.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077982651,0.2851305,59839.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077982854,1.0,59835.0,59823.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618077983052,1.0,59834.0,59823.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1618077983252,1.0,59829.0,59823.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1618077983453,1.0,59828.0,59823.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1618077983653,1.0,59827.0,59823.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1618077983854,1.0,59826.0,59810.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1618077984255,1.0,59832.0,59810.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1618077984453,0.28624813,59827.0,59810.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1618077984853,0.2863728,59829.0,59810.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1618077985052,0.2863728,59829.0,59828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077985253,0.28655694,59833.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077985853,0.63219173,59829.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077986255,0.28736858,59829.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077987256,0.28764037,59832.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077987656,0.28837358,59830.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077988054,0.23954975,59847.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077988055,0.28847173,59832.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077988455,0.28866323,59829.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077988855,1.0,59849.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077988856,0.28863843,59830.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077989458,0.2886143,59831.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077989657,0.2886386,59832.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077990060,0.2555386,59832.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077990258,0.1984386,59832.0,59828.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618077990459,0.1457386,59832.0,59829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077990659,0.23954281,59853.0,59829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077990660,0.34650957,59839.0,59829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077991060,0.67367773,59867.0,59829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618077991061,0.34667821,59842.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077991661,0.34675017,59846.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077992064,0.25264943,59848.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077992661,0.42388487,59853.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077992862,0.42387799,59854.0,59838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077993160,0.42387799,59854.0,59853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618077993361,0.42387799,59854.0,59853.0,0.20849655]
["bitfinex-derivatives","BTCF0:USTF0",1618077993561,1.0,59858.0,59853.0,0.20849655]
["bitfinex-derivatives","BTCF0:USTF0",1618077993961,0.42302002,59854.0,59853.0,0.20749871]
["bitfinex-derivatives","BTCF0:USTF0",1618077994161,0.32302002,59854.0,59853.0,0.20749871]
["bitfinex-derivatives","BTCF0:USTF0",1618077994565,0.56250315,59854.0,59853.0,0.20749871]
["bitfinex-derivatives","BTCF0:USTF0",1618077994965,1.0,59854.0,59853.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618077995366,1.23948311,59854.0,59853.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618077996470,0.23948311,59854.0,59853.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618077997265,1.10725655,59855.0,59853.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618077997467,1.10725655,59855.0,59853.0,0.20675871]
["bitfinex-derivatives","BTCF0:USTF0",1618077997866,0.48192876,59861.0,59853.0,0.20675871]
["bitfinex-derivatives","BTCF0:USTF0",1618077998266,1.0,59856.0,59853.0,0.20675871]
["bitfinex-derivatives","BTCF0:USTF0",1618077998465,1.0,59854.0,59853.0,0.20675871]
["bitfinex-derivatives","BTCF0:USTF0",1618077998867,1.23948957,59854.0,59853.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618077999269,1.34674612,59854.0,59853.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618078001369,1.46941612,59854.0,59853.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618078001569,2.96941612,59854.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078001771,2.8429,59851.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078001969,1.5,59850.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078002170,1.0,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078002370,1.12009,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078003169,1.22734655,59820.0,59819.0,0.10825655]
["bitfinex-derivatives","BTCF0:USTF0",1618078003569,1.22734655,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078003770,2.72734655,59820.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078004773,2.72734655,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078005374,1.22734655,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078006774,0.22734655,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078006973,1.0,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078007173,1.0,59820.0,59819.0,0.10725829]
["bitfinex-derivatives","BTCF0:USTF0",1618078007577,1.23959462,59820.0,59819.0,0.10725829]
["bitfinex-derivatives","BTCF0:USTF0",1618078007974,1.23959462,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078008174,2.73959462,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078008374,2.93959462,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078009174,3.04685117,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078010874,2.84685117,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078011275,1.34685117,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078012478,0.34685117,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078012678,1.34685117,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078012879,2.84685117,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078013278,3.18570136,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078013481,3.38570136,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078013881,1.68570136,59820.0,59819.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1618078014282,1.34685117,59820.0,59819.0,0.13791174]
["bitfinex-derivatives","BTCF0:USTF0",1618078014681,1.76828485,59820.0,59819.0,0.13791174]
["bitfinex-derivatives","BTCF0:USTF0",1618078014982,1.96828485,59820.0,59819.0,0.13791174]
["bitfinex-derivatives","BTCF0:USTF0",1618078015182,3.46828485,59820.0,59819.0,0.13691339]
["bitfinex-derivatives","BTCF0:USTF0",1618078015384,3.46828485,59820.0,59797.0,0.08361589]
["bitfinex-derivatives","BTCF0:USTF0",1618078015385,3.57331485,59820.0,59797.0,0.08361589]
["bitfinex-derivatives","BTCF0:USTF0",1618078015782,0.42103648,59816.0,59797.0,0.08361589]
["bitfinex-derivatives","BTCF0:USTF0",1618078015982,1.0,59810.0,59797.0,0.08361589]
["bitfinex-derivatives","BTCF0:USTF0",1618078017386,1.10725655,59810.0,59809.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1618078018588,1.0,59810.0,59809.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1618078018789,1.0,59812.0,59809.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1618078018987,0.975,59812.0,59809.0,0.31736571]
["bitfinex-derivatives","BTCF0:USTF0",1618078019189,1.0,59813.0,59809.0,0.31736571]
["bitfinex-derivatives","BTCF0:USTF0",1618078019790,0.001,59812.0,59809.0,0.31736571]
["bitfinex-derivatives","BTCF0:USTF0",1618078021093,1.0,59810.0,59809.0,0.31736571]
["bitfinex-derivatives","BTCF0:USTF0",1618078021292,1.10725655,59810.0,59809.0,0.31736571]
["bitfinex-derivatives","BTCF0:USTF0",1618078021492,1.10725655,59810.0,59809.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1618078022394,1.39541569,59810.0,59809.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1618078022593,0.39541569,59810.0,59809.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1618078022796,1.39541569,59810.0,59809.0,0.19085571]
["bitfinex-derivatives","BTCF0:USTF0",1618078023209,4.38800876,59810.0,59809.0,0.08359916]
["bitfinex-derivatives","BTCF0:USTF0",1618078023599,4.81064387,59810.0,59809.0,0.08359916]
["bitfinex-derivatives","BTCF0:USTF0",1618078024197,5.14174161,59810.0,59809.0,0.08359916]
["bitfinex-derivatives","BTCF0:USTF0",1618078024614,6.64174161,59810.0,59787.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618078024820,0.28826324,59798.0,59787.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618078025008,1.5,59797.0,59787.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618078025206,1.0,59788.0,59774.0,0.29699095]
["bitfinex-derivatives","BTCF0:USTF0",1618078025396,2.18685655,59775.0,59774.0,0.29699095]
["bitfinex-derivatives","BTCF0:USTF0",1618078025599,2.30836655,59775.0,59770.0,0.29700061]
["bitfinex-derivatives","BTCF0:USTF0",1618078025797,0.22876655,59775.0,59770.0,0.29700061]
["bitfinex-derivatives","BTCF0:USTF0",1618078025998,1.22876655,59775.0,59769.0,0.29700945]
["bitfinex-derivatives","BTCF0:USTF0",1618078026197,1.0,59771.0,59769.0,0.29700945]
["bitfinex-derivatives","BTCF0:USTF0",1618078026397,1.0,59771.0,59763.0,0.29703013]
["bitfinex-derivatives","BTCF0:USTF0",1618078026597,1.0,59770.0,59763.0,0.29703013]
["bitfinex-derivatives","BTCF0:USTF0",1618078026798,2.6516,59764.0,59762.0,0.2971407]
["bitfinex-derivatives","BTCF0:USTF0",1618078026997,3.6516,59764.0,59762.0,0.2971407]
["bitfinex-derivatives","BTCF0:USTF0",1618078027397,3.6516,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078027398,2.6516,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078028698,3.6516,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078029098,2.6516,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078031002,2.6516,59764.0,59763.0,0.25481655]
["bitfinex-derivatives","BTCF0:USTF0",1618078032602,2.6516,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078035608,3.6516,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078036010,3.74598,59764.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078036207,3.74598,59764.0,59755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618078036609,5.24598,59764.0,59751.0,0.29645627]
["bitfinex-derivatives","BTCF0:USTF0",1618078036811,1.0,59756.0,59751.0,0.29645627]
["bitfinex-derivatives","BTCF0:USTF0",1618078037009,1.0,59752.0,59749.0,0.2964284]
["bitfinex-derivatives","BTCF0:USTF0",1618078037209,1.5,59751.0,59749.0,0.2964284]
["bitfinex-derivatives","BTCF0:USTF0",1618078037410,2.86125655,59750.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078037611,1.5,59749.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078038210,1.0,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078038410,7.5,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078040012,7.7,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078041615,1.7,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078041813,7.5,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078042213,2.5,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078042814,1.0,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078043014,1.0,59748.0,59747.0,0.23066528]
["bitfinex-derivatives","BTCF0:USTF0",1618078043413,1.0,59748.0,59747.0,0.33792183]
["bitfinex-derivatives","BTCF0:USTF0",1618078043815,1.0,59749.0,59747.0,0.33792183]
["bitfinex-derivatives","BTCF0:USTF0",1618078044215,2.782,59754.0,59747.0,0.33792183]
["bitfinex-derivatives","BTCF0:USTF0",1618078044415,1.0,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078045617,1.10725655,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078053125,0.10725655,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078053526,2.75549655,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078054025,1.45549655,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078054826,2.95549655,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078055026,7.95549655,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078056626,1.95549655,59748.0,59747.0,0.10128528]
["bitfinex-derivatives","BTCF0:USTF0",1618078056828,7.95549655,59748.0,59733.0,0.09452807]
["bitfinex-derivatives","BTCF0:USTF0",1618078057027,1.95549655,59748.0,59733.0,0.09452807]
["bitfinex-derivatives","BTCF0:USTF0",1618078057230,6.0,59734.0,59733.0,0.09452807]
["bitfinex-derivatives","BTCF0:USTF0",1618078057429,7.83327,59734.0,59733.0,0.09452807]
["bitfinex-derivatives","BTCF0:USTF0",1618078057630,7.94052655,59734.0,59733.0,0.09452807]
["bitfinex-derivatives","BTCF0:USTF0",1618078057828,7.94052655,59734.0,59698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618078058029,2.31103,59705.0,59698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618078058233,1.7,59704.0,59698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1618078058433,6.0,59699.0,59685.0,0.29482153]
["bitfinex-derivatives","BTCF0:USTF0",1618078058631,2.3707,59686.0,59685.0,0.29482153]
["bitfinex-derivatives","BTCF0:USTF0",1618078058830,2.3707,59686.0,59685.0,0.19482153]
["bitfinex-derivatives","BTCF0:USTF0",1618078058831,4.21629,59686.0,59685.0,0.19482153]
["bitfinex-derivatives","BTCF0:USTF0",1618078059029,4.35229,59686.0,59678.0,0.02540301]
["bitfinex-derivatives","BTCF0:USTF0",1618078059231,1.98159,59686.0,59673.0,0.2948397]
["bitfinex-derivatives","BTCF0:USTF0",1618078059433,1.98159,59686.0,59659.0,0.4913995]
["bitfinex-derivatives","BTCF0:USTF0",1618078059434,2.1147,59674.0,59659.0,0.29489561]
["bitfinex-derivatives","BTCF0:USTF0",1618078059632,0.10725655,59660.0,59659.0,0.29489561]
["bitfinex-derivatives","BTCF0:USTF0",1618078059831,6.41713655,59660.0,59652.0,0.43251356]
["bitfinex-derivatives","BTCF0:USTF0",1618078060027,6.41713655,59660.0,59646.0,0.29516064]
["bitfinex-derivatives","BTCF0:USTF0",1618078060228,1.41713655,59660.0,59646.0,0.29516064]
["bitfinex-derivatives","BTCF0:USTF0",1618078060427,1.41713655,59660.0,59629.0,0.02215431]
["bitfinex-derivatives","BTCF0:USTF0",1618078060428,6.0,59647.0,59629.0,0.02215431]
["bitfinex-derivatives","BTCF0:USTF0",1618078060628,0.34999,59646.0,59629.0,0.02215431]
["bitfinex-derivatives","BTCF0:USTF0",1618078061028,6.14218,59630.0,59624.0,0.44031464]
["bitfinex-derivatives","BTCF0:USTF0",1618078061228,0.2,59629.0,59624.0,0.44031464]
["bitfinex-derivatives","BTCF0:USTF0",1618078061430,0.2,59629.0,59624.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1618078061629,0.10725655,59625.0,59624.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1618078061831,0.30725655,59625.0,59624.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1618078062032,6.10725655,59625.0,59624.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1618078062331,0.10725655,59625.0,59624.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1618078062531,6.10725655,59625.0,59608.0,0.49059473]
["bitfinex-derivatives","BTCF0:USTF0",1618078062730,6.10725655,59625.0,40199.0,0.10982109]
["bitfinex-derivatives","BTCF0:USTF0",1618078062731,6.10725655,59625.0,59603.0,0.4906157]
["bitfinex-derivatives","BTCF0:USTF0",1618078063131,6.0,59621.0,59603.0,0.4906157]
["bitfinex-derivatives","BTCF0:USTF0",1618078063331,6.0,59621.0,59585.0,0.79411852]
["bitfinex-derivatives","BTCF0:USTF0",1618078063332,6.0,59621.0,59604.0,0.49066349]
["bitfinex-derivatives","BTCF0:USTF0",1618078063530,0.10725655,59625.0,59604.0,0.49066349]
["bitfinex-derivatives","BTCF0:USTF0",1618078063732,6.0,59621.0,59605.0,0.49066562]
["bitfinex-derivatives","BTCF0:USTF0",1618078064133,0.10725655,59625.0,59604.0,0.48979096]
["bitfinex-derivatives","BTCF0:USTF0",1618078064331,1.0,59606.0,59604.0,0.48979096]
["bitfinex-derivatives","BTCF0:USTF0",1618078064533,1.0,59605.0,59604.0,0.48979096]
["bitfinex-derivatives","BTCF0:USTF0",1618078064732,1.0,59613.0,59604.0,0.48979096]
["bitfinex-derivatives","BTCF0:USTF0",1618078064934,5.0,59628.0,59606.0,0.4891191]
["bitfinex-derivatives","BTCF0:USTF0",1618078065135,0.00942667,59692.0,59606.0,0.4891191]
["bitfinex-derivatives","BTCF0:USTF0",1618078065334,1.0,59627.0,59606.0,0.4891191]
["bitfinex-derivatives","BTCF0:USTF0",1618078065533,0.00942667,59692.0,59606.0,0.4891191]
["bitfinex-derivatives","BTCF0:USTF0",1618078065738,0.10725655,59645.0,59610.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1618078065934,0.00942217,59696.0,59610.0,0.6389351]
["bitfinex-derivatives","BTCF0:USTF0",1618078066133,5.0,59868.0,59610.0,0.6389351]
["bitfinex-derivatives","BTCF0:USTF0",1618078066134,1.0,59648.0,59618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078066333,0.00742238,59699.0,59619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078066533,1.0,59662.0,59632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078066739,1.0,59666.0,59637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078066935,0.46765696,59729.0,59632.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1618078067137,1.0,59662.0,59632.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1618078067336,1.0,59678.0,59649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078067538,0.1308,59737.0,59649.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1618078067739,1.0,59677.0,59673.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1618078067938,1.0,59686.0,59673.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1618078068138,1.0,59682.0,59673.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1618078068338,1.0,59684.0,59673.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1618078068540,1.0,59698.0,59673.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1618078068941,1.0,59705.0,59676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078069141,1.0,59704.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078069339,1.0,59704.0,59673.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1618078069340,0.001,59706.0,59685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078069540,1.0,59719.0,59689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078069743,1.9598,59745.0,59685.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1618078069744,1.0,59717.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078069940,0.2,59744.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078069941,1.5,59743.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078070141,1.0,59712.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078070339,1.0,59714.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078070540,1.5,59741.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078070741,1.0,59716.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078070940,0.001,59740.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078071140,1.0,59723.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078071340,1.0,59730.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078071541,1.0,59729.0,59701.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1618078071740,0.001,59740.0,59713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078071944,0.001,59740.0,59713.0,0.25420655]
["bitfinex-derivatives","BTCF0:USTF0",1618078072146,1.0,59729.0,59713.0,0.25420655]
["bitfinex-derivatives","BTCF0:USTF0",1618078072346,1.0,59727.0,59713.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1618078072541,0.19466026,59747.0,59713.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1618078072542,1.0,59729.0,59713.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1618078072947,1.0,59737.0,59713.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1618078073141,0.19466026,59747.0,59713.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1618078073142,1.0,59741.0,59713.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1618078073342,0.07466026,59747.0,59713.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1618078073541,0.07466026,59747.0,59729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078073743,0.07466026,59747.0,59729.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1618078074144,0.07466026,59747.0,59730.0,0.08370878]
["bitfinex-derivatives","BTCF0:USTF0",1618078075643,0.10725655,59731.0,59730.0,0.08370878]
["bitfinex-derivatives","BTCF0:USTF0",1618078076744,1.10725655,59731.0,59730.0,0.08370878]
["bitfinex-derivatives","BTCF0:USTF0",1618078077743,1.10725655,59731.0,59717.0,0.08843927]
["bitfinex-derivatives","BTCF0:USTF0",1618078078144,0.10725655,59731.0,59717.0,0.08843927]
["bitfinex-derivatives","BTCF0:USTF0",1618078078745,0.10725655,59731.0,59723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078078945,0.07466026,59747.0,59727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078079344,0.07466026,59747.0,59729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078079544,1.07466026,59747.0,59724.0,0.08371829]
["bitfinex-derivatives","BTCF0:USTF0",1618078079947,1.0,59735.0,59724.0,0.08371829]
["bitfinex-derivatives","BTCF0:USTF0",1618078080144,1.0,59726.0,59724.0,0.08371829]
["bitfinex-derivatives","BTCF0:USTF0",1618078080543,1.0,59725.0,59724.0,0.08371829]
["bitfinex-derivatives","BTCF0:USTF0",1618078080744,0.07466026,59747.0,59724.0,0.08371829]
["bitfinex-derivatives","BTCF0:USTF0",1618078080943,1.0,59725.0,59724.0,0.08371829]
["bitfinex-derivatives","BTCF0:USTF0",1618078081543,1.0,59725.0,59717.0,0.08843927]
["bitfinex-derivatives","BTCF0:USTF0",1618078081744,0.10725655,59718.0,59697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078081952,1.10725655,59718.0,59697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078082345,1.0,59725.0,59697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078082545,1.0,59729.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078082943,1.0,59726.0,59697.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1618078083148,1.0,59716.0,59697.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1618078083544,0.12335,59739.0,59697.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1618078083545,1.0,59715.0,59697.0,0.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1618078083745,0.10725655,59698.0,59697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078085147,0.10725655,59698.0,59692.0,0.08376283]
["bitfinex-derivatives","BTCF0:USTF0",1618078085348,1.10725655,59698.0,59692.0,0.08376283]
["bitfinex-derivatives","BTCF0:USTF0",1618078085552,1.0,59693.0,59692.0,0.08376283]
["bitfinex-derivatives","BTCF0:USTF0",1618078085744,1.0,59693.0,59679.0,0.0884964]
["bitfinex-derivatives","BTCF0:USTF0",1618078086144,1.0,59680.0,59679.0,0.0884964]
["bitfinex-derivatives","BTCF0:USTF0",1618078086343,1.09402,59680.0,59679.0,0.0884964]
["bitfinex-derivatives","BTCF0:USTF0",1618078087146,1.59402,59680.0,59679.0,0.0884964]
["bitfinex-derivatives","BTCF0:USTF0",1618078087545,1.59402,59680.0,59643.0,0.52731585]
["bitfinex-derivatives","BTCF0:USTF0",1618078087546,7.59402,59680.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078087747,2.59402,59680.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078087946,0.23243655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078089946,0.10725655,59650.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078091953,0.20620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078092154,1.20620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078092458,0.20620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078092854,1.20620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078093257,0.20620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078093456,2.70620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078094457,1.20620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078094657,0.20620655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078094857,0.10725655,59644.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078095859,0.10725655,59644.0,59643.0,0.20192578]
["bitfinex-derivatives","BTCF0:USTF0",1618078096258,1.0,59655.0,59643.0,0.20192578]
["bitfinex-derivatives","BTCF0:USTF0",1618078096457,1.0,59666.0,59643.0,0.31443578]
["bitfinex-derivatives","BTCF0:USTF0",1618078096858,1.0,59669.0,59643.0,0.31443578]
["bitfinex-derivatives","BTCF0:USTF0",1618078097058,1.0,59670.0,59643.0,0.31443578]
["bitfinex-derivatives","BTCF0:USTF0",1618078097457,1.0,59677.0,59647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078097658,1.5,59678.0,59644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078097659,1.0,59674.0,59644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078097858,1.0,59674.0,59656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078098058,1.1491,59665.0,59656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078098258,1.0,59664.0,59656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078098659,1.0,59659.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078099066,1.0,59656.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078099462,1.0,59655.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078099662,1.0,59655.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078099862,0.10725655,59653.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078100065,0.25017655,59653.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078101067,0.10725655,59653.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078103666,1.10725655,59653.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078103865,2.60725655,59653.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078105069,1.60725655,59653.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078105268,2.60725655,59653.0,59652.0,0.08381926]
["bitfinex-derivatives","BTCF0:USTF0",1618078105872,2.60725655,59653.0,59643.0,0.09466923]
["bitfinex-derivatives","BTCF0:USTF0",1618078106069,2.60725655,59653.0,59620.0,0.35408029]
["bitfinex-derivatives","BTCF0:USTF0",1618078106070,7.80725655,59653.0,59620.0,0.29523495]
["bitfinex-derivatives","BTCF0:USTF0",1618078106269,6.0,59644.0,59620.0,0.29523495]
["bitfinex-derivatives","BTCF0:USTF0",1618078106469,1.5,59643.0,59620.0,0.29523495]
["bitfinex-derivatives","BTCF0:USTF0",1618078106670,1.5,59643.0,59619.0,0.2952353]
["bitfinex-derivatives","BTCF0:USTF0",1618078106671,0.2,59642.0,59619.0,0.2952353]
["bitfinex-derivatives","BTCF0:USTF0",1618078106870,1.5,59641.0,59619.0,0.2952353]
["bitfinex-derivatives","BTCF0:USTF0",1618078107070,1.5,59641.0,59618.0,0.29524263]
["bitfinex-derivatives","BTCF0:USTF0",1618078107071,0.2,59640.0,59618.0,0.29524263]
["bitfinex-derivatives","BTCF0:USTF0",1618078107270,1.5,59639.0,59618.0,0.29524263]
["bitfinex-derivatives","BTCF0:USTF0",1618078107469,0.2,59638.0,59618.0,0.29524263]
["bitfinex-derivatives","BTCF0:USTF0",1618078107672,1.09647,59619.0,59612.0,0.29517658]
["bitfinex-derivatives","BTCF0:USTF0",1618078107870,0.10725655,59615.0,59612.0,0.29517658]
["bitfinex-derivatives","BTCF0:USTF0",1618078108071,0.10725655,59615.0,59613.0,0.35435298]
["bitfinex-derivatives","BTCF0:USTF0",1618078108072,1.10725655,59615.0,59613.0,0.35435298]
["bitfinex-derivatives","BTCF0:USTF0",1618078108473,1.10725655,59615.0,59614.0,0.74435892]
["bitfinex-derivatives","BTCF0:USTF0",1618078108474,0.10625586,59615.0,59614.0,0.74435892]
["bitfinex-derivatives","BTCF0:USTF0",1618078109272,0.10625586,59615.0,59614.0,1.23766233]
["bitfinex-derivatives","BTCF0:USTF0",1618078111075,1.10625586,59615.0,59614.0,1.23766233]
["bitfinex-derivatives","BTCF0:USTF0",1618078111273,0.21739586,59615.0,59614.0,1.23766233]
["bitfinex-derivatives","BTCF0:USTF0",1618078111473,1.21739586,59615.0,59614.0,0.80439639]
["bitfinex-derivatives","BTCF0:USTF0",1618078111876,0.21739586,59615.0,59614.0,0.80439639]
["bitfinex-derivatives","BTCF0:USTF0",1618078112475,0.10625586,59615.0,59614.0,0.80439639]
["bitfinex-derivatives","BTCF0:USTF0",1618078112875,2.71367586,59615.0,59614.0,0.80439639]
["bitfinex-derivatives","BTCF0:USTF0",1618078113875,2.71367586,59615.0,59614.0,0.45004571]
["bitfinex-derivatives","BTCF0:USTF0",1618078114075,2.71367586,59615.0,59614.0,0.80532724]
["bitfinex-derivatives","BTCF0:USTF0",1618078115677,2.71367586,59615.0,59614.0,0.45004571]
["bitfinex-derivatives","BTCF0:USTF0",1618078116079,2.71367586,59615.0,59614.0,0.80550419]
["bitfinex-derivatives","BTCF0:USTF0",1618078119082,2.71367586,59615.0,59614.0,0.45004571]
["bitfinex-derivatives","BTCF0:USTF0",1618078119482,2.71367586,59615.0,59614.0,0.39000824]
["bitfinex-derivatives","BTCF0:USTF0",1618078119882,2.71367586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078120781,1.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078120983,2.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078121384,1.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078121584,2.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078123185,1.80625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078123384,2.80625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078123785,2.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078123988,2.60625586,59615.0,59614.0,0.24210601]
["bitfinex-derivatives","BTCF0:USTF0",1618078126391,1.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078126589,2.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078127989,1.80625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078128389,7.95350586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078128589,1.95350586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078128791,2.75350586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078130191,2.60625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078132396,1.10625586,59615.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078133296,1.5,59638.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078133497,1.0,59627.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078133697,0.275169,59651.0,59614.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1618078133896,1.0,59644.0,59615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078134097,0.10725655,59645.0,59641.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1618078134498,0.001,59651.0,59641.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1618078135497,0.27565887,59660.0,59641.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1618078135498,1.0,59659.0,59641.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1618078135697,0.27565887,59660.0,59641.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1618078135898,1.5,59682.0,59641.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1618078135899,0.27594113,59658.0,59641.0,0.23368655]
["bitfinex-derivatives","BTCF0:USTF0",1618078136097,0.38319768,59658.0,59657.0,0.20414655]
["bitfinex-derivatives","BTCF0:USTF0",1618078136298,0.10725655,59658.0,59657.0,0.20414655]
["bitfinex-derivatives","BTCF0:USTF0",1618078136706,0.10725655,59658.0,59657.0,0.12020818]
["bitfinex-derivatives","BTCF0:USTF0",1618078138304,1.10725655,59658.0,59657.0,0.12020818]
["bitfinex-derivatives","BTCF0:USTF0",1618078138703,0.10725655,59658.0,59657.0,0.12020818]
["bitfinex-derivatives","BTCF0:USTF0",1618078139303,0.10725655,59658.0,59657.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1618078139507,1.10725655,59658.0,59657.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1618078141109,0.10725655,59658.0,59657.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1618078141311,0.10725655,59658.0,59649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078141508,0.27809741,59663.0,59657.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1618078142115,0.2783822,59667.0,59662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078142311,0.2783822,59667.0,59662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078142509,0.2783822,59667.0,59665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078142707,0.33484187,59675.0,59664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078142708,0.27905039,59672.0,59664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078142907,0.27905039,59672.0,59662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078143108,0.27905039,59672.0,59662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078143309,0.33484187,59675.0,59662.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078143310,0.2791564,59675.0,59662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078143711,0.27978016,59672.0,59671.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1618078143912,0.27978016,59672.0,59671.0,1.11022]
["bitfinex-derivatives","BTCF0:USTF0",1618078144109,0.28003043,59673.0,59671.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1618078144512,0.28019495,59675.0,59672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078144912,0.27925338,59675.0,59671.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1618078145113,0.28043857,59676.0,59671.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1618078145312,0.28043857,59676.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078145513,0.24719936,59685.0,59671.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1618078145514,0.33674203,59680.0,59677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078145913,0.33745762,59681.0,59675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078146113,0.33745762,59681.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078146319,0.33766336,59684.0,59680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078146518,0.33766336,59684.0,59680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078146726,0.41288889,59689.0,59681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078146925,0.41319724,59693.0,59681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078147120,0.41319724,59693.0,59687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078147323,0.14245264,59719.0,59692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078147324,0.41330191,59695.0,59692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078147516,0.41330191,59695.0,59693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078147725,0.41327029,59700.0,59698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078148124,0.001,59722.0,59693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078148125,0.4133336,59701.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078148325,0.1249336,59701.0,59699.0,1.25101655]
["bitfinex-derivatives","BTCF0:USTF0",1618078148619,0.17880672,59700.0,59699.0,0.25101655]
["bitfinex-derivatives","BTCF0:USTF0",1618078148819,0.46991906,59708.0,59699.0,0.25101655]
["bitfinex-derivatives","BTCF0:USTF0",1618078149019,0.001,59722.0,59715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078149020,0.47038024,59716.0,59715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078149219,0.47038024,59716.0,59715.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1618078149420,0.46998185,59720.0,59715.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1618078149822,0.001,59722.0,59719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078150019,0.46976817,59723.0,59719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078150220,0.46998514,59725.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078150421,0.46998514,59725.0,59722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078150619,0.46998514,59725.0,59724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078150920,0.46998514,59725.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078151121,0.46980624,59723.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078151521,0.46934551,59727.0,59721.0,0.10625624]
["bitfinex-derivatives","BTCF0:USTF0",1618078151722,0.46944797,59728.0,59721.0,0.10625624]
["bitfinex-derivatives","BTCF0:USTF0",1618078152121,0.46944797,59728.0,59727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078152322,0.46944797,59728.0,59727.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1618078152521,0.46996207,59734.0,59727.0,1.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1618078152721,0.46996207,59734.0,59727.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1618078152922,0.46998128,59735.0,59727.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1618078153322,0.47028265,59736.0,59727.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1618078153521,0.47028265,59736.0,59727.0,1.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1618078153723,0.46985211,59739.0,59727.0,1.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1618078153921,0.46985211,59739.0,59728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078154122,0.47023176,59743.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078154322,0.47026917,59742.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078154722,0.001,59745.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078154723,0.47077797,59743.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078155122,0.47083708,59744.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078155523,0.001,59745.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078155524,0.47022647,59743.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078155924,0.47022647,59743.0,59727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078156125,0.47022647,59743.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078156126,1.0,59739.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078156326,0.46981141,59739.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078156526,0.46963428,59736.0,59718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078156727,0.15075,59743.0,59709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078156728,0.46954965,59734.0,59709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078156926,0.46954965,59734.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078156927,1.0,59726.0,59696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078157127,1.0,59721.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078157327,1.0,59719.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078157530,1.0,59716.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078157928,1.0,59715.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078158129,1.0,59715.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078158329,1.09072,59714.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078158531,1.0,59711.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078158929,1.0,59708.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078159329,1.0,59707.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078159529,0.001,59706.0,59692.0,2.8807]
["bitfinex-derivatives","BTCF0:USTF0",1618078160130,0.001,59706.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078160730,0.001,59706.0,59677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078161531,0.001,59706.0,59676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078161532,1.001,59706.0,59676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078161731,1.0,59704.0,59674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078162132,1.0,59704.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078162734,1.0,59703.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078162932,1.0,59688.0,59661.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1618078163132,1.10168,59688.0,59661.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1618078163334,1.001,59687.0,59661.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1618078163736,1.0,59686.0,59661.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1618078164133,1.001,59687.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078164332,0.10168,59688.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078164534,1.0,59686.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078164733,1.0,59681.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078164933,1.0,59678.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078165634,1.0,59679.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078165835,0.001,59678.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078166234,0.10725655,59675.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078166635,0.981,59693.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078167035,0.46677289,59705.0,59674.0,0.24814655]
["bitfinex-derivatives","BTCF0:USTF0",1618078167235,0.46677289,59705.0,59677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078167437,0.88,59707.0,59677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078167637,0.42887617,59717.0,59690.0,1.09078]
["bitfinex-derivatives","BTCF0:USTF0",1618078167837,0.42687617,59717.0,59706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078168043,0.4907,59734.0,59716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078168238,0.4907,59734.0,59733.0,0.21534655]
["bitfinex-derivatives","BTCF0:USTF0",1618078168642,0.4907,59734.0,59733.0,1.21434601]
["bitfinex-derivatives","BTCF0:USTF0",1618078169238,0.4907,59734.0,59733.0,0.21434601]
["bitfinex-derivatives","BTCF0:USTF0",1618078169441,0.40240819,59734.0,59733.0,0.21434601]
["bitfinex-derivatives","BTCF0:USTF0",1618078169640,0.40240819,59734.0,59720.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1618078169841,0.40240819,59734.0,59716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078170041,0.40240819,59734.0,59703.0,2.6899]
["bitfinex-derivatives","BTCF0:USTF0",1618078170241,0.40240819,59734.0,59733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078170643,0.40240819,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078174343,0.50966474,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078175749,0.40240819,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078176346,0.22405577,59733.0,59727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078176546,0.090044,59755.0,59724.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1618078176547,1.0,59755.0,59728.0,0.08371169]
["bitfinex-derivatives","BTCF0:USTF0",1618078176746,0.09004402,59756.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078177146,0.65705239,59765.0,59740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078177346,0.65705239,59765.0,59740.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1618078177745,1.0,59768.0,59740.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1618078177746,0.65701457,59768.0,59740.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1618078178146,0.52563519,59759.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078178349,0.52563519,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078178947,0.52557488,59760.0,59758.0,0.00721423]
["bitfinex-derivatives","BTCF0:USTF0",1618078179151,0.52574926,59765.0,59753.0,0.09116422]
["bitfinex-derivatives","BTCF0:USTF0",1618078179349,0.52560422,59766.0,59753.0,0.09116422]
["bitfinex-derivatives","BTCF0:USTF0",1618078179949,0.52543648,59767.0,59753.0,0.09116422]
["bitfinex-derivatives","BTCF0:USTF0",1618078180149,0.52568086,59768.0,59753.0,0.09016386]
["bitfinex-derivatives","BTCF0:USTF0",1618078180353,0.52568086,59768.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078181553,0.52597611,59771.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078181952,0.52624416,59773.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078182351,0.52624416,59773.0,59771.0,0.20712655]
["bitfinex-derivatives","BTCF0:USTF0",1618078182552,0.52645525,59775.0,59771.0,0.20712655]
["bitfinex-derivatives","BTCF0:USTF0",1618078182753,0.47007966,59772.0,59771.0,0.20712655]
["bitfinex-derivatives","BTCF0:USTF0",1618078182952,0.44007966,59772.0,59771.0,0.20712655]
["bitfinex-derivatives","BTCF0:USTF0",1618078184355,0.54733621,59772.0,59771.0,0.20712655]
["bitfinex-derivatives","BTCF0:USTF0",1618078186560,0.54733621,59772.0,59771.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1618078187563,0.54733621,59772.0,59762.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618078187765,1.5,59771.0,59762.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618078188164,1.2,59770.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078188364,0.10725655,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078188564,0.22416655,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078189365,0.22416655,59753.0,59728.0,0.08371169]
["bitfinex-derivatives","BTCF0:USTF0",1618078189567,0.10725655,59753.0,59733.0,1.10021]
["bitfinex-derivatives","BTCF0:USTF0",1618078189765,0.10725655,59753.0,59739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078190166,0.10725655,59753.0,59745.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1618078190368,0.10725655,59753.0,59752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078191168,1.9983,59776.0,59752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078191368,1.9983,59776.0,59752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078192367,1.9983,59776.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078192567,1.9983,59776.0,59766.0,0.24330655]
["bitfinex-derivatives","BTCF0:USTF0",1618078192766,1.9983,59776.0,59766.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1618078193568,0.4983,59776.0,59766.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1618078194168,1.5503,59775.0,59745.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1618078194369,1.5503,59775.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078194568,1.0,59774.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078194769,0.2,59773.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078194969,1.0,59774.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078195169,1.0,59775.0,59759.0,0.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1618078195369,0.4983,59776.0,59759.0,0.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1618078195770,1.4983,59776.0,59759.0,0.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1618078195969,0.4983,59776.0,59759.0,0.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1618078196169,0.4933,59776.0,59759.0,0.22883655]
["bitfinex-derivatives","BTCF0:USTF0",1618078196370,0.4933,59776.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078196371,0.10725655,59760.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078196572,1.5,59759.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078196971,1.0,59755.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078197169,1.0,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078197370,1.11059,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078197769,2.61059,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078198369,2.71784655,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078199171,1.71784655,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078199369,2.71784655,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078200371,1.21784655,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078200575,0.15665655,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078200771,0.10725655,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078201371,0.10725655,59751.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078201776,0.15685655,59751.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078202372,0.10725655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078203173,0.01625655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078203374,1.0,59757.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078203574,1.0,59758.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078204174,1.0,59757.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078204376,0.10725655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078204975,1.72563655,59738.0,59728.0,0.08371169]
["bitfinex-derivatives","BTCF0:USTF0",1618078205375,2.72563655,59738.0,59728.0,0.08371169]
["bitfinex-derivatives","BTCF0:USTF0",1618078206375,0.10725655,59729.0,59728.0,0.08371169]
["bitfinex-derivatives","BTCF0:USTF0",1618078206575,2.80725655,59729.0,59728.0,0.08371169]
["bitfinex-derivatives","BTCF0:USTF0",1618078208077,2.80725655,59729.0,59714.0,0.08373236]
["bitfinex-derivatives","BTCF0:USTF0",1618078208276,0.10725655,59715.0,59705.0,0.29692073]
["bitfinex-derivatives","BTCF0:USTF0",1618078208477,0.10725655,59715.0,59702.0,0.29692804]
["bitfinex-derivatives","BTCF0:USTF0",1618078208478,0.2,59714.0,59702.0,0.29692804]
["bitfinex-derivatives","BTCF0:USTF0",1618078208677,1.5,59713.0,59702.0,0.29692804]
["bitfinex-derivatives","BTCF0:USTF0",1618078208878,1.0,59706.0,59702.0,0.29692804]
["bitfinex-derivatives","BTCF0:USTF0",1618078209077,1.0,59703.0,59698.0,0.29693228]
["bitfinex-derivatives","BTCF0:USTF0",1618078209288,1.10022,59703.0,59694.0,0.29693496]
["bitfinex-derivatives","BTCF0:USTF0",1618078209485,2.60022,59703.0,59694.0,0.29693496]
["bitfinex-derivatives","BTCF0:USTF0",1618078209687,1.0,59701.0,59693.0,0.29693262]
["bitfinex-derivatives","BTCF0:USTF0",1618078209885,1.0,59695.0,59693.0,0.29693262]
["bitfinex-derivatives","BTCF0:USTF0",1618078210092,1.0,59695.0,59691.0,0.29693377]
["bitfinex-derivatives","BTCF0:USTF0",1618078210093,2.5,59695.0,59691.0,0.29693377]
["bitfinex-derivatives","BTCF0:USTF0",1618078210288,0.10725655,59692.0,59691.0,0.29693377]
["bitfinex-derivatives","BTCF0:USTF0",1618078210482,0.10725655,59692.0,59689.0,0.29693922]
["bitfinex-derivatives","BTCF0:USTF0",1618078210483,1.30725655,59692.0,59689.0,0.29693922]
["bitfinex-derivatives","BTCF0:USTF0",1618078210886,1.30725655,59692.0,59687.0,0.29694286]
["bitfinex-derivatives","BTCF0:USTF0",1618078211382,1.30725655,59692.0,59684.0,0.35633143]
["bitfinex-derivatives","BTCF0:USTF0",1618078211383,1.30725655,59692.0,59685.0,0.29691929]
["bitfinex-derivatives","BTCF0:USTF0",1618078211782,1.30725655,59692.0,59686.0,0.29691271]
["bitfinex-derivatives","BTCF0:USTF0",1618078211985,1.0,59687.0,59686.0,0.29691271]
["bitfinex-derivatives","BTCF0:USTF0",1618078212181,1.0,59687.0,59672.0,0.49485451]
["bitfinex-derivatives","BTCF0:USTF0",1618078212182,2.808,59687.0,59684.0,0.29691605]
["bitfinex-derivatives","BTCF0:USTF0",1618078212381,0.10725655,59685.0,59684.0,0.29691605]
["bitfinex-derivatives","BTCF0:USTF0",1618078212581,1.80725655,59685.0,59684.0,0.29691605]
["bitfinex-derivatives","BTCF0:USTF0",1618078212784,2.80725655,59685.0,59676.0,0.29693714]
["bitfinex-derivatives","BTCF0:USTF0",1618078213184,2.80725655,59685.0,59673.0,0.29699665]
["bitfinex-derivatives","BTCF0:USTF0",1618078213384,1.0,59677.0,59671.0,0.29689661]
["bitfinex-derivatives","BTCF0:USTF0",1618078213585,1.7,59676.0,59671.0,0.29689661]
["bitfinex-derivatives","BTCF0:USTF0",1618078213985,1.0,59672.0,59670.0,0.29690119]
["bitfinex-derivatives","BTCF0:USTF0",1618078214185,1.0,59672.0,59649.0,0.0600163]
["bitfinex-derivatives","BTCF0:USTF0",1618078214186,1.7,59671.0,59669.0,0.29690568]
["bitfinex-derivatives","BTCF0:USTF0",1618078214385,0.10725655,59670.0,59669.0,0.29690568]
["bitfinex-derivatives","BTCF0:USTF0",1618078214589,0.10725655,59670.0,59661.0,0.43546167]
["bitfinex-derivatives","BTCF0:USTF0",1618078214590,2.80725655,59670.0,59664.0,0.29692439]
["bitfinex-derivatives","BTCF0:USTF0",1618078214987,2.80725655,59670.0,59663.0,0.29693189]
["bitfinex-derivatives","BTCF0:USTF0",1618078215190,2.4331,59664.0,59663.0,0.29693189]
["bitfinex-derivatives","BTCF0:USTF0",1618078215388,4.1331,59664.0,59660.0,0.29683995]
["bitfinex-derivatives","BTCF0:USTF0",1618078215587,5.1331,59664.0,59660.0,0.29683995]
["bitfinex-derivatives","BTCF0:USTF0",1618078215788,5.1331,59664.0,59661.0,0.29678671]
["bitfinex-derivatives","BTCF0:USTF0",1618078215789,4.1331,59664.0,59661.0,0.29678671]
["bitfinex-derivatives","BTCF0:USTF0",1618078216393,1.10725655,59662.0,59661.0,0.29678671]
["bitfinex-derivatives","BTCF0:USTF0",1618078216589,2.60725655,59662.0,59661.0,0.29678671]
["bitfinex-derivatives","BTCF0:USTF0",1618078216788,2.80725655,59662.0,59661.0,0.29678671]
["bitfinex-derivatives","BTCF0:USTF0",1618078216991,2.50125655,59662.0,59661.0,0.29678671]
["bitfinex-derivatives","BTCF0:USTF0",1618078217193,0.00125655,59662.0,59661.0,0.29678671]
["bitfinex-derivatives","BTCF0:USTF0",1618078217590,0.00125655,59662.0,59661.0,0.65275163]
["bitfinex-derivatives","BTCF0:USTF0",1618078218390,0.00125655,59662.0,59661.0,0.76000818]
["bitfinex-derivatives","BTCF0:USTF0",1618078218591,1.0,59672.0,59661.0,0.76000818]
["bitfinex-derivatives","BTCF0:USTF0",1618078218797,1.0,59672.0,59661.0,0.9387696]
["bitfinex-derivatives","BTCF0:USTF0",1618078218991,1.0,59672.0,59663.0,0.29663997]
["bitfinex-derivatives","BTCF0:USTF0",1618078219392,1.0,59674.0,59661.0,0.52255643]
["bitfinex-derivatives","BTCF0:USTF0",1618078219593,1.0,59677.0,59663.0,0.29655872]
["bitfinex-derivatives","BTCF0:USTF0",1618078219993,1.0,59677.0,59664.0,0.29654218]
["bitfinex-derivatives","BTCF0:USTF0",1618078220194,1.0,59677.0,59666.0,0.2965409]
["bitfinex-derivatives","BTCF0:USTF0",1618078220393,1.0,59677.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078220593,1.7,59680.0,59674.0,0.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1618078220594,1.0,59678.0,59674.0,0.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1618078220996,2.744,59686.0,59674.0,0.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1618078222403,2.744,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078222804,2.944,59686.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078223014,4.444,59686.0,59674.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1618078223198,4.444,59686.0,59659.0,0.09001786]
["bitfinex-derivatives","BTCF0:USTF0",1618078223199,5.444,59686.0,59666.0,0.29649468]
["bitfinex-derivatives","BTCF0:USTF0",1618078223399,1.0,59683.0,59666.0,0.29649468]
["bitfinex-derivatives","BTCF0:USTF0",1618078223599,0.2,59682.0,59666.0,0.29649468]
["bitfinex-derivatives","BTCF0:USTF0",1618078223810,1.5,59700.0,59666.0,0.29649468]
["bitfinex-derivatives","BTCF0:USTF0",1618078223999,1.0,59693.0,59667.0,0.29653754]
["bitfinex-derivatives","BTCF0:USTF0",1618078224398,1.0,59693.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078224606,1.5,59700.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078224901,1.0,59692.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078225301,0.2,59699.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078225302,0.0505,59691.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078225499,1.2,59696.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078225700,1.0,59696.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078225900,1.0,59697.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078226102,1.0,59700.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078226501,0.10725655,59685.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078228705,0.01910076,59685.0,59684.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1618078229707,0.01910076,59685.0,59684.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1618078229908,0.01910076,59685.0,59671.0,0.29669945]
["bitfinex-derivatives","BTCF0:USTF0",1618078230109,0.01910076,59685.0,59670.0,0.29668636]
["bitfinex-derivatives","BTCF0:USTF0",1618078230507,1.0,59687.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078230709,1.0,59680.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078231307,1.0,59685.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078231909,1.0,59685.0,59682.0,0.29656771]
["bitfinex-derivatives","BTCF0:USTF0",1618078232110,1.0,59685.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078232310,0.0495,59684.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078232510,0.10725655,59680.0,59679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078232911,0.10725655,59680.0,59679.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618078233116,2.60725655,59680.0,59673.0,0.2966253]
["bitfinex-derivatives","BTCF0:USTF0",1618078233512,2.60725655,59680.0,59672.0,0.29662458]
["bitfinex-derivatives","BTCF0:USTF0",1618078233711,1.0,59674.0,59672.0,0.29662458]
["bitfinex-derivatives","BTCF0:USTF0",1618078233916,1.79746,59673.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078234112,2.79746,59673.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078234315,1.0,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078234515,2.85715655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078234713,2.60725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078235112,2.80725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078235315,1.10725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078236313,1.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078236915,1.10725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078237116,0.10725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078237717,1.10725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078237919,0.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078238119,1.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078238317,0.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078238517,1.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078240118,0.10725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078240520,0.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078240718,1.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078242925,1.10725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078243325,1.10725655,59669.0,59668.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1618078244626,1.10725655,59669.0,59668.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1618078245025,1.10725655,59669.0,59668.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1618078245628,1.10725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078249729,1.30725655,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1618078250128,0.23402195,59668.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078250530,0.10725655,59662.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078252737,0.23402195,59668.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078252938,0.23402195,59668.0,59661.0,0.21347655]
["bitfinex-derivatives","BTCF0:USTF0",1618078254537,0.23402195,59668.0,59667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078257940,0.23402195,59668.0,59667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078258542,0.22142898,59668.0,59667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078258945,0.21312898,59668.0,59667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078259345,0.18802898,59668.0,59667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078259947,0.18802898,59668.0,59667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078260146,0.18802898,59668.0,59667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078260749,0.18802898,59668.0,59667.0,1.40453835]
["bitfinex-derivatives","BTCF0:USTF0",1618078261250,0.18802898,59668.0,59667.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078262448,0.18802898,59668.0,59667.0,1.40452245]
["bitfinex-derivatives","BTCF0:USTF0",1618078263347,0.16512898,59668.0,59667.0,1.40452245]
["bitfinex-derivatives","BTCF0:USTF0",1618078263552,0.16312898,59668.0,59667.0,1.40452245]
["bitfinex-derivatives","BTCF0:USTF0",1618078264348,0.16312898,59668.0,59667.0,0.40452245]
["bitfinex-derivatives","BTCF0:USTF0",1618078264548,0.16312898,59668.0,59667.0,0.76165079]
["bitfinex-derivatives","BTCF0:USTF0",1618078264549,0.15992898,59668.0,59667.0,0.76165079]
["bitfinex-derivatives","BTCF0:USTF0",1618078265150,0.15992898,59668.0,59667.0,0.40452245]
["bitfinex-derivatives","BTCF0:USTF0",1618078265949,0.15992898,59668.0,59667.0,1.40452245]
["bitfinex-derivatives","BTCF0:USTF0",1618078266550,0.15992898,59668.0,59667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078267352,0.15992898,59668.0,59667.0,0.40552267]
["bitfinex-derivatives","BTCF0:USTF0",1618078267751,0.15992898,59668.0,59667.0,0.55136267]
["bitfinex-derivatives","BTCF0:USTF0",1618078267952,0.15992898,59668.0,59667.0,1.55136267]
["bitfinex-derivatives","BTCF0:USTF0",1618078268552,0.15992898,59668.0,59667.0,1.90924528]
["bitfinex-derivatives","BTCF0:USTF0",1618078268953,0.10912898,59668.0,59667.0,1.90924528]
["bitfinex-derivatives","BTCF0:USTF0",1618078269354,0.10912898,59668.0,59667.0,2.34689016]
["bitfinex-derivatives","BTCF0:USTF0",1618078269556,0.08412898,59668.0,59667.0,2.34689016]
["bitfinex-derivatives","BTCF0:USTF0",1618078269955,0.08412898,59668.0,59667.0,4.72389016]
["bitfinex-derivatives","BTCF0:USTF0",1618078270856,0.08412898,59668.0,59667.0,5.3112159]
["bitfinex-derivatives","BTCF0:USTF0",1618078271255,0.04732898,59668.0,59667.0,5.3112159]
["bitfinex-derivatives","BTCF0:USTF0",1618078271459,0.41385213,59702.0,59667.0,5.3112159]
["bitfinex-derivatives","BTCF0:USTF0",1618078271658,0.41385213,59702.0,59674.0,0.08378752]
["bitfinex-derivatives","BTCF0:USTF0",1618078271857,0.9128789,59703.0,59700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078272057,0.9128789,59703.0,59700.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1618078272257,0.499,59703.0,59702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078272857,0.499,59703.0,59702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078281272,0.40456219,59703.0,59702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078281473,0.40456219,59703.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078281673,0.40456219,59703.0,59702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078285278,0.40456219,59703.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078286479,0.40456219,59703.0,59702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078286882,0.40456219,59703.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078290884,0.40456219,59703.0,59702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078294992,0.40456219,59703.0,59702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078295193,0.40456219,59703.0,59702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078295394,0.40456219,59703.0,59702.0,1.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1618078297998,0.40456219,59703.0,59702.0,1.53436296]
["bitfinex-derivatives","BTCF0:USTF0",1618078298197,0.41153942,59738.0,59702.0,1.53436296]
["bitfinex-derivatives","BTCF0:USTF0",1618078298597,0.41153942,59738.0,59727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078298796,0.4924,59742.0,59727.0,1.12489]
["bitfinex-derivatives","BTCF0:USTF0",1618078298797,0.41158863,59739.0,59727.0,1.12489]
["bitfinex-derivatives","BTCF0:USTF0",1618078298997,0.41158863,59739.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078299198,0.41163703,59740.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078299396,0.61163703,59740.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078299798,0.59946615,59740.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078299996,0.39946615,59740.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078300396,0.4924,59742.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078300798,0.4924,59742.0,59738.0,0.1062567]
["bitfinex-derivatives","BTCF0:USTF0",1618078301197,1.55766283,59748.0,59739.0,2.0337]
["bitfinex-derivatives","BTCF0:USTF0",1618078301399,0.55766283,59748.0,59741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078301813,0.65426572,59765.0,59747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078301814,0.46831334,59761.0,59747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078302199,0.46831334,59761.0,59755.0,2.6621]
["bitfinex-derivatives","BTCF0:USTF0",1618078302408,0.85615075,59789.0,59755.0,2.6621]
["bitfinex-derivatives","BTCF0:USTF0",1618078302598,0.85615075,59789.0,59760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078302800,0.2,59789.0,59766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078302999,0.10725655,59785.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078303200,0.10725655,59785.0,59780.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1618078303400,1.0,59782.0,59780.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1618078303599,1.9971,59781.0,59780.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1618078303806,0.4971,59781.0,59780.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1618078303999,0.6971,59781.0,59780.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1618078304200,0.6971,59781.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078304400,0.4971,59781.0,59780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078304600,0.4971,59781.0,59766.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1618078304801,0.4971,59781.0,59755.0,2.6621]
["bitfinex-derivatives","BTCF0:USTF0",1618078305002,0.4971,59781.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078305603,0.4971,59781.0,59768.0,0.21349655]
["bitfinex-derivatives","BTCF0:USTF0",1618078307003,0.10725655,59775.0,59768.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1618078307805,0.4971,59781.0,59768.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1618078308806,0.2,59780.0,59755.0,2.6621]
["bitfinex-derivatives","BTCF0:USTF0",1618078309007,0.2,59779.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078309207,0.4971,59781.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078310909,0.2,59780.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078311110,0.10725655,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078311712,1.10725655,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078311910,0.10725655,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078312312,0.2,59780.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078313115,0.2,59780.0,59775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078313316,0.2,59780.0,59770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618078313516,3.2745,59781.0,59770.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618078313716,3.2745,59781.0,59757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078313917,3.2745,59781.0,59754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078314117,3.2745,59781.0,59752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078314518,3.2745,59781.0,59753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078314719,0.2,59780.0,59756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078314919,3.2745,59781.0,59756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078315119,3.2745,59781.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078315320,0.001,59780.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078315718,1.0,59775.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078315919,1.0,59773.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078316120,1.0,59773.0,59763.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618078316121,0.29911,59772.0,59763.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618078316321,1.0,59770.0,59741.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1618078316522,0.2,59769.0,59741.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1618078317122,1.0,59779.0,59760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078317323,1.0,59779.0,59760.0,0.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1618078317523,0.001,59780.0,59760.0,0.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1618078317726,0.001,59780.0,59760.0,1.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1618078318127,0.001,59780.0,59760.0,0.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1618078318426,0.201,59780.0,59760.0,0.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1618078318625,0.001,59780.0,59760.0,0.23260655]
["bitfinex-derivatives","BTCF0:USTF0",1618078319026,0.001,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078319226,0.001,59780.0,59779.0,0.10625711]
["bitfinex-derivatives","BTCF0:USTF0",1618078319626,0.201,59780.0,59779.0,0.10625711]
["bitfinex-derivatives","BTCF0:USTF0",1618078320028,0.201,59780.0,59759.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618078320529,1.0,59776.0,59759.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618078320929,1.0,59773.0,59759.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618078321130,1.5,59779.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078321330,1.7,59779.0,59759.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618078321530,1.0,59769.0,59759.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618078321729,1.0,59770.0,59759.0,2.8394]
["bitfinex-derivatives","BTCF0:USTF0",1618078322131,1.0,59776.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078322531,0.001,59775.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078323136,0.001,59775.0,59774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078323533,1.001,59775.0,59774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078323734,1.201,59775.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078323935,1.5,59774.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078324135,1.0,59766.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078324335,1.0,59768.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078324535,1.0,59771.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078324735,1.0,59769.0,59759.0,2.94337]
["bitfinex-derivatives","BTCF0:USTF0",1618078325036,1.0,59769.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078325236,0.2,59773.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078325436,1.5,59772.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078325638,1.0,59768.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078325836,0.1274,59780.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078326635,1.0,59783.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078326836,0.2,59780.0,59767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078327037,0.2,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078327237,0.2,59780.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078327438,1.0,59785.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078327643,1.0,59789.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078327838,1.5,59801.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078328039,1.0,59791.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078328241,1.0,59790.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078328639,1.0,59791.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078329039,0.10725655,59788.0,59779.0,0.25666655]
["bitfinex-derivatives","BTCF0:USTF0",1618078330843,0.10725655,59788.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078332241,1.0,59798.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078332645,1.0,59799.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078332842,0.4921,59781.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078334845,0.4871,59781.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078337046,0.4871,59781.0,59780.0,2.5162]
["bitfinex-derivatives","BTCF0:USTF0",1618078341049,0.4871,59781.0,59779.0,0.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1618078341252,0.10725655,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1618078341452,1.10725655,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1618078341650,1.30725655,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1618078341849,1.10725655,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1618078342051,1.30725655,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1618078343259,2.80725655,59780.0,59779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1618078343864,2.80725655,59780.0,59742.0,0.29646005]
["bitfinex-derivatives","BTCF0:USTF0",1618078344057,2.80725655,59780.0,59735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078344058,2.80725655,59780.0,59737.0,0.2964809]
["bitfinex-derivatives","BTCF0:USTF0",1618078344255,2.80725655,59780.0,59734.0,0.29648823]
["bitfinex-derivatives","BTCF0:USTF0",1618078344459,1.11804,59757.0,59734.0,0.29648823]
["bitfinex-derivatives","BTCF0:USTF0",1618078344665,1.0,59755.0,59734.0,0.29648823]
["bitfinex-derivatives","BTCF0:USTF0",1618078344853,0.2,59754.0,59733.0,0.2966766]
["bitfinex-derivatives","BTCF0:USTF0",1618078345056,1.0,59747.0,59733.0,0.2966766]
["bitfinex-derivatives","BTCF0:USTF0",1618078345256,1.0,59747.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078345456,0.2,59754.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078345457,1.0,59746.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078345663,1.0,59747.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078346153,1.0,59745.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078346355,1.0,59743.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078346554,1.0,59743.0,59728.0,0.29670399]
["bitfinex-derivatives","BTCF0:USTF0",1618078346754,0.10283,59745.0,59727.0,0.08842411]
["bitfinex-derivatives","BTCF0:USTF0",1618078346755,1.0,59741.0,59727.0,0.38513193]
["bitfinex-derivatives","BTCF0:USTF0",1618078346953,1.0,59743.0,59727.0,0.38513193]
["bitfinex-derivatives","BTCF0:USTF0",1618078347354,3.75173,59745.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078347755,1.0,59744.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078348155,3.75173,59745.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078348356,2.75173,59745.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078348557,4.25173,59745.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078348757,1.0,59743.0,59727.0,0.08842411]
["bitfinex-derivatives","BTCF0:USTF0",1618078349157,0.201,59742.0,59727.0,0.08842411]
["bitfinex-derivatives","BTCF0:USTF0",1618078349357,1.0,59736.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078349761,1.0,59737.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078350159,1.001,59742.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078350361,0.001,59742.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078350560,1.0,59740.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078350762,1.2,59739.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078351162,1.0,59738.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078351362,0.10725655,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078352363,1.10725655,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078352565,2.60725655,59734.0,59718.0,0.29739708]
["bitfinex-derivatives","BTCF0:USTF0",1618078352964,2.60725655,59734.0,59715.0,0.3568765]
["bitfinex-derivatives","BTCF0:USTF0",1618078352965,2.60725655,59734.0,59716.0,0.29737365]
["bitfinex-derivatives","BTCF0:USTF0",1618078353164,1.0,59724.0,59716.0,0.29737365]
["bitfinex-derivatives","BTCF0:USTF0",1618078353364,1.0,59723.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078353764,0.001,59722.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078355267,0.10725655,59721.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078356167,1.0,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078356968,0.10725655,59721.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078356969,1.10725655,59721.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078357168,1.0,59721.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078357368,1.10725655,59731.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078357570,1.0,59737.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078357969,1.0,59743.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078358170,1.0,59747.0,59719.0,0.29780905]
["bitfinex-derivatives","BTCF0:USTF0",1618078358368,1.0,59747.0,59725.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1618078358570,0.001,59746.0,59725.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1618078359371,0.001,59746.0,59745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078359571,0.001,59746.0,59745.0,0.20134655]
["bitfinex-derivatives","BTCF0:USTF0",1618078360872,1.0,59750.0,59745.0,0.20134655]
["bitfinex-derivatives","BTCF0:USTF0",1618078361473,0.10725655,59746.0,59745.0,0.20134655]
["bitfinex-derivatives","BTCF0:USTF0",1618078362674,1.0,59770.0,59748.0,2.2825]
["bitfinex-derivatives","BTCF0:USTF0",1618078362875,0.2,59769.0,59748.0,2.2825]
["bitfinex-derivatives","BTCF0:USTF0",1618078363074,1.0,59771.0,59748.0,2.2825]
["bitfinex-derivatives","BTCF0:USTF0",1618078363275,1.0,59773.0,59748.0,2.2825]
["bitfinex-derivatives","BTCF0:USTF0",1618078363475,0.3905,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078363875,0.3905,59752.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078365075,0.3905,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078365476,0.3905,59752.0,59751.0,1.76214676]
["bitfinex-derivatives","BTCF0:USTF0",1618078366477,0.3867,59752.0,59751.0,1.76214676]
["bitfinex-derivatives","BTCF0:USTF0",1618078367889,0.3867,59752.0,59751.0,0.76214676]
["bitfinex-derivatives","BTCF0:USTF0",1618078368076,0.3867,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078369681,0.3867,59752.0,59751.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1618078370281,0.3867,59752.0,59751.0,1.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1618078371079,0.3867,59752.0,59751.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1618078372681,0.3867,59752.0,59751.0,1.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1618078374084,0.3867,59752.0,59751.0,1.50877557]
["bitfinex-derivatives","BTCF0:USTF0",1618078374285,0.3867,59752.0,59751.0,0.50877557]
["bitfinex-derivatives","BTCF0:USTF0",1618078374486,0.3867,59752.0,59751.0,1.50877557]
["bitfinex-derivatives","BTCF0:USTF0",1618078375186,0.3867,59752.0,59751.0,1.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1618078378291,0.3867,59752.0,59751.0,0.21108655]
["bitfinex-derivatives","BTCF0:USTF0",1618078378492,0.3867,59752.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078379892,0.3867,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078383400,0.3867,59752.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078384198,0.3717,59752.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078385002,0.3717,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078385400,0.3717,59752.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078385999,0.367,59752.0,59751.0,1.40494139]
["bitfinex-derivatives","BTCF0:USTF0",1618078386198,0.3642,59752.0,59751.0,1.40494139]
["bitfinex-derivatives","BTCF0:USTF0",1618078386602,0.3439,59752.0,59751.0,1.40494139]
["bitfinex-derivatives","BTCF0:USTF0",1618078386801,0.3439,59752.0,59751.0,1.76215106]
["bitfinex-derivatives","BTCF0:USTF0",1618078387202,0.33790732,59752.0,59751.0,1.76215106]
["bitfinex-derivatives","BTCF0:USTF0",1618078389305,0.33790732,59752.0,59751.0,0.76215106]
["bitfinex-derivatives","BTCF0:USTF0",1618078389504,0.33790732,59752.0,59751.0,1.76215106]
["bitfinex-derivatives","BTCF0:USTF0",1618078389906,0.33790732,59752.0,59751.0,1.40494139]
["bitfinex-derivatives","BTCF0:USTF0",1618078390908,0.33790732,59752.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078392011,0.33790732,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078392210,0.46534732,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078394210,0.33790732,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078394610,0.33790732,59752.0,59751.0,1.20017655]
["bitfinex-derivatives","BTCF0:USTF0",1618078395212,0.33790732,59752.0,59751.0,1.49795756]
["bitfinex-derivatives","BTCF0:USTF0",1618078395510,0.33790732,59752.0,59751.0,1.20017655]
["bitfinex-derivatives","BTCF0:USTF0",1618078396111,0.33790732,59752.0,59751.0,1.497978]
["bitfinex-derivatives","BTCF0:USTF0",1618078396511,0.31270732,59752.0,59751.0,1.497978]
["bitfinex-derivatives","BTCF0:USTF0",1618078397710,0.31270732,59752.0,59751.0,1.8554025]
["bitfinex-derivatives","BTCF0:USTF0",1618078397912,0.31270732,59752.0,59751.0,0.8554025]
["bitfinex-derivatives","BTCF0:USTF0",1618078398111,0.29670732,59752.0,59751.0,0.8554025]
["bitfinex-derivatives","BTCF0:USTF0",1618078398311,0.29670732,59752.0,59751.0,1.8554025]
["bitfinex-derivatives","BTCF0:USTF0",1618078399113,0.28760732,59752.0,59751.0,1.8554025]
["bitfinex-derivatives","BTCF0:USTF0",1618078399912,0.28760732,59752.0,59751.0,2.29223795]
["bitfinex-derivatives","BTCF0:USTF0",1618078402417,0.28760732,59752.0,59751.0,1.8554025]
["bitfinex-derivatives","BTCF0:USTF0",1618078402616,0.15040732,59752.0,59751.0,2.29225636]
["bitfinex-derivatives","BTCF0:USTF0",1618078403818,0.11670732,59752.0,59751.0,2.29225636]
["bitfinex-derivatives","BTCF0:USTF0",1618078404221,0.10510732,59752.0,59751.0,2.29225636]
["bitfinex-derivatives","BTCF0:USTF0",1618078404421,0.09450732,59752.0,59751.0,2.29225636]
["bitfinex-derivatives","BTCF0:USTF0",1618078405221,0.09450732,59752.0,59751.0,1.8554025]
["bitfinex-derivatives","BTCF0:USTF0",1618078405822,0.09450732,59752.0,59751.0,2.29218728]
["bitfinex-derivatives","BTCF0:USTF0",1618078407023,0.4793,59774.0,59751.0,2.29218728]
["bitfinex-derivatives","BTCF0:USTF0",1618078407424,0.4793,59774.0,59761.0,0.29777523]
["bitfinex-derivatives","BTCF0:USTF0",1618078407625,0.4793,59774.0,59773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078407824,0.4793,59774.0,59773.0,0.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1618078411631,0.4793,59774.0,59773.0,0.51983347]
["bitfinex-derivatives","BTCF0:USTF0",1618078412230,0.4793,59774.0,59773.0,1.51983347]
["bitfinex-derivatives","BTCF0:USTF0",1618078413636,0.4793,59774.0,59773.0,1.87700451]
["bitfinex-derivatives","BTCF0:USTF0",1618078414636,0.4743,59774.0,59773.0,1.87700451]
["bitfinex-derivatives","BTCF0:USTF0",1618078415638,0.4549,59774.0,59773.0,1.87700451]
["bitfinex-derivatives","BTCF0:USTF0",1618078416038,0.4549,59774.0,59773.0,1.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1618078416440,0.4549,59774.0,59773.0,1.87697226]
["bitfinex-derivatives","BTCF0:USTF0",1618078416639,0.4549,59774.0,59773.0,4.82717226]
["bitfinex-derivatives","BTCF0:USTF0",1618078416838,0.4501,59774.0,59773.0,4.82717226]
["bitfinex-derivatives","BTCF0:USTF0",1618078417040,0.4501,59774.0,59773.0,5.36546258]
["bitfinex-derivatives","BTCF0:USTF0",1618078417241,0.4026,59774.0,59773.0,5.36546258]
["bitfinex-derivatives","BTCF0:USTF0",1618078417443,0.3777,59774.0,59773.0,5.36546258]
["bitfinex-derivatives","BTCF0:USTF0",1618078418243,0.375,59774.0,59773.0,4.36546258]
["bitfinex-derivatives","BTCF0:USTF0",1618078418442,0.3495,59774.0,59773.0,4.82717226]
["bitfinex-derivatives","BTCF0:USTF0",1618078418744,0.3495,59774.0,59773.0,5.26392224]
["bitfinex-derivatives","BTCF0:USTF0",1618078418944,0.334,59774.0,59773.0,5.26392224]
["bitfinex-derivatives","BTCF0:USTF0",1618078419141,0.35032865,59779.0,59773.0,5.26392224]
["bitfinex-derivatives","BTCF0:USTF0",1618078419346,0.29012865,59779.0,59773.0,5.26392224]
["bitfinex-derivatives","BTCF0:USTF0",1618078419542,0.29012865,59779.0,59778.0,1.65495507]
["bitfinex-derivatives","BTCF0:USTF0",1618078419543,0.27502865,59779.0,59778.0,1.65495507]
["bitfinex-derivatives","BTCF0:USTF0",1618078419943,0.18772865,59779.0,59778.0,1.65495507]
["bitfinex-derivatives","BTCF0:USTF0",1618078420145,0.13602865,59779.0,59778.0,1.65495507]
["bitfinex-derivatives","BTCF0:USTF0",1618078420343,0.09192865,59779.0,59778.0,1.71488786]
["bitfinex-derivatives","BTCF0:USTF0",1618078420544,0.06672865,59779.0,59778.0,1.71488786]
["bitfinex-derivatives","BTCF0:USTF0",1618078420745,0.03782865,59779.0,59778.0,0.76438786]
["bitfinex-derivatives","BTCF0:USTF0",1618078421645,0.03782865,59779.0,59778.0,4.42508786]
["bitfinex-derivatives","BTCF0:USTF0",1618078422046,0.03782865,59779.0,59778.0,3.36515507]
["bitfinex-derivatives","BTCF0:USTF0",1618078422347,0.03782865,59779.0,59778.0,4.42508587]
["bitfinex-derivatives","BTCF0:USTF0",1618078423548,0.03602865,59779.0,59778.0,4.47528587]
["bitfinex-derivatives","BTCF0:USTF0",1618078424348,0.03602865,59779.0,59778.0,3.91202143]
["bitfinex-derivatives","BTCF0:USTF0",1618078424549,0.03602865,59779.0,59778.0,4.91202143]
["bitfinex-derivatives","BTCF0:USTF0",1618078425647,0.03602865,59779.0,59778.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1618078425949,0.01832865,59779.0,59778.0,4.41529097]
["bitfinex-derivatives","BTCF0:USTF0",1618078426349,0.01832865,59779.0,59778.0,4.85188756]
["bitfinex-derivatives","BTCF0:USTF0",1618078428151,0.01832865,59779.0,59778.0,4.41529097]
["bitfinex-derivatives","BTCF0:USTF0",1618078428549,0.01832865,59779.0,59778.0,4.36509097]
["bitfinex-derivatives","BTCF0:USTF0",1618078429252,0.01092865,59779.0,59778.0,4.36509097]
["bitfinex-derivatives","BTCF0:USTF0",1618078429453,0.01092865,59779.0,59778.0,4.41519097]
["bitfinex-derivatives","BTCF0:USTF0",1618078429653,0.00742865,59779.0,59778.0,4.41519097]
["bitfinex-derivatives","BTCF0:USTF0",1618078430453,2.865e-05,59779.0,59778.0,4.41519097]
["bitfinex-derivatives","BTCF0:USTF0",1618078430654,2.865e-05,59779.0,59778.0,1.70499097]
["bitfinex-derivatives","BTCF0:USTF0",1618078432054,2.865e-05,59779.0,59778.0,2.14122463]
["bitfinex-derivatives","BTCF0:USTF0",1618078432655,2.865e-05,59779.0,59778.0,2.09112463]
["bitfinex-derivatives","BTCF0:USTF0",1618078434758,2.865e-05,59779.0,59778.0,2.14062463]
["bitfinex-derivatives","BTCF0:USTF0",1618078434959,2.865e-05,59779.0,59778.0,2.09112463]
["bitfinex-derivatives","BTCF0:USTF0",1618078436159,2.865e-05,59779.0,59778.0,1.70459097]
["bitfinex-derivatives","BTCF0:USTF0",1618078438762,2.865e-05,59779.0,59778.0,1.65489097]
["bitfinex-derivatives","BTCF0:USTF0",1618078439465,2.865e-05,59779.0,59778.0,2.09100691]
["bitfinex-derivatives","BTCF0:USTF0",1618078439863,2.865e-05,59779.0,59778.0,2.14120691]
["bitfinex-derivatives","BTCF0:USTF0",1618078440464,2.865e-05,59779.0,59778.0,2.09100691]
["bitfinex-derivatives","BTCF0:USTF0",1618078441068,2.865e-05,59779.0,59778.0,4.52980691]
["bitfinex-derivatives","BTCF0:USTF0",1618078441268,2.865e-05,59779.0,59778.0,4.6312966]
["bitfinex-derivatives","BTCF0:USTF0",1618078441467,2.865e-05,59779.0,59778.0,4.6813966]
["bitfinex-derivatives","BTCF0:USTF0",1618078447776,2.865e-05,59779.0,59778.0,4.6312966]
["bitfinex-derivatives","BTCF0:USTF0",1618078448777,2.865e-05,59779.0,59778.0,4.6813966]
["bitfinex-derivatives","BTCF0:USTF0",1618078452481,2.865e-05,59779.0,59778.0,4.6312966]
["bitfinex-derivatives","BTCF0:USTF0",1618078453585,2.865e-05,59779.0,59778.0,4.6814966]
["bitfinex-derivatives","BTCF0:USTF0",1618078454586,2.865e-05,59779.0,59778.0,5.17774641]
["bitfinex-derivatives","BTCF0:USTF0",1618078454887,2.865e-05,59779.0,59778.0,2.73894641]
["bitfinex-derivatives","BTCF0:USTF0",1618078455286,2.865e-05,59779.0,59778.0,2.63745672]
["bitfinex-derivatives","BTCF0:USTF0",1618078458391,2.865e-05,59779.0,59778.0,2.76554672]
["bitfinex-derivatives","BTCF0:USTF0",1618078462297,0.05032865,59779.0,59778.0,2.76554672]
["bitfinex-derivatives","BTCF0:USTF0",1618078463798,0.03752865,59779.0,59778.0,2.76554672]
["bitfinex-derivatives","BTCF0:USTF0",1618078463997,0.01162865,59779.0,59778.0,2.76554672]
["bitfinex-derivatives","BTCF0:USTF0",1618078464401,2.865e-05,59779.0,59778.0,2.76554672]
["bitfinex-derivatives","BTCF0:USTF0",1618078464599,0.0501,59800.0,59778.0,2.76554672]
["bitfinex-derivatives","BTCF0:USTF0",1618078464800,0.2,59812.0,59778.0,2.76554672]
["bitfinex-derivatives","BTCF0:USTF0",1618078464999,0.2,59812.0,59797.0,0.29829617]
["bitfinex-derivatives","BTCF0:USTF0",1618078465200,0.2,59812.0,59797.0,0.42642617]
["bitfinex-derivatives","BTCF0:USTF0",1618078465599,0.2,59812.0,59805.0,2.1449]
["bitfinex-derivatives","BTCF0:USTF0",1618078466000,0.2,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078466599,0.4654,59813.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078466801,0.2,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078468300,0.2,59812.0,59811.0,0.15665655]
["bitfinex-derivatives","BTCF0:USTF0",1618078469102,0.4654,59813.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078469303,0.4654,59813.0,59811.0,0.20997655]
["bitfinex-derivatives","BTCF0:USTF0",1618078469702,0.4654,59813.0,59812.0,2.7249]
["bitfinex-derivatives","BTCF0:USTF0",1618078471505,0.4654,59813.0,59812.0,3.02364082]
["bitfinex-derivatives","BTCF0:USTF0",1618078471706,0.4554,59813.0,59812.0,3.02364082]
["bitfinex-derivatives","BTCF0:USTF0",1618078473708,0.4308,59813.0,59812.0,3.02364082]
["bitfinex-derivatives","BTCF0:USTF0",1618078473908,0.3818,59813.0,59812.0,3.02364082]
["bitfinex-derivatives","BTCF0:USTF0",1618078474109,0.3818,59813.0,59812.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1618078474308,0.3816,59813.0,59812.0,4.02357113]
["bitfinex-derivatives","BTCF0:USTF0",1618078474509,0.3532,59813.0,59812.0,3.02357113]
["bitfinex-derivatives","BTCF0:USTF0",1618078475109,0.3279,59813.0,59812.0,3.02357113]
["bitfinex-derivatives","BTCF0:USTF0",1618078475310,0.3052,59813.0,59812.0,3.02357113]
["bitfinex-derivatives","BTCF0:USTF0",1618078475710,0.3014,59813.0,59812.0,3.02357113]
["bitfinex-derivatives","BTCF0:USTF0",1618078475912,0.3014,59813.0,59812.0,4.02357113]
["bitfinex-derivatives","BTCF0:USTF0",1618078476111,0.2579,59813.0,59812.0,0.29867113]
["bitfinex-derivatives","BTCF0:USTF0",1618078476512,0.2162,59813.0,59812.0,0.29867113]
["bitfinex-derivatives","BTCF0:USTF0",1618078476712,0.34476837,59819.0,59812.0,0.29867113]
["bitfinex-derivatives","BTCF0:USTF0",1618078477113,0.34476837,59819.0,59812.0,0.65704398]
["bitfinex-derivatives","BTCF0:USTF0",1618078477712,0.34476837,59819.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078477916,0.34476837,59819.0,59815.0,0.29865898]
["bitfinex-derivatives","BTCF0:USTF0",1618078478116,0.34476837,59819.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078478315,0.39516837,59819.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078479616,0.39516837,59819.0,59818.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1618078482622,0.34476837,59819.0,59818.0,3.29409661]
["bitfinex-derivatives","BTCF0:USTF0",1618078485222,0.39416837,59819.0,59818.0,3.29409661]
["bitfinex-derivatives","BTCF0:USTF0",1618078485423,0.39416837,59819.0,59818.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1618078485623,0.34476837,59819.0,59818.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1618078485827,0.34476837,59819.0,59818.0,3.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1618078491229,0.39546837,59819.0,59818.0,3.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1618078492631,0.34476837,59819.0,59818.0,3.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1618078497034,0.39486837,59819.0,59818.0,3.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1618078497236,0.34476837,59819.0,59818.0,3.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1618078499743,0.39496837,59819.0,59818.0,3.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1618078500340,0.34476837,59819.0,59818.0,3.29390172]
["bitfinex-derivatives","BTCF0:USTF0",1618078501943,0.34476837,59819.0,59818.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1618078502143,0.34476837,59819.0,59818.0,3.29349761]
["bitfinex-derivatives","BTCF0:USTF0",1618078502744,0.34476837,59819.0,59818.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1618078503143,0.34476837,59819.0,59818.0,3.29348639]
["bitfinex-derivatives","BTCF0:USTF0",1618078503343,0.39526837,59819.0,59818.0,3.29348639]
["bitfinex-derivatives","BTCF0:USTF0",1618078504746,0.0505,59819.0,59818.0,3.29348639]
["bitfinex-derivatives","BTCF0:USTF0",1618078504946,0.2,59848.0,59818.0,4.29348639]
["bitfinex-derivatives","BTCF0:USTF0",1618078505148,1.0,59849.0,59818.0,1.40508639]
["bitfinex-derivatives","BTCF0:USTF0",1618078505346,1.0,59849.0,59839.0,2.1766]
["bitfinex-derivatives","BTCF0:USTF0",1618078505947,0.0496,59848.0,59839.0,2.1766]
["bitfinex-derivatives","BTCF0:USTF0",1618078506146,1.0496,59848.0,59839.0,2.1766]
["bitfinex-derivatives","BTCF0:USTF0",1618078506348,0.0496,59848.0,59847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078506747,0.10725655,59849.0,59847.0,0.10625828]
["bitfinex-derivatives","BTCF0:USTF0",1618078507350,0.2,59848.0,59847.0,0.10625828]
["bitfinex-derivatives","BTCF0:USTF0",1618078507548,0.10725655,59849.0,59847.0,0.10625828]
["bitfinex-derivatives","BTCF0:USTF0",1618078508149,0.0501,59849.0,59847.0,0.15565828]
["bitfinex-derivatives","BTCF0:USTF0",1618078508551,0.0501,59849.0,59848.0,2.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618078510454,1.5,59856.0,59848.0,2.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618078510855,2.5,59856.0,59848.0,2.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618078511054,1.5,59856.0,59848.0,2.3098]
["bitfinex-derivatives","BTCF0:USTF0",1618078511457,0.10725655,59857.0,59849.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618078511855,0.10725655,59857.0,59849.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1618078512256,0.10225655,59857.0,59856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078512855,0.1274,59861.0,59856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078513257,0.1224,59861.0,59856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078513658,1.0,59872.0,59866.0,2.0121]
["bitfinex-derivatives","BTCF0:USTF0",1618078513857,1.0,59872.0,59866.0,2.15439]
["bitfinex-derivatives","BTCF0:USTF0",1618078514065,0.0498,59871.0,59866.0,2.15439]
["bitfinex-derivatives","BTCF0:USTF0",1618078514262,0.0498,59871.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078514859,1.60725655,59876.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078515065,0.10725655,59876.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078515265,1.0,59881.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078515461,1.0,59882.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078515659,1.0,59882.0,59871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618078516057,1.0,59882.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078516259,1.0,59882.0,59881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078516460,1.0,59882.0,59881.0,0.25198655]
["bitfinex-derivatives","BTCF0:USTF0",1618078516861,2.5,59882.0,59881.0,0.25198655]
["bitfinex-derivatives","BTCF0:USTF0",1618078517062,2.5,59882.0,59881.0,0.25098871]
["bitfinex-derivatives","BTCF0:USTF0",1618078517259,2.5503,59882.0,59881.0,0.25098871]
["bitfinex-derivatives","BTCF0:USTF0",1618078517459,1.5503,59882.0,59881.0,0.25098871]
["bitfinex-derivatives","BTCF0:USTF0",1618078517659,2.5503,59882.0,59881.0,0.25098871]
["bitfinex-derivatives","BTCF0:USTF0",1618078518260,2.65755655,59882.0,59881.0,0.25098871]
["bitfinex-derivatives","BTCF0:USTF0",1618078518661,1.60725655,59882.0,59881.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618078518861,0.30725655,59882.0,59881.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1618078519071,0.7964015,59894.0,59881.0,2.34795871]
["bitfinex-derivatives","BTCF0:USTF0",1618078519263,0.1274,59894.0,59881.0,2.34795871]
["bitfinex-derivatives","BTCF0:USTF0",1618078519862,1.5,59899.0,59881.0,2.34795871]
["bitfinex-derivatives","BTCF0:USTF0",1618078520262,1.5,59899.0,59898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078520466,0.10725655,59903.0,59898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078520665,0.10725655,59903.0,59898.0,0.22138655]
["bitfinex-derivatives","BTCF0:USTF0",1618078522269,1.60725655,59910.0,59898.0,0.22138655]
["bitfinex-derivatives","BTCF0:USTF0",1618078524071,0.0503,59909.0,59899.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618078524267,0.0503,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078525372,0.10725655,59910.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078525571,0.10725655,59910.0,59908.0,2.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1618078528175,0.0504,59910.0,59908.0,2.45745655]
["bitfinex-derivatives","BTCF0:USTF0",1618078531282,0.0504,59910.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078532080,2.5,59917.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078532278,1.5,59917.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078532479,1.5,59917.0,59916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078533181,2.5,59917.0,59916.0,0.10625932]
["bitfinex-derivatives","BTCF0:USTF0",1618078533379,0.21328267,59909.0,59904.0,2.7905]
["bitfinex-derivatives","BTCF0:USTF0",1618078534481,0.21328267,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078536482,0.32053922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078538487,0.37013922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078538686,0.32053922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078539987,0.52053922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078540188,2.02053922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078540388,2.02053922,59909.0,59895.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618078540389,3.02053922,59909.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078540590,3.13017922,59909.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078540990,1.0,59905.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078541190,0.2,59904.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078541894,1.0,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078542091,1.2,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078542294,0.2,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078542493,0.30725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078542694,2.92255655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078543295,2.92255655,59903.0,59873.0,2.6164]
["bitfinex-derivatives","BTCF0:USTF0",1618078543696,1.0,59894.0,59873.0,2.6164]
["bitfinex-derivatives","BTCF0:USTF0",1618078543901,1.0,59894.0,59873.0,2.5665]
["bitfinex-derivatives","BTCF0:USTF0",1618078544097,2.92255655,59903.0,59873.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1618078544298,1.0,59901.0,59873.0,2.5665]
["bitfinex-derivatives","BTCF0:USTF0",1618078544499,0.2,59900.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078544699,1.0,59899.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078544902,1.0,59897.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078545302,1.0,59896.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078545702,1.0,59897.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078545903,2.7,59898.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078546103,1.2,59898.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078546513,1.2,59898.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078546704,1.7,59898.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078547105,2.7,59898.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078547506,0.2,59901.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078547905,0.2,59902.0,59897.0,0.25758655]
["bitfinex-derivatives","BTCF0:USTF0",1618078548106,0.2,59901.0,59897.0,0.25758655]
["bitfinex-derivatives","BTCF0:USTF0",1618078548310,0.21328267,59909.0,59897.0,0.25758655]
["bitfinex-derivatives","BTCF0:USTF0",1618078548506,0.21328267,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078548708,1.0,59906.0,59897.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1618078549106,1.0,59906.0,59898.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618078549706,0.0501,59905.0,59898.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618078550208,1.0,59906.0,59880.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1618078550409,1.0,59906.0,59891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078550909,1.5,59908.0,59891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078551109,1.0,59904.0,59891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078551309,1.0,59904.0,59892.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618078551513,1.0,59906.0,59892.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618078551709,0.21328267,59909.0,59892.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618078551710,0.0498,59907.0,59892.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618078551909,0.21328267,59909.0,59892.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1618078552512,0.21328267,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078552911,0.26348267,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078553110,0.21328267,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078554516,0.32053922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078556116,0.37123922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078557017,0.32053922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078559421,0.37113922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078559620,0.32053922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078560521,0.37033922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078560722,0.32053922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078561722,0.37013922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078562023,0.32053922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078563027,0.37003922,59909.0,59908.0,0.24714655]
["bitfinex-derivatives","BTCF0:USTF0",1618078563226,0.32053922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078564529,0.37023922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078564728,0.52079922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078565128,0.47109922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078565930,0.32053922,59909.0,59908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078568935,0.47052922,59909.0,59900.0,2.9768]
["bitfinex-derivatives","BTCF0:USTF0",1618078570236,0.32053922,59909.0,59900.0,2.9768]
["bitfinex-derivatives","BTCF0:USTF0",1618078570637,0.10725655,59901.0,59900.0,2.9768]
["bitfinex-derivatives","BTCF0:USTF0",1618078570839,0.10725655,59901.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078571841,0.20756655,59901.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078572245,0.20756655,59901.0,59883.0,0.29662581]
["bitfinex-derivatives","BTCF0:USTF0",1618078572444,1.70756655,59901.0,59883.0,0.29662581]
["bitfinex-derivatives","BTCF0:USTF0",1618078572643,1.60031,59901.0,59883.0,0.29662581]
["bitfinex-derivatives","BTCF0:USTF0",1618078572845,1.60031,59901.0,59647.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078572846,1.0,59889.0,59882.0,0.29707855]
["bitfinex-derivatives","BTCF0:USTF0",1618078573047,2.64673,59889.0,59882.0,0.29707855]
["bitfinex-derivatives","BTCF0:USTF0",1618078573248,1.0,59884.0,59878.0,0.2970848]
["bitfinex-derivatives","BTCF0:USTF0",1618078573645,1.0,59884.0,59872.0,0.29712808]
["bitfinex-derivatives","BTCF0:USTF0",1618078573845,1.0,59882.0,59873.0,2.2088]
["bitfinex-derivatives","BTCF0:USTF0",1618078574045,1.64673,59889.0,59873.0,2.2088]
["bitfinex-derivatives","BTCF0:USTF0",1618078574046,1.0,59881.0,59873.0,2.2088]
["bitfinex-derivatives","BTCF0:USTF0",1618078574645,0.10725655,59874.0,59873.0,2.2088]
["bitfinex-derivatives","BTCF0:USTF0",1618078574844,0.23293655,59874.0,59873.0,2.2088]
["bitfinex-derivatives","BTCF0:USTF0",1618078575749,0.23293655,59874.0,59870.0,0.29751744]
["bitfinex-derivatives","BTCF0:USTF0",1618078575947,0.23293655,59874.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078575948,1.23293655,59874.0,59868.0,0.29752528]
["bitfinex-derivatives","BTCF0:USTF0",1618078576148,1.23293655,59874.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078576149,1.23293655,59874.0,59866.0,0.29767172]
["bitfinex-derivatives","BTCF0:USTF0",1618078576349,1.0,59871.0,59866.0,0.29767172]
["bitfinex-derivatives","BTCF0:USTF0",1618078576549,1.5,59873.0,59864.0,0.29764974]
["bitfinex-derivatives","BTCF0:USTF0",1618078576550,1.0,59868.0,59864.0,0.29764974]
["bitfinex-derivatives","BTCF0:USTF0",1618078576749,0.10725655,59867.0,59863.0,0.29765579]
["bitfinex-derivatives","BTCF0:USTF0",1618078576949,0.10725655,59867.0,59864.0,0.29780209]
["bitfinex-derivatives","BTCF0:USTF0",1618078577549,1.0,59866.0,59863.0,0.29776038]
["bitfinex-derivatives","BTCF0:USTF0",1618078577749,1.0,59866.0,59862.0,0.29775979]
["bitfinex-derivatives","BTCF0:USTF0",1618078577950,1.0,59865.0,59862.0,0.29775979]
["bitfinex-derivatives","BTCF0:USTF0",1618078578149,1.0,59863.0,59862.0,0.29775979]
["bitfinex-derivatives","BTCF0:USTF0",1618078578354,2.5,59863.0,59860.0,0.29790796]
["bitfinex-derivatives","BTCF0:USTF0",1618078578549,2.5,59863.0,59857.0,0.29780826]
["bitfinex-derivatives","BTCF0:USTF0",1618078578749,0.10725655,59861.0,59857.0,0.29780826]
["bitfinex-derivatives","BTCF0:USTF0",1618078578949,1.74565655,59861.0,59857.0,0.29780826]
["bitfinex-derivatives","BTCF0:USTF0",1618078579149,1.74565655,59861.0,59858.0,0.29795047]
["bitfinex-derivatives","BTCF0:USTF0",1618078579548,1.74565655,59861.0,59856.0,0.29783945]
["bitfinex-derivatives","BTCF0:USTF0",1618078579949,1.74565655,59861.0,59855.0,0.29783963]
["bitfinex-derivatives","BTCF0:USTF0",1618078579950,1.0,59857.0,59855.0,0.29783963]
["bitfinex-derivatives","BTCF0:USTF0",1618078580148,1.5,59856.0,59855.0,0.29783963]
["bitfinex-derivatives","BTCF0:USTF0",1618078580549,2.5,59856.0,59855.0,0.29783963]
["bitfinex-derivatives","BTCF0:USTF0",1618078580751,2.5,59856.0,59853.0,0.29790808]
["bitfinex-derivatives","BTCF0:USTF0",1618078580953,2.5,59856.0,59852.0,0.29791584]
["bitfinex-derivatives","BTCF0:USTF0",1618078581350,2.5,59856.0,59851.0,0.29793139]
["bitfinex-derivatives","BTCF0:USTF0",1618078581550,2.5,59856.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078581551,1.0,59853.0,59850.0,0.29777764]
["bitfinex-derivatives","BTCF0:USTF0",1618078581750,1.5,59852.0,59849.0,0.29777908]
["bitfinex-derivatives","BTCF0:USTF0",1618078581949,1.5,59852.0,59841.0,0.43674265]
["bitfinex-derivatives","BTCF0:USTF0",1618078581950,1.5,59852.0,59848.0,0.29777663]
["bitfinex-derivatives","BTCF0:USTF0",1618078582154,1.0,59851.0,59848.0,0.29777663]
["bitfinex-derivatives","BTCF0:USTF0",1618078582350,1.0,59851.0,59847.0,0.35733325]
["bitfinex-derivatives","BTCF0:USTF0",1618078582351,1.5,59852.0,59850.0,0.2977777]
["bitfinex-derivatives","BTCF0:USTF0",1618078582753,1.10725655,59851.0,59850.0,0.2977777]
["bitfinex-derivatives","BTCF0:USTF0",1618078583352,1.10725655,59851.0,59849.0,0.29776114]
["bitfinex-derivatives","BTCF0:USTF0",1618078583554,1.10725655,59851.0,59848.0,0.29760973]
["bitfinex-derivatives","BTCF0:USTF0",1618078583752,0.10725655,59851.0,59848.0,0.29760973]
["bitfinex-derivatives","BTCF0:USTF0",1618078584454,0.10725655,59851.0,59849.0,0.29759324]
["bitfinex-derivatives","BTCF0:USTF0",1618078584653,0.10725655,59851.0,59849.0,0.40484979]
["bitfinex-derivatives","BTCF0:USTF0",1618078585457,0.10725655,59851.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078586258,1.0,59860.0,59849.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1618078586458,1.0,59868.0,59849.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1618078586659,1.5,59869.0,59867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078586860,1.5,59869.0,59867.0,0.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1618078587660,1.0,59871.0,59867.0,0.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1618078588062,1.0,59879.0,59867.0,0.25655655]
["bitfinex-derivatives","BTCF0:USTF0",1618078588762,1.0,59879.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078589162,1.0,59881.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078589363,1.5,59882.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078589563,1.0,59883.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078589764,1.4727,59888.0,59878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078589963,1.4727,59888.0,59887.0,3.11147]
["bitfinex-derivatives","BTCF0:USTF0",1618078590164,0.4727,59888.0,59887.0,3.11147]
["bitfinex-derivatives","BTCF0:USTF0",1618078590764,0.4727,59888.0,59887.0,3.21872655]
["bitfinex-derivatives","BTCF0:USTF0",1618078592568,0.4677,59888.0,59887.0,3.21872655]
["bitfinex-derivatives","BTCF0:USTF0",1618078594368,0.10725655,59892.0,59887.0,3.21872655]
["bitfinex-derivatives","BTCF0:USTF0",1618078596173,0.4968,59908.0,59887.0,3.21872655]
["bitfinex-derivatives","BTCF0:USTF0",1618078596673,0.4968,59908.0,59907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078597073,0.4968,59908.0,59907.0,0.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1618078597273,0.21328267,59909.0,59907.0,0.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1618078602679,0.21328267,59909.0,59907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078627907,0.21328267,59909.0,59908.0,2.7186]
["bitfinex-derivatives","BTCF0:USTF0",1618078629910,0.21328267,59909.0,59907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078631312,0.21328267,59909.0,59907.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078631711,0.21328267,59909.0,59908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078631912,0.12989293,59909.0,59908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078632312,0.06509293,59909.0,59908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078632714,0.06129293,59909.0,59908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078633113,0.03779293,59909.0,59908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078633917,0.03779293,59909.0,59908.0,1.49639111]
["bitfinex-derivatives","BTCF0:USTF0",1618078634120,0.03779293,59909.0,59908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078634917,0.03779293,59909.0,59908.0,1.49632494]
["bitfinex-derivatives","BTCF0:USTF0",1618078636118,0.03779293,59909.0,59908.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618078636319,0.03779293,59909.0,59908.0,1.49619479]
["bitfinex-derivatives","BTCF0:USTF0",1618078642525,0.02949293,59909.0,59908.0,1.49619479]
["bitfinex-derivatives","BTCF0:USTF0",1618078643330,0.02949293,59909.0,59908.0,1.85174968]
["bitfinex-derivatives","BTCF0:USTF0",1618078646535,0.02949293,59909.0,59908.0,2.28705776]
["bitfinex-derivatives","BTCF0:USTF0",1618078649940,0.00259293,59909.0,59908.0,2.28705776]
["bitfinex-derivatives","BTCF0:USTF0",1618078650842,0.00259293,59909.0,59908.0,2.7820711]
["bitfinex-derivatives","BTCF0:USTF0",1618078651641,0.00259293,59909.0,59908.0,1.7820711]
["bitfinex-derivatives","BTCF0:USTF0",1618078651841,0.00259293,59909.0,59908.0,2.7820711]
["bitfinex-derivatives","BTCF0:USTF0",1618078652240,0.00159645,59909.0,59908.0,2.7820711]
["bitfinex-derivatives","BTCF0:USTF0",1618078653040,0.00159645,59909.0,59908.0,3.0861917]
["bitfinex-derivatives","BTCF0:USTF0",1618078653240,0.00159645,59909.0,59908.0,2.7820711]
["bitfinex-derivatives","BTCF0:USTF0",1618078653543,1.10725655,59964.0,59908.0,2.7820711]
["bitfinex-derivatives","BTCF0:USTF0",1618078653741,1.10725655,59964.0,59944.0,2.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618078653945,0.10725655,59964.0,59944.0,2.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618078654140,0.10725655,59964.0,59944.0,2.56057]
["bitfinex-derivatives","BTCF0:USTF0",1618078654942,0.10725655,59964.0,59963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078655143,0.10725655,59964.0,59963.0,0.23588655]
["bitfinex-derivatives","BTCF0:USTF0",1618078659946,0.10725655,59964.0,59963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078663350,0.10725655,59964.0,59963.0,0.10626023]
["bitfinex-derivatives","BTCF0:USTF0",1618078668954,2.60725655,59964.0,59944.0,2.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618078669153,2.7,59964.0,59948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078669355,2.7,59964.0,59933.0,0.29627573]
["bitfinex-derivatives","BTCF0:USTF0",1618078669556,1.0,59949.0,59933.0,0.29627573]
["bitfinex-derivatives","BTCF0:USTF0",1618078669756,1.0,59949.0,59930.0,0.2963059]
["bitfinex-derivatives","BTCF0:USTF0",1618078669955,1.14612,59949.0,59929.0,0.29630864]
["bitfinex-derivatives","BTCF0:USTF0",1618078670355,1.14612,59949.0,59928.0,0.29631376]
["bitfinex-derivatives","BTCF0:USTF0",1618078670556,1.0,59946.0,59928.0,0.29631376]
["bitfinex-derivatives","BTCF0:USTF0",1618078670755,1.0,59946.0,59920.0,0.43459548]
["bitfinex-derivatives","BTCF0:USTF0",1618078670756,1.0,59946.0,59927.0,0.29631831]
["bitfinex-derivatives","BTCF0:USTF0",1618078671157,1.0,59946.0,59941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078671355,1.0,59944.0,59926.0,0.29631767]
["bitfinex-derivatives","BTCF0:USTF0",1618078671558,1.0,59942.0,59926.0,0.29631767]
["bitfinex-derivatives","BTCF0:USTF0",1618078671756,1.0,59942.0,59924.0,0.29634389]
["bitfinex-derivatives","BTCF0:USTF0",1618078672557,1.0,59942.0,59923.0,0.2963612]
["bitfinex-derivatives","BTCF0:USTF0",1618078672957,1.0,59940.0,59922.0,0.29636546]
["bitfinex-derivatives","BTCF0:USTF0",1618078673157,0.10725655,59923.0,59922.0,0.29636546]
["bitfinex-derivatives","BTCF0:USTF0",1618078673358,0.24987655,59923.0,59921.0,0.29638118]
["bitfinex-derivatives","BTCF0:USTF0",1618078673759,0.24987655,59923.0,59920.0,0.296415]
["bitfinex-derivatives","BTCF0:USTF0",1618078674160,0.24987655,59923.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078675461,0.10725655,59923.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078676863,0.23893655,59923.0,59919.0,0.40384449]
["bitfinex-derivatives","BTCF0:USTF0",1618078677265,0.23893655,59923.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078678062,0.23893655,59923.0,59917.0,0.29666176]
["bitfinex-derivatives","BTCF0:USTF0",1618078678264,0.23893655,59923.0,59914.0,0.29668679]
["bitfinex-derivatives","BTCF0:USTF0",1618078679263,0.10725655,59915.0,59914.0,0.29668679]
["bitfinex-derivatives","BTCF0:USTF0",1618078679865,1.60725655,59915.0,59914.0,0.29668679]
["bitfinex-derivatives","BTCF0:USTF0",1618078680063,2.65775655,59915.0,59914.0,0.29668679]
["bitfinex-derivatives","BTCF0:USTF0",1618078680463,2.60725655,59915.0,59914.0,0.29668679]
["bitfinex-derivatives","BTCF0:USTF0",1618078680663,2.60725655,59915.0,59910.0,0.29683572]
["bitfinex-derivatives","BTCF0:USTF0",1618078680864,2.60725655,59915.0,59908.0,0.29684429]
["bitfinex-derivatives","BTCF0:USTF0",1618078681065,1.0,59911.0,59908.0,0.29684429]
["bitfinex-derivatives","BTCF0:USTF0",1618078681265,0.20394655,59909.0,59907.0,0.29684592]
["bitfinex-derivatives","BTCF0:USTF0",1618078681465,1.5,59908.0,59907.0,0.29684592]
["bitfinex-derivatives","BTCF0:USTF0",1618078681666,1.5,59908.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078681667,2.5,59908.0,59906.0,0.29686368]
["bitfinex-derivatives","BTCF0:USTF0",1618078681865,2.5,59908.0,59904.0,0.29686944]
["bitfinex-derivatives","BTCF0:USTF0",1618078682265,1.0,59905.0,59902.0,0.2968758]
["bitfinex-derivatives","BTCF0:USTF0",1618078682667,1.5,59904.0,59902.0,0.2968758]
["bitfinex-derivatives","BTCF0:USTF0",1618078682866,1.0,59903.0,59902.0,0.2968758]
["bitfinex-derivatives","BTCF0:USTF0",1618078683066,2.5,59903.0,59902.0,0.2968758]
["bitfinex-derivatives","BTCF0:USTF0",1618078683265,2.60725655,59903.0,59902.0,0.2968758]
["bitfinex-derivatives","BTCF0:USTF0",1618078683865,2.60725655,59903.0,59902.0,2.5623758]
["bitfinex-derivatives","BTCF0:USTF0",1618078683866,1.10725655,59903.0,59902.0,2.5623758]
["bitfinex-derivatives","BTCF0:USTF0",1618078684265,0.10725655,59903.0,59902.0,2.5623758]
["bitfinex-derivatives","BTCF0:USTF0",1618078684467,0.10725655,59903.0,59902.0,2.62218149]
["bitfinex-derivatives","BTCF0:USTF0",1618078684869,0.10725655,59903.0,59902.0,2.2655]
["bitfinex-derivatives","BTCF0:USTF0",1618078686969,1.60725655,59903.0,59896.0,0.2971605]
["bitfinex-derivatives","BTCF0:USTF0",1618078687170,0.10725655,59897.0,59896.0,0.2971605]
["bitfinex-derivatives","BTCF0:USTF0",1618078687370,1.10725655,59897.0,59896.0,0.2971605]
["bitfinex-derivatives","BTCF0:USTF0",1618078687769,1.10725655,59897.0,59895.0,0.29716879]
["bitfinex-derivatives","BTCF0:USTF0",1618078687770,0.10725655,59897.0,59895.0,0.29716879]
["bitfinex-derivatives","BTCF0:USTF0",1618078688170,0.10725655,59897.0,59896.0,0.29723469]
["bitfinex-derivatives","BTCF0:USTF0",1618078689571,0.10725655,59897.0,59895.0,0.29723787]
["bitfinex-derivatives","BTCF0:USTF0",1618078691373,0.10725655,59897.0,59896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078693675,0.02387952,59897.0,59896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078694877,0.02387952,59897.0,59896.0,0.22987655]
["bitfinex-derivatives","BTCF0:USTF0",1618078697182,0.10725655,59903.0,59896.0,0.22987655]
["bitfinex-derivatives","BTCF0:USTF0",1618078697886,0.10725655,59903.0,59896.0,0.52671418]
["bitfinex-derivatives","BTCF0:USTF0",1618078698081,0.10725655,59903.0,59896.0,0.22987655]
["bitfinex-derivatives","BTCF0:USTF0",1618078698282,1.0,59913.0,59896.0,0.22987655]
["bitfinex-derivatives","BTCF0:USTF0",1618078698482,0.38024748,59914.0,59896.0,0.22987655]
["bitfinex-derivatives","BTCF0:USTF0",1618078698882,0.38024748,59914.0,59896.0,0.52665668]
["bitfinex-derivatives","BTCF0:USTF0",1618078699083,0.38024748,59914.0,59896.0,0.22987655]
["bitfinex-derivatives","BTCF0:USTF0",1618078699283,0.38024748,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078701384,0.48750403,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078701585,1.48750403,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078701786,2.98750403,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078701986,2.98750403,59914.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078703287,1.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078703487,0.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078703887,0.21970655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078704390,1.21970655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078707193,0.21970655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078707794,1.21970655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078708395,0.21970655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078708595,0.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078708995,1.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078709196,0.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078709596,1.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078709797,0.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078710801,1.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078713404,0.10725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078713802,1.30725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078714009,2.80725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078714803,2.60725655,59908.0,59907.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1618078715506,2.60725655,59908.0,59903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078715714,2.60725655,59908.0,59886.0,0.29638267]
["bitfinex-derivatives","BTCF0:USTF0",1618078715715,1.60725655,59908.0,59886.0,0.29638267]
["bitfinex-derivatives","BTCF0:USTF0",1618078715913,2.74021655,59908.0,59886.0,0.29638267]
["bitfinex-derivatives","BTCF0:USTF0",1618078716107,2.74021655,59908.0,59864.0,0.08352215]
["bitfinex-derivatives","BTCF0:USTF0",1618078716108,0.2,59907.0,59884.0,0.29640051]
["bitfinex-derivatives","BTCF0:USTF0",1618078716307,1.0,59887.0,59884.0,0.29640051]
["bitfinex-derivatives","BTCF0:USTF0",1618078716507,1.10183,59887.0,59884.0,0.29640051]
["bitfinex-derivatives","BTCF0:USTF0",1618078716707,0.10183,59887.0,59884.0,0.29640051]
["bitfinex-derivatives","BTCF0:USTF0",1618078716908,0.10183,59887.0,59883.0,0.29641844]
["bitfinex-derivatives","BTCF0:USTF0",1618078717508,0.10183,59887.0,59885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078717709,1.0,59894.0,59885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078718108,1.5,59904.0,59885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078718109,1.0,59896.0,59885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078718308,1.0,59896.0,59885.0,0.20601655]
["bitfinex-derivatives","BTCF0:USTF0",1618078718612,0.0499,59895.0,59885.0,0.20601655]
["bitfinex-derivatives","BTCF0:USTF0",1618078718809,1.0,59897.0,59885.0,0.20601655]
["bitfinex-derivatives","BTCF0:USTF0",1618078719009,1.0,59904.0,59894.0,2.6258]
["bitfinex-derivatives","BTCF0:USTF0",1618078719408,1.0,59904.0,59903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078719609,1.0,59904.0,59903.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1618078720809,0.10725655,59906.0,59903.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1618078722010,1.10725655,59906.0,59903.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1618078722513,0.10725655,59906.0,59903.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1618078726114,1.0,59910.0,59903.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1618078726315,0.38024748,59914.0,59903.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1618078727515,0.38024748,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078727917,0.38024748,59914.0,59913.0,3.08015655]
["bitfinex-derivatives","BTCF0:USTF0",1618078729919,0.29688583,59914.0,59913.0,3.08015655]
["bitfinex-derivatives","BTCF0:USTF0",1618078733323,0.29688583,59914.0,59913.0,3.73488138]
["bitfinex-derivatives","BTCF0:USTF0",1618078733923,0.29688583,59914.0,59913.0,4.17134131]
["bitfinex-derivatives","BTCF0:USTF0",1618078734125,0.29688583,59914.0,59913.0,5.17134131]
["bitfinex-derivatives","BTCF0:USTF0",1618078734725,0.29688583,59914.0,59913.0,5.37134131]
["bitfinex-derivatives","BTCF0:USTF0",1618078737129,0.27148583,59914.0,59913.0,5.37134131]
["bitfinex-derivatives","BTCF0:USTF0",1618078739733,0.27148583,59914.0,59913.0,5.86742694]
["bitfinex-derivatives","BTCF0:USTF0",1618078739932,0.24678583,59914.0,59913.0,5.86742694]
["bitfinex-derivatives","BTCF0:USTF0",1618078740133,0.24678583,59914.0,59913.0,5.37134131]
["bitfinex-derivatives","BTCF0:USTF0",1618078741833,0.22188583,59914.0,59913.0,5.37134131]
["bitfinex-derivatives","BTCF0:USTF0",1618078742036,0.22188583,59914.0,59913.0,5.07373911]
["bitfinex-derivatives","BTCF0:USTF0",1618078742233,0.22188583,59914.0,59913.0,4.28015655]
["bitfinex-derivatives","BTCF0:USTF0",1618078742634,0.22188583,59914.0,59913.0,5.37099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078746637,0.22188583,59914.0,59913.0,5.17099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078754044,0.20778583,59914.0,59913.0,5.17099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078754243,0.20778583,59914.0,59913.0,5.22149073]
["bitfinex-derivatives","BTCF0:USTF0",1618078755645,0.20778583,59914.0,59913.0,5.17099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078757647,0.18308583,59914.0,59913.0,5.17099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078757848,0.00248583,59914.0,59913.0,5.17099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078758048,8.583e-05,59914.0,59913.0,5.17099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078758249,8.583e-05,59914.0,59913.0,4.17099073]
["bitfinex-derivatives","BTCF0:USTF0",1618078759857,8.583e-05,59914.0,59913.0,3.73465706]
["bitfinex-derivatives","BTCF0:USTF0",1618078760658,8.583e-05,59914.0,59913.0,0.76175706]
["bitfinex-derivatives","BTCF0:USTF0",1618078761052,8.583e-05,59914.0,59913.0,0.40475678]
["bitfinex-derivatives","BTCF0:USTF0",1618078761458,8.583e-05,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078761652,0.10734238,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078762852,0.10734238,59914.0,59913.0,0.4042622]
["bitfinex-derivatives","BTCF0:USTF0",1618078763652,8.583e-05,59914.0,59913.0,0.4042622]
["bitfinex-derivatives","BTCF0:USTF0",1618078764252,8.583e-05,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078765453,8.583e-05,59914.0,59913.0,0.40434357]
["bitfinex-derivatives","BTCF0:USTF0",1618078774964,1.00008583,59914.0,59913.0,0.40434357]
["bitfinex-derivatives","BTCF0:USTF0",1618078775366,1.00008583,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078775763,1.10734238,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078778066,0.10734238,59914.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078778269,1.10734238,59914.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078778670,1.0,59911.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078780475,1.5,59913.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078780676,0.10734238,59914.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078780873,1.0,59911.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078781878,1.0,59911.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078782276,0.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078782277,1.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078782477,0.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078783477,1.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078783880,1.0,59912.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078785577,1.0,59911.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078786178,1.0,59912.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078787180,1.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078787580,0.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078789383,1.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078789783,1.0,59913.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078789985,1.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078790384,0.10734238,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078793090,8.583e-05,59914.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078793491,8.583e-05,59914.0,59913.0,2.5239]
["bitfinex-derivatives","BTCF0:USTF0",1618078794088,8.583e-05,59914.0,59913.0,2.82166699]
["bitfinex-derivatives","BTCF0:USTF0",1618078795890,8.583e-05,59914.0,59913.0,3.17897247]
["bitfinex-derivatives","BTCF0:USTF0",1618078797092,8.583e-05,59914.0,59913.0,3.61564233]
["bitfinex-derivatives","BTCF0:USTF0",1618078801094,8.583e-05,59914.0,59913.0,3.17897247]
["bitfinex-derivatives","BTCF0:USTF0",1618078801496,8.583e-05,59914.0,59913.0,3.61566433]
["bitfinex-derivatives","BTCF0:USTF0",1618078804398,0.02399341,59932.0,59913.0,3.61566433]
["bitfinex-derivatives","BTCF0:USTF0",1618078804598,0.02399341,59932.0,59921.0,0.29780362]
["bitfinex-derivatives","BTCF0:USTF0",1618078804797,0.02399341,59932.0,59921.0,0.42848362]
["bitfinex-derivatives","BTCF0:USTF0",1618078805702,0.02399341,59932.0,59921.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1618078806104,0.02399341,59932.0,59931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078806304,0.15139341,59932.0,59931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078806706,1.15139341,59932.0,59931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078814313,1.70605988,59932.0,59931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078814713,1.15139341,59932.0,59931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078816917,1.15139341,59932.0,59923.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1618078816918,0.05432188,59931.0,59923.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1618078817818,0.05432188,59931.0,59921.0,0.29808852]
["bitfinex-derivatives","BTCF0:USTF0",1618078818217,1.05432188,59931.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078818417,0.05432188,59931.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078820219,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078822820,1.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078823221,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078824523,1.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078824924,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078828431,0.10482188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078829233,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078831836,0.05432188,59931.0,59930.0,0.24351655]
["bitfinex-derivatives","BTCF0:USTF0",1618078836040,0.10392188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078836240,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078837142,0.10412188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078837341,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078840248,1.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078841846,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078845147,0.10482188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078845547,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078847151,1.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078847755,1.61143353,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078859063,0.61143353,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078864383,1.0,59930.0,59921.0,0.29141563]
["bitfinex-derivatives","BTCF0:USTF0",1618078864579,1.70268353,59931.0,59921.0,0.29141563]
["bitfinex-derivatives","BTCF0:USTF0",1618078864773,0.55774151,59929.0,59921.0,0.29141563]
["bitfinex-derivatives","BTCF0:USTF0",1618078865374,0.55774562,59928.0,59920.0,0.29176328]
["bitfinex-derivatives","BTCF0:USTF0",1618078865975,0.55774562,59928.0,59921.0,0.29177429]
["bitfinex-derivatives","BTCF0:USTF0",1618078866378,0.10725655,59922.0,59921.0,0.29177429]
["bitfinex-derivatives","BTCF0:USTF0",1618078868377,0.10725655,59922.0,59920.0,0.29257822]
["bitfinex-derivatives","BTCF0:USTF0",1618078868977,0.10725655,59922.0,59919.0,0.39992446]
["bitfinex-derivatives","BTCF0:USTF0",1618078869177,0.10725655,59922.0,59918.0,0.29292566]
["bitfinex-derivatives","BTCF0:USTF0",1618078869376,0.10725655,59922.0,59917.0,0.2929661]
["bitfinex-derivatives","BTCF0:USTF0",1618078869778,1.0,59920.0,59917.0,0.2929661]
["bitfinex-derivatives","BTCF0:USTF0",1618078869978,1.0,59920.0,59915.0,0.29332813]
["bitfinex-derivatives","BTCF0:USTF0",1618078870178,1.0,59920.0,59913.0,0.29365108]
["bitfinex-derivatives","BTCF0:USTF0",1618078870179,1.55774614,59920.0,59913.0,0.29365108]
["bitfinex-derivatives","BTCF0:USTF0",1618078870377,0.10725655,59914.0,59913.0,0.29365108]
["bitfinex-derivatives","BTCF0:USTF0",1618078870577,0.15765655,59914.0,59912.0,0.29360552]
["bitfinex-derivatives","BTCF0:USTF0",1618078870779,0.10725655,59914.0,59912.0,0.29360552]
["bitfinex-derivatives","BTCF0:USTF0",1618078871477,0.10725655,59914.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078871478,0.10725655,59914.0,59913.0,0.29375414]
["bitfinex-derivatives","BTCF0:USTF0",1618078873480,0.10725655,59914.0,59913.0,0.64571173]
["bitfinex-derivatives","BTCF0:USTF0",1618078873679,0.10725655,59914.0,59913.0,0.29375414]
["bitfinex-derivatives","BTCF0:USTF0",1618078879490,0.10725655,59914.0,59913.0,0.64624332]
["bitfinex-derivatives","BTCF0:USTF0",1618078879887,0.10725655,59914.0,59913.0,0.29375414]
["bitfinex-derivatives","BTCF0:USTF0",1618078881290,0.10725655,59914.0,59913.0,0.64642609]
["bitfinex-derivatives","BTCF0:USTF0",1618078884899,0.10725655,59914.0,59913.0,0.29375414]
["bitfinex-derivatives","BTCF0:USTF0",1618078886895,0.10725655,59914.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078887299,0.10725655,59914.0,59913.0,0.29469516]
["bitfinex-derivatives","BTCF0:USTF0",1618078891505,0.10725655,59914.0,59911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078891506,0.10725655,59914.0,59912.0,0.29537999]
["bitfinex-derivatives","BTCF0:USTF0",1618078891703,0.24636655,59914.0,59912.0,0.29537999]
["bitfinex-derivatives","BTCF0:USTF0",1618078892405,0.24636655,59914.0,59911.0,0.40276647]
["bitfinex-derivatives","BTCF0:USTF0",1618078892606,0.24636655,59914.0,59911.0,0.29550992]
["bitfinex-derivatives","BTCF0:USTF0",1618078893407,0.24636655,59914.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078893408,0.24636655,59914.0,59910.0,1.29548685]
["bitfinex-derivatives","BTCF0:USTF0",1618078894107,1.10725655,59914.0,59910.0,1.29548685]
["bitfinex-derivatives","BTCF0:USTF0",1618078894308,1.25053655,59914.0,59910.0,1.29548685]
["bitfinex-derivatives","BTCF0:USTF0",1618078894509,1.0,59911.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078895311,0.10725655,59914.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618078896313,0.10725655,59914.0,59910.0,1.29537325]
["bitfinex-derivatives","BTCF0:USTF0",1618078897313,0.10725655,59914.0,59912.0,0.29535733]
["bitfinex-derivatives","BTCF0:USTF0",1618078897713,0.10725655,59914.0,59911.0,0.29536927]
["bitfinex-derivatives","BTCF0:USTF0",1618078898215,0.10725655,59914.0,59912.0,0.29542664]
["bitfinex-derivatives","BTCF0:USTF0",1618078898615,0.10725655,59914.0,59913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078898816,0.10725655,59914.0,59913.0,0.40234667]
["bitfinex-derivatives","BTCF0:USTF0",1618078899016,0.10725655,59914.0,59913.0,0.46214405]
["bitfinex-derivatives","BTCF0:USTF0",1618078900120,1.0,59920.0,59913.0,0.46214405]
["bitfinex-derivatives","BTCF0:USTF0",1618078900618,1.0,59920.0,59912.0,0.35407247]
["bitfinex-derivatives","BTCF0:USTF0",1618078900619,1.0,59920.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078901822,0.6844646,59927.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078901823,1.0,59921.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078902024,1.0,59924.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078902623,0.10725655,59920.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078904223,0.68449926,59927.0,59919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078904625,0.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078905125,1.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078907031,0.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078907430,1.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078907631,0.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078908032,1.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078908234,0.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078908433,1.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078910035,0.68449926,59927.0,59926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078910837,0.68449926,59927.0,59926.0,2.55715655]
["bitfinex-derivatives","BTCF0:USTF0",1618078912539,1.68449926,59927.0,59926.0,2.55715655]
["bitfinex-derivatives","BTCF0:USTF0",1618078913942,1.68449926,59927.0,59926.0,2.4499]
["bitfinex-derivatives","BTCF0:USTF0",1618078914143,1.68449926,59927.0,59913.0,0.2935928]
["bitfinex-derivatives","BTCF0:USTF0",1618078914342,1.88449926,59927.0,59913.0,0.2935928]
["bitfinex-derivatives","BTCF0:USTF0",1618078914542,0.55733972,59923.0,59913.0,0.2935928]
["bitfinex-derivatives","BTCF0:USTF0",1618078914742,0.10725655,59914.0,59913.0,0.2935928]
["bitfinex-derivatives","BTCF0:USTF0",1618078914944,0.10725655,59914.0,59912.0,0.40102056]
["bitfinex-derivatives","BTCF0:USTF0",1618078916343,0.10725655,59914.0,59913.0,0.29349835]
["bitfinex-derivatives","BTCF0:USTF0",1618078917343,0.10725655,59914.0,59913.0,0.42942835]
["bitfinex-derivatives","BTCF0:USTF0",1618078917744,0.55738231,59924.0,59913.0,0.42942835]
["bitfinex-derivatives","BTCF0:USTF0",1618078918243,0.55737776,59925.0,59913.0,0.42942835]
["bitfinex-derivatives","BTCF0:USTF0",1618078918444,0.55737776,59925.0,59915.0,0.29364812]
["bitfinex-derivatives","BTCF0:USTF0",1618078918744,0.55737776,59925.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078918945,0.55738943,59926.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078919145,1.55738943,59926.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078919548,0.55742858,59925.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078920148,1.55742858,59925.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078920351,0.55742858,59925.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078920748,0.10725655,59925.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078925055,0.68491505,59927.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078925454,0.1274,59927.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078930459,0.1274,59927.0,59924.0,0.39883209]
["bitfinex-derivatives","BTCF0:USTF0",1618078930658,0.05432188,59931.0,59924.0,0.39883209]
["bitfinex-derivatives","BTCF0:USTF0",1618078930859,0.05432188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078931059,0.05432188,59931.0,59930.0,0.20584655]
["bitfinex-derivatives","BTCF0:USTF0",1618078934264,0.05432188,59931.0,59930.0,0.49666688]
["bitfinex-derivatives","BTCF0:USTF0",1618078934463,0.05432188,59931.0,59930.0,1.49666688]
["bitfinex-derivatives","BTCF0:USTF0",1618078934665,0.05432188,59931.0,59930.0,1.69666688]
["bitfinex-derivatives","BTCF0:USTF0",1618078935266,0.04922188,59931.0,59930.0,1.69666688]
["bitfinex-derivatives","BTCF0:USTF0",1618078935474,0.04922188,59931.0,59930.0,1.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078935666,0.02002188,59931.0,59930.0,2.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078935868,0.01722188,59931.0,59930.0,2.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078936468,2.188e-05,59931.0,59930.0,2.47033865]
["bitfinex-derivatives","BTCF0:USTF0",1618078936669,2.188e-05,59931.0,59930.0,2.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078940872,2.188e-05,59931.0,59930.0,2.46692966]
["bitfinex-derivatives","BTCF0:USTF0",1618078942073,2.188e-05,59931.0,59930.0,2.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078944477,2.188e-05,59931.0,59930.0,1.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078944877,2.188e-05,59931.0,59930.0,2.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078945679,2.188e-05,59931.0,59930.0,1.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078945880,2.188e-05,59931.0,59930.0,2.04509088]
["bitfinex-derivatives","BTCF0:USTF0",1618078947483,2.188e-05,59931.0,59930.0,1.69666688]
["bitfinex-derivatives","BTCF0:USTF0",1618078947682,2.188e-05,59931.0,59930.0,2.04154298]
["bitfinex-derivatives","BTCF0:USTF0",1618078957501,2.188e-05,59931.0,59930.0,1.40584655]
["bitfinex-derivatives","BTCF0:USTF0",1618078957696,2.188e-05,59931.0,59930.0,3.56284655]
["bitfinex-derivatives","BTCF0:USTF0",1618078958098,2.188e-05,59931.0,59930.0,4.19106177]
["bitfinex-derivatives","BTCF0:USTF0",1618078959899,2.188e-05,59931.0,59930.0,3.99106177]
["bitfinex-derivatives","BTCF0:USTF0",1618078960099,2.188e-05,59931.0,59930.0,3.64839892]
["bitfinex-derivatives","BTCF0:USTF0",1618078960398,2.188e-05,59931.0,59930.0,3.98836243]
["bitfinex-derivatives","BTCF0:USTF0",1618078960598,2.188e-05,59931.0,59930.0,4.18836243]
["bitfinex-derivatives","BTCF0:USTF0",1618078960800,2.188e-05,59931.0,59930.0,3.84839892]
["bitfinex-derivatives","BTCF0:USTF0",1618078961400,2.188e-05,59931.0,59930.0,2.84839892]
["bitfinex-derivatives","BTCF0:USTF0",1618078961799,2.188e-05,59931.0,59930.0,3.84839892]
["bitfinex-derivatives","BTCF0:USTF0",1618078962001,2.188e-05,59931.0,59930.0,4.1878521]
["bitfinex-derivatives","BTCF0:USTF0",1618078962400,2.188e-05,59931.0,59930.0,3.84839892]
["bitfinex-derivatives","BTCF0:USTF0",1618078963001,2.188e-05,59931.0,59930.0,0.49139892]
["bitfinex-derivatives","BTCF0:USTF0",1618078963203,0.11320188,59931.0,59930.0,0.39280892]
["bitfinex-derivatives","BTCF0:USTF0",1618078963602,0.11320188,59931.0,59930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618078966004,0.11320188,59931.0,59930.0,3.07595655]
["bitfinex-derivatives","BTCF0:USTF0",1618078970412,2.188e-05,59931.0,59930.0,3.07595655]
["bitfinex-derivatives","BTCF0:USTF0",1618078970612,2.188e-05,59931.0,59930.0,3.27595655]
["bitfinex-derivatives","BTCF0:USTF0",1618078970812,2.188e-05,59931.0,59930.0,4.28093774]
["bitfinex-derivatives","BTCF0:USTF0",1618078971012,2.188e-05,59931.0,59930.0,4.5665536]
["bitfinex-derivatives","BTCF0:USTF0",1618078971815,2.188e-05,59931.0,59930.0,3.90932701]
["bitfinex-derivatives","BTCF0:USTF0",1618078972012,2.188e-05,59931.0,59930.0,3.5665536]
["bitfinex-derivatives","BTCF0:USTF0",1618078972214,2.188e-05,59931.0,59930.0,4.5665536]
["bitfinex-derivatives","BTCF0:USTF0",1618078972414,2.188e-05,59931.0,59930.0,4.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1618078973817,2.188e-05,59931.0,59930.0,4.70939642]
["bitfinex-derivatives","BTCF0:USTF0",1618078977820,2.188e-05,59931.0,59930.0,5.12881144]
["bitfinex-derivatives","BTCF0:USTF0",1618078978220,2.188e-05,59931.0,59930.0,4.12881144]
["bitfinex-derivatives","BTCF0:USTF0",1618078978421,2.188e-05,59931.0,59930.0,5.12881144]
["bitfinex-derivatives","BTCF0:USTF0",1618078986232,2.188e-05,59931.0,59930.0,4.12881144]
["bitfinex-derivatives","BTCF0:USTF0",1618078986433,2.188e-05,59931.0,59930.0,5.12881144]
["bitfinex-derivatives","BTCF0:USTF0",1618078989738,2.188e-05,59931.0,59930.0,4.12881144]
["bitfinex-derivatives","BTCF0:USTF0",1618078989936,2.188e-05,59931.0,59930.0,5.12881144]
["bitfinex-derivatives","BTCF0:USTF0",1618078990738,2.188e-05,59931.0,59930.0,5.12383025]
["bitfinex-derivatives","BTCF0:USTF0",1618078994544,2.188e-05,59931.0,59930.0,4.12383025]
["bitfinex-derivatives","BTCF0:USTF0",1618078994946,2.188e-05,59931.0,59930.0,1.15513025]
["bitfinex-derivatives","BTCF0:USTF0",1618078995544,2.188e-05,59931.0,59930.0,1.21490254]
["bitfinex-derivatives","BTCF0:USTF0",1618078997345,2.188e-05,59931.0,59930.0,3.59790254]
["bitfinex-derivatives","BTCF0:USTF0",1618078997544,2.188e-05,59931.0,59930.0,3.69189286]
["bitfinex-derivatives","BTCF0:USTF0",1618078998748,2.188e-05,59931.0,59930.0,4.69189286]
["bitfinex-derivatives","BTCF0:USTF0",1618078999748,2.188e-05,59931.0,59930.0,4.89189286]
["bitfinex-derivatives","BTCF0:USTF0",1618079000649,2.188e-05,59931.0,59930.0,5.3658534]
["bitfinex-derivatives","BTCF0:USTF0",1618079007053,2.188e-05,59931.0,59930.0,5.1658534]
["bitfinex-derivatives","BTCF0:USTF0",1618079008458,2.188e-05,59931.0,59930.0,4.69189286]
["bitfinex-derivatives","BTCF0:USTF0",1618079009858,2.188e-05,59931.0,59930.0,5.16516441]
["bitfinex-derivatives","BTCF0:USTF0",1618079010759,2.188e-05,59931.0,59930.0,5.17014519]
["bitfinex-derivatives","BTCF0:USTF0",1618079011762,2.188e-05,59931.0,59930.0,4.17014519]
["bitfinex-derivatives","BTCF0:USTF0",1618079011963,2.188e-05,59931.0,59930.0,5.17014519]
["bitfinex-derivatives","BTCF0:USTF0",1618079012163,2.188e-05,59931.0,59930.0,4.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079013064,2.188e-05,59931.0,59930.0,3.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079015470,2.188e-05,59931.0,59930.0,3.82046364]
["bitfinex-derivatives","BTCF0:USTF0",1618079016871,2.188e-05,59931.0,59930.0,4.82046364]
["bitfinex-derivatives","BTCF0:USTF0",1618079019275,2.188e-05,59931.0,59930.0,3.82046364]
["bitfinex-derivatives","BTCF0:USTF0",1618079019472,2.188e-05,59931.0,59930.0,4.82046364]
["bitfinex-derivatives","BTCF0:USTF0",1618079020475,2.188e-05,59931.0,59930.0,3.82046364]
["bitfinex-derivatives","BTCF0:USTF0",1618079022881,2.188e-05,59931.0,59930.0,3.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079025784,2.188e-05,59931.0,59930.0,3.81318364]
["bitfinex-derivatives","BTCF0:USTF0",1618079027886,2.188e-05,59931.0,59930.0,3.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079037397,0.05052188,59931.0,59930.0,3.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079037796,2.188e-05,59931.0,59930.0,3.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079040200,0.04972188,59931.0,59930.0,3.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079041301,2.188e-05,59931.0,59930.0,3.69687364]
["bitfinex-derivatives","BTCF0:USTF0",1618079046305,2.188e-05,59931.0,59930.0,1.31387364]
["bitfinex-derivatives","BTCF0:USTF0",1618079046707,2.188e-05,59931.0,59930.0,1.21988332]
["bitfinex-derivatives","BTCF0:USTF0",1618079052115,2.188e-05,59931.0,59930.0,3.69678332]
["bitfinex-derivatives","BTCF0:USTF0",1618079052716,2.188e-05,59931.0,59930.0,3.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079057023,0.04972188,59931.0,59930.0,3.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079057223,2.188e-05,59931.0,59930.0,3.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079057825,2.188e-05,59931.0,59930.0,4.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079058225,0.05022188,59931.0,59930.0,3.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079059124,2.188e-05,59931.0,59930.0,3.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079061827,2.188e-05,59931.0,59930.0,4.2674552]
["bitfinex-derivatives","BTCF0:USTF0",1618079065331,2.188e-05,59931.0,59930.0,3.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079069833,2.188e-05,59931.0,59930.0,4.79156397]
["bitfinex-derivatives","BTCF0:USTF0",1618079070035,2.188e-05,59931.0,59930.0,5.2686285]
["bitfinex-derivatives","BTCF0:USTF0",1618079071033,2.188e-05,59931.0,59930.0,5.26364772]
["bitfinex-derivatives","BTCF0:USTF0",1618079071834,2.188e-05,59931.0,59930.0,4.26364772]
["bitfinex-derivatives","BTCF0:USTF0",1618079072034,2.188e-05,59931.0,59930.0,5.26364772]
["bitfinex-derivatives","BTCF0:USTF0",1618079074135,0.55739948,59959.0,59930.0,5.26364772]
["bitfinex-derivatives","BTCF0:USTF0",1618079074535,0.68475065,59960.0,59936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079074735,0.68475065,59960.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079074936,0.68475065,59960.0,59948.0,0.2862134]
["bitfinex-derivatives","BTCF0:USTF0",1618079075335,0.55731384,59959.0,59947.0,0.28617937]
["bitfinex-derivatives","BTCF0:USTF0",1618079075535,0.68470569,59960.0,59948.0,0.28614507]
["bitfinex-derivatives","BTCF0:USTF0",1618079075736,0.68470569,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079076137,0.1274,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079076538,0.68469707,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079077737,0.79195362,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079078542,0.23465655,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079078940,0.79186817,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079079140,1.79186817,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079079539,0.79186817,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079082543,1.79186817,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079082744,0.79186817,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079084045,0.84226817,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079085245,0.79186817,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079086045,0.23465655,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079086449,0.79185139,59960.0,59959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079089748,0.79185139,59960.0,59931.0,1.5734968]
["bitfinex-derivatives","BTCF0:USTF0",1618079089749,0.79185139,59960.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079090350,0.55718183,59956.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079090950,0.23465655,59960.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079090951,0.55720134,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079091357,0.60650134,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079091550,0.23465655,59960.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079091551,0.55720361,59955.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079091752,0.10725655,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079095957,0.66446802,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079096961,0.10725655,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079097660,0.71496949,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079097859,0.66446949,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079098359,0.10725655,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079099563,0.22755655,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079099761,0.78477594,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079105173,1.78477594,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079107073,0.78477594,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079107274,1.78477594,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079107476,0.78477594,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079107674,1.78477594,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079108974,0.78477594,59954.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079110175,1.78477594,59954.0,59936.0,0.28770864]
["bitfinex-derivatives","BTCF0:USTF0",1618079110775,4.49757594,59954.0,59936.0,0.28770864]
["bitfinex-derivatives","BTCF0:USTF0",1618079110975,0.55710204,59949.0,59936.0,0.28770864]
["bitfinex-derivatives","BTCF0:USTF0",1618079111976,0.55710204,59949.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079112179,0.55708241,59950.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079112680,0.55707836,59951.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079112880,1.0,59952.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079112881,1.55706986,59952.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079113080,0.55706986,59952.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079113681,0.76375997,59953.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079113881,0.76375997,59953.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079115885,0.10725655,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079116083,0.15715655,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079116281,0.27114655,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079116482,0.22124655,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079116886,0.77831193,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079117485,0.67105538,59952.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079117685,0.20669446,59953.0,59951.0,3.05765655]
["bitfinex-derivatives","BTCF0:USTF0",1618079118691,0.20669446,59953.0,59951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079119888,0.20669446,59953.0,59940.0,0.28528335]
["bitfinex-derivatives","BTCF0:USTF0",1618079119889,3.77205655,59952.0,59940.0,0.28528335]
["bitfinex-derivatives","BTCF0:USTF0",1618079120089,4.32906494,59952.0,59938.0,0.39266194]
["bitfinex-derivatives","BTCF0:USTF0",1618079120488,0.55701707,59950.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079120688,1.0,59944.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079121089,0.2,59943.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079121490,1.2,59943.0,59938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079121689,1.0,59939.0,59931.0,0.28583419]
["bitfinex-derivatives","BTCF0:USTF0",1618079121891,2.8886,59932.0,59931.0,0.28583419]
["bitfinex-derivatives","BTCF0:USTF0",1618079122092,4.49585655,59932.0,59931.0,0.28583419]
["bitfinex-derivatives","BTCF0:USTF0",1618079122289,5.69585655,59932.0,59923.0,0.28646225]
["bitfinex-derivatives","BTCF0:USTF0",1618079122589,5.49585655,59932.0,59923.0,0.28646225]
["bitfinex-derivatives","BTCF0:USTF0",1618079122789,5.49585655,59932.0,59922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079122790,5.63534792,59932.0,59922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079122988,1.0,59924.0,59922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079123190,1.09504,59924.0,59922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079123390,1.5,59923.0,59922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079123689,2.5,59923.0,59916.0,0.28665118]
["bitfinex-derivatives","BTCF0:USTF0",1618079123891,2.5,59923.0,59913.0,0.2865905]
["bitfinex-derivatives","BTCF0:USTF0",1618079124091,0.10725655,59917.0,59912.0,0.28666251]
["bitfinex-derivatives","BTCF0:USTF0",1618079124694,1.0,59913.0,59911.0,0.28677398]
["bitfinex-derivatives","BTCF0:USTF0",1618079124894,0.2,59912.0,59911.0,0.28677398]
["bitfinex-derivatives","BTCF0:USTF0",1618079125092,0.2,59912.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079125093,0.33562,59912.0,59909.0,0.2867014]
["bitfinex-derivatives","BTCF0:USTF0",1618079125694,0.33562,59912.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079126092,0.10725655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079126294,1.10725655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079126495,1.10725655,59907.0,59902.0,0.28668864]
["bitfinex-derivatives","BTCF0:USTF0",1618079126896,1.10725655,59907.0,59900.0,0.28675764]
["bitfinex-derivatives","BTCF0:USTF0",1618079127095,1.0,59904.0,59897.0,0.28669503]
["bitfinex-derivatives","BTCF0:USTF0",1618079127696,1.0,59905.0,59897.0,0.28669503]
["bitfinex-derivatives","BTCF0:USTF0",1618079128097,1.0,59905.0,59891.0,0.05979832]
["bitfinex-derivatives","BTCF0:USTF0",1618079128098,1.0,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079128297,1.0,59906.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079129499,1.0,59908.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079129699,1.0,59910.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079130099,0.10725655,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079131208,1.0,59916.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079131406,1.0,59918.0,59904.0,2.66504655]
["bitfinex-derivatives","BTCF0:USTF0",1618079131807,0.55441808,59930.0,59904.0,2.66504655]
["bitfinex-derivatives","BTCF0:USTF0",1618079132005,0.10725655,59931.0,59929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079132205,0.10725655,59931.0,59929.0,0.23697655]
["bitfinex-derivatives","BTCF0:USTF0",1618079133405,0.4579,59937.0,59929.0,0.23697655]
["bitfinex-derivatives","BTCF0:USTF0",1618079133604,0.4579,59937.0,59935.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1618079134005,0.4579,59937.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079134405,0.55412029,59947.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079134605,0.55409636,59949.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079135605,0.55412624,59948.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079135804,0.55412035,59949.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079136005,0.10725655,59951.0,59935.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1618079136006,0.55410339,59950.0,59948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079136605,0.55410339,59950.0,59935.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1618079136806,0.10725655,59951.0,59935.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1618079137006,1.0,59949.0,59935.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1618079137307,1.55408815,59949.0,59935.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1618079137807,0.55412021,59947.0,59935.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1618079138008,1.0,59944.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079139211,1.0,59943.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079139411,1.0,59943.0,59913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079139613,1.0,59943.0,59910.0,0.28420803]
["bitfinex-derivatives","BTCF0:USTF0",1618079139812,1.0,59943.0,59904.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1618079139813,1.0,59932.0,59908.0,0.28432753]
["bitfinex-derivatives","BTCF0:USTF0",1618079140015,1.09958,59932.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079140813,0.09958,59932.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079141013,1.0,59925.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079142115,1.10725655,59925.0,59917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079142915,0.10725655,59925.0,59917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079144118,0.10725655,59925.0,59924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079144518,0.10725655,59925.0,59905.0,0.28399775]
["bitfinex-derivatives","BTCF0:USTF0",1618079144920,0.20905655,59925.0,59905.0,0.28399775]
["bitfinex-derivatives","BTCF0:USTF0",1618079145320,1.20905655,59925.0,59904.0,2.4318]
["bitfinex-derivatives","BTCF0:USTF0",1618079145719,1.0,59923.0,59904.0,2.4318]
["bitfinex-derivatives","BTCF0:USTF0",1618079145921,1.0,59920.0,59904.0,2.4318]
["bitfinex-derivatives","BTCF0:USTF0",1618079146120,1.0,59920.0,59895.0,0.41660652]
["bitfinex-derivatives","BTCF0:USTF0",1618079146121,0.10725655,59914.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079146322,1.0,59920.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079146520,0.1018,59925.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079146720,1.0,59919.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079146921,1.0,59918.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079147121,0.1018,59925.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079147322,1.0,59920.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079147522,1.0,59919.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079147724,1.0,59917.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079147921,1.0,59916.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079148122,0.10725655,59914.0,59910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079148522,0.10725655,59914.0,59901.0,0.28406915]
["bitfinex-derivatives","BTCF0:USTF0",1618079148523,1.09145,59911.0,59901.0,0.28406915]
["bitfinex-derivatives","BTCF0:USTF0",1618079148921,1.09145,59911.0,59899.0,0.28419671]
["bitfinex-derivatives","BTCF0:USTF0",1618079149122,1.0,59903.0,59899.0,0.28419671]
["bitfinex-derivatives","BTCF0:USTF0",1618079149324,1.0,59901.0,59897.0,0.2843883]
["bitfinex-derivatives","BTCF0:USTF0",1618079149723,1.0,59905.0,59897.0,0.2843883]
["bitfinex-derivatives","BTCF0:USTF0",1618079149923,1.0,59906.0,59896.0,2.3148]
["bitfinex-derivatives","BTCF0:USTF0",1618079150123,1.0,59906.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079150325,0.09145,59911.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079151123,0.2,59910.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079151522,1.0,59904.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079151924,1.0,59908.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079152124,0.10725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079153926,1.10725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079157426,0.10725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079157826,1.10725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079159928,0.10725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079162730,0.23408655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079165234,0.10725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079166834,0.24816655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079172640,0.10725655,59903.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079174543,0.10725655,59903.0,59902.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079174745,1.0,59910.0,59902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079176345,1.0,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079177844,1.0,59910.0,59896.0,2.3148]
["bitfinex-derivatives","BTCF0:USTF0",1618079178045,1.14745,59910.0,59896.0,2.3148]
["bitfinex-derivatives","BTCF0:USTF0",1618079178246,1.14745,59910.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079178645,0.14745,59910.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079180247,0.10725655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079200470,0.10725655,59913.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079202372,0.66402983,59913.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079202571,0.10725655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079211682,0.20826655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079214885,1.76619599,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079215484,1.20826655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079215683,1.76619891,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079216484,1.76619891,59907.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079217084,1.20826655,59907.0,59900.0,0.39838671]
["bitfinex-derivatives","BTCF0:USTF0",1618079217283,1.20826655,59907.0,59901.0,0.29130288]
["bitfinex-derivatives","BTCF0:USTF0",1618079217683,1.20826655,59907.0,59900.0,0.39871524]
["bitfinex-derivatives","BTCF0:USTF0",1618079218088,1.20826655,59907.0,59901.0,0.29134914]
["bitfinex-derivatives","BTCF0:USTF0",1618079218284,0.20826655,59907.0,59901.0,0.29134914]
["bitfinex-derivatives","BTCF0:USTF0",1618079218484,0.10725655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079221786,0.66520109,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079222186,0.71590109,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079223186,0.66520109,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079223787,0.76736109,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079224689,0.76736109,59907.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079224891,0.55792827,59906.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079226091,0.20941655,59907.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079226292,0.10725655,59907.0,59901.0,0.29143984]
["bitfinex-derivatives","BTCF0:USTF0",1618079226693,0.10725655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079226892,0.15675655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079227291,0.10725655,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079228493,0.66516109,59907.0,59906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079228795,0.66516109,59907.0,59899.0,0.29194536]
["bitfinex-derivatives","BTCF0:USTF0",1618079228995,0.55790585,59906.0,59899.0,0.29194536]
["bitfinex-derivatives","BTCF0:USTF0",1618079229196,2.8434,59902.0,59898.0,0.29197585]
["bitfinex-derivatives","BTCF0:USTF0",1618079229796,1.0,59901.0,59897.0,0.29206394]
["bitfinex-derivatives","BTCF0:USTF0",1618079230198,1.0,59901.0,59895.0,0.29222267]
["bitfinex-derivatives","BTCF0:USTF0",1618079230396,1.0,59900.0,59895.0,0.29222267]
["bitfinex-derivatives","BTCF0:USTF0",1618079230596,0.10725655,59896.0,59893.0,0.29239994]
["bitfinex-derivatives","BTCF0:USTF0",1618079230999,0.10725655,59896.0,59892.0,0.29240869]
["bitfinex-derivatives","BTCF0:USTF0",1618079231598,0.10725655,59896.0,59893.0,0.29238449]
["bitfinex-derivatives","BTCF0:USTF0",1618079232598,0.10725655,59896.0,59892.0,0.29254346]
["bitfinex-derivatives","BTCF0:USTF0",1618079234401,0.10725655,59896.0,59891.0,0.29243704]
["bitfinex-derivatives","BTCF0:USTF0",1618079235000,0.10725655,59896.0,59895.0,2.5988]
["bitfinex-derivatives","BTCF0:USTF0",1618079235401,0.10725655,59896.0,59891.0,0.29243704]
["bitfinex-derivatives","BTCF0:USTF0",1618079235601,0.19305,59895.0,59891.0,0.29243704]
["bitfinex-derivatives","BTCF0:USTF0",1618079235801,0.19305,59895.0,59889.0,0.29252262]
["bitfinex-derivatives","BTCF0:USTF0",1618079236001,0.14355,59895.0,59890.0,0.29258742]
["bitfinex-derivatives","BTCF0:USTF0",1618079236202,1.0,59892.0,59890.0,0.29258742]
["bitfinex-derivatives","BTCF0:USTF0",1618079236405,1.0,59891.0,59889.0,0.29262977]
["bitfinex-derivatives","BTCF0:USTF0",1618079236603,0.10725655,59890.0,59889.0,0.29262977]
["bitfinex-derivatives","BTCF0:USTF0",1618079236803,0.10725655,59890.0,59888.0,0.29261303]
["bitfinex-derivatives","BTCF0:USTF0",1618079237003,1.10725655,59890.0,59888.0,0.29261303]
["bitfinex-derivatives","BTCF0:USTF0",1618079237603,0.10725655,59890.0,59887.0,0.29257414]
["bitfinex-derivatives","BTCF0:USTF0",1618079239206,0.10725655,59890.0,59886.0,0.29236104]
["bitfinex-derivatives","BTCF0:USTF0",1618079239407,0.10725655,59890.0,59885.0,0.29236448]
["bitfinex-derivatives","BTCF0:USTF0",1618079239811,0.10725655,59890.0,59886.0,0.29241207]
["bitfinex-derivatives","BTCF0:USTF0",1618079240015,0.10725655,59890.0,59885.0,0.29254606]
["bitfinex-derivatives","BTCF0:USTF0",1618079240211,0.10725655,59890.0,59886.0,0.29249655]
["bitfinex-derivatives","BTCF0:USTF0",1618079240408,0.10725655,59890.0,59885.0,0.29246622]
["bitfinex-derivatives","BTCF0:USTF0",1618079240810,0.0496,59889.0,59885.0,0.29246622]
["bitfinex-derivatives","BTCF0:USTF0",1618079242512,1.0,59886.0,59885.0,0.29246622]
["bitfinex-derivatives","BTCF0:USTF0",1618079242712,1.0,59886.0,59883.0,0.39911075]
["bitfinex-derivatives","BTCF0:USTF0",1618079242912,1.0,59885.0,59883.0,0.39911075]
["bitfinex-derivatives","BTCF0:USTF0",1618079243113,1.0,59885.0,59883.0,0.2918542]
["bitfinex-derivatives","BTCF0:USTF0",1618079243413,1.0,59885.0,59882.0,0.2917964]
["bitfinex-derivatives","BTCF0:USTF0",1618079243817,1.0,59884.0,59881.0,0.29184872]
["bitfinex-derivatives","BTCF0:USTF0",1618079244013,1.0,59884.0,59880.0,0.29165378]
["bitfinex-derivatives","BTCF0:USTF0",1618079244215,1.0,59883.0,59880.0,0.29165378]
["bitfinex-derivatives","BTCF0:USTF0",1618079244414,0.11297,59883.0,59880.0,0.29165378]
["bitfinex-derivatives","BTCF0:USTF0",1618079244816,0.10725655,59881.0,59880.0,0.29165378]
["bitfinex-derivatives","BTCF0:USTF0",1618079245423,0.10725655,59881.0,59877.0,0.40980209]
["bitfinex-derivatives","BTCF0:USTF0",1618079245424,0.10725655,59881.0,59877.0,0.29152607]
["bitfinex-derivatives","BTCF0:USTF0",1618079246517,0.10725655,59881.0,59878.0,0.29108281]
["bitfinex-derivatives","BTCF0:USTF0",1618079246717,0.10725655,59881.0,59877.0,0.29110134]
["bitfinex-derivatives","BTCF0:USTF0",1618079247918,0.22433655,59881.0,59877.0,0.29110134]
["bitfinex-derivatives","BTCF0:USTF0",1618079248318,0.22433655,59881.0,59876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079248319,0.22433655,59881.0,59876.0,0.39824671]
["bitfinex-derivatives","BTCF0:USTF0",1618079249319,2.44363655,59881.0,59876.0,0.39824671]
["bitfinex-derivatives","BTCF0:USTF0",1618079249518,2.44363655,59881.0,59876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079252223,1.0,59877.0,59876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079253022,1.0,59877.0,59871.0,0.29032201]
["bitfinex-derivatives","BTCF0:USTF0",1618079253225,2.171,59872.0,59871.0,0.29032201]
["bitfinex-derivatives","BTCF0:USTF0",1618079253423,2.171,59872.0,59870.0,0.29031413]
["bitfinex-derivatives","BTCF0:USTF0",1618079253827,3.171,59872.0,59870.0,0.29031413]
["bitfinex-derivatives","BTCF0:USTF0",1618079254026,2.171,59872.0,59869.0,0.29034875]
["bitfinex-derivatives","BTCF0:USTF0",1618079254425,2.171,59872.0,59870.0,0.2902922]
["bitfinex-derivatives","BTCF0:USTF0",1618079254823,2.171,59872.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079256426,3.171,59872.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079256829,3.27825655,59872.0,59870.0,0.2902922]
["bitfinex-derivatives","BTCF0:USTF0",1618079257026,3.27825655,59872.0,59868.0,0.29011265]
["bitfinex-derivatives","BTCF0:USTF0",1618079257832,2.27825655,59872.0,59867.0,0.29023292]
["bitfinex-derivatives","BTCF0:USTF0",1618079258226,2.27825655,59872.0,59854.0,0.48352109]
["bitfinex-derivatives","BTCF0:USTF0",1618079258227,2.27825655,59872.0,59866.0,0.29041216]
["bitfinex-derivatives","BTCF0:USTF0",1618079258529,2.27825655,59872.0,59867.0,0.29050746]
["bitfinex-derivatives","BTCF0:USTF0",1618079258726,2.27825655,59872.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079259927,3.27825655,59872.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079260327,3.27825655,59872.0,59859.0,0.2910502]
["bitfinex-derivatives","BTCF0:USTF0",1618079260727,3.171,59872.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079261528,1.0,59872.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079261727,3.3356,59872.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079261929,1.0,59870.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079262129,3.3356,59872.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079262330,2.3356,59872.0,59864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079262830,2.3356,59872.0,59853.0,0.34941708]
["bitfinex-derivatives","BTCF0:USTF0",1618079262831,2.3356,59872.0,59871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079264030,2.3356,59872.0,59857.0,0.29180283]
["bitfinex-derivatives","BTCF0:USTF0",1618079264031,0.29523256,59871.0,59857.0,0.29180283]
["bitfinex-derivatives","BTCF0:USTF0",1618079264832,0.29523256,59871.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079266737,0.40248911,59871.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079267337,1.40248911,59871.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079267538,1.40248911,59871.0,59851.0,2.4387]
["bitfinex-derivatives","BTCF0:USTF0",1618079267539,1.40248911,59871.0,59854.0,0.29230704]
["bitfinex-derivatives","BTCF0:USTF0",1618079267938,1.40248911,59871.0,59851.0,2.78946845]
["bitfinex-derivatives","BTCF0:USTF0",1618079267939,1.40248911,59871.0,59853.0,0.29214718]
["bitfinex-derivatives","BTCF0:USTF0",1618079268743,1.0,59870.0,59862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079269141,3.47702,59863.0,59862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079269942,2.47702,59863.0,59862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079270344,2.47702,59863.0,59842.0,0.42832558]
["bitfinex-derivatives","BTCF0:USTF0",1618079270345,2.47702,59863.0,59849.0,0.2920988]
["bitfinex-derivatives","BTCF0:USTF0",1618079270545,1.63252,59863.0,59847.0,0.29231303]
["bitfinex-derivatives","BTCF0:USTF0",1618079270745,2.53565655,59848.0,59847.0,0.29231303]
["bitfinex-derivatives","BTCF0:USTF0",1618079270947,2.65570655,59848.0,59846.0,0.29229377]
["bitfinex-derivatives","BTCF0:USTF0",1618079271546,2.65570655,59848.0,59845.0,0.29227215]
["bitfinex-derivatives","BTCF0:USTF0",1618079272545,0.22730655,59848.0,59845.0,0.29227215]
["bitfinex-derivatives","BTCF0:USTF0",1618079272747,0.10725655,59848.0,59845.0,0.29227215]
["bitfinex-derivatives","BTCF0:USTF0",1618079273546,0.10725655,59848.0,59844.0,0.39946964]
["bitfinex-derivatives","BTCF0:USTF0",1618079274146,3.0151,59855.0,59844.0,0.39946964]
["bitfinex-derivatives","BTCF0:USTF0",1618079274949,3.12235655,59855.0,59854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079275348,2.12235655,59855.0,59854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079278852,3.12235655,59855.0,59854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079279056,2.12235655,59855.0,59854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079279454,3.12235655,59855.0,59854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079280255,2.12235655,59855.0,59854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079280654,2.12235655,59855.0,59841.0,0.29194792]
["bitfinex-derivatives","BTCF0:USTF0",1618079280856,3.0151,59855.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079281457,2.0151,59855.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079282859,0.10725655,59851.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079283259,1.0,59860.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079283659,3.4504,59874.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079283660,1.0,59864.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079283859,1.29523256,59871.0,59849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079284859,1.29523256,59871.0,59870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079285059,1.29523256,59871.0,59870.0,0.24105655]
["bitfinex-derivatives","BTCF0:USTF0",1618079286461,1.29523256,59871.0,59870.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1618079286863,1.40248911,59871.0,59870.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1618079287062,2.90248911,59871.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079287261,2.3287,59861.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079288363,2.3287,59861.0,59829.0,0.09350838]
["bitfinex-derivatives","BTCF0:USTF0",1618079288364,3.3287,59861.0,59838.0,0.29278903]
["bitfinex-derivatives","BTCF0:USTF0",1618079288764,3.3287,59861.0,59839.0,0.29282336]
["bitfinex-derivatives","BTCF0:USTF0",1618079288964,2.3287,59861.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079289164,1.0,59853.0,59839.0,0.29285505]
["bitfinex-derivatives","BTCF0:USTF0",1618079289365,1.0,59845.0,59839.0,0.29285505]
["bitfinex-derivatives","BTCF0:USTF0",1618079289765,2.058,59840.0,59837.0,0.29292574]
["bitfinex-derivatives","BTCF0:USTF0",1618079290766,2.058,59840.0,59838.0,0.29249891]
["bitfinex-derivatives","BTCF0:USTF0",1618079290966,2.058,59840.0,59836.0,0.29251086]
["bitfinex-derivatives","BTCF0:USTF0",1618079291166,2.058,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079293569,1.0,59856.0,59839.0,2.38505655]
["bitfinex-derivatives","BTCF0:USTF0",1618079293769,1.0,59864.0,59839.0,2.38505655]
["bitfinex-derivatives","BTCF0:USTF0",1618079293971,1.0,59864.0,59840.0,0.29214496]
["bitfinex-derivatives","BTCF0:USTF0",1618079294169,1.0,59864.0,59841.0,0.29218458]
["bitfinex-derivatives","BTCF0:USTF0",1618079294572,0.4976,59866.0,59842.0,0.2921858]
["bitfinex-derivatives","BTCF0:USTF0",1618079295171,0.4976,59866.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079295372,1.0,59870.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079295572,0.29523256,59871.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079295773,1.0,59866.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079296172,0.29523256,59871.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079296173,1.0,59868.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079296372,0.29523256,59871.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079296373,1.29523256,59871.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079296773,0.29523256,59871.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079297975,0.29523256,59871.0,59866.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618079298575,0.29523256,59871.0,59865.0,0.24306655]
["bitfinex-derivatives","BTCF0:USTF0",1618079302081,0.29523256,59871.0,59870.0,2.2564]
["bitfinex-derivatives","BTCF0:USTF0",1618079303288,0.29523256,59871.0,59870.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618079303581,0.21178822,59871.0,59870.0,2.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618079303983,0.21178822,59871.0,59870.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618079304582,0.21178822,59871.0,59870.0,3.74825298]
["bitfinex-derivatives","BTCF0:USTF0",1618079305183,0.21178822,59871.0,59870.0,4.09826463]
["bitfinex-derivatives","BTCF0:USTF0",1618079305684,0.19488822,59871.0,59870.0,4.09826463]
["bitfinex-derivatives","BTCF0:USTF0",1618079305985,0.16938822,59871.0,59870.0,4.09826463]
["bitfinex-derivatives","BTCF0:USTF0",1618079306384,0.16938822,59871.0,59870.0,3.09826463]
["bitfinex-derivatives","BTCF0:USTF0",1618079306584,0.16938822,59871.0,59870.0,2.89826463]
["bitfinex-derivatives","BTCF0:USTF0",1618079307184,0.16938822,59871.0,59870.0,2.54825298]
["bitfinex-derivatives","BTCF0:USTF0",1618079308888,0.16938822,59871.0,59870.0,2.89879196]
["bitfinex-derivatives","BTCF0:USTF0",1618079309188,0.16938822,59871.0,59870.0,2.54825298]
["bitfinex-derivatives","BTCF0:USTF0",1618079309590,0.16938822,59871.0,59870.0,2.89876295]
["bitfinex-derivatives","BTCF0:USTF0",1618079310390,0.16938822,59871.0,59870.0,1.64236295]
["bitfinex-derivatives","BTCF0:USTF0",1618079310590,0.16938822,59871.0,59870.0,0.64236295]
["bitfinex-derivatives","BTCF0:USTF0",1618079310992,0.16938822,59871.0,59870.0,0.29185298]
["bitfinex-derivatives","BTCF0:USTF0",1618079311192,0.16938822,59871.0,59869.0,0.29258759]
["bitfinex-derivatives","BTCF0:USTF0",1618079311391,0.16938822,59871.0,59870.0,0.29274137]
["bitfinex-derivatives","BTCF0:USTF0",1618079311991,0.16938822,59871.0,59869.0,0.292734]
["bitfinex-derivatives","BTCF0:USTF0",1618079312191,0.16938822,59871.0,59868.0,0.2928351]
["bitfinex-derivatives","BTCF0:USTF0",1618079313494,0.16938822,59871.0,59867.0,0.29298121]
["bitfinex-derivatives","BTCF0:USTF0",1618079313694,0.16938822,59871.0,59868.0,0.29293403]
["bitfinex-derivatives","BTCF0:USTF0",1618079315798,0.16938822,59871.0,59867.0,0.29312643]
["bitfinex-derivatives","BTCF0:USTF0",1618079315998,0.16938822,59871.0,59867.0,0.34322643]
["bitfinex-derivatives","BTCF0:USTF0",1618079316200,0.16938822,59871.0,59866.0,0.29322878]
["bitfinex-derivatives","BTCF0:USTF0",1618079317001,0.16938822,59871.0,59867.0,0.2932118]
["bitfinex-derivatives","BTCF0:USTF0",1618079317398,0.16938822,59871.0,59865.0,0.56864178]
["bitfinex-derivatives","BTCF0:USTF0",1618079317399,0.16733585,59871.0,59866.0,0.29333453]
["bitfinex-derivatives","BTCF0:USTF0",1618079318001,0.16733585,59871.0,59865.0,0.51008409]
["bitfinex-derivatives","BTCF0:USTF0",1618079318399,0.16733585,59871.0,59866.0,0.29325852]
["bitfinex-derivatives","BTCF0:USTF0",1618079318800,0.16733585,59871.0,59865.0,0.40059626]
["bitfinex-derivatives","BTCF0:USTF0",1618079319202,0.10725655,59866.0,59865.0,0.40059626]
["bitfinex-derivatives","BTCF0:USTF0",1618079319602,0.10725655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079320201,1.10725655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079321807,0.10725655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079327216,0.24678655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079327415,1.24678655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079327916,0.24678655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079328517,1.24678655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079329818,0.24678655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079330019,0.10725655,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079332022,1.0,59867.0,59865.0,0.22247655]
["bitfinex-derivatives","BTCF0:USTF0",1618079333123,0.16733585,59871.0,59865.0,0.22247655]
["bitfinex-derivatives","BTCF0:USTF0",1618079335126,0.16733585,59871.0,59865.0,1.22247655]
["bitfinex-derivatives","BTCF0:USTF0",1618079335326,0.16733585,59871.0,59870.0,2.2769]
["bitfinex-derivatives","BTCF0:USTF0",1618079338648,0.16733585,59871.0,59870.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1618079339044,0.16733585,59871.0,59870.0,3.92201038]
["bitfinex-derivatives","BTCF0:USTF0",1618079339433,0.16733585,59871.0,59870.0,4.12201038]
["bitfinex-derivatives","BTCF0:USTF0",1618079340435,0.16733585,59871.0,59870.0,4.55178293]
["bitfinex-derivatives","BTCF0:USTF0",1618079340836,0.16733585,59871.0,59870.0,4.35178293]
["bitfinex-derivatives","BTCF0:USTF0",1618079341239,0.16733585,59871.0,59870.0,3.92201038]
["bitfinex-derivatives","BTCF0:USTF0",1618079346045,0.16733585,59871.0,59870.0,4.35172307]
["bitfinex-derivatives","BTCF0:USTF0",1618079347946,0.16733585,59871.0,59870.0,3.92201038]
["bitfinex-derivatives","BTCF0:USTF0",1618079348347,0.16733585,59871.0,59870.0,2.92201038]
["bitfinex-derivatives","BTCF0:USTF0",1618079348547,0.16733585,59871.0,59870.0,3.92201038]
["bitfinex-derivatives","BTCF0:USTF0",1618079350248,0.16733585,59871.0,59870.0,3.2769]
["bitfinex-derivatives","BTCF0:USTF0",1618079350449,0.16733585,59871.0,59870.0,0.64523457]
["bitfinex-derivatives","BTCF0:USTF0",1618079351650,0.16733585,59871.0,59870.0,0.29328844]
["bitfinex-derivatives","BTCF0:USTF0",1618079354355,0.16733585,59871.0,59870.0,0.64581704]
["bitfinex-derivatives","BTCF0:USTF0",1618079356055,0.16733585,59871.0,59870.0,0.29328844]
["bitfinex-derivatives","BTCF0:USTF0",1618079357457,0.16733585,59871.0,59870.0,0.64601372]
["bitfinex-derivatives","BTCF0:USTF0",1618079361567,0.16733585,59871.0,59870.0,0.29328844]
["bitfinex-derivatives","BTCF0:USTF0",1618079362368,0.16733585,59871.0,59869.0,0.29440425]
["bitfinex-derivatives","BTCF0:USTF0",1618079362768,0.16733585,59871.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079362769,0.16733585,59871.0,59868.0,0.29448258]
["bitfinex-derivatives","BTCF0:USTF0",1618079363567,0.10725655,59869.0,59866.0,0.35332314]
["bitfinex-derivatives","BTCF0:USTF0",1618079363970,0.10725655,59869.0,59867.0,0.35327487]
["bitfinex-derivatives","BTCF0:USTF0",1618079364368,0.10725655,59869.0,59868.0,0.29438696]
["bitfinex-derivatives","BTCF0:USTF0",1618079364967,0.10725655,59869.0,59868.0,0.35422685]
["bitfinex-derivatives","BTCF0:USTF0",1618079365169,0.10725655,59869.0,59868.0,0.64756465]
["bitfinex-derivatives","BTCF0:USTF0",1618079365570,0.10725655,59869.0,59868.0,0.29438696]
["bitfinex-derivatives","BTCF0:USTF0",1618079365768,0.16733585,59871.0,59868.0,0.64756289]
["bitfinex-derivatives","BTCF0:USTF0",1618079365969,0.16733585,59871.0,59870.0,0.29431825]
["bitfinex-derivatives","BTCF0:USTF0",1618079368274,0.16733585,59871.0,59869.0,0.29448934]
["bitfinex-derivatives","BTCF0:USTF0",1618079368676,0.16733585,59871.0,59868.0,0.29461899]
["bitfinex-derivatives","BTCF0:USTF0",1618079369079,0.16733585,59871.0,59867.0,0.29465322]
["bitfinex-derivatives","BTCF0:USTF0",1618079369578,0.16733585,59871.0,59868.0,0.29476641]
["bitfinex-derivatives","BTCF0:USTF0",1618079371981,0.16733585,59871.0,59869.0,0.29507706]
["bitfinex-derivatives","BTCF0:USTF0",1618079373583,0.16733585,59871.0,59870.0,0.29504037]
["bitfinex-derivatives","BTCF0:USTF0",1618079374985,0.16733585,59871.0,59869.0,0.29511715]
["bitfinex-derivatives","BTCF0:USTF0",1618079375184,0.16733585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079375587,0.16733585,59871.0,59870.0,1.35480547]
["bitfinex-derivatives","BTCF0:USTF0",1618079376287,0.16733585,59871.0,59870.0,1.70864689]
["bitfinex-derivatives","BTCF0:USTF0",1618079376489,0.16733585,59871.0,59870.0,0.70864689]
["bitfinex-derivatives","BTCF0:USTF0",1618079376890,0.16733585,59871.0,59870.0,0.29496703]
["bitfinex-derivatives","BTCF0:USTF0",1618079378390,0.16733585,59871.0,59870.0,0.64905664]
["bitfinex-derivatives","BTCF0:USTF0",1618079378591,0.16733585,59871.0,59870.0,0.35408961]
["bitfinex-derivatives","BTCF0:USTF0",1618079378792,0.16733585,59871.0,59870.0,0.70899005]
["bitfinex-derivatives","BTCF0:USTF0",1618079379193,0.16733585,59871.0,59870.0,1.70899005]
["bitfinex-derivatives","BTCF0:USTF0",1618079379391,0.16733585,59871.0,59870.0,1.64915282]
["bitfinex-derivatives","BTCF0:USTF0",1618079379792,0.16733585,59871.0,59870.0,1.70898936]
["bitfinex-derivatives","BTCF0:USTF0",1618079380995,0.16733585,59871.0,59870.0,0.70898936]
["bitfinex-derivatives","BTCF0:USTF0",1618079381395,0.16733585,59871.0,59870.0,0.64915282]
["bitfinex-derivatives","BTCF0:USTF0",1618079384899,0.16733585,59871.0,59870.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1618079386097,0.16733585,59871.0,59870.0,0.70954226]
["bitfinex-derivatives","BTCF0:USTF0",1618079386497,0.16733585,59871.0,59870.0,0.64970445]
["bitfinex-derivatives","BTCF0:USTF0",1618079389996,0.16733585,59871.0,59870.0,1.64970445]
["bitfinex-derivatives","BTCF0:USTF0",1618079390196,0.16733585,59871.0,59870.0,1.70954173]
["bitfinex-derivatives","BTCF0:USTF0",1618079390398,0.16733585,59871.0,59870.0,0.70954173]
["bitfinex-derivatives","BTCF0:USTF0",1618079390998,0.16733585,59871.0,59870.0,0.64970445]
["bitfinex-derivatives","BTCF0:USTF0",1618079391400,0.16733585,59871.0,59870.0,0.7095416]
["bitfinex-derivatives","BTCF0:USTF0",1618079391598,0.16733585,59871.0,59870.0,0.69990445]
["bitfinex-derivatives","BTCF0:USTF0",1618079391799,0.16733585,59871.0,59870.0,0.75974157]
["bitfinex-derivatives","BTCF0:USTF0",1618079392001,0.16733585,59871.0,59870.0,0.70954157]
["bitfinex-derivatives","BTCF0:USTF0",1618079392499,0.16733585,59871.0,59870.0,1.70954157]
["bitfinex-derivatives","BTCF0:USTF0",1618079394201,0.16733585,59871.0,59870.0,0.70954157]
["bitfinex-derivatives","BTCF0:USTF0",1618079395205,0.16733585,59871.0,59870.0,0.64970445]
["bitfinex-derivatives","BTCF0:USTF0",1618079397007,0.16733585,59871.0,59870.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1618079397408,0.16733585,59871.0,59870.0,0.35490231]
["bitfinex-derivatives","BTCF0:USTF0",1618079397606,0.16733585,59871.0,59870.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1618079398007,0.2745924,59871.0,59870.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1618079398206,0.3245924,59871.0,59870.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1618079398407,0.5245924,59871.0,59870.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1618079398605,0.4745924,59871.0,59870.0,0.29506321]
["bitfinex-derivatives","BTCF0:USTF0",1618079398808,0.4745924,59871.0,59867.0,0.29644344]
["bitfinex-derivatives","BTCF0:USTF0",1618079398809,0.2745924,59871.0,59867.0,0.29644344]
["bitfinex-derivatives","BTCF0:USTF0",1618079399610,0.2745924,59871.0,59866.0,2.58910557]
["bitfinex-derivatives","BTCF0:USTF0",1618079399809,0.2745924,59871.0,59866.0,0.29640557]
["bitfinex-derivatives","BTCF0:USTF0",1618079400010,0.2745924,59871.0,59865.0,0.40369523]
["bitfinex-derivatives","BTCF0:USTF0",1618079401209,0.2745924,59871.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079402812,0.83194972,59871.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079403009,0.2745924,59871.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079408820,1.2745924,59871.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079409928,1.2745924,59871.0,59859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079410226,1.2745924,59871.0,59859.0,0.40442499]
["bitfinex-derivatives","BTCF0:USTF0",1618079410925,1.2745924,59871.0,59859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079411326,1.83165218,59871.0,59859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079411727,1.2745924,59871.0,59859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079411926,0.10725655,59860.0,59859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079412126,0.21844655,59860.0,59859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079415633,0.21844655,59860.0,59856.0,0.29771192]
["bitfinex-derivatives","BTCF0:USTF0",1618079416032,0.21844655,59860.0,59853.0,0.2981482]
["bitfinex-derivatives","BTCF0:USTF0",1618079416233,0.21844655,59860.0,59851.0,0.40545934]
["bitfinex-derivatives","BTCF0:USTF0",1618079416634,0.21844655,59860.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079418034,0.10725655,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079418635,0.10725655,59852.0,59851.0,0.40533321]
["bitfinex-derivatives","BTCF0:USTF0",1618079418835,0.10725655,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079419935,0.10725655,59858.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079420335,2.5808,59862.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079421937,2.5808,59862.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079422739,0.10725655,59863.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079426347,0.49363162,59862.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079427152,1.48076597,59862.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079427947,0.92798258,59862.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079429550,0.92798258,59862.0,59861.0,0.10625892]
["bitfinex-derivatives","BTCF0:USTF0",1618079429551,1.48014102,59862.0,59861.0,0.10625892]
["bitfinex-derivatives","BTCF0:USTF0",1618079430852,1.53054102,59862.0,59861.0,0.10625892]
["bitfinex-derivatives","BTCF0:USTF0",1618079431054,1.48014102,59862.0,59861.0,0.10625892]
["bitfinex-derivatives","BTCF0:USTF0",1618079434056,3.62424102,59862.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079434657,0.92655394,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079434857,1.02098394,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079436058,1.12824049,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079438659,3.72884049,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079439060,1.12824049,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079439260,1.2180322,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079439462,1.03381049,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079440665,3.98861049,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079441065,4.07840731,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079445774,1.12360731,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079445969,1.12360731,59852.0,59851.0,0.24733655]
["bitfinex-derivatives","BTCF0:USTF0",1618079445970,1.03381049,59852.0,59851.0,0.24733655]
["bitfinex-derivatives","BTCF0:USTF0",1618079446571,0.92655394,59852.0,59851.0,0.24733655]
["bitfinex-derivatives","BTCF0:USTF0",1618079448372,0.92655394,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079450176,1.03381049,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079455881,1.16640049,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079456682,1.71854407,59852.0,59851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079457482,1.71854407,59852.0,59835.0,0.29822549]
["bitfinex-derivatives","BTCF0:USTF0",1618079457683,0.43376096,59836.0,59835.0,0.29822549]
["bitfinex-derivatives","BTCF0:USTF0",1618079457882,0.54965096,59836.0,59835.0,0.29822549]
["bitfinex-derivatives","BTCF0:USTF0",1618079458183,0.54965096,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079458584,0.54965096,59836.0,59835.0,0.40556878]
["bitfinex-derivatives","BTCF0:USTF0",1618079458984,0.43376096,59836.0,59835.0,0.40556878]
["bitfinex-derivatives","BTCF0:USTF0",1618079459884,0.43390046,59837.0,59835.0,0.40556878]
["bitfinex-derivatives","BTCF0:USTF0",1618079460285,0.43390046,59837.0,59836.0,0.29836189]
["bitfinex-derivatives","BTCF0:USTF0",1618079460986,0.43400688,59838.0,59836.0,0.29836189]
["bitfinex-derivatives","BTCF0:USTF0",1618079461386,0.43400688,59838.0,59837.0,0.29836019]
["bitfinex-derivatives","BTCF0:USTF0",1618079461587,2.0593,59839.0,59837.0,0.29836019]
["bitfinex-derivatives","BTCF0:USTF0",1618079461787,0.43394762,59838.0,59837.0,0.29836019]
["bitfinex-derivatives","BTCF0:USTF0",1618079462592,0.43394762,59838.0,59836.0,1.29838817]
["bitfinex-derivatives","BTCF0:USTF0",1618079462790,0.43391907,59837.0,59836.0,0.29838817]
["bitfinex-derivatives","BTCF0:USTF0",1618079463398,0.43391907,59837.0,59835.0,0.40564282]
["bitfinex-derivatives","BTCF0:USTF0",1618079463991,0.43390882,59836.0,59835.0,0.40564282]
["bitfinex-derivatives","BTCF0:USTF0",1618079464791,0.43390882,59836.0,59835.0,1.40564282]
["bitfinex-derivatives","BTCF0:USTF0",1618079464993,0.43390882,59836.0,59835.0,0.40564282]
["bitfinex-derivatives","BTCF0:USTF0",1618079465392,0.43390882,59836.0,59835.0,1.40564282]
["bitfinex-derivatives","BTCF0:USTF0",1618079466592,0.43390882,59836.0,59835.0,0.40564282]
["bitfinex-derivatives","BTCF0:USTF0",1618079468997,0.43390882,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079469999,0.43390882,59836.0,59835.0,0.40580834]
["bitfinex-derivatives","BTCF0:USTF0",1618079470403,0.43390882,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079471703,0.43390882,59836.0,59835.0,1.4058353]
["bitfinex-derivatives","BTCF0:USTF0",1618079472102,0.43390882,59836.0,59835.0,0.4058353]
["bitfinex-derivatives","BTCF0:USTF0",1618079472305,0.43390882,59836.0,59835.0,1.4058353]
["bitfinex-derivatives","BTCF0:USTF0",1618079472704,0.43390882,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079472905,0.43390882,59836.0,59835.0,0.40586572]
["bitfinex-derivatives","BTCF0:USTF0",1618079473506,0.43390882,59836.0,59835.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1618079473707,0.43390882,59836.0,59835.0,0.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1618079474110,0.43390882,59836.0,59835.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1618079474511,0.43390882,59836.0,59835.0,0.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1618079474711,0.43390882,59836.0,59835.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1618079476616,0.49554227,59837.0,59835.0,1.54391572]
["bitfinex-derivatives","BTCF0:USTF0",1618079476817,0.43618491,59836.0,59835.0,1.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1618079477217,0.43618491,59836.0,59835.0,1.54400679]
["bitfinex-derivatives","BTCF0:USTF0",1618079478615,0.43618491,59836.0,59835.0,0.54400679]
["bitfinex-derivatives","BTCF0:USTF0",1618079478816,0.43618491,59836.0,59835.0,0.40595679]
["bitfinex-derivatives","BTCF0:USTF0",1618079479018,0.43618491,59836.0,59835.0,1.40595679]
["bitfinex-derivatives","BTCF0:USTF0",1618079481719,0.93318093,59836.0,59835.0,1.40595679]
["bitfinex-derivatives","BTCF0:USTF0",1618079483021,0.93318093,59836.0,59835.0,0.40595679]
["bitfinex-derivatives","BTCF0:USTF0",1618079483221,0.93318093,59836.0,59835.0,1.40595679]
["bitfinex-derivatives","BTCF0:USTF0",1618079484622,0.93318093,59836.0,59835.0,0.40595679]
["bitfinex-derivatives","BTCF0:USTF0",1618079490529,0.93318093,59836.0,59835.0,0.76470177]
["bitfinex-derivatives","BTCF0:USTF0",1618079490931,0.93318093,59836.0,59835.0,1.76470177]
["bitfinex-derivatives","BTCF0:USTF0",1618079491133,0.43618491,59836.0,59835.0,1.76470177]
["bitfinex-derivatives","BTCF0:USTF0",1618079491534,0.93107228,59836.0,59835.0,1.76470177]
["bitfinex-derivatives","BTCF0:USTF0",1618079491933,0.93107228,59836.0,59835.0,1.46600153]
["bitfinex-derivatives","BTCF0:USTF0",1618079492133,0.93107228,59836.0,59835.0,1.76498377]
["bitfinex-derivatives","BTCF0:USTF0",1618079492334,0.43618491,59836.0,59835.0,1.76498377]
["bitfinex-derivatives","BTCF0:USTF0",1618079492533,0.43618491,59836.0,59835.0,0.76498377]
["bitfinex-derivatives","BTCF0:USTF0",1618079492734,0.93103255,59836.0,59835.0,0.76498377]
["bitfinex-derivatives","BTCF0:USTF0",1618079493334,0.93103255,59836.0,59835.0,0.40623879]
["bitfinex-derivatives","BTCF0:USTF0",1618079496842,0.93103255,59836.0,59835.0,0.76508135]
["bitfinex-derivatives","BTCF0:USTF0",1618079497039,0.93103255,59836.0,59835.0,1.76508135]
["bitfinex-derivatives","BTCF0:USTF0",1618079497442,0.93103255,59836.0,59835.0,0.76508135]
["bitfinex-derivatives","BTCF0:USTF0",1618079497642,0.93103255,59836.0,59835.0,1.40623879]
["bitfinex-derivatives","BTCF0:USTF0",1618079498242,0.93103255,59836.0,59835.0,1.76508235]
["bitfinex-derivatives","BTCF0:USTF0",1618079498443,0.93103255,59836.0,59835.0,1.40623879]
["bitfinex-derivatives","BTCF0:USTF0",1618079498642,0.93103255,59836.0,59835.0,0.40623879]
["bitfinex-derivatives","BTCF0:USTF0",1618079498843,0.93103255,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079501946,0.0948,59838.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079502146,0.92799887,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079509153,0.10725655,59839.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079509556,0.92716397,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079523573,0.92716397,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079524975,0.92716397,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079525175,0.92716397,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079527878,0.92716397,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079532587,0.92716397,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079539000,0.92716397,59836.0,59835.0,1.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1618079548615,0.92716397,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079549414,0.92716397,59836.0,59835.0,1.22928655]
["bitfinex-derivatives","BTCF0:USTF0",1618079552717,0.68644209,59849.0,59835.0,1.22928655]
["bitfinex-derivatives","BTCF0:USTF0",1618079552917,0.1274,59848.0,59835.0,1.12203]
["bitfinex-derivatives","BTCF0:USTF0",1618079553119,0.92197542,59836.0,59835.0,0.42119283]
["bitfinex-derivatives","BTCF0:USTF0",1618079553717,0.92197542,59836.0,59835.0,1.42119283]
["bitfinex-derivatives","BTCF0:USTF0",1618079555019,0.92197542,59836.0,59835.0,1.52844938]
["bitfinex-derivatives","BTCF0:USTF0",1618079555620,0.92197542,59836.0,59835.0,0.52844938]
["bitfinex-derivatives","BTCF0:USTF0",1618079555820,0.92197542,59836.0,59835.0,1.52844938]
["bitfinex-derivatives","BTCF0:USTF0",1618079556121,0.92197542,59836.0,59835.0,1.57894938]
["bitfinex-derivatives","BTCF0:USTF0",1618079556722,0.92197542,59836.0,59835.0,1.52844938]
["bitfinex-derivatives","BTCF0:USTF0",1618079558124,0.92197542,59836.0,59835.0,1.22928655]
["bitfinex-derivatives","BTCF0:USTF0",1618079558326,0.92197542,59836.0,59835.0,0.22928655]
["bitfinex-derivatives","BTCF0:USTF0",1618079558526,0.92197542,59836.0,59835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079558725,0.92197542,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079559125,0.92197542,59836.0,59835.0,1.40649063]
["bitfinex-derivatives","BTCF0:USTF0",1618079559326,0.92197542,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079559828,0.92197542,59836.0,59835.0,1.40648044]
["bitfinex-derivatives","BTCF0:USTF0",1618079560228,0.1274,59848.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079560428,0.1274,59848.0,59835.0,1.40648124]
["bitfinex-derivatives","BTCF0:USTF0",1618079560429,0.9211055,59836.0,59835.0,1.40648124]
["bitfinex-derivatives","BTCF0:USTF0",1618079560628,0.9211055,59836.0,59835.0,0.40648124]
["bitfinex-derivatives","BTCF0:USTF0",1618079560828,0.9211055,59836.0,59835.0,1.40648124]
["bitfinex-derivatives","BTCF0:USTF0",1618079562833,0.9211055,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079564441,0.9211055,59836.0,59835.0,1.40647267]
["bitfinex-derivatives","BTCF0:USTF0",1618079565035,0.9211055,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079572347,0.9211055,59836.0,59835.0,1.40647056]
["bitfinex-derivatives","BTCF0:USTF0",1618079572948,0.9211055,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079573746,0.9211055,59836.0,59835.0,1.40646875]
["bitfinex-derivatives","BTCF0:USTF0",1618079577251,0.9211055,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079577652,0.9211055,59836.0,59835.0,1.40646443]
["bitfinex-derivatives","BTCF0:USTF0",1618079578254,0.9211055,59836.0,59835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079581157,0.9211055,59836.0,59835.0,1.20802655]
["bitfinex-derivatives","BTCF0:USTF0",1618079582060,0.9211055,59836.0,59835.0,1.50725071]
["bitfinex-derivatives","BTCF0:USTF0",1618079582460,0.9211055,59836.0,59835.0,1.20802655]
["bitfinex-derivatives","BTCF0:USTF0",1618079582661,0.9211055,59836.0,59835.0,1.50725022]
["bitfinex-derivatives","BTCF0:USTF0",1618079584865,0.9211055,59836.0,59835.0,0.50725022]
["bitfinex-derivatives","BTCF0:USTF0",1618079585066,0.9211055,59836.0,59835.0,1.50725022]
["bitfinex-derivatives","BTCF0:USTF0",1618079585667,0.9211055,59836.0,59835.0,1.86627386]
["bitfinex-derivatives","BTCF0:USTF0",1618079586267,0.9211055,59836.0,59835.0,4.74457386]
["bitfinex-derivatives","BTCF0:USTF0",1618079586468,0.43116202,59836.0,59835.0,4.74457386]
["bitfinex-derivatives","BTCF0:USTF0",1618079586871,0.41476202,59836.0,59835.0,10.18333579]
["bitfinex-derivatives","BTCF0:USTF0",1618079587069,0.55331108,59851.0,59835.0,10.18333579]
["bitfinex-derivatives","BTCF0:USTF0",1618079587269,0.55331108,59851.0,59836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618079587470,0.55362986,59854.0,59849.0,0.29914196]
["bitfinex-derivatives","BTCF0:USTF0",1618079587669,0.55362986,59854.0,59850.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1618079587873,0.55384123,59855.0,59850.0,3.62993679]
["bitfinex-derivatives","BTCF0:USTF0",1618079588069,0.1274,59866.0,59850.0,3.62993679]
["bitfinex-derivatives","BTCF0:USTF0",1618079588070,0.55382658,59856.0,59853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079588272,0.55349261,59858.0,59850.0,3.62974459]
["bitfinex-derivatives","BTCF0:USTF0",1618079588471,0.55349261,59858.0,59855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079588671,0.55364429,59859.0,59857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079589071,0.55364429,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079589271,0.54866037,59860.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079589471,0.54866037,59860.0,59859.0,2.4489]
["bitfinex-derivatives","BTCF0:USTF0",1618079589671,0.1274,59866.0,59865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079589672,0.09234794,59866.0,59865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079589871,0.1274,59870.0,59865.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1618079590073,0.1274,59870.0,59865.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1618079590272,0.1274,59870.0,59869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079591170,0.1274,59870.0,59869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079592272,0.1274,59870.0,59869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079592471,0.1274,59870.0,59869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079598278,0.16733585,59871.0,59869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079598680,0.16733585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079599078,0.16733585,59871.0,59870.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618079599279,0.16733585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079599681,0.16733585,59871.0,59869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079599880,0.16733585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079601284,0.16733585,59871.0,59869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079601483,0.16733585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079601682,0.16733585,59871.0,59870.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079604685,0.14433585,59871.0,59870.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079610299,0.12763585,59871.0,59870.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079610497,0.12763585,59871.0,59870.0,2.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079610901,0.12763585,59871.0,59870.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079615300,0.07403585,59871.0,59870.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079616904,0.07403585,59871.0,59870.0,8.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079617902,0.06603585,59871.0,59870.0,8.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079618102,0.03783585,59871.0,59870.0,8.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079618302,0.03783585,59871.0,59870.0,2.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079618502,0.03783585,59871.0,59870.0,8.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079619903,0.03783585,59871.0,59870.0,2.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079620305,0.03783585,59871.0,59870.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079621005,0.03783585,59871.0,59870.0,2.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079621406,0.03783585,59871.0,59870.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618079623408,2.81573585,59871.0,59869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079623610,2.92116585,59871.0,59869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079624208,0.14326585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079624411,0.14326585,59871.0,59869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079624811,0.14326585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079625010,0.12296585,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079625509,0.2302224,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079627411,0.1247924,59871.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079628613,0.1247924,59871.0,59870.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079628814,0.1247924,59871.0,59870.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079630514,0.1247924,59871.0,59870.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079630914,0.01753585,59871.0,59870.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079638123,0.14384585,59871.0,59870.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079638725,0.63456263,59871.0,59870.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079639123,0.63456263,59871.0,59870.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079639526,0.63456263,59871.0,59870.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079639927,0.63456263,59871.0,59870.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079641628,0.14384585,59871.0,59870.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079642029,0.63487969,59871.0,59870.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079645731,0.74213624,59871.0,59870.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079646532,1.29306831,59871.0,59870.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1618079649234,1.29306831,59871.0,59869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079649434,2.2298,59870.0,59855.0,0.29860763]
["bitfinex-derivatives","BTCF0:USTF0",1618079649634,0.10725655,59856.0,59855.0,0.29860763]
["bitfinex-derivatives","BTCF0:USTF0",1618079650036,0.23001655,59856.0,59854.0,0.29861455]
["bitfinex-derivatives","BTCF0:USTF0",1618079650537,0.72165435,59856.0,59852.0,0.29860695]
["bitfinex-derivatives","BTCF0:USTF0",1618079650936,0.49146362,59854.0,59850.0,0.29860385]
["bitfinex-derivatives","BTCF0:USTF0",1618079651138,0.69146362,59854.0,59850.0,0.29860385]
["bitfinex-derivatives","BTCF0:USTF0",1618079651339,0.49125314,59851.0,59847.0,0.29861192]
["bitfinex-derivatives","BTCF0:USTF0",1618079651737,0.59841404,59848.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079651939,0.49069942,59847.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079652738,0.5978049,59848.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079653137,0.49049289,59847.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079653337,0.59778557,59848.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079653739,0.49050282,59847.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079653939,0.59759313,59848.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079654740,0.49028437,59847.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079654939,0.5974052,59848.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079655544,0.49007769,59847.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079655740,0.59717315,59848.0,59846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079655940,0.59717315,59848.0,59841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079656141,0.68985231,59847.0,59841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079656341,2.9706,59840.0,59839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079656543,2.9706,59840.0,59836.0,0.29813024]
["bitfinex-derivatives","BTCF0:USTF0",1618079656742,2.9706,59840.0,59834.0,0.29812398]
["bitfinex-derivatives","BTCF0:USTF0",1618079656743,3.06556,59840.0,59834.0,0.29812398]
["bitfinex-derivatives","BTCF0:USTF0",1618079657142,0.08980781,59839.0,59828.0,0.29801881]
["bitfinex-derivatives","BTCF0:USTF0",1618079657542,0.48888624,59837.0,59825.0,0.29801909]
["bitfinex-derivatives","BTCF0:USTF0",1618079657741,0.48888624,59837.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079657943,0.48863249,59838.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079658341,0.68863249,59838.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079658744,0.2,59838.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079659147,0.68835639,59838.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079659544,0.48835639,59838.0,59830.0,2.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079659745,0.10725655,59831.0,59830.0,2.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079659945,0.10725655,59831.0,59830.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079660346,0.10725655,59831.0,59830.0,2.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079660546,0.53682223,59831.0,59830.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079660849,0.10725655,59831.0,59830.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079662650,0.10725655,59831.0,59830.0,2.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079662850,0.10725655,59831.0,59830.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079663049,0.10725655,59831.0,59830.0,2.8882]
["bitfinex-derivatives","BTCF0:USTF0",1618079663250,0.53672207,59831.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079663650,0.42937158,59830.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079666654,0.42937158,59830.0,59829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079667055,0.53620574,59831.0,59829.0,1.20243655]
["bitfinex-derivatives","BTCF0:USTF0",1618079667255,0.10725655,59831.0,59829.0,1.20243655]
["bitfinex-derivatives","BTCF0:USTF0",1618079667455,0.10725655,59831.0,59830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079669157,0.10725655,59831.0,59829.0,0.20243655]
["bitfinex-derivatives","BTCF0:USTF0",1618079669358,0.10725655,59831.0,59829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079669559,0.10725655,59831.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079673267,0.63509125,59831.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079673667,0.2,59830.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079673866,0.63509125,59831.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079674468,0.42863625,59830.0,59829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079674869,0.42863625,59830.0,59811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079674870,0.62863625,59830.0,59811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079675268,0.42872841,59829.0,59811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079675869,0.62868992,59828.0,59819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079676268,0.42865643,59827.0,59819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079676468,0.42865643,59827.0,59811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079676469,0.42865643,59827.0,59803.0,0.29677899]
["bitfinex-derivatives","BTCF0:USTF0",1618079676669,2.8628,59812.0,59805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079676869,2.96626,59812.0,59805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079677070,2.96626,59812.0,59801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079677870,2.96626,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079679169,2.96626,59812.0,59796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079679371,2.96626,59812.0,59792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079679670,2.96626,59812.0,59769.0,0.08365472]
["bitfinex-derivatives","BTCF0:USTF0",1618079679671,2.96626,59812.0,59791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079679870,2.96626,59812.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079680076,0.00043296,59811.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079681874,0.00043296,59811.0,59810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079682677,0.00043296,59811.0,59790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079682877,1.50043296,59811.0,59784.0,1.29654602]
["bitfinex-derivatives","BTCF0:USTF0",1618079683077,1.50043296,59811.0,59784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079683078,2.6335,59793.0,59784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079683277,2.74294,59793.0,59782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079683479,2.74294,59793.0,59781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079683880,2.74294,59793.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079684679,2.74294,59793.0,59773.0,0.35567936]
["bitfinex-derivatives","BTCF0:USTF0",1618079684680,2.74294,59793.0,59773.0,0.29640584]
["bitfinex-derivatives","BTCF0:USTF0",1618079685082,2.74294,59793.0,59767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079685083,2.74294,59793.0,59767.0,1.29627128]
["bitfinex-derivatives","BTCF0:USTF0",1618079685280,2.74294,59793.0,59769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079685481,2.74294,59793.0,59767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079685882,2.74294,59793.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079687586,0.2,59792.0,59767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079687986,2.74294,59793.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079689590,4.24294,59793.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079689991,0.10725655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079690191,0.23374655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079692092,0.10725655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079693695,2.6335,59793.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079693898,1.9869,59804.0,59792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079694101,0.4869,59804.0,59792.0,0.24036655]
["bitfinex-derivatives","BTCF0:USTF0",1618079695900,0.4869,59804.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079696099,0.33796942,59810.0,59803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079697898,0.33796942,59810.0,59809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079702106,1.96320942,59810.0,59794.0,2.5274]
["bitfinex-derivatives","BTCF0:USTF0",1618079702306,1.96320942,59810.0,59782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079702508,2.4677,59802.0,59782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079703308,2.4677,59802.0,59784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079703507,2.4677,59802.0,59787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079703907,0.10725655,59803.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079709211,0.42594388,59808.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079709513,0.4260992,59809.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079710113,0.4260992,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079715620,0.33796942,59810.0,59808.0,0.24142655]
["bitfinex-derivatives","BTCF0:USTF0",1618079715621,0.76522843,59810.0,59808.0,0.24142655]
["bitfinex-derivatives","BTCF0:USTF0",1618079716022,0.42735682,59809.0,59808.0,0.24142655]
["bitfinex-derivatives","BTCF0:USTF0",1618079717025,0.76543801,59810.0,59808.0,0.24142655]
["bitfinex-derivatives","BTCF0:USTF0",1618079717824,0.42754394,59809.0,59808.0,0.24142655]
["bitfinex-derivatives","BTCF0:USTF0",1618079718426,0.42754394,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079721029,0.42754394,59809.0,59808.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618079721030,0.91327315,59809.0,59808.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1618079724033,2.41327315,59809.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079724234,3.41327315,59809.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079724434,3.50313481,59809.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079724834,0.42782471,59801.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079725034,0.52351471,59801.0,59800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079725835,2.02351471,59801.0,59786.0,0.29768996]
["bitfinex-derivatives","BTCF0:USTF0",1618079726035,2.02351471,59801.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079726235,0.42782436,59797.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079728038,1.5,59801.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079728439,0.53164808,59796.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079729639,0.42807923,59795.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079730239,0.10725655,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079732143,0.53562091,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079738854,1.02305927,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079741457,0.53562091,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079743358,0.10725655,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079743560,0.53641312,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079743959,1.02400545,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079746662,1.02400545,59794.0,59790.0,0.29886799]
["bitfinex-derivatives","BTCF0:USTF0",1618079746863,2.5824,59792.0,59789.0,0.29888341]
["bitfinex-derivatives","BTCF0:USTF0",1618079747063,0.42888268,59790.0,59788.0,0.29888595]
["bitfinex-derivatives","BTCF0:USTF0",1618079747864,3.18218339,59792.0,59785.0,0.35866314]
["bitfinex-derivatives","BTCF0:USTF0",1618079747865,0.91644345,59789.0,59785.0,0.29894735]
["bitfinex-derivatives","BTCF0:USTF0",1618079748067,0.91644345,59789.0,59783.0,0.29893632]
["bitfinex-derivatives","BTCF0:USTF0",1618079748265,0.10725655,59784.0,59783.0,0.29893632]
["bitfinex-derivatives","BTCF0:USTF0",1618079748465,0.53609897,59784.0,59783.0,0.29893632]
["bitfinex-derivatives","BTCF0:USTF0",1618079748866,0.53609897,59784.0,59782.0,0.40619404]
["bitfinex-derivatives","BTCF0:USTF0",1618079749267,0.42865107,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079749868,0.42865107,59783.0,59782.0,0.40615968]
["bitfinex-derivatives","BTCF0:USTF0",1618079750068,0.42865107,59783.0,59782.0,3.40185968]
["bitfinex-derivatives","BTCF0:USTF0",1618079750269,0.42865107,59783.0,59782.0,3.76057617]
["bitfinex-derivatives","BTCF0:USTF0",1618079750470,0.42865107,59783.0,59782.0,3.82049281]
["bitfinex-derivatives","BTCF0:USTF0",1618079750670,0.42865107,59783.0,59782.0,3.46177632]
["bitfinex-derivatives","BTCF0:USTF0",1618079751274,0.42865107,59783.0,59782.0,0.46607632]
["bitfinex-derivatives","BTCF0:USTF0",1618079751674,0.42865107,59783.0,59782.0,0.82486321]
["bitfinex-derivatives","BTCF0:USTF0",1618079752273,0.42865107,59783.0,59782.0,0.40615968]
["bitfinex-derivatives","BTCF0:USTF0",1618079752675,0.42865107,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079753074,2.94445107,59783.0,59782.0,0.4062526]
["bitfinex-derivatives","BTCF0:USTF0",1618079753674,2.94445107,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079753675,3.03691185,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079754977,0.52111185,59783.0,59782.0,0.40618018]
["bitfinex-derivatives","BTCF0:USTF0",1618079755977,0.42865107,59783.0,59782.0,0.40618018]
["bitfinex-derivatives","BTCF0:USTF0",1618079756277,0.09247758,59804.0,59782.0,0.76484897]
["bitfinex-derivatives","BTCF0:USTF0",1618079756278,0.42894602,59784.0,59782.0,0.76484897]
["bitfinex-derivatives","BTCF0:USTF0",1618079756677,0.42900957,59785.0,59782.0,0.76484897]
["bitfinex-derivatives","BTCF0:USTF0",1618079757077,0.42900957,59785.0,59784.0,0.29888502]
["bitfinex-derivatives","BTCF0:USTF0",1618079758280,0.42909122,59786.0,59784.0,0.29888502]
["bitfinex-derivatives","BTCF0:USTF0",1618079758480,2.0333,59785.0,59784.0,0.6575402]
["bitfinex-derivatives","BTCF0:USTF0",1618079758681,2.46218747,59785.0,59784.0,0.29888502]
["bitfinex-derivatives","BTCF0:USTF0",1618079758881,2.55476723,59785.0,59784.0,0.29888502]
["bitfinex-derivatives","BTCF0:USTF0",1618079759685,2.46218747,59785.0,59784.0,0.29888502]
["bitfinex-derivatives","BTCF0:USTF0",1618079760283,2.46218747,59785.0,59784.0,1.29888502]
["bitfinex-derivatives","BTCF0:USTF0",1618079760490,2.46218747,59785.0,59784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079760684,2.46218747,59785.0,59783.0,1.29886918]
["bitfinex-derivatives","BTCF0:USTF0",1618079760885,2.81306525,59785.0,59783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079761085,2.81306525,59785.0,59784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079761286,2.0333,59785.0,59784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079761486,2.0333,59785.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079761885,0.77958984,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079762287,0.88684639,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079762687,1.37378595,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079766290,1.2665294,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079766694,1.81089713,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079767296,1.2665294,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079767694,1.81089022,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079768594,1.2665294,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079769194,1.81091215,59783.0,59782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079770395,1.81091215,59783.0,59782.0,0.10625772]
["bitfinex-derivatives","BTCF0:USTF0",1618079772497,1.9181687,59783.0,59782.0,0.10625772]
["bitfinex-derivatives","BTCF0:USTF0",1618079773299,1.97809995,59783.0,59782.0,0.10625772]
["bitfinex-derivatives","BTCF0:USTF0",1618079776403,1.13857886,59783.0,59782.0,0.10625772]
["bitfinex-derivatives","BTCF0:USTF0",1618079776604,1.91555448,59783.0,59782.0,0.10625772]
["bitfinex-derivatives","BTCF0:USTF0",1618079779410,1.91555448,59783.0,59767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079779608,1.91555448,59783.0,59761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079780009,1.91555448,59783.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079780209,2.2364,59760.0,59758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079780409,2.35474,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079781009,2.70390064,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079781609,3.13035931,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079785214,2.70390064,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079785614,2.70390064,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079786215,2.58556064,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079786416,2.58556064,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079786817,2.58556064,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079787018,2.58556064,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079790919,2.58556064,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079791318,2.58556064,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079792620,2.58556064,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079792821,2.58556064,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079795625,0.42663649,59764.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079795825,0.34918701,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079796026,0.34918701,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079796427,0.34918701,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079797127,0.34911896,59761.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079797429,0.34916481,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079797632,0.34916683,59761.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079797832,0.0692794,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079798033,0.0692794,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079798231,0.34916683,59761.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079798633,0.34916683,59761.0,59760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079809650,0.34916683,59761.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079810046,0.34928219,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079810446,0.77605961,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079811749,3.54495961,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079812149,3.80494605,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079815453,4.28998921,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079820763,1.52108921,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079821365,1.26110277,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079821565,1.33331197,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079821966,1.26110277,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079822366,0.10725655,59764.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079822767,1.26119329,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079824470,1.36168329,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079824670,1.43390267,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079831982,1.33341267,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079832382,1.26119329,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079834885,1.26119329,59760.0,59759.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1618079835285,1.26119329,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079838188,1.38288329,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079838387,1.45489868,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079841491,1.65489868,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079843894,1.33320868,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079844495,1.26119329,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079847297,1.26119329,59760.0,59759.0,2.80855655]
["bitfinex-derivatives","BTCF0:USTF0",1618079847498,1.26119329,59760.0,59759.0,3.95064655]
["bitfinex-derivatives","BTCF0:USTF0",1618079849601,1.26119329,59760.0,59759.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1618079849800,1.26119329,59760.0,59759.0,1.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1618079850201,1.26119329,59760.0,59759.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1618079850401,1.26119329,59760.0,59759.0,1.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1618079852005,0.77613387,59760.0,59759.0,1.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1618079852904,0.77613387,59760.0,59759.0,3.37884655]
["bitfinex-derivatives","BTCF0:USTF0",1618079853106,0.77613387,59760.0,59759.0,3.32874655]
["bitfinex-derivatives","BTCF0:USTF0",1618079854006,0.77613387,59760.0,59759.0,3.37904655]
["bitfinex-derivatives","BTCF0:USTF0",1618079854206,0.77613387,59760.0,59759.0,3.32874655]
["bitfinex-derivatives","BTCF0:USTF0",1618079855206,0.77613387,59760.0,59759.0,3.37964655]
["bitfinex-derivatives","BTCF0:USTF0",1618079855407,0.78724763,59760.0,59759.0,3.37964655]
["bitfinex-derivatives","BTCF0:USTF0",1618079855608,0.71213387,59760.0,59759.0,3.37964655]
["bitfinex-derivatives","BTCF0:USTF0",1618079856008,0.54603387,59760.0,59759.0,3.37964655]
["bitfinex-derivatives","BTCF0:USTF0",1618079856409,0.60597306,59760.0,59759.0,3.37964655]
["bitfinex-derivatives","BTCF0:USTF0",1618079856811,0.54273387,59760.0,59759.0,3.37964655]
["bitfinex-derivatives","BTCF0:USTF0",1618079857009,0.54273387,59760.0,59759.0,3.32874655]
["bitfinex-derivatives","BTCF0:USTF0",1618079857610,0.60267291,59760.0,59759.0,3.32874655]
["bitfinex-derivatives","BTCF0:USTF0",1618079858010,0.54273387,59760.0,59759.0,3.37854655]
["bitfinex-derivatives","BTCF0:USTF0",1618079858612,0.60267268,59760.0,59759.0,3.37854655]
["bitfinex-derivatives","BTCF0:USTF0",1618079858812,0.60267268,59760.0,59759.0,3.32874655]
["bitfinex-derivatives","BTCF0:USTF0",1618079859013,0.54273387,59760.0,59759.0,3.32874655]
["bitfinex-derivatives","BTCF0:USTF0",1618079860014,0.54273387,59760.0,59759.0,0.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1618079860214,1.02581053,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079860414,1.02581053,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079860614,1.02581053,59760.0,59759.0,1.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618079861115,1.02581053,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079862916,1.02581053,59760.0,59759.0,3.01715655]
["bitfinex-derivatives","BTCF0:USTF0",1618079863318,1.02581053,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079865522,1.02581053,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079866325,1.02581053,59760.0,59759.0,3.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1618079866524,0.95221053,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079867125,0.46913387,59760.0,59759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079867326,0.46913387,59760.0,59759.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618079869226,0.36053387,59760.0,59759.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618079869427,0.42047538,59760.0,59759.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618079869827,0.36053387,59760.0,59759.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618079870030,0.36053387,59760.0,59759.0,1.45680697]
["bitfinex-derivatives","BTCF0:USTF0",1618079870728,0.24303387,59760.0,59759.0,1.45680697]
["bitfinex-derivatives","BTCF0:USTF0",1618079870927,0.54268755,59774.0,59759.0,1.45680697]
["bitfinex-derivatives","BTCF0:USTF0",1618079870928,0.48427325,59767.0,59759.0,1.45680697]
["bitfinex-derivatives","BTCF0:USTF0",1618079871127,0.48427325,59767.0,59766.0,2.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1618079871327,0.48438681,59771.0,59766.0,3.10355655]
["bitfinex-derivatives","BTCF0:USTF0",1618079871526,0.43478681,59771.0,59767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618079871727,0.43478681,59771.0,59770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079871926,0.54236246,59782.0,59770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079872330,0.54243496,59783.0,59779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079872532,0.46883496,59783.0,59780.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1618079872730,0.67801949,59792.0,59781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079872932,0.67796755,59794.0,59782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079873130,0.67796755,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079873331,0.67796755,59794.0,59793.0,0.23734655]
["bitfinex-derivatives","BTCF0:USTF0",1618079873531,0.1274,59803.0,59793.0,1.23734655]
["bitfinex-derivatives","BTCF0:USTF0",1618079873532,0.67798262,59795.0,59793.0,1.23734655]
["bitfinex-derivatives","BTCF0:USTF0",1618079873933,0.67821238,59797.0,59793.0,0.23634764]
["bitfinex-derivatives","BTCF0:USTF0",1618079874131,0.67799322,59798.0,59793.0,0.23634764]
["bitfinex-derivatives","BTCF0:USTF0",1618079874331,0.1274,59803.0,59794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079874530,0.1274,59803.0,59793.0,0.23634764]
["bitfinex-derivatives","BTCF0:USTF0",1618079874531,0.1274,59803.0,59796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079874731,0.1274,59805.0,59802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079875134,0.1274,59805.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079875531,0.1274,59805.0,59804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079876132,0.1021,59805.0,59804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079877532,0.0983,59805.0,59804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079878133,0.0983,59805.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079879834,0.0983,59805.0,59804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079880037,0.0983,59805.0,59804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079881938,0.0983,59805.0,59804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079883341,0.0983,59805.0,59804.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618079883542,0.63965748,59805.0,59804.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618079883741,0.0983,59805.0,59804.0,1.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618079883941,0.0983,59805.0,59804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079884342,0.63948715,59805.0,59804.0,1.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1618079884542,0.0983,59805.0,59804.0,1.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1618079884942,0.0983,59805.0,59804.0,1.15665786]
["bitfinex-derivatives","BTCF0:USTF0",1618079886144,0.0983,59805.0,59804.0,0.15665786]
["bitfinex-derivatives","BTCF0:USTF0",1618079886545,0.0983,59805.0,59804.0,1.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1618079886746,0.58092671,59805.0,59804.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1618079886945,0.58092671,59805.0,59804.0,2.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1618079887746,0.58092671,59805.0,59804.0,3.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1618079888550,0.58092671,59805.0,59804.0,2.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1618079889350,0.58092671,59805.0,59804.0,3.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1618079889551,0.58092671,59805.0,59804.0,2.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1618079891050,1.00579187,59805.0,59804.0,2.76285786]
["bitfinex-derivatives","BTCF0:USTF0",1618079891250,1.00579187,59805.0,59804.0,2.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1618079892451,1.00579187,59805.0,59804.0,3.71225786]
["bitfinex-derivatives","BTCF0:USTF0",1618079895056,1.00579187,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079899162,0.52316516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079905969,0.52316516,59805.0,59804.0,3.76195919]
["bitfinex-derivatives","BTCF0:USTF0",1618079910875,0.52316516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079911479,0.52316516,59805.0,59804.0,2.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079911881,0.52316516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079915281,0.52316516,59805.0,59804.0,3.76115919]
["bitfinex-derivatives","BTCF0:USTF0",1618079915681,0.52316516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079916584,0.52316516,59805.0,59804.0,3.76125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079917584,0.52316516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079917986,0.49846516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079918686,0.42486516,59805.0,59804.0,3.76085919]
["bitfinex-derivatives","BTCF0:USTF0",1618079918887,0.37406516,59805.0,59804.0,3.76085919]
["bitfinex-derivatives","BTCF0:USTF0",1618079919587,0.37406516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079922689,0.30056516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079923692,0.30056516,59805.0,59804.0,2.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079924294,0.30056516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079930601,0.30056516,59805.0,59804.0,3.76065919]
["bitfinex-derivatives","BTCF0:USTF0",1618079932004,0.78673645,59805.0,59804.0,3.76065919]
["bitfinex-derivatives","BTCF0:USTF0",1618079932402,0.19056516,59805.0,59804.0,3.76065919]
["bitfinex-derivatives","BTCF0:USTF0",1618079933003,0.19056516,59805.0,59804.0,3.71125919]
["bitfinex-derivatives","BTCF0:USTF0",1618079934006,0.19056516,59805.0,59804.0,3.76105919]
["bitfinex-derivatives","BTCF0:USTF0",1618079934208,0.18006516,59805.0,59804.0,3.76105919]
["bitfinex-derivatives","BTCF0:USTF0",1618079934406,0.17826516,59805.0,59804.0,3.76105919]
["bitfinex-derivatives","BTCF0:USTF0",1618079934608,0.33796942,59810.0,59804.0,3.76105919]
["bitfinex-derivatives","BTCF0:USTF0",1618079934609,0.4865997,59809.0,59804.0,3.76105919]
["bitfinex-derivatives","BTCF0:USTF0",1618079934907,0.33796942,59810.0,59804.0,3.76105919]
["bitfinex-derivatives","BTCF0:USTF0",1618079934908,0.82463314,59810.0,59804.0,3.76105919]
["bitfinex-derivatives","BTCF0:USTF0",1618079935107,0.82463314,59810.0,59807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079935307,0.82463314,59810.0,59808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079935507,0.82463314,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079936107,0.33796942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079936509,0.82459473,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079937510,0.77429473,59810.0,59808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1618079937713,0.77429473,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079937910,0.26306942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079939711,0.22926942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079940111,0.16246942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079940311,0.12836942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079940511,0.07986942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079940712,0.06996942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079940911,0.04006942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079941114,0.02386942,59810.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079941517,0.02386942,59810.0,59809.0,6.29862748]
["bitfinex-derivatives","BTCF0:USTF0",1618079941915,0.54547908,59825.0,59809.0,6.29862748]
["bitfinex-derivatives","BTCF0:USTF0",1618079942117,0.1274,59839.0,59809.0,6.29862748]
["bitfinex-derivatives","BTCF0:USTF0",1618079942118,0.54561182,59827.0,59809.0,6.29862748]
["bitfinex-derivatives","BTCF0:USTF0",1618079942314,0.54561182,59827.0,59810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079942516,0.00043296,59826.0,59810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079942719,0.00043296,59826.0,59825.0,2.6712]
["bitfinex-derivatives","BTCF0:USTF0",1618079942919,0.00043296,59826.0,59825.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1618079943122,0.54566269,59830.0,59825.0,1.14863]
["bitfinex-derivatives","BTCF0:USTF0",1618079943317,0.49486269,59830.0,59825.0,1.14863]
["bitfinex-derivatives","BTCF0:USTF0",1618079943519,0.80945401,59839.0,59829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079943718,0.1274,59839.0,59829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079943916,0.1274,59839.0,59838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079944113,0.1238,59839.0,59838.0,1.13221]
["bitfinex-derivatives","BTCF0:USTF0",1618079944317,0.0989,59839.0,59838.0,1.13121214]
["bitfinex-derivatives","BTCF0:USTF0",1618079944716,0.0989,59839.0,59838.0,1.13221]
["bitfinex-derivatives","BTCF0:USTF0",1618079945520,0.0989,59839.0,59838.0,1.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1618079946118,0.0337,59839.0,59838.0,1.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1618079946519,0.68238037,59845.0,59838.0,1.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1618079946720,0.68232776,59846.0,59838.0,1.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1618079946920,0.10725655,59848.0,59838.0,1.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1618079946921,0.1274,59847.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079947120,0.1274,59847.0,59845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079947321,0.1274,59847.0,59846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079947521,0.0209,59847.0,59846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079947722,0.85825007,59859.0,59846.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079947919,0.85825007,59859.0,59858.0,2.5814]
["bitfinex-derivatives","BTCF0:USTF0",1618079948121,0.8585072,59861.0,59858.0,2.71514]
["bitfinex-derivatives","BTCF0:USTF0",1618079948320,0.0499,59860.0,59858.0,2.71514]
["bitfinex-derivatives","BTCF0:USTF0",1618079948521,0.98570727,59864.0,59858.0,3.71514]
["bitfinex-derivatives","BTCF0:USTF0",1618079948720,0.85830727,59864.0,59860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079948919,0.73880727,59864.0,59860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079949120,0.85907848,59869.0,59863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079949320,0.97621223,59875.0,59863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079949521,0.10725655,59875.0,59874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079949921,0.10725655,59875.0,59874.0,0.25434655]
["bitfinex-derivatives","BTCF0:USTF0",1618079950121,0.10725655,59875.0,59874.0,1.20444231]
["bitfinex-derivatives","BTCF0:USTF0",1618079950521,0.10725655,59875.0,59874.0,0.20444231]
["bitfinex-derivatives","BTCF0:USTF0",1618079950720,0.10725655,59875.0,59874.0,1.25404231]
["bitfinex-derivatives","BTCF0:USTF0",1618079951123,0.05675655,59875.0,59874.0,3.60844231]
["bitfinex-derivatives","BTCF0:USTF0",1618079951323,0.97645942,59887.0,59874.0,3.60844231]
["bitfinex-derivatives","BTCF0:USTF0",1618079951523,0.97631193,59892.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079951723,0.97631193,59892.0,59886.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1618079951924,0.97680332,59895.0,59886.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1618079952124,0.97680332,59895.0,59887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079952325,0.97717648,59897.0,59887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079952524,0.97717648,59897.0,59892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079952724,0.10725655,59900.0,59892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079952725,0.97734389,59899.0,59892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079952926,0.97734389,59899.0,59889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079953127,1.08474053,59900.0,59886.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1618079953327,0.54740588,59887.0,59886.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1618079953525,0.65466243,59887.0,59886.0,0.24541655]
["bitfinex-derivatives","BTCF0:USTF0",1618079954127,0.65466243,59887.0,59886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079954728,0.65466243,59887.0,59886.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1618079956230,0.65466243,59887.0,59882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079956430,0.65466243,59887.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079956630,0.54545289,59882.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079956831,0.68486289,59882.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079957031,0.48693593,59873.0,59863.0,2.9527]
["bitfinex-derivatives","BTCF0:USTF0",1618079957231,0.68486289,59882.0,59860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079957232,0.48681615,59872.0,59860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079957633,0.48664643,59871.0,59847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079957834,0.2,59870.0,59843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079958035,0.48616849,59866.0,59843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079958233,0.48603325,59864.0,59841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079958433,0.48605284,59865.0,59846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079958833,0.486092,59866.0,59851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079959033,0.486092,59866.0,59857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079959236,0.48616902,59867.0,59857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079959434,0.10199,59866.0,59851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079959634,0.10199,59866.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079959834,0.58788255,59866.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079960638,0.10199,59866.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079961037,0.58771935,59866.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079961237,0.48555268,59864.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079961638,0.10725655,59861.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079962845,0.10725655,59861.0,59860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079963243,0.10725655,59861.0,59860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079966449,0.10725655,59861.0,59860.0,2.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1618079966643,0.10725655,59861.0,59860.0,3.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1618079966844,0.10725655,59861.0,59860.0,2.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1618079967446,0.10725655,59861.0,59860.0,3.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1618079968249,0.10725655,59861.0,59860.0,3.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1618079970150,0.10725655,59861.0,59860.0,2.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1618079970555,0.23909981,59865.0,59860.0,3.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1618079970954,0.23909981,59865.0,59864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079971353,0.23909981,59865.0,59863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079971756,0.23909981,59865.0,59864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079971954,0.23909981,59865.0,59861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079972858,0.23909981,59865.0,59860.0,3.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1618079973659,0.10725655,59863.0,59860.0,3.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1618079974059,0.10725655,59863.0,59860.0,2.60295655]
["bitfinex-derivatives","BTCF0:USTF0",1618079974260,0.24972655,59863.0,59860.0,2.48125655]
["bitfinex-derivatives","BTCF0:USTF0",1618079975061,0.24972655,59863.0,59860.0,2.48025867]
["bitfinex-derivatives","BTCF0:USTF0",1618079976964,0.44972655,59863.0,59860.0,2.48025867]
["bitfinex-derivatives","BTCF0:USTF0",1618079977665,0.44972655,59863.0,59860.0,0.10625867]
["bitfinex-derivatives","BTCF0:USTF0",1618079977865,0.93459429,59863.0,59825.0,0.29610284]
["bitfinex-derivatives","BTCF0:USTF0",1618079978065,0.93459429,59863.0,59841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079978265,0.48469337,59861.0,59841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079978568,0.48467546,59859.0,59841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618079979667,0.48467546,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079980968,0.48522202,59860.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079981271,0.4852117,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079981668,0.59246825,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079982472,0.10725655,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079982869,0.59261403,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079983070,0.10725655,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079983268,0.59262323,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079983872,0.10725655,59859.0,59858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618079985169,0.24309655,59859.0,59858.0,0.10625865]
["bitfinex-derivatives","BTCF0:USTF0",1618079985976,0.72859163,59859.0,59858.0,0.10625865]
["bitfinex-derivatives","BTCF0:USTF0",1618079988075,0.24309655,59859.0,59858.0,0.10625865]
["bitfinex-derivatives","BTCF0:USTF0",1618079988375,0.72891756,59859.0,59858.0,0.10625865]
["bitfinex-derivatives","BTCF0:USTF0",1618079990281,0.24309655,59859.0,59858.0,0.10625865]
["bitfinex-derivatives","BTCF0:USTF0",1618079990482,0.59341484,59859.0,59858.0,0.10625865]
["bitfinex-derivatives","BTCF0:USTF0",1618079991483,0.59341484,59859.0,59858.0,2.76735865]
["bitfinex-derivatives","BTCF0:USTF0",1618079994785,0.59341484,59859.0,59858.0,3.76735865]
["bitfinex-derivatives","BTCF0:USTF0",1618079995888,0.59341484,59859.0,59858.0,2.76735865]
["bitfinex-derivatives","BTCF0:USTF0",1618079997288,0.59341484,59859.0,59858.0,2.76636076]
["bitfinex-derivatives","BTCF0:USTF0",1618080001690,0.68561484,59859.0,59858.0,2.76636076]
["bitfinex-derivatives","BTCF0:USTF0",1618080002092,1.23273562,59859.0,59858.0,2.76636076]
["bitfinex-derivatives","BTCF0:USTF0",1618080005994,1.23273562,59859.0,59858.0,0.10526076]
["bitfinex-derivatives","BTCF0:USTF0",1618080006596,1.23273562,59859.0,59858.0,0.15546076]
["bitfinex-derivatives","BTCF0:USTF0",1618080006796,1.23273562,59859.0,59858.0,0.10526076]
["bitfinex-derivatives","BTCF0:USTF0",1618080007596,1.23273562,59859.0,59858.0,0.10426285]
["bitfinex-derivatives","BTCF0:USTF0",1618080008195,1.43273562,59859.0,59847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080008402,1.43273562,59859.0,59838.0,0.29853441]
["bitfinex-derivatives","BTCF0:USTF0",1618080008603,0.48950518,59848.0,59837.0,0.29858568]
["bitfinex-derivatives","BTCF0:USTF0",1618080008809,2.18950518,59848.0,59837.0,0.29858568]
["bitfinex-derivatives","BTCF0:USTF0",1618080008996,0.61757699,59839.0,59832.0,0.29859968]
["bitfinex-derivatives","BTCF0:USTF0",1618080009395,0.48876164,59835.0,59830.0,0.29848331]
["bitfinex-derivatives","BTCF0:USTF0",1618080009994,0.48876164,59835.0,59832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080010195,0.12845,59839.0,59832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080010796,0.4880399,59833.0,59832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080010994,0.4880399,59833.0,59823.0,0.29838334]
["bitfinex-derivatives","BTCF0:USTF0",1618080011196,0.4880399,59833.0,59821.0,0.29850409]
["bitfinex-derivatives","BTCF0:USTF0",1618080011396,0.48809629,59828.0,59821.0,0.29850409]
["bitfinex-derivatives","BTCF0:USTF0",1618080011596,0.48809629,59828.0,59819.0,0.29838243]
["bitfinex-derivatives","BTCF0:USTF0",1618080011797,0.48770518,59827.0,59818.0,0.29839317]
["bitfinex-derivatives","BTCF0:USTF0",1618080011995,0.58996518,59827.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080012197,0.48767251,59826.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080012397,0.5899544,59827.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080013601,0.4871757,59826.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080014001,0.10725655,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080023514,0.59518742,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080023714,0.10725655,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080024516,0.59520749,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080025216,0.10725655,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080030028,0.59587411,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080030426,0.10725655,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080031027,0.59580437,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080032929,0.10725655,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080037536,0.59389913,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080040239,1.60725655,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080040438,2.18425579,59823.0,59822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080042141,2.18425579,59823.0,59801.0,0.29748728]
["bitfinex-derivatives","BTCF0:USTF0",1618080042341,2.18425579,59823.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080042549,2.9882,59818.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080042745,0.08983664,59817.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080043348,1.58983664,59817.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080043743,0.08983954,59816.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080044345,0.10725655,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080064868,2.59775655,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080065267,2.68759909,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080066267,0.19709909,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080066467,0.19709909,59812.0,59806.0,0.29833056]
["bitfinex-derivatives","BTCF0:USTF0",1618080066669,0.28883909,59812.0,59806.0,0.29833056]
["bitfinex-derivatives","BTCF0:USTF0",1618080066870,3.0022,59807.0,59804.0,0.29850525]
["bitfinex-derivatives","BTCF0:USTF0",1618080067268,3.0022,59807.0,59800.0,0.29851023]
["bitfinex-derivatives","BTCF0:USTF0",1618080067269,3.58184658,59807.0,59800.0,0.29851023]
["bitfinex-derivatives","BTCF0:USTF0",1618080067875,0.08984452,59806.0,59801.0,0.29850364]
["bitfinex-derivatives","BTCF0:USTF0",1618080068469,0.08984452,59806.0,59794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080068470,0.10725655,59802.0,59799.0,0.46567255]
["bitfinex-derivatives","BTCF0:USTF0",1618080068879,0.10725655,59802.0,59801.0,0.29868132]
["bitfinex-derivatives","BTCF0:USTF0",1618080083486,0.10725655,59802.0,59799.0,0.46596968]
["bitfinex-derivatives","BTCF0:USTF0",1618080083686,0.10725655,59802.0,59801.0,0.29891953]
["bitfinex-derivatives","BTCF0:USTF0",1618080087690,0.10725655,59802.0,59799.0,0.46596968]
["bitfinex-derivatives","BTCF0:USTF0",1618080087691,0.10725655,59802.0,59799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080088291,0.10725655,59802.0,59801.0,0.29896109]
["bitfinex-derivatives","BTCF0:USTF0",1618080094101,0.10725655,59802.0,59801.0,0.3588617]
["bitfinex-derivatives","BTCF0:USTF0",1618080094303,0.49057294,59806.0,59801.0,1.7176832]
["bitfinex-derivatives","BTCF0:USTF0",1618080094500,0.49057294,59806.0,59805.0,2.69885655]
["bitfinex-derivatives","BTCF0:USTF0",1618080094701,0.49069258,59808.0,59805.0,4.13850841]
["bitfinex-derivatives","BTCF0:USTF0",1618080094902,0.49069258,59808.0,59806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080095102,0.4909256,59811.0,59807.0,0.65786763]
["bitfinex-derivatives","BTCF0:USTF0",1618080095501,0.4909256,59811.0,59810.0,0.29902345]
["bitfinex-derivatives","BTCF0:USTF0",1618080095701,0.4909256,59811.0,59810.0,1.29902345]
["bitfinex-derivatives","BTCF0:USTF0",1618080096304,0.49116766,59812.0,59810.0,1.35891872]
["bitfinex-derivatives","BTCF0:USTF0",1618080096504,0.49116766,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080096704,0.49116766,59812.0,59811.0,0.40628218]
["bitfinex-derivatives","BTCF0:USTF0",1618080097005,0.49116766,59812.0,59811.0,1.40628218]
["bitfinex-derivatives","BTCF0:USTF0",1618080097505,0.49132104,59814.0,59811.0,1.40628218]
["bitfinex-derivatives","BTCF0:USTF0",1618080097905,0.49132104,59814.0,59813.0,0.29902319]
["bitfinex-derivatives","BTCF0:USTF0",1618080098305,0.49132104,59814.0,59813.0,1.29902319]
["bitfinex-derivatives","BTCF0:USTF0",1618080098507,0.49132104,59814.0,59813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080098706,0.49132104,59814.0,59812.0,0.29903683]
["bitfinex-derivatives","BTCF0:USTF0",1618080099307,0.4910407,59813.0,59812.0,0.29903683]
["bitfinex-derivatives","BTCF0:USTF0",1618080099515,0.13377,59814.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080099909,0.49094173,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080100508,0.59819828,59812.0,59811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080101108,0.59819828,59812.0,59808.0,0.21067102]
["bitfinex-derivatives","BTCF0:USTF0",1618080101511,0.49098445,59809.0,59806.0,0.35885615]
["bitfinex-derivatives","BTCF0:USTF0",1618080101808,0.49081831,59807.0,59804.0,0.3588573]
["bitfinex-derivatives","BTCF0:USTF0",1618080102211,0.49094003,59808.0,59805.0,0.35885694]
["bitfinex-derivatives","BTCF0:USTF0",1618080102610,0.10725655,59806.0,59805.0,0.35885694]
["bitfinex-derivatives","BTCF0:USTF0",1618080106917,0.10725655,59806.0,59805.0,1.41875217]
["bitfinex-derivatives","BTCF0:USTF0",1618080110620,0.10725655,59806.0,59805.0,0.41875217]
["bitfinex-derivatives","BTCF0:USTF0",1618080111223,0.10725655,59806.0,59805.0,1.35885694]
["bitfinex-derivatives","BTCF0:USTF0",1618080111624,0.10725655,59806.0,59805.0,1.41875123]
["bitfinex-derivatives","BTCF0:USTF0",1618080126642,0.10725655,59806.0,59805.0,4.26725123]
["bitfinex-derivatives","BTCF0:USTF0",1618080128245,0.10725655,59806.0,59805.0,4.37247123]
["bitfinex-derivatives","BTCF0:USTF0",1618080131545,0.10725655,59806.0,59805.0,4.6713459]
["bitfinex-derivatives","BTCF0:USTF0",1618080135053,0.10725655,59806.0,59805.0,4.7217459]
["bitfinex-derivatives","BTCF0:USTF0",1618080135254,0.10725655,59806.0,59805.0,4.6713459]
["bitfinex-derivatives","BTCF0:USTF0",1618080143057,0.10725655,59806.0,59805.0,4.8713459]
["bitfinex-derivatives","BTCF0:USTF0",1618080143258,0.49255363,59814.0,59805.0,5.30982049]
["bitfinex-derivatives","BTCF0:USTF0",1618080143458,0.48455363,59814.0,59813.0,0.29897802]
["bitfinex-derivatives","BTCF0:USTF0",1618080143658,0.46865363,59814.0,59813.0,0.29897802]
["bitfinex-derivatives","BTCF0:USTF0",1618080144062,0.46865363,59814.0,59813.0,1.29897802]
["bitfinex-derivatives","BTCF0:USTF0",1618080144460,0.1274,59815.0,59813.0,1.29897802]
["bitfinex-derivatives","BTCF0:USTF0",1618080144660,0.55197365,59824.0,59813.0,1.29897802]
["bitfinex-derivatives","BTCF0:USTF0",1618080144861,0.55197365,59824.0,59823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080145061,0.55197365,59824.0,59823.0,1.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1618080145262,0.55239699,59825.0,59823.0,1.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1618080145662,0.55239699,59825.0,59823.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1618080145962,0.55245364,59826.0,59823.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1618080146565,0.55233844,59825.0,59823.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1618080146768,0.55233844,59825.0,59824.0,2.1737]
["bitfinex-derivatives","BTCF0:USTF0",1618080146963,0.55233844,59825.0,59824.0,2.2235]
["bitfinex-derivatives","BTCF0:USTF0",1618080147363,0.54287985,59826.0,59824.0,3.1737]
["bitfinex-derivatives","BTCF0:USTF0",1618080147763,0.54287985,59826.0,59824.0,2.1737]
["bitfinex-derivatives","BTCF0:USTF0",1618080147965,0.54287985,59826.0,59825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080150075,0.10725655,59827.0,59825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080150469,0.10725655,59827.0,59826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080150871,0.1274,59832.0,59826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080151270,0.1274,59832.0,59831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080151676,0.1274,59832.0,59831.0,0.80196502]
["bitfinex-derivatives","BTCF0:USTF0",1618080151871,0.1274,59832.0,59831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080152875,0.1274,59832.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080153374,0.1274,59832.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080154778,0.1274,59832.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080157078,0.1274,59832.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080157579,0.68055854,59832.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080158981,1.17465147,59832.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080162389,0.1274,59832.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080162588,1.17613752,59832.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080163091,1.17613752,59832.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080163291,1.17613752,59832.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080163692,1.17613752,59832.0,59831.0,3.29905655]
["bitfinex-derivatives","BTCF0:USTF0",1618080163693,1.04873752,59832.0,59831.0,3.29905655]
["bitfinex-derivatives","BTCF0:USTF0",1618080164092,0.49469311,59832.0,59831.0,3.29905655]
["bitfinex-derivatives","BTCF0:USTF0",1618080164292,0.49469311,59832.0,59831.0,3.49905655]
["bitfinex-derivatives","BTCF0:USTF0",1618080164494,0.49469311,59832.0,59831.0,3.5979218]
["bitfinex-derivatives","BTCF0:USTF0",1618080165092,0.089818,59846.0,59831.0,3.5979218]
["bitfinex-derivatives","BTCF0:USTF0",1618080165093,0.49555639,59835.0,59831.0,3.5979218]
["bitfinex-derivatives","BTCF0:USTF0",1618080165493,0.10725655,59846.0,59834.0,0.65715504]
["bitfinex-derivatives","BTCF0:USTF0",1618080165494,0.49581621,59838.0,59834.0,0.65715504]
["bitfinex-derivatives","BTCF0:USTF0",1618080165893,0.49605893,59839.0,59837.0,0.29870792]
["bitfinex-derivatives","BTCF0:USTF0",1618080166093,0.49605893,59839.0,59837.0,1.44570792]
["bitfinex-derivatives","BTCF0:USTF0",1618080166292,0.49605893,59839.0,59838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080166492,0.49605893,59839.0,59838.0,1.29870827]
["bitfinex-derivatives","BTCF0:USTF0",1618080166693,0.4960723,59840.0,59838.0,1.29870827]
["bitfinex-derivatives","BTCF0:USTF0",1618080167095,0.49570836,59841.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080167294,0.49570836,59841.0,59839.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080167495,0.49570836,59841.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080167695,0.49586627,59842.0,59840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080167894,0.10725655,59846.0,59840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080167895,0.49586457,59841.0,59840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080168095,0.49586457,59841.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080168295,0.49586457,59841.0,59840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080168895,0.49564176,59842.0,59840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080169296,0.49564176,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080169496,0.4957365,59841.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080169700,0.49562162,59843.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080170098,0.49562162,59843.0,59842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080171303,0.58802162,59843.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080171498,0.0924,59843.0,59842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080171697,0.0924,59843.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080172098,0.58800793,59843.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080176301,0.58800793,59843.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080176903,0.58800793,59843.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080177702,0.58800793,59843.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080178302,0.58800793,59843.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080178903,0.58800793,59843.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080181108,0.58800793,59843.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080181306,0.49560793,59843.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080182407,0.49560793,59843.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080182806,0.49560793,59843.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080183009,0.10725655,59846.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080183010,0.49552567,59844.0,59842.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080183507,0.49536914,59845.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080183706,0.49536914,59845.0,59843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080184106,0.49536914,59845.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080186509,0.10725655,59846.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080186710,0.4950942,59845.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080186910,0.4950942,59845.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080187311,0.10725655,59846.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080187512,0.49525692,59845.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080187711,0.49525692,59845.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080187911,0.49525692,59845.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080188313,0.10725655,59846.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080188513,0.4954558,59845.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080188711,0.4954558,59845.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080189111,0.10725655,59846.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080189313,0.49548327,59845.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080189512,0.49548327,59845.0,59842.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1618080189713,0.49548327,59845.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080192120,0.10725655,59846.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080192121,0.60293484,59846.0,59844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080192518,0.60293484,59846.0,59845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080192720,0.60293484,59846.0,59845.0,1.10177]
["bitfinex-derivatives","BTCF0:USTF0",1618080198428,0.60293484,59846.0,59845.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1618080198627,0.60293484,59846.0,59845.0,1.10177]
["bitfinex-derivatives","BTCF0:USTF0",1618080199227,0.60293484,59846.0,59845.0,1.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618080200129,0.60293484,59846.0,59845.0,0.83353658]
["bitfinex-derivatives","BTCF0:USTF0",1618080200429,0.60293484,59846.0,59845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080202230,0.10725655,59846.0,59845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080202430,0.60161743,59846.0,59845.0,0.24100655]
["bitfinex-derivatives","BTCF0:USTF0",1618080203032,0.60161743,59846.0,59845.0,1.24100655]
["bitfinex-derivatives","BTCF0:USTF0",1618080203234,0.10725655,59846.0,59845.0,1.24100655]
["bitfinex-derivatives","BTCF0:USTF0",1618080203634,0.60136273,59846.0,59845.0,1.24100655]
["bitfinex-derivatives","BTCF0:USTF0",1618080203833,0.60136273,59846.0,59845.0,4.05360655]
["bitfinex-derivatives","BTCF0:USTF0",1618080204034,0.10725655,59846.0,59845.0,4.05360655]
["bitfinex-derivatives","BTCF0:USTF0",1618080205838,0.10725655,59846.0,59845.0,1.24100655]
["bitfinex-derivatives","BTCF0:USTF0",1618080207036,0.07375655,59846.0,59845.0,1.24100655]
["bitfinex-derivatives","BTCF0:USTF0",1618080207236,0.01505655,59846.0,59845.0,1.24100655]
["bitfinex-derivatives","BTCF0:USTF0",1618080212043,0.49411283,59852.0,59845.0,1.29110655]
["bitfinex-derivatives","BTCF0:USTF0",1618080212241,0.49411283,59852.0,59851.0,2.6125]
["bitfinex-derivatives","BTCF0:USTF0",1618080212441,0.49496917,59856.0,59851.0,2.8125]
["bitfinex-derivatives","BTCF0:USTF0",1618080212641,0.1274,59862.0,59851.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1618080212642,0.49506791,59857.0,59851.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1618080212843,0.49506791,59857.0,59855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080213043,0.1274,59862.0,59856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080213244,0.1274,59862.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080213445,0.622506,59862.0,59861.0,1.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1618080214445,0.622506,59862.0,59861.0,0.21484655]
["bitfinex-derivatives","BTCF0:USTF0",1618080214644,0.622506,59862.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080217046,0.322506,59862.0,59861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080219452,0.322506,59862.0,59861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080220153,0.322506,59862.0,59861.0,3.40485655]
["bitfinex-derivatives","BTCF0:USTF0",1618080221756,0.2390501,59862.0,59861.0,3.40485655]
["bitfinex-derivatives","BTCF0:USTF0",1618080222557,0.55688894,59872.0,59861.0,3.40485655]
["bitfinex-derivatives","BTCF0:USTF0",1618080222956,0.55688894,59872.0,59870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080223356,0.10725655,59876.0,59871.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080223357,0.55689899,59873.0,59871.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080223555,0.55689899,59873.0,59871.0,1.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1618080223755,0.55689899,59873.0,59871.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1618080224156,0.55689899,59873.0,59872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080224558,0.55674178,59874.0,59872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080224959,0.55674178,59874.0,59871.0,0.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1618080225158,0.55674178,59874.0,59873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080227061,0.55660294,59875.0,59873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080227660,0.55660294,59875.0,59873.0,0.8252429]
["bitfinex-derivatives","BTCF0:USTF0",1618080227861,0.55660294,59875.0,59871.0,1.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1618080228663,0.55633763,59876.0,59871.0,1.23439655]
["bitfinex-derivatives","BTCF0:USTF0",1618080229064,0.55633763,59876.0,59872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080229265,0.55633763,59876.0,59874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080229865,0.55633763,59876.0,59872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080230068,0.55616657,59877.0,59874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080230468,0.55605058,59878.0,59875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080230869,0.55603029,59880.0,59875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080231069,0.55603029,59880.0,59876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080231269,0.55603029,59880.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080231871,0.55591615,59881.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080232073,0.55591755,59880.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080232471,0.55590662,59881.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080234579,0.55557231,59882.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080234774,0.55557231,59882.0,59881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080235172,0.55554298,59883.0,59881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080235572,0.55544698,59884.0,59881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080236372,0.55544698,59884.0,59882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080236775,0.49579655,59883.0,59882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080238376,0.49579655,59883.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080238576,0.49579655,59883.0,59882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080241380,0.49579655,59883.0,59879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080241581,0.49579655,59883.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080242181,0.55412412,59885.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080242182,0.49476428,59880.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080242584,0.49476428,59880.0,59879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080243284,0.49476428,59880.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080244483,0.49476428,59880.0,59879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080244685,0.49476428,59880.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080246488,0.49476428,59880.0,59879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080246688,0.49476428,59880.0,59879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080260304,0.49476428,59880.0,59860.0,0.29767988]
["bitfinex-derivatives","BTCF0:USTF0",1618080260501,3.75130615,59880.0,59858.0,0.29775315]
["bitfinex-derivatives","BTCF0:USTF0",1618080260702,0.4952165,59869.0,59857.0,0.2977555]
["bitfinex-derivatives","BTCF0:USTF0",1618080260902,0.6318365,59869.0,59857.0,0.2977555]
["bitfinex-derivatives","BTCF0:USTF0",1618080261102,0.49515777,59868.0,59856.0,0.29776441]
["bitfinex-derivatives","BTCF0:USTF0",1618080261502,0.60273115,59867.0,59857.0,0.2978536]
["bitfinex-derivatives","BTCF0:USTF0",1618080261802,0.10725655,59867.0,59857.0,0.2978536]
["bitfinex-derivatives","BTCF0:USTF0",1618080262000,0.10725655,59867.0,59858.0,0.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1618080262201,0.10725655,59867.0,59857.0,0.29784727]
["bitfinex-derivatives","BTCF0:USTF0",1618080262401,0.10725655,59867.0,59858.0,0.2979233]
["bitfinex-derivatives","BTCF0:USTF0",1618080262603,0.10725655,59867.0,59866.0,2.284]
["bitfinex-derivatives","BTCF0:USTF0",1618080262806,0.60320389,59867.0,59866.0,2.284]
["bitfinex-derivatives","BTCF0:USTF0",1618080263603,0.60320389,59867.0,59866.0,2.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1618080264003,0.49594734,59867.0,59866.0,2.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1618080264804,0.49594734,59867.0,59866.0,3.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1618080265404,0.49594734,59867.0,59866.0,2.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1618080269807,0.49594734,59867.0,59866.0,2.48194655]
["bitfinex-derivatives","BTCF0:USTF0",1618080273611,0.29234349,59868.0,59866.0,2.48194655]
["bitfinex-derivatives","BTCF0:USTF0",1618080273811,0.49673859,59867.0,59866.0,2.48194655]
["bitfinex-derivatives","BTCF0:USTF0",1618080274010,0.49673859,59867.0,59866.0,2.39125655]
["bitfinex-derivatives","BTCF0:USTF0",1618080278916,0.49673859,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080279718,0.60399514,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080282318,1.16016139,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080284220,0.60399514,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080285120,0.10725655,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080285321,1.16042073,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080288425,1.16042073,59867.0,59866.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080288826,1.16042073,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080290631,0.60403773,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080294833,1.1599069,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080298136,0.60403773,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080298536,1.16080559,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080298736,0.60403773,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080303240,1.16138821,59867.0,59866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080303640,1.16138821,59867.0,59862.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1618080303840,2.013,59863.0,59862.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1618080304042,4.18531963,59863.0,59862.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1618080304241,5.68254424,59863.0,59862.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1618080304439,5.88254424,59863.0,59862.0,0.000433]
["bitfinex-derivatives","BTCF0:USTF0",1618080304641,5.92124378,59863.0,59846.0,0.29859504]
["bitfinex-derivatives","BTCF0:USTF0",1618080304842,0.2,59862.0,59841.0,0.29864104]
["bitfinex-derivatives","BTCF0:USTF0",1618080305043,0.2,59862.0,59840.0,0.29864441]
["bitfinex-derivatives","BTCF0:USTF0",1618080305044,0.49618421,59842.0,59840.0,0.29864441]
["bitfinex-derivatives","BTCF0:USTF0",1618080305241,0.62357421,59842.0,59840.0,0.29864441]
["bitfinex-derivatives","BTCF0:USTF0",1618080305442,0.49579118,59841.0,59837.0,0.29849621]
["bitfinex-derivatives","BTCF0:USTF0",1618080305842,0.49579118,59841.0,59826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080305843,0.62333988,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080306042,0.49586023,59841.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080306444,0.62331851,59842.0,59839.0,0.40576077]
["bitfinex-derivatives","BTCF0:USTF0",1618080306646,0.62331851,59842.0,59840.0,0.298507]
["bitfinex-derivatives","BTCF0:USTF0",1618080306647,0.12739,59842.0,59840.0,0.298507]
["bitfinex-derivatives","BTCF0:USTF0",1618080306844,0.12739,59842.0,59839.0,0.40576198]
["bitfinex-derivatives","BTCF0:USTF0",1618080307046,0.12739,59842.0,59840.0,0.29840765]
["bitfinex-derivatives","BTCF0:USTF0",1618080307242,0.12739,59842.0,59839.0,0.40566573]
["bitfinex-derivatives","BTCF0:USTF0",1618080307844,0.12739,59842.0,59840.0,0.29841541]
["bitfinex-derivatives","BTCF0:USTF0",1618080308044,0.12739,59842.0,59839.0,0.40558815]
["bitfinex-derivatives","BTCF0:USTF0",1618080308945,0.12739,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080310146,0.62296252,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080310646,0.12739,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080310847,0.12192,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080312251,0.0494,59841.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080312652,0.12192,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080313453,0.61714749,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080313852,0.10725655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080314653,0.15665655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080314854,0.10725655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080319257,0.20126655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080320058,0.09401,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080321058,0.49522191,59843.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080321258,0.49527588,59844.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080321459,0.4951809,59843.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080321961,0.49522756,59844.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080324364,0.49500636,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080325365,0.49504212,59843.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080326365,0.4950645,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080326566,0.49509069,59843.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080331274,0.49514783,59842.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080332078,0.10725655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080333878,0.15715655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080334279,0.10725655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080340990,0.10725655,59840.0,59839.0,0.24694655]
["bitfinex-derivatives","BTCF0:USTF0",1618080345498,0.10725655,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080353308,0.6037309,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080361726,0.6037309,59840.0,59836.0,0.29872861]
["bitfinex-derivatives","BTCF0:USTF0",1618080361926,1.6037309,59840.0,59832.0,0.2987399]
["bitfinex-derivatives","BTCF0:USTF0",1618080362327,0.10725655,59833.0,59831.0,0.29874204]
["bitfinex-derivatives","BTCF0:USTF0",1618080362526,0.70826144,59833.0,59831.0,0.29874204]
["bitfinex-derivatives","BTCF0:USTF0",1618080362926,0.70826144,59833.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080362927,0.49756744,59832.0,59829.0,0.35874898]
["bitfinex-derivatives","BTCF0:USTF0",1618080363328,0.49761003,59830.0,59829.0,0.35874898]
["bitfinex-derivatives","BTCF0:USTF0",1618080363926,0.49761003,59830.0,59829.0,0.65769459]
["bitfinex-derivatives","BTCF0:USTF0",1618080364526,0.49761003,59830.0,59829.0,0.29894561]
["bitfinex-derivatives","BTCF0:USTF0",1618080368130,0.49761003,59830.0,59827.0,0.29894992]
["bitfinex-derivatives","BTCF0:USTF0",1618080368327,0.4972705,59828.0,59827.0,0.29894992]
["bitfinex-derivatives","BTCF0:USTF0",1618080370230,0.4972705,59828.0,59826.0,0.29892587]
["bitfinex-derivatives","BTCF0:USTF0",1618080370429,0.10725655,59827.0,59826.0,0.29892587]
["bitfinex-derivatives","BTCF0:USTF0",1618080370631,0.60450604,59827.0,59826.0,0.29892587]
["bitfinex-derivatives","BTCF0:USTF0",1618080370930,0.60450604,59827.0,59825.0,0.29887882]
["bitfinex-derivatives","BTCF0:USTF0",1618080371330,0.49721075,59826.0,59825.0,0.29887882]
["bitfinex-derivatives","BTCF0:USTF0",1618080377840,0.10725655,59827.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080377841,0.60419727,59827.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080382147,0.49681746,59826.0,59824.0,0.40590398]
["bitfinex-derivatives","BTCF0:USTF0",1618080382347,0.49669739,59825.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080395665,0.10725655,59827.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080395863,0.49602817,59825.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080397671,0.49602817,59825.0,59824.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1618080397871,0.49602817,59825.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080398271,0.49602817,59825.0,59824.0,0.10725651]
["bitfinex-derivatives","BTCF0:USTF0",1618080407378,0.10725655,59827.0,59824.0,0.10725651]
["bitfinex-derivatives","BTCF0:USTF0",1618080408078,0.49636353,59825.0,59824.0,0.10725651]
["bitfinex-derivatives","BTCF0:USTF0",1618080415286,1.05202484,59825.0,59824.0,0.10725651]
["bitfinex-derivatives","BTCF0:USTF0",1618080415587,0.10725655,59827.0,59824.0,0.10725651]
["bitfinex-derivatives","BTCF0:USTF0",1618080416185,1.05176735,59825.0,59811.0,0.2986268]
["bitfinex-derivatives","BTCF0:USTF0",1618080416586,1.05176735,59825.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080416986,0.55583576,59823.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080417186,0.49625646,59819.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080417385,0.63530646,59819.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080418587,0.74256301,59819.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080421989,3.66966301,59819.0,59818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080422190,3.66966301,59819.0,59808.0,0.29875643]
["bitfinex-derivatives","BTCF0:USTF0",1618080422390,3.66966301,59819.0,59809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618080422592,0.10725655,59810.0,59809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618080422791,0.60303054,59810.0,59805.0,0.40598477]
["bitfinex-derivatives","BTCF0:USTF0",1618080423494,0.4957593,59807.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080423691,0.6176293,59807.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080424093,0.49568603,59806.0,59805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080424692,0.49568603,59806.0,59802.0,0.29869452]
["bitfinex-derivatives","BTCF0:USTF0",1618080424894,0.49568603,59806.0,59803.0,0.29870211]
["bitfinex-derivatives","BTCF0:USTF0",1618080425093,0.49568603,59806.0,59802.0,0.29870652]
["bitfinex-derivatives","BTCF0:USTF0",1618080425494,0.49545319,59804.0,59800.0,0.49870998]
["bitfinex-derivatives","BTCF0:USTF0",1618080425906,0.49521881,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080426697,0.60247536,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080427297,0.10725655,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080427702,1.6016602,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080428901,0.6016602,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080432009,0.10725655,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080432405,0.60087833,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080433507,0.10725655,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080433706,2.60725655,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080433910,3.10049348,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080434108,3.19035081,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080434912,5.21635081,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080435111,5.3889831,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080437915,5.21635081,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080438816,3.19035081,59801.0,59800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080445327,3.19035081,59801.0,59800.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1618080448330,3.7409416,59801.0,59800.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1618080449731,2.7409416,59801.0,59800.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1618080449933,3.7409416,59801.0,59800.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1618080453640,3.7914416,59801.0,59800.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1618080454642,3.7409416,59801.0,59800.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1618080456044,3.7409416,59801.0,59800.0,0.19800287]
["bitfinex-derivatives","BTCF0:USTF0",1618080458046,3.9409416,59801.0,59800.0,0.19800287]
["bitfinex-derivatives","BTCF0:USTF0",1618080458648,9.62691918,59801.0,59800.0,0.19800287]
["bitfinex-derivatives","BTCF0:USTF0",1618080459047,10.10616572,59801.0,59800.0,0.14806449]
["bitfinex-derivatives","BTCF0:USTF0",1618080459649,9.90616572,59801.0,59800.0,0.14806449]
["bitfinex-derivatives","BTCF0:USTF0",1618080460452,0.11747342,59800.0,59754.0,0.2972477]
["bitfinex-derivatives","BTCF0:USTF0",1618080460651,2.3639,59796.0,59754.0,0.2972477]
["bitfinex-derivatives","BTCF0:USTF0",1618080460854,0.48970151,59780.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080461054,1.0,59775.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080461453,1.0,59778.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080461854,0.60793151,59780.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080461855,1.60793151,59780.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080462253,0.60793151,59780.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080462654,0.11823,59780.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080462856,0.10725655,59769.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080466562,0.10725655,59769.0,59754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080466960,0.48965634,59779.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080467161,2.3595,59771.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080467961,1.0,59777.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080468162,1.0,59778.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080468362,1.48973582,59778.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080468564,0.48973582,59778.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080468964,0.10725655,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080469165,0.23886655,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080480181,0.72875927,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080480582,0.23886655,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080480781,0.23886655,59762.0,59761.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1618080480981,0.23886655,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080481584,0.23886655,59762.0,59745.0,0.29786851]
["bitfinex-derivatives","BTCF0:USTF0",1618080481984,0.23886655,59762.0,59742.0,0.35744222]
["bitfinex-derivatives","BTCF0:USTF0",1618080481985,2.8475,59750.0,59742.0,0.29787632]
["bitfinex-derivatives","BTCF0:USTF0",1618080482184,2.98286,59750.0,59742.0,0.29787632]
["bitfinex-derivatives","BTCF0:USTF0",1618080482384,2.98286,59750.0,59741.0,0.29798958]
["bitfinex-derivatives","BTCF0:USTF0",1618080482984,3.09011655,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080483189,0.24261655,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080493197,0.24261655,59750.0,59749.0,2.53975655]
["bitfinex-derivatives","BTCF0:USTF0",1618080493998,0.10725655,59750.0,59749.0,2.53975655]
["bitfinex-derivatives","BTCF0:USTF0",1618080496298,0.10725655,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080497499,0.20911655,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080499403,0.20911655,59750.0,59749.0,2.51845655]
["bitfinex-derivatives","BTCF0:USTF0",1618080499601,0.10725655,59750.0,59749.0,2.51845655]
["bitfinex-derivatives","BTCF0:USTF0",1618080500202,0.10725655,59750.0,59749.0,2.65616655]
["bitfinex-derivatives","BTCF0:USTF0",1618080500403,0.48609169,59761.0,59749.0,3.65616655]
["bitfinex-derivatives","BTCF0:USTF0",1618080500602,0.48626465,59763.0,59749.0,1.24496655]
["bitfinex-derivatives","BTCF0:USTF0",1618080500802,0.48626465,59763.0,59760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080501003,0.54460474,59772.0,59750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080501004,0.48711565,59772.0,59750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080501201,0.48711565,59772.0,59762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080501403,0.48728048,59774.0,59771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080501802,0.48750681,59777.0,59769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080502203,0.48750681,59777.0,59762.0,0.24316655]
["bitfinex-derivatives","BTCF0:USTF0",1618080502204,0.48755468,59778.0,59771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080502604,0.48755468,59778.0,59773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080502802,0.48755468,59778.0,59775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080503002,0.48755468,59778.0,59775.0,1.11143]
["bitfinex-derivatives","BTCF0:USTF0",1618080503203,0.48755468,59778.0,59777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080503405,0.48808471,59782.0,59777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080503605,0.48808471,59782.0,59778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080504006,0.59582124,59786.0,59778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080504205,0.48856469,59786.0,59781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080504408,0.48887218,59790.0,59785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080504608,0.48887218,59790.0,59786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618080505009,0.11747342,59800.0,59789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080505010,0.4891241,59793.0,59789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080505208,0.4891241,59793.0,59792.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1618080505411,0.48931034,59794.0,59792.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1618080505809,0.11747342,59800.0,59792.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1618080505810,0.48897157,59795.0,59792.0,1.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1618080506016,0.48897157,59795.0,59793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080506410,0.48897157,59795.0,59794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080508715,0.53937157,59795.0,59794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080508914,0.48897157,59795.0,59794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080509714,0.48916555,59796.0,59794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080510114,0.48916555,59796.0,59792.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1618080510514,0.48916555,59796.0,59795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080510715,0.4894129,59797.0,59795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080511115,0.48944632,59798.0,59792.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1618080511315,0.48944632,59798.0,59796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080511514,0.48944632,59798.0,59792.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1618080511716,0.48944632,59798.0,59793.0,2.9349]
["bitfinex-derivatives","BTCF0:USTF0",1618080512116,0.48944632,59798.0,59797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080512716,0.10725655,59799.0,59797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080513116,0.10725655,59799.0,59798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080513318,0.10725655,59799.0,59798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080513921,0.59638137,59799.0,59798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080514919,0.10725655,59799.0,59798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080516522,0.11747342,59800.0,59798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080518120,0.11747342,59800.0,59799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080519320,0.11747342,59800.0,59798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080519522,0.11747342,59800.0,59799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080521324,0.16737342,59800.0,59798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080521523,0.11747342,59800.0,59798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080521923,0.25817342,59800.0,59798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080522525,0.48852945,59799.0,59798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080523326,0.595786,59799.0,59781.0,2.6035]
["bitfinex-derivatives","BTCF0:USTF0",1618080523727,0.48848423,59798.0,59781.0,2.6035]
["bitfinex-derivatives","BTCF0:USTF0",1618080524331,0.48863348,59796.0,59781.0,2.6035]
["bitfinex-derivatives","BTCF0:USTF0",1618080525329,0.48851012,59794.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080525531,0.48845576,59793.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080525731,0.48846299,59794.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080526132,0.25817342,59800.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080526133,0.48860185,59796.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080527332,0.10725655,59791.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080536443,0.74669616,59800.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080536642,0.60599616,59800.0,59790.0,0.24149655]
["bitfinex-derivatives","BTCF0:USTF0",1618080536841,0.11747342,59800.0,59799.0,2.4715]
["bitfinex-derivatives","BTCF0:USTF0",1618080537248,0.11747342,59800.0,59799.0,2.57875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080538645,0.11747342,59800.0,59799.0,2.77875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080539245,0.11747342,59800.0,59799.0,2.57875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080551362,0.11747342,59800.0,59799.0,3.57875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080552264,0.11747342,59800.0,59799.0,2.57875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080552866,0.11747342,59800.0,59799.0,3.57875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080555568,0.11747342,59800.0,59799.0,2.77875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080555969,0.11747342,59800.0,59799.0,3.77875655]
["bitfinex-derivatives","BTCF0:USTF0",1618080556972,0.11747342,59800.0,59799.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080557172,0.11247342,59800.0,59799.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080557371,0.11247342,59800.0,59799.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080558172,0.07897342,59800.0,59799.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080558373,0.07897342,59800.0,59799.0,1.60508115]
["bitfinex-derivatives","BTCF0:USTF0",1618080558774,0.01947342,59800.0,59799.0,1.60508115]
["bitfinex-derivatives","BTCF0:USTF0",1618080558974,0.01947342,59800.0,59799.0,1.96274623]
["bitfinex-derivatives","BTCF0:USTF0",1618080559374,7.342e-05,59800.0,59799.0,1.96274623]
["bitfinex-derivatives","BTCF0:USTF0",1618080561378,7.342e-05,59800.0,59799.0,2.40005104]
["bitfinex-derivatives","BTCF0:USTF0",1618080563377,7.342e-05,59800.0,59799.0,7.40005104]
["bitfinex-derivatives","BTCF0:USTF0",1618080563977,7.342e-05,59800.0,59799.0,7.49055631]
["bitfinex-derivatives","BTCF0:USTF0",1618080565380,7.342e-05,59800.0,59799.0,2.49055631]
["bitfinex-derivatives","BTCF0:USTF0",1618080566183,7.342e-05,59800.0,59799.0,2.40005104]
["bitfinex-derivatives","BTCF0:USTF0",1618080570689,0.4838257,59825.0,59799.0,2.40005104]
["bitfinex-derivatives","BTCF0:USTF0",1618080570888,0.49548571,59824.0,59799.0,2.40005104]
["bitfinex-derivatives","BTCF0:USTF0",1618080571087,0.49548571,59824.0,59820.0,2.815]
["bitfinex-derivatives","BTCF0:USTF0",1618080571288,0.49548571,59824.0,59823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080571688,0.55480022,59834.0,59823.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080572089,0.55480022,59834.0,59824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080573191,0.55480022,59834.0,59823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080573790,0.13221,59834.0,59833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080574191,0.68693408,59834.0,59833.0,0.10625837]
["bitfinex-derivatives","BTCF0:USTF0",1618080575797,0.79419063,59834.0,59833.0,0.10625837]
["bitfinex-derivatives","BTCF0:USTF0",1618080579901,0.23946655,59834.0,59833.0,2.42165837]
["bitfinex-derivatives","BTCF0:USTF0",1618080580102,0.10725655,59834.0,59833.0,2.42165837]
["bitfinex-derivatives","BTCF0:USTF0",1618080580302,0.55523828,59836.0,59833.0,2.42165837]
["bitfinex-derivatives","BTCF0:USTF0",1618080580703,0.5552262,59837.0,59833.0,2.42165837]
["bitfinex-derivatives","BTCF0:USTF0",1618080581503,0.55521506,59838.0,59833.0,2.42165837]
["bitfinex-derivatives","BTCF0:USTF0",1618080581903,0.55510557,59839.0,59833.0,2.42165837]
["bitfinex-derivatives","BTCF0:USTF0",1618080582205,0.55509411,59840.0,59833.0,2.42165837]
["bitfinex-derivatives","BTCF0:USTF0",1618080583805,0.55509411,59840.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080584407,0.1274,59847.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080584408,0.55500396,59844.0,59839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080584605,0.55500396,59844.0,59843.0,2.91162]
["bitfinex-derivatives","BTCF0:USTF0",1618080584807,0.5548924,59847.0,59843.0,2.91162]
["bitfinex-derivatives","BTCF0:USTF0",1618080585409,0.55487058,59851.0,59843.0,2.91162]
["bitfinex-derivatives","BTCF0:USTF0",1618080585608,0.55487058,59851.0,59846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080585807,0.55487058,59851.0,59843.0,2.91162]
["bitfinex-derivatives","BTCF0:USTF0",1618080585808,0.55490268,59853.0,59850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080586008,0.55490268,59853.0,59850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080586210,0.1274,59866.0,59850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080586211,0.55488082,59855.0,59852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080586610,0.55490789,59858.0,59850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080587009,0.82101009,59866.0,59850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080587010,0.1274,59866.0,59850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080587810,0.1274,59866.0,59865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080588011,0.1274,59866.0,59865.0,0.20398655]
["bitfinex-derivatives","BTCF0:USTF0",1618080588210,0.1274,59866.0,59865.0,0.20298874]
["bitfinex-derivatives","BTCF0:USTF0",1618080590617,0.1274,59866.0,59865.0,1.20298874]
["bitfinex-derivatives","BTCF0:USTF0",1618080590813,0.1274,59884.0,59865.0,0.20298874]
["bitfinex-derivatives","BTCF0:USTF0",1618080591016,0.1274,59884.0,59866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080591213,0.1274,59884.0,59865.0,1.20298874]
["bitfinex-derivatives","BTCF0:USTF0",1618080591613,0.1274,59884.0,59883.0,2.0815]
["bitfinex-derivatives","BTCF0:USTF0",1618080591817,0.1274,59884.0,59883.0,2.32937655]
["bitfinex-derivatives","BTCF0:USTF0",1618080593417,0.1274,59884.0,59883.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1618080600725,0.1274,59884.0,59883.0,3.23837655]
["bitfinex-derivatives","BTCF0:USTF0",1618080602724,0.1274,59884.0,59883.0,4.23837655]
["bitfinex-derivatives","BTCF0:USTF0",1618080604326,0.1274,59884.0,59883.0,3.23837655]
["bitfinex-derivatives","BTCF0:USTF0",1618080607638,0.1274,59884.0,59883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080608032,0.25247,59884.0,59883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080609735,0.25247,59884.0,59883.0,2.96665655]
["bitfinex-derivatives","BTCF0:USTF0",1618080610935,0.1274,59884.0,59883.0,2.96665655]
["bitfinex-derivatives","BTCF0:USTF0",1618080612841,0.1274,59884.0,59883.0,4.11156655]
["bitfinex-derivatives","BTCF0:USTF0",1618080613940,0.1274,59884.0,59883.0,3.11156655]
["bitfinex-derivatives","BTCF0:USTF0",1618080614545,0.1274,59884.0,59883.0,4.11156655]
["bitfinex-derivatives","BTCF0:USTF0",1618080616442,0.1274,59884.0,59883.0,3.96498056]
["bitfinex-derivatives","BTCF0:USTF0",1618080618244,0.1274,59884.0,59883.0,4.07223711]
["bitfinex-derivatives","BTCF0:USTF0",1618080620948,0.1204269,59884.0,59883.0,4.07223711]
["bitfinex-derivatives","BTCF0:USTF0",1618080621150,0.1274,59896.0,59883.0,4.07223711]
["bitfinex-derivatives","BTCF0:USTF0",1618080621549,0.1274,59896.0,59893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080621748,0.1218,59896.0,59893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080622150,0.1218,59896.0,59895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080622353,0.10725655,59898.0,59895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080624350,0.1274,59911.0,59895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080624551,0.1274,59911.0,59897.0,2.643]
["bitfinex-derivatives","BTCF0:USTF0",1618080624754,0.1274,59911.0,59897.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1618080624952,0.1274,59911.0,59909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080625152,0.1274,59911.0,59909.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1618080625751,0.1274,59911.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080626152,0.1274,59911.0,59910.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618080626352,0.1274,59911.0,59910.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618080626552,0.0541,59911.0,59910.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618080626752,0.0541,59911.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080626952,0.55105688,59934.0,59910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080627152,0.1274,59933.0,59925.0,2.91087]
["bitfinex-derivatives","BTCF0:USTF0",1618080627554,0.1274,59933.0,59926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080627954,0.1274,59933.0,59925.0,2.90987319]
["bitfinex-derivatives","BTCF0:USTF0",1618080628154,0.1274,59933.0,59927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080628355,0.1274,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080630356,0.23465655,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080631356,0.23465655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080631558,0.23465655,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080637266,0.23465655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080637968,0.23465655,59933.0,59932.0,1.10625991]
["bitfinex-derivatives","BTCF0:USTF0",1618080638968,0.23465655,59933.0,59932.0,0.95731211]
["bitfinex-derivatives","BTCF0:USTF0",1618080639171,0.23465655,59933.0,59932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080640372,0.23465655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080641371,0.23465655,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080641571,0.23465655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080642375,0.23465655,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080642776,0.23465655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080644073,0.10725655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080646686,0.09965655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080650579,0.08365655,59933.0,59932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080655387,0.08365655,59933.0,59932.0,3.27865655]
["bitfinex-derivatives","BTCF0:USTF0",1618080655988,0.06785655,59933.0,59932.0,3.27865655]
["bitfinex-derivatives","BTCF0:USTF0",1618080657387,0.17741655,59933.0,59932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080657588,0.17741655,59933.0,59918.0,2.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618080657589,0.15832933,59932.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080657988,0.15832933,59932.0,59920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080658589,0.15832933,59932.0,59923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080660492,0.10725655,59924.0,59918.0,2.4741]
["bitfinex-derivatives","BTCF0:USTF0",1618080662797,0.10725655,59924.0,59917.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080662992,0.10725655,59924.0,59923.0,2.4045]
["bitfinex-derivatives","BTCF0:USTF0",1618080663194,0.10725655,59924.0,59923.0,3.55446]
["bitfinex-derivatives","BTCF0:USTF0",1618080664592,0.10725655,59924.0,59923.0,3.66171655]
["bitfinex-derivatives","BTCF0:USTF0",1618080668000,0.08545655,59924.0,59923.0,3.66171655]
["bitfinex-derivatives","BTCF0:USTF0",1618080668598,0.10725655,59930.0,59923.0,3.66171655]
["bitfinex-derivatives","BTCF0:USTF0",1618080668998,0.10725655,59930.0,59923.0,2.66171655]
["bitfinex-derivatives","BTCF0:USTF0",1618080669398,0.10725655,59930.0,59929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080669799,0.10725655,59930.0,59928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080670398,0.10725655,59930.0,59929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080670601,0.10725655,59930.0,59929.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080671198,0.10725655,59930.0,59929.0,1.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1618080672901,0.10725655,59930.0,59929.0,0.23487655]
["bitfinex-derivatives","BTCF0:USTF0",1618080673105,0.10725655,59930.0,59929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080681211,0.10725655,59930.0,59929.0,2.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1618080684112,0.10725655,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080692623,0.15832933,59932.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080693223,0.10725655,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080705030,0.66448068,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080706832,0.10725655,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080707132,0.66452643,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080711642,0.80364643,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080715340,0.10725655,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080715642,0.6644057,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080721549,0.8117157,59930.0,59929.0,2.1232]
["bitfinex-derivatives","BTCF0:USTF0",1618080725054,0.8117157,59930.0,59914.0,0.29042824]
["bitfinex-derivatives","BTCF0:USTF0",1618080725254,2.1554,59928.0,59913.0,0.29044865]
["bitfinex-derivatives","BTCF0:USTF0",1618080725454,0.24002655,59915.0,59913.0,0.29044865]
["bitfinex-derivatives","BTCF0:USTF0",1618080725655,0.24002655,59915.0,59910.0,0.29061023]
["bitfinex-derivatives","BTCF0:USTF0",1618080725854,0.24002655,59915.0,59902.0,0.42622833]
["bitfinex-derivatives","BTCF0:USTF0",1618080725855,0.24002655,59915.0,59905.0,0.29087876]
["bitfinex-derivatives","BTCF0:USTF0",1618080726056,0.24002655,59915.0,59904.0,0.29094142]
["bitfinex-derivatives","BTCF0:USTF0",1618080726657,0.55716541,59914.0,59902.0,0.29103834]
["bitfinex-derivatives","BTCF0:USTF0",1618080726855,0.24002655,59915.0,59901.0,0.29105289]
["bitfinex-derivatives","BTCF0:USTF0",1618080726856,0.55716737,59913.0,59901.0,0.29105289]
["bitfinex-derivatives","BTCF0:USTF0",1618080727060,1.0,59909.0,59901.0,0.29105289]
["bitfinex-derivatives","BTCF0:USTF0",1618080727258,1.0,59909.0,59900.0,0.29091829]
["bitfinex-derivatives","BTCF0:USTF0",1618080727459,0.20372655,59902.0,59899.0,0.29096179]
["bitfinex-derivatives","BTCF0:USTF0",1618080729062,0.20372655,59902.0,59898.0,0.29084168]
["bitfinex-derivatives","BTCF0:USTF0",1618080730666,0.20372655,59902.0,59897.0,0.29076745]
["bitfinex-derivatives","BTCF0:USTF0",1618080731667,0.10725655,59902.0,59897.0,0.29076745]
["bitfinex-derivatives","BTCF0:USTF0",1618080732679,0.1274,59912.0,59899.0,0.29051973]
["bitfinex-derivatives","BTCF0:USTF0",1618080733068,0.1274,59912.0,59903.0,0.29032165]
["bitfinex-derivatives","BTCF0:USTF0",1618080733272,0.1274,59912.0,59902.0,0.29034233]
["bitfinex-derivatives","BTCF0:USTF0",1618080733474,0.10725655,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080733872,0.10725655,59905.0,59903.0,0.29029717]
["bitfinex-derivatives","BTCF0:USTF0",1618080734076,0.10725655,59905.0,59902.0,0.29031653]
["bitfinex-derivatives","BTCF0:USTF0",1618080735471,0.10725655,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080736470,0.10725655,59905.0,59904.0,0.39743386]
["bitfinex-derivatives","BTCF0:USTF0",1618080736670,0.10725655,59905.0,59904.0,1.39743386]
["bitfinex-derivatives","BTCF0:USTF0",1618080737271,0.10725655,59905.0,59904.0,1.7454547]
["bitfinex-derivatives","BTCF0:USTF0",1618080737474,0.10725655,59905.0,59904.0,3.4772547]
["bitfinex-derivatives","BTCF0:USTF0",1618080738273,0.10725655,59905.0,59904.0,3.12923386]
["bitfinex-derivatives","BTCF0:USTF0",1618080738974,0.10725655,59905.0,59904.0,4.47727404]
["bitfinex-derivatives","BTCF0:USTF0",1618080740277,0.10725655,59905.0,59904.0,3.47727404]
["bitfinex-derivatives","BTCF0:USTF0",1618080741077,0.2553,59921.0,59904.0,3.47727404]
["bitfinex-derivatives","BTCF0:USTF0",1618080741278,0.2553,59921.0,59904.0,0.74547404]
["bitfinex-derivatives","BTCF0:USTF0",1618080741479,0.2553,59921.0,59920.0,2.98525655]
["bitfinex-derivatives","BTCF0:USTF0",1618080741678,0.2553,59921.0,59920.0,3.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080741877,0.1274,59926.0,59920.0,3.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080743281,0.1274,59926.0,59920.0,4.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080743481,0.23465655,59926.0,59923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080743881,0.23465655,59926.0,59924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080746986,0.23465655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080748586,0.23465655,59926.0,59920.0,3.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080749187,0.23465655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080749588,0.23465655,59926.0,59920.0,3.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080749789,0.23465655,59926.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080750190,0.23465655,59926.0,59920.0,3.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080752895,0.23465655,59926.0,59920.0,4.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080753094,0.23465655,59926.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080753896,0.23465655,59926.0,59920.0,4.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080754097,0.23465655,59926.0,59920.0,3.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080755399,0.23465655,59926.0,59920.0,4.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080755800,0.23465655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080758002,0.23465655,59926.0,59920.0,3.08833655]
["bitfinex-derivatives","BTCF0:USTF0",1618080758401,0.23465655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080758601,0.18485655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080759002,0.18485655,59926.0,59924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080759202,0.10725655,59926.0,59923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080759606,0.10725655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080759802,0.10725655,59926.0,59920.0,3.37816243]
["bitfinex-derivatives","BTCF0:USTF0",1618080760003,0.10725655,59926.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080760605,0.10725655,59926.0,59923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080760804,0.10725655,59926.0,59920.0,3.3779124]
["bitfinex-derivatives","BTCF0:USTF0",1618080761205,0.10725655,59926.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080761407,0.10725655,59926.0,59923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080762105,0.10725655,59926.0,59922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080762305,0.10725655,59926.0,59921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080762904,0.10725655,59926.0,59920.0,3.27476275]
["bitfinex-derivatives","BTCF0:USTF0",1618080763506,0.10725655,59926.0,59920.0,2.98525655]
["bitfinex-derivatives","BTCF0:USTF0",1618080767514,0.10725655,59926.0,59920.0,3.98525655]
["bitfinex-derivatives","BTCF0:USTF0",1618080767717,0.10725655,59926.0,59920.0,2.98525655]
["bitfinex-derivatives","BTCF0:USTF0",1618080768616,0.10725655,59926.0,59920.0,3.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618080769116,0.10725655,59926.0,59921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080769516,0.10725655,59926.0,59920.0,3.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1618080769517,0.10725655,59926.0,59924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080771318,0.10725655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080771516,0.10725655,59926.0,59921.0,0.28975438]
["bitfinex-derivatives","BTCF0:USTF0",1618080771916,0.10725655,59926.0,59925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080772319,0.10725655,59926.0,59925.0,3.93152584]
["bitfinex-derivatives","BTCF0:USTF0",1618080773620,0.10725655,59926.0,59925.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1618080774321,0.10725655,59926.0,59925.0,3.93169303]
["bitfinex-derivatives","BTCF0:USTF0",1618080780429,0.10725655,59926.0,59925.0,2.93169303]
["bitfinex-derivatives","BTCF0:USTF0",1618080781031,0.10725655,59926.0,59925.0,3.93169303]
["bitfinex-derivatives","BTCF0:USTF0",1618080781931,0.10725655,59926.0,59925.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1618080782133,0.10725655,59926.0,59925.0,3.93194909]
["bitfinex-derivatives","BTCF0:USTF0",1618080783235,0.10725655,59926.0,59925.0,2.93194909]
["bitfinex-derivatives","BTCF0:USTF0",1618080783435,0.10725655,59926.0,59925.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1618080784039,0.10725655,59926.0,59925.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1618080788644,0.10725655,59926.0,59925.0,2.6416]
["bitfinex-derivatives","BTCF0:USTF0",1618080789045,0.10725655,59926.0,59925.0,2.93204584]
["bitfinex-derivatives","BTCF0:USTF0",1618080789444,0.10725655,59926.0,59925.0,3.93204584]
["bitfinex-derivatives","BTCF0:USTF0",1618080789645,0.10725655,59926.0,59925.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1618080790047,0.10725655,59926.0,59925.0,3.93206629]
["bitfinex-derivatives","BTCF0:USTF0",1618080792449,0.10725655,59926.0,59925.0,4.28079293]
["bitfinex-derivatives","BTCF0:USTF0",1618080793749,0.10725655,59926.0,59925.0,3.28079293]
["bitfinex-derivatives","BTCF0:USTF0",1618080793951,0.10725655,59926.0,59925.0,4.28079293]
["bitfinex-derivatives","BTCF0:USTF0",1618080794751,0.09662933,59932.0,59925.0,4.28079293]
["bitfinex-derivatives","BTCF0:USTF0",1618080794953,0.68346366,59950.0,59925.0,4.28079293]
["bitfinex-derivatives","BTCF0:USTF0",1618080795153,0.55619002,59949.0,59932.0,0.29069356]
["bitfinex-derivatives","BTCF0:USTF0",1618080795355,0.55619002,59949.0,59933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080795755,0.55618853,59948.0,59933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080795956,0.55618853,59948.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080797155,0.55618853,59948.0,59944.0,0.25202655]
["bitfinex-derivatives","BTCF0:USTF0",1618080797356,0.55618853,59948.0,59947.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1618080797555,0.55623969,59949.0,59947.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1618080797956,0.1274,59950.0,59947.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1618080797957,0.10725655,59948.0,59947.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1618080805967,0.10725655,59948.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080816684,0.23071655,59948.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080818084,0.78723891,59948.0,59944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080818283,0.78723891,59948.0,59936.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1618080818284,0.55652454,59945.0,59936.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1618080818885,0.55652472,59946.0,59936.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1618080819285,0.55657906,59947.0,59936.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1618080819885,0.55657906,59947.0,59937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1618080820086,0.10725655,59938.0,59937.0,0.15655655]
["bitfinex-derivatives","BTCF0:USTF0",1618080821287,0.10725655,59938.0,59937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080822291,0.05815655,59938.0,59937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080822490,0.55666107,59948.0,59937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080822690,0.68404912,59950.0,59937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080822890,0.68404912,59950.0,59937.0,0.39854313]
["bitfinex-derivatives","BTCF0:USTF0",1618080823291,0.1274,59950.0,59937.0,0.39854313]
["bitfinex-derivatives","BTCF0:USTF0",1618080824091,0.68410126,59950.0,59949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080824899,1.1811666,59950.0,59949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080826095,1.28842315,59950.0,59949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080829605,1.28842315,59950.0,59936.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1618080830007,0.49724411,59937.0,59936.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1618080830204,0.60450066,59937.0,59936.0,2.94125655]
["bitfinex-derivatives","BTCF0:USTF0",1618080838710,0.49724411,59937.0,59936.0,2.94125655]
["bitfinex-derivatives","BTCF0:USTF0",1618080842011,0.49724411,59937.0,59936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080843413,0.49724411,59937.0,59916.0,0.48773921]
["bitfinex-derivatives","BTCF0:USTF0",1618080843414,0.49724411,59937.0,59929.0,0.29279724]
["bitfinex-derivatives","BTCF0:USTF0",1618080843815,2.6654,59931.0,59928.0,0.29287792]
["bitfinex-derivatives","BTCF0:USTF0",1618080844215,2.6654,59931.0,59926.0,0.29303534]
["bitfinex-derivatives","BTCF0:USTF0",1618080844216,0.10725655,59929.0,59926.0,0.29303534]
["bitfinex-derivatives","BTCF0:USTF0",1618080844613,0.49743944,59927.0,59926.0,0.29303534]
["bitfinex-derivatives","BTCF0:USTF0",1618080845013,0.49743944,59927.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080845214,0.10725655,59929.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080845215,0.4974535,59926.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080853529,0.49693838,59927.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080853930,0.49693193,59928.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080855735,0.6041448,59929.0,59925.0,0.40188463]
["bitfinex-derivatives","BTCF0:USTF0",1618080856332,0.10725655,59929.0,59925.0,0.40188463]
["bitfinex-derivatives","BTCF0:USTF0",1618080857235,0.60410011,59929.0,59925.0,0.40188463]
["bitfinex-derivatives","BTCF0:USTF0",1618080857633,0.60410011,59929.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080860441,0.10725655,59929.0,59925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080862843,0.10725655,59929.0,59926.0,0.29381958]
["bitfinex-derivatives","BTCF0:USTF0",1618080863042,0.1274,59935.0,59927.0,0.29374421]
["bitfinex-derivatives","BTCF0:USTF0",1618080863043,0.49675742,59933.0,59927.0,0.29374421]
["bitfinex-derivatives","BTCF0:USTF0",1618080863241,0.49675742,59933.0,59930.0,2.7943]
["bitfinex-derivatives","BTCF0:USTF0",1618080863444,0.49675376,59934.0,59930.0,2.90906]
["bitfinex-derivatives","BTCF0:USTF0",1618080863643,0.1274,59935.0,59930.0,2.90906]
["bitfinex-derivatives","BTCF0:USTF0",1618080863644,0.1274,59935.0,59930.0,3.20266615]
["bitfinex-derivatives","BTCF0:USTF0",1618080863843,0.49673349,59936.0,59930.0,3.20266615]
["bitfinex-derivatives","BTCF0:USTF0",1618080864444,0.49673349,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080865045,0.49674186,59937.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080865244,0.10725655,59940.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080865245,0.49673783,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080865645,0.49673604,59937.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080867449,0.49675509,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080868047,0.63459509,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080873860,1.19106117,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080876859,0.63459509,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080877259,0.49675509,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080878261,0.49675509,59936.0,59935.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1618080883064,0.49675509,59936.0,59935.0,3.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1618080884266,0.49675509,59936.0,59935.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1618080884865,0.49675509,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080900583,1.05388367,59936.0,59935.0,3.02775655]
["bitfinex-derivatives","BTCF0:USTF0",1618080902882,1.05388367,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080908790,1.10408367,59936.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080908990,1.05388367,59936.0,59934.0,2.2542]
["bitfinex-derivatives","BTCF0:USTF0",1618080909593,1.0548032,59935.0,59934.0,2.2542]
["bitfinex-derivatives","BTCF0:USTF0",1618080915397,1.0548032,59935.0,59927.0,0.40031105]
["bitfinex-derivatives","BTCF0:USTF0",1618080915800,0.49762854,59928.0,59927.0,0.40031105]
["bitfinex-derivatives","BTCF0:USTF0",1618080916000,0.54772854,59928.0,59927.0,0.40031105]
["bitfinex-derivatives","BTCF0:USTF0",1618080916198,0.49762854,59928.0,59927.0,0.40031105]
["bitfinex-derivatives","BTCF0:USTF0",1618080916599,0.60488509,59928.0,59927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080917200,0.60488509,59928.0,59925.0,0.29333812]
["bitfinex-derivatives","BTCF0:USTF0",1618080917400,0.60488509,59928.0,59904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080917401,2.6688,59926.0,59924.0,0.29336114]
["bitfinex-derivatives","BTCF0:USTF0",1618080917800,2.6688,59926.0,59921.0,0.35203336]
["bitfinex-derivatives","BTCF0:USTF0",1618080917801,0.58729698,59925.0,59921.0,0.29350707]
["bitfinex-derivatives","BTCF0:USTF0",1618080918202,0.59329354,59922.0,59914.0,0.29389336]
["bitfinex-derivatives","BTCF0:USTF0",1618080918601,0.60495802,59915.0,59914.0,0.29389336]
["bitfinex-derivatives","BTCF0:USTF0",1618080919004,0.60495802,59915.0,59912.0,0.29381865]
["bitfinex-derivatives","BTCF0:USTF0",1618080919603,0.60495802,59915.0,59904.0,0.53819057]
["bitfinex-derivatives","BTCF0:USTF0",1618080919604,0.49728469,59913.0,59911.0,0.29369283]
["bitfinex-derivatives","BTCF0:USTF0",1618080921505,0.10725655,59915.0,59910.0,0.2936545]
["bitfinex-derivatives","BTCF0:USTF0",1618080921506,0.49729295,59912.0,59910.0,0.2936545]
["bitfinex-derivatives","BTCF0:USTF0",1618080921705,0.49713236,59913.0,59909.0,0.29358853]
["bitfinex-derivatives","BTCF0:USTF0",1618080921904,0.49713223,59912.0,59909.0,0.29358853]
["bitfinex-derivatives","BTCF0:USTF0",1618080922305,0.49713223,59912.0,59908.0,0.29350621]
["bitfinex-derivatives","BTCF0:USTF0",1618080922506,0.49713556,59911.0,59907.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1618080922712,0.10725655,59908.0,59906.0,0.29335439]
["bitfinex-derivatives","BTCF0:USTF0",1618080923107,0.10725655,59908.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080923108,0.93429613,59907.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080923509,0.4373347,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080928011,0.10847,59906.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080928209,0.4368902,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080928409,3.3589902,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080928609,3.5589902,59905.0,59898.0,0.40049916]
["bitfinex-derivatives","BTCF0:USTF0",1618080928811,3.5589902,59905.0,59898.0,0.29324261]
["bitfinex-derivatives","BTCF0:USTF0",1618080928812,4.5589902,59905.0,59898.0,0.29324261]
["bitfinex-derivatives","BTCF0:USTF0",1618080929010,4.5589902,59905.0,59875.0,1.54738621]
["bitfinex-derivatives","BTCF0:USTF0",1618080929011,1.0,59903.0,59896.0,0.29331859]
["bitfinex-derivatives","BTCF0:USTF0",1618080929410,0.4369047,59899.0,59893.0,0.29347098]
["bitfinex-derivatives","BTCF0:USTF0",1618080929609,3.8152,59897.0,59893.0,0.29347098]
["bitfinex-derivatives","BTCF0:USTF0",1618080929811,1.29020387,59894.0,59880.0,0.29362163]
["bitfinex-derivatives","BTCF0:USTF0",1618080930012,1.38342387,59894.0,59880.0,0.29362163]
["bitfinex-derivatives","BTCF0:USTF0",1618080930211,0.35733081,59881.0,59876.0,0.29386009]
["bitfinex-derivatives","BTCF0:USTF0",1618080930412,0.45715081,59881.0,59876.0,0.29386009]
["bitfinex-derivatives","BTCF0:USTF0",1618080930613,0.46458992,59877.0,59876.0,0.29386009]
["bitfinex-derivatives","BTCF0:USTF0",1618080930812,0.54165357,59877.0,59876.0,0.29386009]
["bitfinex-derivatives","BTCF0:USTF0",1618080931416,0.54165357,59877.0,59874.0,0.29395922]
["bitfinex-derivatives","BTCF0:USTF0",1618080931614,0.54165357,59877.0,59871.0,0.29374969]
["bitfinex-derivatives","BTCF0:USTF0",1618080932014,0.35703949,59873.0,59869.0,0.29384699]
["bitfinex-derivatives","BTCF0:USTF0",1618080932414,0.3570569,59871.0,59867.0,0.29395076]
["bitfinex-derivatives","BTCF0:USTF0",1618080932614,0.51391957,59876.0,59866.0,0.29403998]
["bitfinex-derivatives","BTCF0:USTF0",1618080932615,3.08776562,59870.0,59866.0,0.29403998]
["bitfinex-derivatives","BTCF0:USTF0",1618080933015,2.7307,59870.0,59866.0,0.29403998]
["bitfinex-derivatives","BTCF0:USTF0",1618080933217,2.7307,59870.0,59863.0,1.29386944]
["bitfinex-derivatives","BTCF0:USTF0",1618080933615,0.35675386,59869.0,59863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080933816,0.50169386,59869.0,59863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080934216,0.50169386,59869.0,59861.0,0.2939789]
["bitfinex-derivatives","BTCF0:USTF0",1618080934818,0.14494,59869.0,59868.0,0.02976562]
["bitfinex-derivatives","BTCF0:USTF0",1618080935017,0.50142857,59869.0,59868.0,0.02976562]
["bitfinex-derivatives","BTCF0:USTF0",1618080935518,0.14494,59869.0,59868.0,0.02976562]
["bitfinex-derivatives","BTCF0:USTF0",1618080936118,0.3564604,59871.0,59868.0,0.02976562]
["bitfinex-derivatives","BTCF0:USTF0",1618080936319,0.3564604,59871.0,59868.0,2.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080936820,0.10725655,59870.0,59868.0,2.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080937020,0.10725655,59870.0,59868.0,3.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080937222,0.35619586,59875.0,59868.0,3.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080937422,0.35619586,59875.0,59868.0,2.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080937621,0.35619349,59876.0,59868.0,3.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080938221,0.356189,59877.0,59868.0,3.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080938622,0.35616144,59878.0,59868.0,2.31606562]
["bitfinex-derivatives","BTCF0:USTF0",1618080938821,0.35616144,59878.0,59876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080939023,0.3560178,59880.0,59876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080939523,0.35600255,59881.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080939922,0.10725655,59883.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080940322,0.35599191,59879.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080940922,0.35588006,59880.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080941224,0.10725655,59883.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080941225,0.35588462,59879.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080941528,0.35588349,59880.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080941925,0.3558809,59879.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080942127,0.35587888,59880.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080942730,0.35576641,59881.0,59878.0,2.4239]
["bitfinex-derivatives","BTCF0:USTF0",1618080944331,0.35576641,59881.0,59878.0,2.531]
["bitfinex-derivatives","BTCF0:USTF0",1618080944529,0.35567437,59882.0,59880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080944729,0.10725655,59883.0,59880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080945228,0.10725655,59883.0,59881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080946631,0.35561403,59888.0,59881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080946832,0.35561403,59888.0,59887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080955944,0.35552192,59889.0,59887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080956546,0.35552929,59890.0,59887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080956744,0.43450485,59894.0,59889.0,2.0971]
["bitfinex-derivatives","BTCF0:USTF0",1618080956946,0.3555462,59890.0,59889.0,2.21942]
["bitfinex-derivatives","BTCF0:USTF0",1618080957946,0.3555462,59890.0,59889.0,3.46922]
["bitfinex-derivatives","BTCF0:USTF0",1618080958145,0.07537214,59896.0,59889.0,3.46922]
["bitfinex-derivatives","BTCF0:USTF0",1618080958146,0.35557298,59892.0,59889.0,3.46922]
["bitfinex-derivatives","BTCF0:USTF0",1618080958447,0.35556688,59895.0,59889.0,3.46922]
["bitfinex-derivatives","BTCF0:USTF0",1618080958645,0.35556688,59895.0,59893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080958847,0.35559997,59896.0,59894.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080959048,0.35558239,59900.0,59894.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080959247,0.35558239,59900.0,59894.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080959450,0.35557483,59903.0,59895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080959650,0.35557483,59903.0,59899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080960049,0.35557042,59904.0,59902.0,1.13352]
["bitfinex-derivatives","BTCF0:USTF0",1618080960250,0.35559395,59903.0,59902.0,1.13352]
["bitfinex-derivatives","BTCF0:USTF0",1618080960452,0.35559395,59903.0,59902.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1618080960651,0.35559395,59903.0,59902.0,1.13352]
["bitfinex-derivatives","BTCF0:USTF0",1618080960852,0.35559395,59903.0,59902.0,1.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1618080961151,0.35559346,59904.0,59902.0,1.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1618080961552,0.35559346,59904.0,59902.0,0.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1618080961751,0.35559283,59903.0,59902.0,0.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1618080962153,0.35565395,59904.0,59902.0,1.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1618080962353,0.43466559,59910.0,59902.0,1.24077655]
["bitfinex-derivatives","BTCF0:USTF0",1618080962553,0.43466559,59910.0,59907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080962954,0.43466559,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080963554,3.30103059,59915.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080964055,0.43472225,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080964255,0.54561225,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080964856,0.6528688,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080965657,1.50293328,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080971660,1.14707625,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080971862,1.50342223,59910.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080975661,1.50342223,59910.0,59909.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1618080976461,1.39253223,59910.0,59909.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1618080976661,1.39253223,59910.0,59909.0,2.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080976863,1.28527568,59910.0,59909.0,2.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080977261,1.28527568,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080978262,0.79106823,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080978663,0.43356733,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080979064,0.79260939,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080979464,0.75980939,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080979662,0.83406931,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080979965,0.75980939,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080981165,0.75980939,59910.0,59909.0,2.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080981365,0.75980939,59910.0,59909.0,3.71719655]
["bitfinex-derivatives","BTCF0:USTF0",1618080982867,0.75980939,59910.0,59909.0,1.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1618080983966,0.75980939,59910.0,59909.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1618080984167,0.75980939,59910.0,59909.0,0.92797638]
["bitfinex-derivatives","BTCF0:USTF0",1618080984366,0.75980939,59910.0,59909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080984969,0.75980939,59910.0,59909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080985670,0.43610533,59911.0,59909.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080986167,0.43610533,59911.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080986367,0.43610533,59911.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080986568,0.17843199,59918.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080986569,0.43606127,59912.0,59910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080986968,0.43606127,59912.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080987167,0.43606127,59912.0,59911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080987570,0.43601684,59913.0,59911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080987968,0.43601684,59913.0,59909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618080988168,0.67389242,59918.0,59912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080988570,0.17843199,59918.0,59916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618080988970,0.49546168,59918.0,59917.0,2.7082]
["bitfinex-derivatives","BTCF0:USTF0",1618080989171,0.49546168,59918.0,59917.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618080989372,0.43601542,59918.0,59917.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618080990674,0.93139845,59918.0,59917.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618080995384,0.93139845,59918.0,59917.0,2.96306655]
["bitfinex-derivatives","BTCF0:USTF0",1618080996682,0.43601542,59918.0,59917.0,2.96306655]
["bitfinex-derivatives","BTCF0:USTF0",1618081003296,0.49571979,59919.0,59917.0,2.96306655]
["bitfinex-derivatives","BTCF0:USTF0",1618081003495,0.43630101,59918.0,59917.0,2.96306655]
["bitfinex-derivatives","BTCF0:USTF0",1618081003695,0.49571979,59919.0,59917.0,2.96306655]
["bitfinex-derivatives","BTCF0:USTF0",1618081003998,0.43638356,59918.0,59917.0,2.96306655]
["bitfinex-derivatives","BTCF0:USTF0",1618081004396,0.43638356,59918.0,59917.0,2.7082]
["bitfinex-derivatives","BTCF0:USTF0",1618081004796,0.93226284,59918.0,59917.0,2.7082]
["bitfinex-derivatives","BTCF0:USTF0",1618081005396,0.93226284,59918.0,59917.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618081007108,0.43638356,59918.0,59917.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618081007307,0.43638356,59918.0,59917.0,3.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618081007702,0.43638356,59918.0,59917.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618081007909,0.43638356,59918.0,59917.0,3.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618081008114,2.71943214,59936.0,59917.0,3.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618081008309,2.71943214,59936.0,59918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081008507,0.55556072,59927.0,59918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081008705,0.93257972,59919.0,59918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081011005,0.93257972,59919.0,59918.0,3.1529]
["bitfinex-derivatives","BTCF0:USTF0",1618081011406,0.43653301,59919.0,59918.0,3.1529]
["bitfinex-derivatives","BTCF0:USTF0",1618081012008,0.43653301,59919.0,59918.0,2.2033]
["bitfinex-derivatives","BTCF0:USTF0",1618081012208,0.43653301,59919.0,59918.0,3.2033]
["bitfinex-derivatives","BTCF0:USTF0",1618081012911,0.43674545,59920.0,59918.0,3.2033]
["bitfinex-derivatives","BTCF0:USTF0",1618081013311,0.4962838,59927.0,59920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081013513,0.4962838,59927.0,59919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081013710,0.49635261,59928.0,59919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081013912,0.49635261,59928.0,59926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081014110,0.49635261,59928.0,59918.0,2.49536781]
["bitfinex-derivatives","BTCF0:USTF0",1618081014311,0.49635261,59928.0,59927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081015112,0.1274,59934.0,59927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081015113,0.49641566,59929.0,59927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081015412,0.49641566,59929.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081016312,0.49641566,59929.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081016914,0.44071566,59929.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081017116,0.39271566,59929.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081017321,0.39271566,59929.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081017522,0.1274,59934.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081017714,0.1274,59934.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081017916,0.1274,59934.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081018318,0.0506,59933.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081018515,0.1274,59934.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081021519,0.1274,59934.0,59933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081021719,0.1274,59934.0,59933.0,1.10079]
["bitfinex-derivatives","BTCF0:USTF0",1618081029735,0.1274,59934.0,59933.0,0.72543897]
["bitfinex-derivatives","BTCF0:USTF0",1618081029934,0.1274,59934.0,59933.0,0.85408897]
["bitfinex-derivatives","BTCF0:USTF0",1618081030134,0.1274,59934.0,59933.0,1.12865]
["bitfinex-derivatives","BTCF0:USTF0",1618081030535,0.10725655,59943.0,59933.0,1.12865]
["bitfinex-derivatives","BTCF0:USTF0",1618081030934,0.10725655,59943.0,59938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081031535,0.10725655,59943.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081032536,0.60313075,59943.0,59942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081033135,0.60313075,59943.0,59942.0,2.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1618081049056,0.60313075,59943.0,59942.0,2.1144]
["bitfinex-derivatives","BTCF0:USTF0",1618081055762,0.60313075,59943.0,59942.0,2.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1618081057366,0.60313075,59943.0,59942.0,2.11938]
["bitfinex-derivatives","BTCF0:USTF0",1618081057768,0.10725655,59943.0,59942.0,2.1144]
["bitfinex-derivatives","BTCF0:USTF0",1618081057967,0.10725655,59943.0,59942.0,2.11937997]
["bitfinex-derivatives","BTCF0:USTF0",1618081058367,0.60332731,59943.0,59942.0,2.11937997]
["bitfinex-derivatives","BTCF0:USTF0",1618081061172,0.10725655,59943.0,59942.0,2.11937997]
["bitfinex-derivatives","BTCF0:USTF0",1618081061874,0.10725655,59943.0,59942.0,2.22663652]
["bitfinex-derivatives","BTCF0:USTF0",1618081065574,0.10725655,59943.0,59942.0,2.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1618081065773,0.10725655,59943.0,59942.0,2.22663647]
["bitfinex-derivatives","BTCF0:USTF0",1618081066375,0.60375168,59943.0,59942.0,2.22663647]
["bitfinex-derivatives","BTCF0:USTF0",1618081066775,0.77336353,59942.0,59941.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1618081067374,0.77336353,59942.0,59937.0,3.08575144]
["bitfinex-derivatives","BTCF0:USTF0",1618081067574,0.77336353,59942.0,59938.0,0.29272421]
["bitfinex-derivatives","BTCF0:USTF0",1618081068876,0.77336353,59942.0,59939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081069877,0.77336353,59942.0,59940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081070078,0.77336353,59942.0,59940.0,1.10763]
["bitfinex-derivatives","BTCF0:USTF0",1618081071582,0.77336353,59942.0,59940.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1618081071782,0.77336353,59942.0,59939.0,1.29276947]
["bitfinex-derivatives","BTCF0:USTF0",1618081072284,0.77336353,59942.0,59940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081072482,0.77336353,59942.0,59940.0,1.12523]
["bitfinex-derivatives","BTCF0:USTF0",1618081074687,0.77336353,59942.0,59940.0,1.41792893]
["bitfinex-derivatives","BTCF0:USTF0",1618081075488,0.77336353,59942.0,59940.0,1.12523]
["bitfinex-derivatives","BTCF0:USTF0",1618081076589,0.77336353,59942.0,59940.0,1.41790667]
["bitfinex-derivatives","BTCF0:USTF0",1618081078890,0.77336353,59942.0,59941.0,0.29266318]
["bitfinex-derivatives","BTCF0:USTF0",1618081079189,0.77336353,59942.0,59940.0,1.41786666]
["bitfinex-derivatives","BTCF0:USTF0",1618081079791,0.77336353,59942.0,59941.0,2.52116129]
["bitfinex-derivatives","BTCF0:USTF0",1618081082795,0.77336353,59942.0,59941.0,3.52116129]
["bitfinex-derivatives","BTCF0:USTF0",1618081084598,0.77336353,59942.0,59941.0,3.87235176]
["bitfinex-derivatives","BTCF0:USTF0",1618081087102,0.77336353,59942.0,59941.0,3.52116129]
["bitfinex-derivatives","BTCF0:USTF0",1618081087511,0.77336353,59942.0,59941.0,3.87233624]
["bitfinex-derivatives","BTCF0:USTF0",1618081088107,0.77336353,59942.0,59941.0,2.87233624]
["bitfinex-derivatives","BTCF0:USTF0",1618081088305,0.77336353,59942.0,59941.0,3.87233624]
["bitfinex-derivatives","BTCF0:USTF0",1618081092314,0.77336353,59942.0,59941.0,3.50377837]
["bitfinex-derivatives","BTCF0:USTF0",1618081093319,0.69806353,59942.0,59941.0,2.50377837]
["bitfinex-derivatives","BTCF0:USTF0",1618081093519,0.67496353,59942.0,59941.0,3.50377837]
["bitfinex-derivatives","BTCF0:USTF0",1618081094121,0.67496353,59942.0,59941.0,3.93219385]
["bitfinex-derivatives","BTCF0:USTF0",1618081094720,0.66676353,59942.0,59941.0,3.93219385]
["bitfinex-derivatives","BTCF0:USTF0",1618081098126,0.66676353,59942.0,59941.0,2.93219385]
["bitfinex-derivatives","BTCF0:USTF0",1618081098526,0.66676353,59942.0,59941.0,8.93219385]
["bitfinex-derivatives","BTCF0:USTF0",1618081098726,0.66676353,59942.0,59941.0,9.41849715]
["bitfinex-derivatives","BTCF0:USTF0",1618081100428,0.66676353,59942.0,59941.0,4.41849715]
["bitfinex-derivatives","BTCF0:USTF0",1618081100627,0.64186353,59942.0,59941.0,4.41849715]
["bitfinex-derivatives","BTCF0:USTF0",1618081101730,0.64186353,59942.0,59941.0,3.93219385]
["bitfinex-derivatives","BTCF0:USTF0",1618081102430,0.64186353,59942.0,59941.0,2.93219385]
["bitfinex-derivatives","BTCF0:USTF0",1618081102631,0.64186353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081103836,0.64186353,59942.0,59941.0,3.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081104034,0.63356353,59942.0,59941.0,3.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081104232,0.63356353,59942.0,59941.0,4.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081105233,0.63356353,59942.0,59941.0,3.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081105435,0.52696353,59942.0,59941.0,3.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081105635,0.52696353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081105836,0.50176353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081106035,0.49176353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081106236,0.46886353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081107542,0.46886353,59942.0,59941.0,3.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081107740,0.46886353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081108742,0.42876353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081109543,0.33706353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081112046,0.29606353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081112847,0.25606353,59942.0,59941.0,9.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081113247,0.25606353,59942.0,59941.0,3.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081113447,0.21436353,59942.0,59941.0,3.41808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081113647,0.17136353,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081114446,0.17036794,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081115047,0.15986794,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081115248,0.15116794,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081115649,0.10016794,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081116050,0.10016794,59942.0,59941.0,3.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081116450,0.10016794,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081116451,0.07536794,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081116649,0.01976794,59942.0,59941.0,9.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081117252,0.01976794,59942.0,59941.0,3.61808747]
["bitfinex-derivatives","BTCF0:USTF0",1618081117451,0.01976794,59942.0,59941.0,3.80694546]
["bitfinex-derivatives","BTCF0:USTF0",1618081117652,0.01976794,59942.0,59941.0,9.80694546]
["bitfinex-derivatives","BTCF0:USTF0",1618081117851,0.01976794,59942.0,59941.0,10.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1618081118051,6.794e-05,59942.0,59941.0,10.16125497]
["bitfinex-derivatives","BTCF0:USTF0",1618081118251,6.794e-05,59942.0,59941.0,10.35012103]
["bitfinex-derivatives","BTCF0:USTF0",1618081119855,6.794e-05,59942.0,59941.0,9.80695353]
["bitfinex-derivatives","BTCF0:USTF0",1618081120255,6.794e-05,59942.0,59941.0,10.35013258]
["bitfinex-derivatives","BTCF0:USTF0",1618081121156,6.794e-05,59942.0,59941.0,9.80695353]
["bitfinex-derivatives","BTCF0:USTF0",1618081122558,6.794e-05,59942.0,59941.0,10.35085045]
["bitfinex-derivatives","BTCF0:USTF0",1618081122759,6.794e-05,59942.0,59941.0,9.80695353]
["bitfinex-derivatives","BTCF0:USTF0",1618081124164,6.794e-05,59942.0,59941.0,10.35063496]
["bitfinex-derivatives","BTCF0:USTF0",1618081124765,0.10725655,59981.0,59941.0,10.35063496]
["bitfinex-derivatives","BTCF0:USTF0",1618081125165,0.10725655,59981.0,59980.0,1.14781]
["bitfinex-derivatives","BTCF0:USTF0",1618081125362,0.07855655,59981.0,59980.0,1.14781]
["bitfinex-derivatives","BTCF0:USTF0",1618081125565,0.06825655,59981.0,59980.0,1.14781]
["bitfinex-derivatives","BTCF0:USTF0",1618081126464,0.06825655,59981.0,59980.0,1.25506655]
["bitfinex-derivatives","BTCF0:USTF0",1618081127664,0.49491259,59986.0,59980.0,1.25506655]
["bitfinex-derivatives","BTCF0:USTF0",1618081127864,0.49478766,59992.0,59985.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1618081128064,0.2553,60002.0,59985.0,2.8936]
["bitfinex-derivatives","BTCF0:USTF0",1618081128065,0.49477881,59993.0,59985.0,2.8936]
["bitfinex-derivatives","BTCF0:USTF0",1618081128466,0.49477813,59992.0,59991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081128664,0.49477813,59992.0,59990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081128865,0.49476126,59994.0,59991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081129265,0.49474698,59996.0,59985.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1618081129464,0.49476772,59997.0,59985.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1618081129665,0.49476772,59997.0,59993.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1618081129867,0.49476772,59997.0,59995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081130070,0.49476772,59997.0,59996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081130469,0.49476772,59997.0,59996.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081130868,0.49464146,59998.0,59996.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081131269,0.49464146,59998.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081131671,0.49461734,60002.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081131870,0.49441157,60004.0,59997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081132070,0.49441157,60004.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081132469,0.49441157,60004.0,60003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081132672,0.49441079,60005.0,60003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081133072,0.62163841,60006.0,60005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081133272,0.1274,60006.0,60005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081133472,0.1274,60006.0,60004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081133673,0.1274,60006.0,60005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081134474,0.23465655,60006.0,60005.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081134877,0.10725655,60006.0,60005.0,3.17355655]
["bitfinex-derivatives","BTCF0:USTF0",1618081135278,0.49404615,60013.0,60005.0,3.17355655]
["bitfinex-derivatives","BTCF0:USTF0",1618081135475,0.49404615,60013.0,60005.0,2.17355655]
["bitfinex-derivatives","BTCF0:USTF0",1618081135678,0.49404615,60013.0,60012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081135877,0.49404615,60013.0,60012.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1618081136477,0.6013027,60013.0,60012.0,1.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1618081136877,0.10725655,60013.0,60012.0,1.20705655]
["bitfinex-derivatives","BTCF0:USTF0",1618081137477,0.10725655,60013.0,60012.0,2.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1618081137678,0.60121193,60013.0,60012.0,3.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1618081137981,0.10725655,60013.0,60012.0,3.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1618081138178,0.08275655,60013.0,60012.0,3.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1618081138980,0.08275655,60013.0,60012.0,2.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1618081139180,0.08275655,60013.0,60012.0,3.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1618081143088,0.20313655,60013.0,60012.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1618081143285,0.20313655,60013.0,59991.0,0.28925031]
["bitfinex-derivatives","BTCF0:USTF0",1618081143486,0.20313655,60013.0,59996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081143886,0.20313655,60013.0,59992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081144087,0.2,60012.0,59992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081144489,0.10725655,59993.0,59992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081144688,0.23835655,59993.0,59989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081144887,0.23835655,59993.0,59992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081145288,0.23835655,59993.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081145487,0.23835655,59993.0,59992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081145689,0.23835655,59993.0,59990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081145888,0.23835655,59993.0,59987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081146487,0.23835655,59993.0,59985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081146888,0.23835655,59993.0,59984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081147296,0.23835655,59993.0,59980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081147493,0.23835655,59993.0,59977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081147899,0.2,59992.0,59977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081148092,0.2,59992.0,59976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081148296,0.2,59992.0,59974.0,1.29016322]
["bitfinex-derivatives","BTCF0:USTF0",1618081148691,0.2,59992.0,59971.0,0.34819587]
["bitfinex-derivatives","BTCF0:USTF0",1618081148692,0.23332655,59975.0,59973.0,0.29013564]
["bitfinex-derivatives","BTCF0:USTF0",1618081149194,0.23332655,59975.0,59970.0,0.45541932]
["bitfinex-derivatives","BTCF0:USTF0",1618081149195,0.23332655,59975.0,59972.0,0.2902692]
["bitfinex-derivatives","BTCF0:USTF0",1618081149895,0.23332655,59975.0,59973.0,0.29031092]
["bitfinex-derivatives","BTCF0:USTF0",1618081151800,0.23332655,59975.0,59974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081152299,0.10725655,59975.0,59974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081152699,0.10725655,59975.0,59974.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1618081153099,0.1274,59992.0,59974.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1618081153303,0.1274,59992.0,59974.0,3.892815]
["bitfinex-derivatives","BTCF0:USTF0",1618081153501,0.1274,59992.0,59987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081153702,0.1274,59992.0,59987.0,1.11087]
["bitfinex-derivatives","BTCF0:USTF0",1618081154704,0.1274,59992.0,59991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081155506,0.1274,59992.0,59991.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081155909,0.1274,60007.0,59991.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081156308,0.1274,60007.0,59995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081156509,0.1274,60007.0,60003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081156710,0.10725655,60004.0,60003.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1618081156910,0.10725655,60004.0,60003.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1618081157112,0.10725655,60004.0,60003.0,2.80094]
["bitfinex-derivatives","BTCF0:USTF0",1618081158711,0.10725655,60004.0,60003.0,3.80094]
["bitfinex-derivatives","BTCF0:USTF0",1618081160316,0.10725655,60004.0,60003.0,2.80094]
["bitfinex-derivatives","BTCF0:USTF0",1618081160718,0.10725655,60004.0,60003.0,3.80094]
["bitfinex-derivatives","BTCF0:USTF0",1618081161517,0.10725655,60004.0,59992.0,0.19749271]
["bitfinex-derivatives","BTCF0:USTF0",1618081161916,0.10725655,60004.0,60003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081162616,0.10725655,60004.0,60003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081164719,0.10725655,60004.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081164919,0.20480655,60004.0,59997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081165119,0.20480655,60004.0,60001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081165720,0.20480655,60004.0,59999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081165921,0.20480655,60004.0,59993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081166519,0.2,60003.0,59993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081166721,0.10725655,59994.0,59993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081170023,0.19792655,59994.0,59991.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1618081170225,0.19792655,59994.0,59991.0,2.8031]
["bitfinex-derivatives","BTCF0:USTF0",1618081172825,0.19792655,59994.0,59979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081173026,0.2,59993.0,59978.0,0.34844418]
["bitfinex-derivatives","BTCF0:USTF0",1618081173226,0.2,59993.0,59977.0,0.45591088]
["bitfinex-derivatives","BTCF0:USTF0",1618081173625,0.2,59993.0,59977.0,0.34865433]
["bitfinex-derivatives","BTCF0:USTF0",1618081173827,0.2,59993.0,59976.0,0.34874244]
["bitfinex-derivatives","BTCF0:USTF0",1618081174629,0.10725655,59977.0,59976.0,0.34874244]
["bitfinex-derivatives","BTCF0:USTF0",1618081174832,0.19781655,59977.0,59976.0,0.34874244]
["bitfinex-derivatives","BTCF0:USTF0",1618081175430,0.19781655,59977.0,59976.0,2.85824244]
["bitfinex-derivatives","BTCF0:USTF0",1618081175831,0.10725655,59977.0,59976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081176033,0.10725655,59977.0,59976.0,1.34884323]
["bitfinex-derivatives","BTCF0:USTF0",1618081177435,0.10725655,59977.0,59976.0,1.7748138]
["bitfinex-derivatives","BTCF0:USTF0",1618081178735,0.10725655,59977.0,59976.0,2.25861096]
["bitfinex-derivatives","BTCF0:USTF0",1618081179139,0.10725655,59977.0,59976.0,2.30831096]
["bitfinex-derivatives","BTCF0:USTF0",1618081183538,0.2018794,60003.0,59976.0,2.30831096]
["bitfinex-derivatives","BTCF0:USTF0",1618081183941,0.2018794,60003.0,59993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081184344,0.11231536,60003.0,59993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081184741,0.11231536,60003.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081184742,0.60827173,60003.0,59996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081185944,0.60827173,60003.0,60002.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1618081186746,0.71552828,60003.0,60002.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1618081187146,0.21957191,60003.0,60002.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1618081189547,0.21957191,60003.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081190650,0.21957191,60003.0,60002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081197857,0.21957191,60003.0,60002.0,1.0049752]
["bitfinex-derivatives","BTCF0:USTF0",1618081198856,0.21957191,60003.0,60002.0,1.11223175]
["bitfinex-derivatives","BTCF0:USTF0",1618081199055,0.21957191,60003.0,60002.0,0.11223175]
["bitfinex-derivatives","BTCF0:USTF0",1618081200857,0.21957191,60003.0,60002.0,0.0049752]
["bitfinex-derivatives","BTCF0:USTF0",1618081201057,0.31527191,60003.0,59999.0,0.00497518]
["bitfinex-derivatives","BTCF0:USTF0",1618081201257,0.2,60002.0,59999.0,0.00497518]
["bitfinex-derivatives","BTCF0:USTF0",1618081201859,0.2,60002.0,59998.0,0.00497521]
["bitfinex-derivatives","BTCF0:USTF0",1618081202059,0.2,60002.0,60000.0,0.00497523]
["bitfinex-derivatives","BTCF0:USTF0",1618081202060,0.69625047,60002.0,60000.0,0.00497523]
["bitfinex-derivatives","BTCF0:USTF0",1618081202259,0.69625047,60002.0,59997.0,0.00497525]
["bitfinex-derivatives","BTCF0:USTF0",1618081202463,0.49627347,60001.0,59995.0,0.00497531]
["bitfinex-derivatives","BTCF0:USTF0",1618081202660,0.49629373,59999.0,59998.0,0.00497565]
["bitfinex-derivatives","BTCF0:USTF0",1618081202861,0.49629373,59999.0,59996.0,0.00497561]
["bitfinex-derivatives","BTCF0:USTF0",1618081203262,0.49629373,59999.0,59992.0,0.29080571]
["bitfinex-derivatives","BTCF0:USTF0",1618081203459,0.31527191,60003.0,59991.0,0.00497546]
["bitfinex-derivatives","BTCF0:USTF0",1618081203661,0.49628518,59999.0,59995.0,0.0049755]
["bitfinex-derivatives","BTCF0:USTF0",1618081204063,0.2,59998.0,59995.0,0.0049755]
["bitfinex-derivatives","BTCF0:USTF0",1618081204864,0.10725655,59996.0,59995.0,0.0049755]
["bitfinex-derivatives","BTCF0:USTF0",1618081205566,0.6035765,59996.0,59995.0,0.0049755]
["bitfinex-derivatives","BTCF0:USTF0",1618081206368,2.1035765,59996.0,59995.0,0.0049755]
["bitfinex-derivatives","BTCF0:USTF0",1618081206566,2.1035765,59996.0,59988.0,0.29014194]
["bitfinex-derivatives","BTCF0:USTF0",1618081206567,2.1035765,59996.0,59989.0,0.00497568]
["bitfinex-derivatives","BTCF0:USTF0",1618081206767,2.1035765,59996.0,59995.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618081206768,2.19314091,59996.0,59995.0,0.00497583]
["bitfinex-derivatives","BTCF0:USTF0",1618081206969,0.49631408,59992.0,59990.0,0.00497586]
["bitfinex-derivatives","BTCF0:USTF0",1618081207167,0.49631408,59992.0,59985.0,0.29030367]
["bitfinex-derivatives","BTCF0:USTF0",1618081207367,0.49631408,59992.0,59986.0,0.00497592]
["bitfinex-derivatives","BTCF0:USTF0",1618081207567,1.5,59996.0,59986.0,0.00497592]
["bitfinex-derivatives","BTCF0:USTF0",1618081207568,2.08588642,59996.0,59986.0,0.00497592]
["bitfinex-derivatives","BTCF0:USTF0",1618081207769,0.49632883,59990.0,59985.0,0.00497592]
["bitfinex-derivatives","BTCF0:USTF0",1618081207969,0.59517883,59990.0,59985.0,0.00497592]
["bitfinex-derivatives","BTCF0:USTF0",1618081208567,0.59517883,59990.0,59984.0,0.00497594]
["bitfinex-derivatives","BTCF0:USTF0",1618081208970,0.10725655,59985.0,59984.0,0.00497594]
["bitfinex-derivatives","BTCF0:USTF0",1618081209570,0.10725655,59985.0,59983.0,0.00497591]
["bitfinex-derivatives","BTCF0:USTF0",1618081209771,0.10725655,59985.0,59983.0,0.29532429]
["bitfinex-derivatives","BTCF0:USTF0",1618081209970,0.10725655,59985.0,59984.0,0.00497596]
["bitfinex-derivatives","BTCF0:USTF0",1618081210571,0.30725655,59985.0,59983.0,0.29536309]
["bitfinex-derivatives","BTCF0:USTF0",1618081210771,0.30725655,59985.0,59984.0,0.00497596]
["bitfinex-derivatives","BTCF0:USTF0",1618081211472,0.30725655,59985.0,59982.0,0.29035081]
["bitfinex-derivatives","BTCF0:USTF0",1618081211672,0.10725655,59985.0,59974.0,0.00497597]
["bitfinex-derivatives","BTCF0:USTF0",1618081211871,0.10725655,59985.0,59975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081212072,0.10725655,59985.0,59983.0,0.29037258]
["bitfinex-derivatives","BTCF0:USTF0",1618081212473,0.10725655,59985.0,59984.0,0.05467601]
["bitfinex-derivatives","BTCF0:USTF0",1618081213574,0.10725655,59985.0,59984.0,0.00497601]
["bitfinex-derivatives","BTCF0:USTF0",1618081214175,0.10725655,59985.0,59983.0,0.00497601]
["bitfinex-derivatives","BTCF0:USTF0",1618081214374,0.10725655,59985.0,59984.0,0.00497601]
["bitfinex-derivatives","BTCF0:USTF0",1618081214575,0.10725655,59985.0,59983.0,0.00497601]
["bitfinex-derivatives","BTCF0:USTF0",1618081215677,0.2,59984.0,59983.0,0.00497601]
["bitfinex-derivatives","BTCF0:USTF0",1618081216077,0.2,59984.0,59983.0,0.00497609]
["bitfinex-derivatives","BTCF0:USTF0",1618081216277,0.2,59984.0,59981.0,0.00497614]
["bitfinex-derivatives","BTCF0:USTF0",1618081217684,0.2,59984.0,59979.0,0.00497625]
["bitfinex-derivatives","BTCF0:USTF0",1618081217885,0.2,59984.0,59978.0,0.29035237]
["bitfinex-derivatives","BTCF0:USTF0",1618081218877,0.10725655,59979.0,59977.0,0.29026188]
["bitfinex-derivatives","BTCF0:USTF0",1618081219083,0.2,59978.0,59977.0,0.29026188]
["bitfinex-derivatives","BTCF0:USTF0",1618081219278,0.29223,59978.0,59977.0,0.29026188]
["bitfinex-derivatives","BTCF0:USTF0",1618081221881,0.29223,59978.0,59976.0,0.29023194]
["bitfinex-derivatives","BTCF0:USTF0",1618081223183,0.29223,59978.0,59975.0,0.29021561]
["bitfinex-derivatives","BTCF0:USTF0",1618081224382,0.29223,59978.0,59968.0,0.05971561]
["bitfinex-derivatives","BTCF0:USTF0",1618081224383,0.29223,59978.0,59974.0,0.29018231]
["bitfinex-derivatives","BTCF0:USTF0",1618081225182,0.2,59978.0,59975.0,2.3676]
["bitfinex-derivatives","BTCF0:USTF0",1618081225383,0.2,59978.0,59975.0,2.65772147]
["bitfinex-derivatives","BTCF0:USTF0",1618081225983,0.2,59978.0,59976.0,0.29010523]
["bitfinex-derivatives","BTCF0:USTF0",1618081226384,0.2,59978.0,59975.0,2.3676]
["bitfinex-derivatives","BTCF0:USTF0",1618081226584,0.32146,59978.0,59975.0,2.3676]
["bitfinex-derivatives","BTCF0:USTF0",1618081227588,0.32146,59978.0,59975.0,2.65773006]
["bitfinex-derivatives","BTCF0:USTF0",1618081228690,0.32146,59978.0,59975.0,2.3676]
["bitfinex-derivatives","BTCF0:USTF0",1618081229692,0.32146,59978.0,59974.0,0.2900945]
["bitfinex-derivatives","BTCF0:USTF0",1618081230094,0.32146,59978.0,59972.0,0.29020584]
["bitfinex-derivatives","BTCF0:USTF0",1618081230495,0.32146,59978.0,59971.0,0.29023486]
["bitfinex-derivatives","BTCF0:USTF0",1618081230694,0.32146,59978.0,59970.0,0.29029939]
["bitfinex-derivatives","BTCF0:USTF0",1618081230897,0.32146,59978.0,59966.0,0.2904047]
["bitfinex-derivatives","BTCF0:USTF0",1618081231100,0.10725655,59967.0,59966.0,0.2904047]
["bitfinex-derivatives","BTCF0:USTF0",1618081231895,0.10725655,59967.0,59964.0,0.29047369]
["bitfinex-derivatives","BTCF0:USTF0",1618081232695,0.10725655,59967.0,59966.0,0.29048795]
["bitfinex-derivatives","BTCF0:USTF0",1618081233895,0.10725655,59967.0,59966.0,1.63873824]
["bitfinex-derivatives","BTCF0:USTF0",1618081234195,0.10725655,59967.0,59966.0,1.69845765]
["bitfinex-derivatives","BTCF0:USTF0",1618081234994,0.10725655,59967.0,59966.0,1.8057142]
["bitfinex-derivatives","BTCF0:USTF0",1618081235195,0.10725655,59967.0,59966.0,0.8057142]
["bitfinex-derivatives","BTCF0:USTF0",1618081235399,0.10725655,59967.0,59966.0,3.0099142]
["bitfinex-derivatives","BTCF0:USTF0",1618081239703,0.10725655,59967.0,59966.0,2.66166391]
["bitfinex-derivatives","BTCF0:USTF0",1618081240707,0.10725655,59967.0,59966.0,3.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1618081244412,0.10725655,59967.0,59966.0,4.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1618081245414,0.10725655,59967.0,59966.0,4.43477786]
["bitfinex-derivatives","BTCF0:USTF0",1618081245613,0.10725655,59967.0,59966.0,4.48397786]
["bitfinex-derivatives","BTCF0:USTF0",1618081246413,0.10725655,59967.0,59966.0,4.43477786]
["bitfinex-derivatives","BTCF0:USTF0",1618081247814,0.4747,59986.0,59966.0,4.43477786]
["bitfinex-derivatives","BTCF0:USTF0",1618081248213,0.4747,59986.0,59979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081248414,0.1274,59989.0,59979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081249014,0.1274,59989.0,59980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081251018,0.10725655,59981.0,59980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081255520,0.10725655,59981.0,59980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081255720,0.10725655,59981.0,59980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081257119,0.10725655,59981.0,59977.0,0.29016656]
["bitfinex-derivatives","BTCF0:USTF0",1618081258720,0.10725655,59981.0,59978.0,0.29038537]
["bitfinex-derivatives","BTCF0:USTF0",1618081259122,0.10725655,59981.0,59977.0,0.29043057]
["bitfinex-derivatives","BTCF0:USTF0",1618081259723,0.10725655,59981.0,59978.0,0.29052995]
["bitfinex-derivatives","BTCF0:USTF0",1618081259927,0.10725655,59981.0,59977.0,0.29057533]
["bitfinex-derivatives","BTCF0:USTF0",1618081260825,0.10725655,59981.0,59965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081260826,0.10725655,59981.0,59976.0,0.29065344]
["bitfinex-derivatives","BTCF0:USTF0",1618081262526,0.10725655,59981.0,59972.0,0.05971889]
["bitfinex-derivatives","BTCF0:USTF0",1618081262527,0.10725655,59981.0,59977.0,0.29045185]
["bitfinex-derivatives","BTCF0:USTF0",1618081263727,0.60391184,59981.0,59977.0,0.29045185]
["bitfinex-derivatives","BTCF0:USTF0",1618081264127,0.10725655,59981.0,59977.0,0.29045185]
["bitfinex-derivatives","BTCF0:USTF0",1618081264327,0.10725655,59981.0,59972.0,0.05971889]
["bitfinex-derivatives","BTCF0:USTF0",1618081264328,0.60406336,59981.0,59978.0,0.29049149]
["bitfinex-derivatives","BTCF0:USTF0",1618081264527,0.10725655,59981.0,59978.0,0.29049149]
["bitfinex-derivatives","BTCF0:USTF0",1618081265528,0.60406235,59981.0,59978.0,0.29049149]
["bitfinex-derivatives","BTCF0:USTF0",1618081266028,0.10725655,59981.0,59978.0,0.29049149]
["bitfinex-derivatives","BTCF0:USTF0",1618081266330,0.60416028,59981.0,59978.0,0.29049149]
["bitfinex-derivatives","BTCF0:USTF0",1618081268735,0.49695938,59980.0,59978.0,0.29049149]
["bitfinex-derivatives","BTCF0:USTF0",1618081270539,0.49695938,59980.0,59977.0,0.29037618]
["bitfinex-derivatives","BTCF0:USTF0",1618081271139,0.49695938,59980.0,59978.0,0.29035998]
["bitfinex-derivatives","BTCF0:USTF0",1618081272541,0.49695938,59980.0,59979.0,0.29036526]
["bitfinex-derivatives","BTCF0:USTF0",1618081272941,0.60429207,59981.0,59979.0,0.29036526]
["bitfinex-derivatives","BTCF0:USTF0",1618081273343,0.6348671,59980.0,59979.0,0.29036526]
["bitfinex-derivatives","BTCF0:USTF0",1618081273543,0.6348671,59980.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081273544,0.13782,59980.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081274244,0.63489346,59980.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081277254,0.13782,59980.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081277958,0.63496521,59980.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081278356,0.13782,59980.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081278556,0.49714882,59980.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081279156,0.60439848,59981.0,59979.0,0.39762181]
["bitfinex-derivatives","BTCF0:USTF0",1618081279556,0.60439848,59981.0,59980.0,0.29040348]
["bitfinex-derivatives","BTCF0:USTF0",1618081281661,0.60439848,59981.0,59980.0,2.73870348]
["bitfinex-derivatives","BTCF0:USTF0",1618081282260,0.60439848,59981.0,59980.0,0.29040348]
["bitfinex-derivatives","BTCF0:USTF0",1618081282661,0.60439848,59981.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081282861,0.49722695,59980.0,59979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081283062,0.49722695,59980.0,59973.0,0.29070919]
["bitfinex-derivatives","BTCF0:USTF0",1618081283261,0.49722695,59980.0,59972.0,0.29076895]
["bitfinex-derivatives","BTCF0:USTF0",1618081283463,0.49722917,59974.0,59972.0,0.29076895]
["bitfinex-derivatives","BTCF0:USTF0",1618081283662,0.60448671,59973.0,59972.0,0.29076895]
["bitfinex-derivatives","BTCF0:USTF0",1618081283863,0.60448671,59973.0,59971.0,0.29079136]
["bitfinex-derivatives","BTCF0:USTF0",1618081284063,0.74782671,59973.0,59971.0,0.29079136]
["bitfinex-derivatives","BTCF0:USTF0",1618081284266,0.49715748,59972.0,59971.0,0.29079136]
["bitfinex-derivatives","BTCF0:USTF0",1618081284464,0.49715748,59972.0,59970.0,0.29078736]
["bitfinex-derivatives","BTCF0:USTF0",1618081284665,0.49716723,59971.0,59969.0,0.29086241]
["bitfinex-derivatives","BTCF0:USTF0",1618081284864,0.49716723,59971.0,59966.0,0.29096453]
["bitfinex-derivatives","BTCF0:USTF0",1618081284865,0.49718182,59970.0,59966.0,0.29096453]
["bitfinex-derivatives","BTCF0:USTF0",1618081285264,0.49700945,59968.0,59965.0,0.29087572]
["bitfinex-derivatives","BTCF0:USTF0",1618081285466,0.49701058,59967.0,59964.0,0.29092399]
["bitfinex-derivatives","BTCF0:USTF0",1618081285666,0.10725655,59965.0,59964.0,0.29092399]
["bitfinex-derivatives","BTCF0:USTF0",1618081286465,0.10725655,59965.0,59963.0,0.29085774]
["bitfinex-derivatives","BTCF0:USTF0",1618081286665,0.10725655,59965.0,59962.0,0.29092306]
["bitfinex-derivatives","BTCF0:USTF0",1618081287065,0.60412043,59965.0,59961.0,0.2909531]
["bitfinex-derivatives","BTCF0:USTF0",1618081287466,0.49686638,59963.0,59959.0,0.29105523]
["bitfinex-derivatives","BTCF0:USTF0",1618081287967,0.49686988,59962.0,59958.0,0.29113938]
["bitfinex-derivatives","BTCF0:USTF0",1618081288366,0.49686988,59962.0,59946.0,0.05973336]
["bitfinex-derivatives","BTCF0:USTF0",1618081288367,0.49686988,59962.0,59956.0,0.29097988]
["bitfinex-derivatives","BTCF0:USTF0",1618081289271,0.49662361,59961.0,59955.0,0.29104552]
["bitfinex-derivatives","BTCF0:USTF0",1618081289473,0.62706361,59961.0,59955.0,0.29104552]
["bitfinex-derivatives","BTCF0:USTF0",1618081289672,0.10725655,59956.0,59955.0,0.29104552]
["bitfinex-derivatives","BTCF0:USTF0",1618081290373,0.10725655,59956.0,59953.0,0.29100064]
["bitfinex-derivatives","BTCF0:USTF0",1618081290574,0.10725655,59956.0,59952.0,0.29107661]
["bitfinex-derivatives","BTCF0:USTF0",1618081291175,0.10725655,59956.0,59948.0,0.34930882]
["bitfinex-derivatives","BTCF0:USTF0",1618081291176,0.10725655,59956.0,59951.0,0.29109069]
["bitfinex-derivatives","BTCF0:USTF0",1618081291575,0.10725655,59956.0,59952.0,0.29107774]
["bitfinex-derivatives","BTCF0:USTF0",1618081292376,0.10725655,59956.0,59950.0,0.29098346]
["bitfinex-derivatives","BTCF0:USTF0",1618081292776,0.10725655,59956.0,59949.0,0.29099627]
["bitfinex-derivatives","BTCF0:USTF0",1618081293176,0.10725655,59956.0,59948.0,0.29087518]
["bitfinex-derivatives","BTCF0:USTF0",1618081293777,0.10725655,59949.0,59948.0,0.29087518]
["bitfinex-derivatives","BTCF0:USTF0",1618081293976,0.23254655,59949.0,59948.0,0.29087518]
["bitfinex-derivatives","BTCF0:USTF0",1618081294377,0.23254655,59949.0,59947.0,0.29069188]
["bitfinex-derivatives","BTCF0:USTF0",1618081294976,0.23254655,59949.0,59948.0,0.2906725]
["bitfinex-derivatives","BTCF0:USTF0",1618081296181,0.23254655,59949.0,59947.0,0.29052758]
["bitfinex-derivatives","BTCF0:USTF0",1618081296980,0.23254655,59949.0,59946.0,0.29056442]
["bitfinex-derivatives","BTCF0:USTF0",1618081298783,0.23254655,59949.0,59945.0,0.29033049]
["bitfinex-derivatives","BTCF0:USTF0",1618081301688,0.23254655,59949.0,59943.0,0.29028344]
["bitfinex-derivatives","BTCF0:USTF0",1618081302089,0.23254655,59949.0,59940.0,1.34834013]
["bitfinex-derivatives","BTCF0:USTF0",1618081302090,0.23254655,59949.0,59940.0,1.29035801]
["bitfinex-derivatives","BTCF0:USTF0",1618081302489,0.23254655,59949.0,59937.0,0.34842961]
["bitfinex-derivatives","BTCF0:USTF0",1618081302490,0.23254655,59949.0,59939.0,1.2903589]
["bitfinex-derivatives","BTCF0:USTF0",1618081302689,0.23254655,59949.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081302690,0.23254655,59949.0,59938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081303088,0.23254655,59949.0,59937.0,0.29043948]
["bitfinex-derivatives","BTCF0:USTF0",1618081303089,0.23254655,59949.0,59937.0,1.29043948]
["bitfinex-derivatives","BTCF0:USTF0",1618081303288,0.23254655,59949.0,59936.0,0.29046522]
["bitfinex-derivatives","BTCF0:USTF0",1618081303892,0.24084655,59937.0,59936.0,0.29046522]
["bitfinex-derivatives","BTCF0:USTF0",1618081304091,0.24084655,59937.0,59935.0,0.39782416]
["bitfinex-derivatives","BTCF0:USTF0",1618081304291,0.24084655,59937.0,59935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081304691,3.02014655,59937.0,59932.0,0.29053302]
["bitfinex-derivatives","BTCF0:USTF0",1618081305492,3.02014655,59937.0,59928.0,0.29077602]
["bitfinex-derivatives","BTCF0:USTF0",1618081305892,3.02014655,59937.0,59924.0,0.29079276]
["bitfinex-derivatives","BTCF0:USTF0",1618081305893,0.10725655,59929.0,59924.0,0.29079276]
["bitfinex-derivatives","BTCF0:USTF0",1618081306093,0.10725655,59929.0,59928.0,2.6693]
["bitfinex-derivatives","BTCF0:USTF0",1618081306395,0.10725655,59929.0,59928.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1618081307794,0.10725655,59929.0,59928.0,3.77655655]
["bitfinex-derivatives","BTCF0:USTF0",1618081308596,0.10725655,59929.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081309999,0.10725655,59929.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081311300,0.10725655,59929.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081314002,0.10725655,59929.0,59928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081314205,0.10725655,59929.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081322213,0.10725655,59929.0,59928.0,1.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1618081324115,0.10725655,59929.0,59928.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081332627,0.35559742,59941.0,59928.0,4.12045655]
["bitfinex-derivatives","BTCF0:USTF0",1618081333029,0.43459712,59946.0,59940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081333030,0.35573055,59946.0,59940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081333230,0.35573055,59946.0,59940.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1618081333432,0.43486722,59952.0,59945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081333831,0.4348673,59954.0,59940.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1618081334032,0.4664,59957.0,59953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081334231,0.4586,59961.0,59953.0,0.21011655]
["bitfinex-derivatives","BTCF0:USTF0",1618081334432,0.60149437,59963.0,59953.0,1.21011655]
["bitfinex-derivatives","BTCF0:USTF0",1618081334631,0.60149437,59963.0,59962.0,2.2991]
["bitfinex-derivatives","BTCF0:USTF0",1618081334834,0.10725655,59963.0,59962.0,2.2991]
["bitfinex-derivatives","BTCF0:USTF0",1618081335033,0.10725655,59963.0,59962.0,3.2991]
["bitfinex-derivatives","BTCF0:USTF0",1618081336034,0.10725655,59963.0,59962.0,3.40635655]
["bitfinex-derivatives","BTCF0:USTF0",1618081336934,0.10725655,59963.0,59962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081337135,0.10725655,59963.0,59962.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081340338,0.60241273,59963.0,59962.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081340536,0.60241273,59963.0,59962.0,3.13455655]
["bitfinex-derivatives","BTCF0:USTF0",1618081340946,0.10725655,59963.0,59962.0,3.13455655]
["bitfinex-derivatives","BTCF0:USTF0",1618081342642,0.60298524,59963.0,59962.0,3.13455655]
["bitfinex-derivatives","BTCF0:USTF0",1618081342841,0.60298524,59963.0,59962.0,2.13455655]
["bitfinex-derivatives","BTCF0:USTF0",1618081343543,0.10725655,59963.0,59962.0,2.13455655]
["bitfinex-derivatives","BTCF0:USTF0",1618081343942,0.10725655,59963.0,59962.0,2.0273]
["bitfinex-derivatives","BTCF0:USTF0",1618081344143,0.60315267,59963.0,59962.0,2.0273]
["bitfinex-derivatives","BTCF0:USTF0",1618081348549,0.10725655,59963.0,59962.0,2.0273]
["bitfinex-derivatives","BTCF0:USTF0",1618081348747,0.60337801,59963.0,59962.0,2.0273]
["bitfinex-derivatives","BTCF0:USTF0",1618081350448,0.60337801,59963.0,59957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081350848,0.60337801,59963.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081351049,0.49616782,59958.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081351248,0.61500782,59958.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081351447,0.49617283,59956.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081351649,0.4961736,59955.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081352049,0.10725655,59951.0,59950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081352447,0.10725655,59951.0,59949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081352648,0.10725655,59951.0,59944.0,1.28901411]
["bitfinex-derivatives","BTCF0:USTF0",1618081352853,0.10725655,59951.0,59944.0,0.28901411]
["bitfinex-derivatives","BTCF0:USTF0",1618081353253,0.10725655,59951.0,59943.0,1.28903106]
["bitfinex-derivatives","BTCF0:USTF0",1618081354051,0.10725655,59944.0,59943.0,1.28903106]
["bitfinex-derivatives","BTCF0:USTF0",1618081354251,0.20734655,59944.0,59943.0,1.28903106]
["bitfinex-derivatives","BTCF0:USTF0",1618081354651,0.20734655,59944.0,59943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081354851,0.20734655,59944.0,59943.0,1.28906366]
["bitfinex-derivatives","BTCF0:USTF0",1618081355752,0.20734655,59944.0,59942.0,3.72013215]
["bitfinex-derivatives","BTCF0:USTF0",1618081356154,0.20734655,59944.0,59942.0,2.72013215]
["bitfinex-derivatives","BTCF0:USTF0",1618081356354,0.27986785,59942.0,59941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081358457,0.27986785,59942.0,59938.0,0.34687185]
["bitfinex-derivatives","BTCF0:USTF0",1618081358458,0.27986785,59942.0,59940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081358658,0.27986785,59942.0,59938.0,0.34687185]
["bitfinex-derivatives","BTCF0:USTF0",1618081358858,0.27986785,59942.0,59936.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1618081360062,0.10725655,59937.0,59936.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1618081370276,0.10725655,59937.0,59931.0,0.3467045]
["bitfinex-derivatives","BTCF0:USTF0",1618081370475,2.74153,59932.0,59931.0,0.3467045]
["bitfinex-derivatives","BTCF0:USTF0",1618081370677,2.74153,59932.0,59921.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081370678,2.74153,59932.0,59930.0,0.34680418]
["bitfinex-derivatives","BTCF0:USTF0",1618081372278,0.10725655,59931.0,59930.0,0.34680418]
["bitfinex-derivatives","BTCF0:USTF0",1618081373280,0.10725655,59931.0,59929.0,0.34688608]
["bitfinex-derivatives","BTCF0:USTF0",1618081374177,0.10725655,59931.0,59921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081374576,0.10725655,59931.0,59929.0,0.34695372]
["bitfinex-derivatives","BTCF0:USTF0",1618081374776,0.10725655,59931.0,59928.0,2.93884305]
["bitfinex-derivatives","BTCF0:USTF0",1618081375877,0.10725655,59931.0,59929.0,0.05974589]
["bitfinex-derivatives","BTCF0:USTF0",1618081376779,0.10725655,59931.0,59929.0,0.40671557]
["bitfinex-derivatives","BTCF0:USTF0",1618081377982,0.10725655,59931.0,59929.0,0.05974589]
["bitfinex-derivatives","BTCF0:USTF0",1618081378183,0.10725655,59931.0,59930.0,0.05974612]
["bitfinex-derivatives","BTCF0:USTF0",1618081378687,0.10725655,59931.0,59929.0,0.05974668]
["bitfinex-derivatives","BTCF0:USTF0",1618081378883,0.20133655,59931.0,59929.0,0.05974668]
["bitfinex-derivatives","BTCF0:USTF0",1618081379885,0.20133655,59931.0,59928.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1618081380085,0.20133655,59931.0,59928.0,2.93803069]
["bitfinex-derivatives","BTCF0:USTF0",1618081381186,0.20133655,59931.0,59928.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1618081386092,0.6380716,59931.0,59928.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1618081386495,0.43672505,59930.0,59928.0,2.5919]
["bitfinex-derivatives","BTCF0:USTF0",1618081386694,2.8307,59929.0,59922.0,0.34618583]
["bitfinex-derivatives","BTCF0:USTF0",1618081387096,2.8307,59929.0,59913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081387097,3.26738095,59929.0,59924.0,0.28858137]
["bitfinex-derivatives","BTCF0:USTF0",1618081387497,0.43667499,59927.0,59922.0,0.28866482]
["bitfinex-derivatives","BTCF0:USTF0",1618081388300,0.10725655,59923.0,59921.0,0.28869024]
["bitfinex-derivatives","BTCF0:USTF0",1618081389099,0.10725655,59923.0,59920.0,0.28865139]
["bitfinex-derivatives","BTCF0:USTF0",1618081389701,0.10725655,59923.0,59919.0,0.28867864]
["bitfinex-derivatives","BTCF0:USTF0",1618081390300,0.10725655,59923.0,59920.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618081390501,0.10725655,59923.0,59916.0,0.28870035]
["bitfinex-derivatives","BTCF0:USTF0",1618081392004,0.10725655,59923.0,59915.0,0.28859718]
["bitfinex-derivatives","BTCF0:USTF0",1618081392405,0.10725655,59923.0,59910.0,0.05975798]
["bitfinex-derivatives","BTCF0:USTF0",1618081392406,0.10725655,59916.0,59914.0,0.28865865]
["bitfinex-derivatives","BTCF0:USTF0",1618081392605,0.21872655,59916.0,59914.0,0.28865865]
["bitfinex-derivatives","BTCF0:USTF0",1618081394007,0.21872655,59916.0,59901.0,0.05975812]
["bitfinex-derivatives","BTCF0:USTF0",1618081394008,0.21872655,59916.0,59915.0,0.28844209]
["bitfinex-derivatives","BTCF0:USTF0",1618081395907,0.21872655,59916.0,59914.0,0.28836181]
["bitfinex-derivatives","BTCF0:USTF0",1618081396307,0.21872655,59916.0,59913.0,0.28841718]
["bitfinex-derivatives","BTCF0:USTF0",1618081396910,0.21872655,59916.0,59912.0,0.2884403]
["bitfinex-derivatives","BTCF0:USTF0",1618081397907,0.21872655,59916.0,59913.0,0.3384293]
["bitfinex-derivatives","BTCF0:USTF0",1618081398308,0.21872655,59916.0,59913.0,0.2883293]
["bitfinex-derivatives","BTCF0:USTF0",1618081403512,0.21872655,59916.0,59914.0,0.28952848]
["bitfinex-derivatives","BTCF0:USTF0",1618081403714,0.21872655,59916.0,59913.0,0.28977231]
["bitfinex-derivatives","BTCF0:USTF0",1618081405314,1.3027393,59910.0,59905.0,0.42561341]
["bitfinex-derivatives","BTCF0:USTF0",1618081405714,1.3027393,59910.0,59903.0,0.42576275]
["bitfinex-derivatives","BTCF0:USTF0",1618081406517,0.10725655,59904.0,59903.0,0.42576275]
["bitfinex-derivatives","BTCF0:USTF0",1618081408817,0.25147655,59904.0,59903.0,0.42576275]
["bitfinex-derivatives","BTCF0:USTF0",1618081409218,0.25147655,59904.0,59902.0,0.42596945]
["bitfinex-derivatives","BTCF0:USTF0",1618081409619,0.25147655,59904.0,59903.0,0.42604218]
["bitfinex-derivatives","BTCF0:USTF0",1618081411723,0.10725655,59904.0,59903.0,0.42604218]
["bitfinex-derivatives","BTCF0:USTF0",1618081412422,0.10725655,59904.0,59903.0,1.42604218]
["bitfinex-derivatives","BTCF0:USTF0",1618081412822,0.10725655,59904.0,59903.0,0.42604218]
["bitfinex-derivatives","BTCF0:USTF0",1618081416930,0.23798655,59904.0,59903.0,0.42604218]
["bitfinex-derivatives","BTCF0:USTF0",1618081419543,0.23798655,59904.0,59902.0,0.42706905]
["bitfinex-derivatives","BTCF0:USTF0",1618081419943,0.23798655,59904.0,59900.0,0.42725743]
["bitfinex-derivatives","BTCF0:USTF0",1618081420333,2.291,59901.0,59900.0,0.42725743]
["bitfinex-derivatives","BTCF0:USTF0",1618081420534,2.291,59901.0,59897.0,0.47703607]
["bitfinex-derivatives","BTCF0:USTF0",1618081420733,2.291,59901.0,59897.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618081420932,2.291,59901.0,59890.0,0.42789338]
["bitfinex-derivatives","BTCF0:USTF0",1618081421134,2.291,59901.0,59889.0,0.42800698]
["bitfinex-derivatives","BTCF0:USTF0",1618081421334,2.72774038,59901.0,59888.0,0.42805557]
["bitfinex-derivatives","BTCF0:USTF0",1618081421936,2.291,59901.0,59888.0,0.42805557]
["bitfinex-derivatives","BTCF0:USTF0",1618081422137,2.291,59901.0,59889.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618081422536,0.10725655,59890.0,59889.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618081422737,0.21876655,59890.0,59889.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618081423737,0.21876655,59890.0,59889.0,0.10938175]
["bitfinex-derivatives","BTCF0:USTF0",1618081427440,0.21876655,59890.0,59889.0,0.05978175]
["bitfinex-derivatives","BTCF0:USTF0",1618081427639,0.21876655,59890.0,59885.0,0.42717543]
["bitfinex-derivatives","BTCF0:USTF0",1618081428441,0.21876655,59890.0,59884.0,0.4272281]
["bitfinex-derivatives","BTCF0:USTF0",1618081428642,0.21876655,59890.0,59886.0,0.05978012]
["bitfinex-derivatives","BTCF0:USTF0",1618081428841,0.21876655,59890.0,59883.0,0.42712755]
["bitfinex-derivatives","BTCF0:USTF0",1618081429843,0.21876655,59890.0,59881.0,0.42721253]
["bitfinex-derivatives","BTCF0:USTF0",1618081430642,0.10725655,59882.0,59881.0,0.42721253]
["bitfinex-derivatives","BTCF0:USTF0",1618081430843,0.10725655,59882.0,59881.0,0.34947765]
["bitfinex-derivatives","BTCF0:USTF0",1618081431245,0.10725655,59882.0,59881.0,0.776576]
["bitfinex-derivatives","BTCF0:USTF0",1618081435653,0.10725655,59882.0,59881.0,1.06785428]
["bitfinex-derivatives","BTCF0:USTF0",1618081435852,5.655e-05,59882.0,59881.0,1.06785428]
["bitfinex-derivatives","BTCF0:USTF0",1618081438256,0.43601577,59902.0,59881.0,2.19733428]
["bitfinex-derivatives","BTCF0:USTF0",1618081438456,0.43606302,59905.0,59881.0,4.64831375]
["bitfinex-derivatives","BTCF0:USTF0",1618081438655,0.43606302,59905.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081438856,0.43606941,59906.0,59904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081439056,0.43606941,59906.0,59904.0,0.23044655]
["bitfinex-derivatives","BTCF0:USTF0",1618081439660,0.60904384,59912.0,59904.0,0.23044655]
["bitfinex-derivatives","BTCF0:USTF0",1618081439661,0.43611761,59907.0,59904.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1618081439860,0.11352393,59912.0,59904.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1618081439861,0.43609845,59909.0,59904.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1618081440660,0.10725655,59905.0,59904.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1618081440858,0.10725655,59905.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081444163,0.10725655,59905.0,59900.0,0.39851399]
["bitfinex-derivatives","BTCF0:USTF0",1618081444563,0.10725655,59905.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081444763,0.10725655,59905.0,59900.0,0.39857179]
["bitfinex-derivatives","BTCF0:USTF0",1618081446365,0.10725655,59905.0,59902.0,0.29110076]
["bitfinex-derivatives","BTCF0:USTF0",1618081446565,0.10725655,59905.0,59902.0,0.40214076]
["bitfinex-derivatives","BTCF0:USTF0",1618081447465,0.10725655,59905.0,59903.0,0.29117186]
["bitfinex-derivatives","BTCF0:USTF0",1618081447866,0.09075655,59905.0,59903.0,0.29117186]
["bitfinex-derivatives","BTCF0:USTF0",1618081448067,0.02825655,59905.0,59903.0,0.29117186]
["bitfinex-derivatives","BTCF0:USTF0",1618081448266,0.02825655,59905.0,59903.0,1.29117186]
["bitfinex-derivatives","BTCF0:USTF0",1618081448466,0.02825655,59905.0,59904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081448667,0.02825655,59905.0,59904.0,1.29116179]
["bitfinex-derivatives","BTCF0:USTF0",1618081449067,0.02825655,59905.0,59904.0,0.29116179]
["bitfinex-derivatives","BTCF0:USTF0",1618081450066,0.02825655,59905.0,59903.0,0.29137443]
["bitfinex-derivatives","BTCF0:USTF0",1618081450867,0.02825655,59905.0,59902.0,0.40250747]
["bitfinex-derivatives","BTCF0:USTF0",1618081451267,0.02825655,59905.0,59902.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1618081451468,0.02825655,59905.0,59902.0,0.40248983]
["bitfinex-derivatives","BTCF0:USTF0",1618081452269,0.02825655,59905.0,59903.0,0.29139216]
["bitfinex-derivatives","BTCF0:USTF0",1618081452669,0.02825655,59905.0,59902.0,0.40250856]
["bitfinex-derivatives","BTCF0:USTF0",1618081453070,0.02825655,59905.0,59904.0,0.2914584]
["bitfinex-derivatives","BTCF0:USTF0",1618081453770,0.02825655,59905.0,59902.0,0.40259338]
["bitfinex-derivatives","BTCF0:USTF0",1618081454170,0.02825655,59905.0,59903.0,0.29155022]
["bitfinex-derivatives","BTCF0:USTF0",1618081455073,0.02825655,59905.0,59904.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1618081455673,0.02825655,59905.0,59904.0,2.87703721]
["bitfinex-derivatives","BTCF0:USTF0",1618081456074,0.02825655,59905.0,59904.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1618081456673,0.02825655,59905.0,59904.0,2.87724943]
["bitfinex-derivatives","BTCF0:USTF0",1618081458175,0.02825655,59905.0,59904.0,3.87724943]
["bitfinex-derivatives","BTCF0:USTF0",1618081458578,0.02825655,59905.0,59904.0,2.87724943]
["bitfinex-derivatives","BTCF0:USTF0",1618081459178,0.02825655,59905.0,59904.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1618081461181,0.02825655,59905.0,59904.0,2.87797097]
["bitfinex-derivatives","BTCF0:USTF0",1618081461381,0.02825655,59905.0,59904.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1618081461680,0.02825655,59905.0,59904.0,2.87803629]
["bitfinex-derivatives","BTCF0:USTF0",1618081462082,0.02825655,59905.0,59904.0,0.29263629]
["bitfinex-derivatives","BTCF0:USTF0",1618081462283,0.02825655,59905.0,59902.0,0.29277759]
["bitfinex-derivatives","BTCF0:USTF0",1618081463183,0.02825655,59905.0,59900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081463184,0.46502349,59905.0,59901.0,0.29286958]
["bitfinex-derivatives","BTCF0:USTF0",1618081463583,0.43676979,59904.0,59900.0,0.40015519]
["bitfinex-derivatives","BTCF0:USTF0",1618081464083,0.46506078,59905.0,59901.0,0.29299341]
["bitfinex-derivatives","BTCF0:USTF0",1618081464683,0.46506078,59905.0,59902.0,0.29295295]
["bitfinex-derivatives","BTCF0:USTF0",1618081466387,0.3048707,59904.0,59902.0,0.29295295]
["bitfinex-derivatives","BTCF0:USTF0",1618081467888,0.3048707,59904.0,59903.0,0.29306688]
["bitfinex-derivatives","BTCF0:USTF0",1618081468091,0.3048707,59904.0,59902.0,0.29305171]
["bitfinex-derivatives","BTCF0:USTF0",1618081468289,0.3048707,59904.0,59894.0,2.82040917]
["bitfinex-derivatives","BTCF0:USTF0",1618081468290,0.43696005,59903.0,59901.0,0.29312872]
["bitfinex-derivatives","BTCF0:USTF0",1618081468690,0.43696005,59903.0,59900.0,0.29319834]
["bitfinex-derivatives","BTCF0:USTF0",1618081468893,0.43697901,59901.0,59899.0,0.29331374]
["bitfinex-derivatives","BTCF0:USTF0",1618081469291,0.43697901,59901.0,59897.0,0.29338589]
["bitfinex-derivatives","BTCF0:USTF0",1618081469491,0.43697901,59901.0,59894.0,2.74266307]
["bitfinex-derivatives","BTCF0:USTF0",1618081469492,0.43698572,59899.0,59896.0,0.29343293]
["bitfinex-derivatives","BTCF0:USTF0",1618081469692,0.53926572,59899.0,59896.0,0.29343293]
["bitfinex-derivatives","BTCF0:USTF0",1618081469892,0.43701867,59898.0,59896.0,0.29343293]
["bitfinex-derivatives","BTCF0:USTF0",1618081470893,0.53932952,59899.0,59897.0,0.29343282]
["bitfinex-derivatives","BTCF0:USTF0",1618081471093,0.43704952,59899.0,59897.0,0.29343282]
["bitfinex-derivatives","BTCF0:USTF0",1618081471293,0.43704952,59899.0,59898.0,0.29341787]
["bitfinex-derivatives","BTCF0:USTF0",1618081472095,0.43709776,59900.0,59898.0,0.29341787]
["bitfinex-derivatives","BTCF0:USTF0",1618081472295,0.43709776,59900.0,59899.0,0.29339927]
["bitfinex-derivatives","BTCF0:USTF0",1618081473094,0.54435431,59900.0,59899.0,0.29339927]
["bitfinex-derivatives","BTCF0:USTF0",1618081473496,0.10725655,59900.0,59899.0,0.29339927]
["bitfinex-derivatives","BTCF0:USTF0",1618081473796,0.54442102,59900.0,59899.0,0.29339927]
["bitfinex-derivatives","BTCF0:USTF0",1618081477300,0.54442102,59900.0,59896.0,0.35220108]
["bitfinex-derivatives","BTCF0:USTF0",1618081477301,0.10725655,59900.0,59892.0,0.21427655]
["bitfinex-derivatives","BTCF0:USTF0",1618081477501,0.4373168,59899.0,59897.0,0.35214481]
["bitfinex-derivatives","BTCF0:USTF0",1618081477801,0.4373168,59899.0,59898.0,0.29349911]
["bitfinex-derivatives","BTCF0:USTF0",1618081479103,0.4373168,59899.0,59898.0,0.64575511]
["bitfinex-derivatives","BTCF0:USTF0",1618081480106,0.4373168,59899.0,59898.0,0.29349911]
["bitfinex-derivatives","BTCF0:USTF0",1618081480306,0.4373168,59899.0,59898.0,0.64595336]
["bitfinex-derivatives","BTCF0:USTF0",1618081481107,0.4373168,59899.0,59898.0,0.77678336]
["bitfinex-derivatives","BTCF0:USTF0",1618081481609,0.4373168,59899.0,59898.0,0.83656292]
["bitfinex-derivatives","BTCF0:USTF0",1618081486011,0.54479568,59900.0,59898.0,0.83656292]
["bitfinex-derivatives","BTCF0:USTF0",1618081486211,0.43753903,59899.0,59898.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1618081486410,0.43753903,59899.0,59895.0,0.53909871]
["bitfinex-derivatives","BTCF0:USTF0",1618081486611,0.43753903,59899.0,59898.0,0.64813861]
["bitfinex-derivatives","BTCF0:USTF0",1618081495021,2.65493903,59899.0,59898.0,0.64813861]
["bitfinex-derivatives","BTCF0:USTF0",1618081495522,2.76601412,59899.0,59898.0,0.64813861]
["bitfinex-derivatives","BTCF0:USTF0",1618081496625,3.12420535,59899.0,59898.0,0.64813861]
["bitfinex-derivatives","BTCF0:USTF0",1618081498026,3.12420535,59899.0,59898.0,0.29460846]
["bitfinex-derivatives","BTCF0:USTF0",1618081498426,3.12420535,59899.0,59898.0,0.65037594]
["bitfinex-derivatives","BTCF0:USTF0",1618081500231,3.26735535,59899.0,59898.0,0.65037594]
["bitfinex-derivatives","BTCF0:USTF0",1618081501032,4.46735535,59899.0,59898.0,0.65037594]
["bitfinex-derivatives","BTCF0:USTF0",1618081501232,4.26735535,59899.0,59893.0,0.43437137]
["bitfinex-derivatives","BTCF0:USTF0",1618081501433,4.76487351,59899.0,59894.0,0.29688005]
["bitfinex-derivatives","BTCF0:USTF0",1618081501632,1.29362048,59895.0,59894.0,0.29688005]
["bitfinex-derivatives","BTCF0:USTF0",1618081502635,1.29362048,59895.0,59892.0,0.29699193]
["bitfinex-derivatives","BTCF0:USTF0",1618081503033,1.29333282,59893.0,59892.0,0.29699193]
["bitfinex-derivatives","BTCF0:USTF0",1618081503234,1.40058937,59893.0,59892.0,0.29699193]
["bitfinex-derivatives","BTCF0:USTF0",1618081503635,1.46037945,59893.0,59892.0,0.29699193]
["bitfinex-derivatives","BTCF0:USTF0",1618081504035,1.46037945,59893.0,59891.0,0.29726526]
["bitfinex-derivatives","BTCF0:USTF0",1618081504336,0.8555,59892.0,59889.0,0.35669612]
["bitfinex-derivatives","BTCF0:USTF0",1618081504535,0.79571422,59890.0,59888.0,0.35670122]
["bitfinex-derivatives","BTCF0:USTF0",1618081504937,0.79571386,59889.0,59888.0,0.35670122]
["bitfinex-derivatives","BTCF0:USTF0",1618081505137,0.85550414,59889.0,59888.0,0.35670122]
["bitfinex-derivatives","BTCF0:USTF0",1618081505338,0.79571386,59889.0,59888.0,0.2972091]
["bitfinex-derivatives","BTCF0:USTF0",1618081513949,0.79571386,59889.0,59887.0,0.29704178]
["bitfinex-derivatives","BTCF0:USTF0",1618081514148,0.79485208,59888.0,59887.0,0.29704178]
["bitfinex-derivatives","BTCF0:USTF0",1618081514350,0.8546441,59888.0,59886.0,0.29699873]
["bitfinex-derivatives","BTCF0:USTF0",1618081514747,0.49675146,59892.0,59886.0,0.29699873]
["bitfinex-derivatives","BTCF0:USTF0",1618081514748,0.79487495,59887.0,59886.0,0.29699873]
["bitfinex-derivatives","BTCF0:USTF0",1618081515349,0.9021315,59887.0,59886.0,0.29699873]
["bitfinex-derivatives","BTCF0:USTF0",1618081515552,0.96192319,59887.0,59886.0,0.29699873]
["bitfinex-derivatives","BTCF0:USTF0",1618081519357,0.96192319,59887.0,59884.0,0.35658795]
["bitfinex-derivatives","BTCF0:USTF0",1618081519557,0.35761645,59885.0,59884.0,0.35658795]
["bitfinex-derivatives","BTCF0:USTF0",1618081519756,0.35761645,59885.0,59884.0,0.65375712]
["bitfinex-derivatives","BTCF0:USTF0",1618081521259,0.35761645,59885.0,59884.0,2.85785712]
["bitfinex-derivatives","BTCF0:USTF0",1618081521458,0.35761645,59885.0,59884.0,2.91764747]
["bitfinex-derivatives","BTCF0:USTF0",1618081521859,0.35763871,59886.0,59884.0,3.04084747]
["bitfinex-derivatives","BTCF0:USTF0",1618081522058,0.35763871,59886.0,59885.0,0.71330207]
["bitfinex-derivatives","BTCF0:USTF0",1618081525761,0.35763871,59886.0,59885.0,1.71330207]
["bitfinex-derivatives","BTCF0:USTF0",1618081526665,0.41748861,59887.0,59885.0,2.14994679]
["bitfinex-derivatives","BTCF0:USTF0",1618081527066,0.41748861,59887.0,59886.0,1.71538982]
["bitfinex-derivatives","BTCF0:USTF0",1618081528168,0.41748861,59887.0,59886.0,0.71538982]
["bitfinex-derivatives","BTCF0:USTF0",1618081528369,0.3048707,59904.0,59886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081528568,0.3048707,59904.0,59895.0,2.6115]
["bitfinex-derivatives","BTCF0:USTF0",1618081528569,0.49661403,59898.0,59895.0,2.6115]
["bitfinex-derivatives","BTCF0:USTF0",1618081528768,0.49661403,59898.0,59897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081528970,0.49661403,59898.0,59897.0,1.11951]
["bitfinex-derivatives","BTCF0:USTF0",1618081529269,1.39855704,59898.0,59897.0,1.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081529471,1.45834452,59898.0,59897.0,1.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081532279,1.45834452,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081532280,0.96173049,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081532682,1.45819259,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081535287,0.96173049,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081538389,0.96173049,59898.0,59897.0,1.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081538590,0.96173049,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081538990,0.96173049,59898.0,59897.0,1.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081539190,0.96173049,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081539793,0.10725655,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081540194,0.90037212,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081541597,0.90037212,59898.0,59897.0,1.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081541999,0.90037212,59898.0,59897.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1618081543400,0.90037212,59898.0,59897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081544103,0.90037212,59898.0,59896.0,0.29812268]
["bitfinex-derivatives","BTCF0:USTF0",1618081544503,0.85296822,59897.0,59895.0,2.9096561]
["bitfinex-derivatives","BTCF0:USTF0",1618081544802,0.79325846,59896.0,59895.0,2.9096561]
["bitfinex-derivatives","BTCF0:USTF0",1618081545505,0.79325846,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081545904,0.77155846,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081546105,0.83134686,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081546304,0.77155846,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081553620,1.2669504,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081554420,0.77155846,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081554620,1.26719533,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081561138,1.24129533,59896.0,59895.0,3.01691265]
["bitfinex-derivatives","BTCF0:USTF0",1618081562837,1.24129533,59896.0,59895.0,0.40541265]
["bitfinex-derivatives","BTCF0:USTF0",1618081564138,1.24129533,59896.0,59895.0,0.2981561]
["bitfinex-derivatives","BTCF0:USTF0",1618081564539,1.17429533,59896.0,59895.0,0.2981561]
["bitfinex-derivatives","BTCF0:USTF0",1618081564741,0.93191911,59896.0,59895.0,0.2981561]
["bitfinex-derivatives","BTCF0:USTF0",1618081575957,0.93191911,59896.0,59895.0,0.40541265]
["bitfinex-derivatives","BTCF0:USTF0",1618081576357,0.93191911,59896.0,59895.0,2.73521265]
["bitfinex-derivatives","BTCF0:USTF0",1618081576560,0.93191911,59896.0,59895.0,2.79500143]
["bitfinex-derivatives","BTCF0:USTF0",1618081577558,0.43628224,59896.0,59895.0,2.79500143]
["bitfinex-derivatives","BTCF0:USTF0",1618081578960,0.93233662,59896.0,59895.0,2.79500143]
["bitfinex-derivatives","BTCF0:USTF0",1618081579959,1.03959317,59896.0,59895.0,2.79500143]
["bitfinex-derivatives","BTCF0:USTF0",1618081584268,0.54353879,59896.0,59895.0,2.79500143]
["bitfinex-derivatives","BTCF0:USTF0",1618081584666,0.54353879,59896.0,59895.0,3.23322561]
["bitfinex-derivatives","BTCF0:USTF0",1618081586568,0.54353879,59896.0,59895.0,2.79500143]
["bitfinex-derivatives","BTCF0:USTF0",1618081588573,1.0401146,59896.0,59895.0,2.79500143]
["bitfinex-derivatives","BTCF0:USTF0",1618081589673,1.0401146,59896.0,59895.0,3.15352542]
["bitfinex-derivatives","BTCF0:USTF0",1618081593677,1.0161146,59896.0,59895.0,3.15352542]
["bitfinex-derivatives","BTCF0:USTF0",1618081594481,1.1635646,59896.0,59895.0,0.71646887]
["bitfinex-derivatives","BTCF0:USTF0",1618081594679,3.9296646,59896.0,59895.0,0.71646887]
["bitfinex-derivatives","BTCF0:USTF0",1618081594879,3.9296646,59896.0,59895.0,0.65668009]
["bitfinex-derivatives","BTCF0:USTF0",1618081595079,5.4296646,59896.0,59895.0,0.65668009]
["bitfinex-derivatives","BTCF0:USTF0",1618081595279,6.4296646,59896.0,59884.0,0.49796283]
["bitfinex-derivatives","BTCF0:USTF0",1618081595483,0.2,59895.0,59889.0,0.29878964]
["bitfinex-derivatives","BTCF0:USTF0",1618081595679,2.2129,59890.0,59889.0,0.29878964]
["bitfinex-derivatives","BTCF0:USTF0",1618081595880,4.9129,59890.0,59878.0,0.2988156]
["bitfinex-derivatives","BTCF0:USTF0",1618081596081,0.10725655,59879.0,59878.0,0.2988156]
["bitfinex-derivatives","BTCF0:USTF0",1618081596280,1.72580655,59879.0,59878.0,0.2988156]
["bitfinex-derivatives","BTCF0:USTF0",1618081596482,0.22580655,59879.0,59878.0,2.1718]
["bitfinex-derivatives","BTCF0:USTF0",1618081597083,1.68848948,59879.0,59878.0,2.1718]
["bitfinex-derivatives","BTCF0:USTF0",1618081597482,1.07545181,59879.0,59878.0,2.1718]
["bitfinex-derivatives","BTCF0:USTF0",1618081597883,1.13526059,59879.0,59878.0,2.1718]
["bitfinex-derivatives","BTCF0:USTF0",1618081598284,1.13526059,59879.0,59874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081599184,0.84876254,59875.0,59874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081599588,0.35531201,59875.0,59874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081599985,0.35531201,59875.0,59874.0,2.73825655]
["bitfinex-derivatives","BTCF0:USTF0",1618081600186,0.8488996,59875.0,59874.0,2.73825655]
["bitfinex-derivatives","BTCF0:USTF0",1618081600487,0.90870649,59875.0,59874.0,2.73825655]
["bitfinex-derivatives","BTCF0:USTF0",1618081600685,0.90870649,59875.0,59874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081600885,0.8488996,59875.0,59874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081601284,0.8488996,59875.0,59867.0,0.35776097]
["bitfinex-derivatives","BTCF0:USTF0",1618081601285,2.9494,59870.0,59867.0,0.35776097]
["bitfinex-derivatives","BTCF0:USTF0",1618081601684,2.9494,59870.0,59851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081601685,3.53208245,59870.0,59866.0,0.29813911]
["bitfinex-derivatives","BTCF0:USTF0",1618081602085,0.10725655,59867.0,59866.0,0.29813911]
["bitfinex-derivatives","BTCF0:USTF0",1618081602288,0.46224591,59867.0,59865.0,0.29813452]
["bitfinex-derivatives","BTCF0:USTF0",1618081602485,0.41477097,59866.0,59865.0,0.29813452]
["bitfinex-derivatives","BTCF0:USTF0",1618081603284,0.41477097,59866.0,59864.0,0.29797224]
["bitfinex-derivatives","BTCF0:USTF0",1618081603886,0.41477097,59866.0,59829.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1618081603887,0.41477097,59866.0,59863.0,0.29797399]
["bitfinex-derivatives","BTCF0:USTF0",1618081604287,0.41477097,59866.0,59845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081604288,0.35461704,59864.0,59861.0,0.29796477]
["bitfinex-derivatives","BTCF0:USTF0",1618081604889,0.35461769,59862.0,59860.0,0.35741006]
["bitfinex-derivatives","BTCF0:USTF0",1618081605087,2.0918,59861.0,59860.0,0.35741006]
["bitfinex-derivatives","BTCF0:USTF0",1618081605288,2.44650264,59861.0,59859.0,0.35739685]
["bitfinex-derivatives","BTCF0:USTF0",1618081605489,0.41437685,59860.0,59859.0,0.29770577]
["bitfinex-derivatives","BTCF0:USTF0",1618081606088,0.41437685,59860.0,59856.0,0.65495689]
["bitfinex-derivatives","BTCF0:USTF0",1618081606089,0.5216334,59860.0,59856.0,0.65495689]
["bitfinex-derivatives","BTCF0:USTF0",1618081606289,0.5216334,59860.0,59856.0,0.29770997]
["bitfinex-derivatives","BTCF0:USTF0",1618081606690,0.5216334,59860.0,59858.0,0.29770983]
["bitfinex-derivatives","BTCF0:USTF0",1618081606691,0.4142335,59859.0,59858.0,0.29770983]
["bitfinex-derivatives","BTCF0:USTF0",1618081606889,0.4142335,59859.0,59855.0,0.29759099]
["bitfinex-derivatives","BTCF0:USTF0",1618081607090,0.35405235,59856.0,59853.0,0.29757441]
["bitfinex-derivatives","BTCF0:USTF0",1618081608091,0.10725655,59854.0,59852.0,0.29745755]
["bitfinex-derivatives","BTCF0:USTF0",1618081608291,0.2,59853.0,59852.0,0.29745755]
["bitfinex-derivatives","BTCF0:USTF0",1618081608491,0.2,59853.0,59850.0,0.29746025]
["bitfinex-derivatives","BTCF0:USTF0",1618081608891,0.35357059,59852.0,59847.0,0.29746747]
["bitfinex-derivatives","BTCF0:USTF0",1618081609090,0.2,59851.0,59847.0,0.29746747]
["bitfinex-derivatives","BTCF0:USTF0",1618081609291,0.55353997,59851.0,59846.0,0.2974701]
["bitfinex-derivatives","BTCF0:USTF0",1618081609491,1.5,59850.0,59846.0,0.2974701]
["bitfinex-derivatives","BTCF0:USTF0",1618081609692,2.7138,59844.0,59843.0,0.29748448]
["bitfinex-derivatives","BTCF0:USTF0",1618081609891,4.4138,59844.0,59840.0,0.35698138]
["bitfinex-derivatives","BTCF0:USTF0",1618081610094,4.4138,59844.0,59825.0,0.29734816]
["bitfinex-derivatives","BTCF0:USTF0",1618081610095,0.10725655,59841.0,59825.0,0.29734816]
["bitfinex-derivatives","BTCF0:USTF0",1618081610291,1.7,59840.0,59825.0,0.29734816]
["bitfinex-derivatives","BTCF0:USTF0",1618081610492,6.0,59826.0,59822.0,0.19676595]
["bitfinex-derivatives","BTCF0:USTF0",1618081610692,2.4178,59823.0,59810.0,0.35691596]
["bitfinex-derivatives","BTCF0:USTF0",1618081610892,1.7,59822.0,59810.0,0.35691596]
["bitfinex-derivatives","BTCF0:USTF0",1618081611092,1.0,59811.0,59803.0,0.08975794]
["bitfinex-derivatives","BTCF0:USTF0",1618081611296,1.5,59810.0,59800.0,0.35695036]
["bitfinex-derivatives","BTCF0:USTF0",1618081611493,1.62772,59810.0,59800.0,0.35695036]
["bitfinex-derivatives","BTCF0:USTF0",1618081611696,2.5115,59808.0,59784.0,0.49578619]
["bitfinex-derivatives","BTCF0:USTF0",1618081611896,1.0,59801.0,59784.0,0.49578619]
["bitfinex-derivatives","BTCF0:USTF0",1618081612093,1.0,59806.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081612494,2.66101,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081612894,2.63071,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081613093,2.38591,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081613694,2.21781,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081613893,0.12772,59810.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081614095,0.10725655,59794.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081615596,0.42691506,59820.0,59793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081615795,0.42691506,59820.0,59801.0,2.0621]
["bitfinex-derivatives","BTCF0:USTF0",1618081615995,0.42672043,59830.0,59807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081616195,0.42672043,59830.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081616395,0.42672043,59830.0,59824.0,0.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1618081616596,0.42675973,59832.0,59824.0,0.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1618081616899,3.189368,59836.0,59824.0,0.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1618081617499,2.7623,59836.0,59824.0,0.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1618081617705,0.4268226,59839.0,59824.0,0.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1618081617904,0.42692254,59841.0,59825.0,2.5521]
["bitfinex-derivatives","BTCF0:USTF0",1618081618303,0.42719476,59845.0,59837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081618504,0.42730215,59847.0,59837.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1618081618701,0.42748178,59850.0,59837.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1618081619099,0.2,59851.0,59837.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1618081619100,0.62750609,59851.0,59837.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1618081619502,0.62750609,59851.0,59837.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1618081619702,1.0,59845.0,59825.0,2.5521]
["bitfinex-derivatives","BTCF0:USTF0",1618081619909,1.0,59845.0,59824.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1618081620100,1.0,59845.0,59815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081620101,1.0,59839.0,59809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081620303,1.0,59839.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081620304,0.10725655,59825.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081621902,2.38185655,59825.0,59804.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618081622102,3.38185655,59825.0,59804.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618081622301,2.2746,59825.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081622502,2.2746,59825.0,59804.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618081622503,1.0,59822.0,59804.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618081623102,1.0,59824.0,59804.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1618081623302,2.2746,59825.0,59798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081623702,2.2746,59825.0,59801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081623903,2.2746,59825.0,59803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081624305,2.2746,59825.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081624306,1.0,59822.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081624503,2.2746,59825.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081624703,1.0,59820.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081625103,1.0,59817.0,59788.0,0.4326717]
["bitfinex-derivatives","BTCF0:USTF0",1618081625305,1.0,59814.0,59788.0,0.4326717]
["bitfinex-derivatives","BTCF0:USTF0",1618081625505,1.13039,59814.0,59788.0,0.4326717]
["bitfinex-derivatives","BTCF0:USTF0",1618081625705,1.13039,59814.0,59787.0,0.43245691]
["bitfinex-derivatives","BTCF0:USTF0",1618081625910,0.13039,59814.0,59787.0,0.43245691]
["bitfinex-derivatives","BTCF0:USTF0",1618081626109,0.13039,59814.0,59789.0,1.05985638]
["bitfinex-derivatives","BTCF0:USTF0",1618081626306,0.13039,59814.0,59798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081626705,0.13039,59814.0,59785.0,0.4323606]
["bitfinex-derivatives","BTCF0:USTF0",1618081626706,1.0,59813.0,59785.0,0.4323606]
["bitfinex-derivatives","BTCF0:USTF0",1618081627106,1.63039,59814.0,59782.0,0.52193017]
["bitfinex-derivatives","BTCF0:USTF0",1618081627107,1.0,59806.0,59782.0,0.52193017]
["bitfinex-derivatives","BTCF0:USTF0",1618081627307,2.6633,59797.0,59780.0,0.4321569]
["bitfinex-derivatives","BTCF0:USTF0",1618081627504,2.78053,59797.0,59780.0,0.4321569]
["bitfinex-derivatives","BTCF0:USTF0",1618081627707,3.78053,59797.0,59777.0,0.43217252]
["bitfinex-derivatives","BTCF0:USTF0",1618081627904,3.78053,59797.0,59773.0,0.05986162]
["bitfinex-derivatives","BTCF0:USTF0",1618081627905,1.0,59796.0,59775.0,0.4321371]
["bitfinex-derivatives","BTCF0:USTF0",1618081628304,1.0,59794.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081628508,1.0,59793.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081628706,1.0,59793.0,59765.0,0.1012556]
["bitfinex-derivatives","BTCF0:USTF0",1618081628707,1.0,59793.0,59766.0,0.43196864]
["bitfinex-derivatives","BTCF0:USTF0",1618081628906,4.28053,59797.0,59765.0,0.1012556]
["bitfinex-derivatives","BTCF0:USTF0",1618081628907,1.0,59786.0,59765.0,0.1012556]
["bitfinex-derivatives","BTCF0:USTF0",1618081629306,2.7351,59776.0,59765.0,0.1012556]
["bitfinex-derivatives","BTCF0:USTF0",1618081629509,2.88118,59776.0,59765.0,0.1012556]
["bitfinex-derivatives","BTCF0:USTF0",1618081629706,2.88118,59776.0,59766.0,0.0598808]
["bitfinex-derivatives","BTCF0:USTF0",1618081630107,2.88118,59776.0,59765.0,0.1012556]
["bitfinex-derivatives","BTCF0:USTF0",1618081630307,2.88118,59776.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081631407,0.14608,59776.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081631608,1.0,59790.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081631808,3.7628,59797.0,59768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081632209,1.0,59796.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081632409,1.0,59796.0,59779.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618081632609,1.0,59795.0,59779.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618081633010,3.7628,59797.0,59779.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1618081633612,1.0,59794.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081633811,1.0,59796.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081634111,1.0,59794.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081634312,0.10725655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081637818,0.10725655,59780.0,59779.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618081638019,0.10725655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081638219,0.24633655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081638920,1.74633655,59780.0,59765.0,0.1012556]
["bitfinex-derivatives","BTCF0:USTF0",1618081639118,2.6615,59770.0,59758.0,0.35191324]
["bitfinex-derivatives","BTCF0:USTF0",1618081639319,2.6615,59770.0,59748.0,0.08368451]
["bitfinex-derivatives","BTCF0:USTF0",1618081639320,2.6615,59770.0,59749.0,0.35194083]
["bitfinex-derivatives","BTCF0:USTF0",1618081639519,2.6615,59770.0,59748.0,0.43565121]
["bitfinex-derivatives","BTCF0:USTF0",1618081639919,2.6615,59770.0,59751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081640320,2.6615,59770.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081640520,0.13908,59780.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081641129,1.0,59788.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081641321,2.0266,59790.0,59761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081641522,3.0266,59790.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081642322,0.10725655,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081643324,0.10625835,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081650032,5.835e-05,59762.0,59761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081651034,2.3407,59781.0,59761.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1618081651235,2.3407,59781.0,59761.0,1.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1618081651434,1.0,59799.0,59769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081651639,1.0,59801.0,59771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081651835,1.0,59803.0,59773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081652035,1.0,59804.0,59774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081652234,1.0,59805.0,59775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081652437,1.0,59806.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081652636,1.0,59808.0,59790.0,0.24297655]
["bitfinex-derivatives","BTCF0:USTF0",1618081653036,0.2,59810.0,59790.0,0.24297655]
["bitfinex-derivatives","BTCF0:USTF0",1618081653237,1.2,59810.0,59790.0,0.24297655]
["bitfinex-derivatives","BTCF0:USTF0",1618081653436,0.2,59811.0,59790.0,0.24297655]
["bitfinex-derivatives","BTCF0:USTF0",1618081653638,0.2,59810.0,59790.0,0.24297655]
["bitfinex-derivatives","BTCF0:USTF0",1618081654436,0.10725655,59791.0,59790.0,0.24297655]
["bitfinex-derivatives","BTCF0:USTF0",1618081656240,0.10725655,59791.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081656642,0.28843234,59809.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081656843,5.0,59842.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081656844,0.28838717,59808.0,59790.0,1.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1618081657042,0.28838717,59808.0,59792.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1618081657242,0.2889161,59815.0,59792.0,2.4436]
["bitfinex-derivatives","BTCF0:USTF0",1618081657441,0.2889161,59815.0,59793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081657643,0.2889161,59815.0,59795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081657844,0.28915407,59820.0,59795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081658044,0.28915407,59820.0,59804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081658245,0.28932945,59824.0,59804.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1618081658443,0.28932945,59824.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081658647,0.28942725,59827.0,59820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081658846,0.28942725,59827.0,59820.0,0.25482655]
["bitfinex-derivatives","BTCF0:USTF0",1618081659647,0.28979224,59828.0,59820.0,0.25482655]
["bitfinex-derivatives","BTCF0:USTF0",1618081660447,0.28979224,59828.0,59826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081660646,0.42491881,59836.0,59826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081660647,0.34801917,59829.0,59826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081660848,0.34801917,59829.0,59820.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618081661049,0.29006356,59827.0,59820.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618081661252,0.29005236,59826.0,59820.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618081661952,0.29003681,59825.0,59820.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618081662550,0.29003681,59825.0,59824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081665354,0.29003681,59825.0,59824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081665754,0.29113457,59831.0,59824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081666155,0.18323071,59845.0,59824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081666156,0.29159065,59832.0,59827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081666558,0.34988935,59835.0,59820.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1618081666559,0.29213766,59834.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081666763,0.29213766,59834.0,59831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081666967,0.29213766,59834.0,59833.0,2.498]
["bitfinex-derivatives","BTCF0:USTF0",1618081667163,0.29213766,59834.0,59833.0,3.63659]
["bitfinex-derivatives","BTCF0:USTF0",1618081667357,0.20867288,59834.0,59833.0,3.63659]
["bitfinex-derivatives","BTCF0:USTF0",1618081667760,0.20867288,59834.0,59833.0,1.13859]
["bitfinex-derivatives","BTCF0:USTF0",1618081667961,0.351321,59842.0,59833.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1618081668362,0.35120089,59840.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081668558,0.10725655,59832.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081669759,2.63021555,59853.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081669760,0.35106311,59834.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081669956,0.35106311,59834.0,59831.0,0.20140655]
["bitfinex-derivatives","BTCF0:USTF0",1618081670157,0.35106863,59835.0,59831.0,0.20140655]
["bitfinex-derivatives","BTCF0:USTF0",1618081670357,0.35106863,59835.0,59832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081670557,0.35119946,59837.0,59832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081670757,0.35119946,59837.0,59831.0,0.20140655]
["bitfinex-derivatives","BTCF0:USTF0",1618081670957,0.35119946,59837.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081671359,0.35086131,59834.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081671556,0.47889131,59834.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081671759,0.35082063,59833.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081671957,0.08130783,59833.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081672360,0.43184002,59833.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081672559,0.10725655,59832.0,59831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081675063,0.10725655,59832.0,59816.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1618081675263,0.10725655,59832.0,59811.0,0.35591022]
["bitfinex-derivatives","BTCF0:USTF0",1618081675461,2.8581,59830.0,59810.0,0.35581585]
["bitfinex-derivatives","BTCF0:USTF0",1618081675662,1.0,59829.0,59810.0,0.35581585]
["bitfinex-derivatives","BTCF0:USTF0",1618081675862,5.3581,59830.0,59806.0,0.43493806]
["bitfinex-derivatives","BTCF0:USTF0",1618081676062,5.3581,59830.0,59800.0,1.85009946]
["bitfinex-derivatives","BTCF0:USTF0",1618081676063,0.34964412,59824.0,59800.0,0.35585166]
["bitfinex-derivatives","BTCF0:USTF0",1618081676263,0.49767412,59824.0,59801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081676665,0.43060152,59823.0,59807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081676865,0.43060152,59823.0,59808.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081677066,0.34943387,59821.0,59808.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081677469,0.34941438,59820.0,59808.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081677665,0.34941438,59820.0,59807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081678467,0.34933763,59819.0,59807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081678666,0.08106182,59823.0,59807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081678667,0.34937892,59820.0,59807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081678868,0.34937892,59820.0,59816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081679068,0.34936923,59819.0,59816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081679469,0.34924548,59817.0,59816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081679868,0.08106182,59823.0,59796.0,0.08361731]
["bitfinex-derivatives","BTCF0:USTF0",1618081679869,0.34937856,59818.0,59796.0,0.08361731]
["bitfinex-derivatives","BTCF0:USTF0",1618081680268,0.34923237,59815.0,59796.0,0.08361731]
["bitfinex-derivatives","BTCF0:USTF0",1618081680671,1.0,59817.0,59796.0,0.08361731]
["bitfinex-derivatives","BTCF0:USTF0",1618081680672,0.34911628,59813.0,59796.0,0.08361731]
["bitfinex-derivatives","BTCF0:USTF0",1618081680871,0.24091655,59803.0,59799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081682072,0.34925522,59815.0,59799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081682274,0.34942852,59817.0,59799.0,0.23235655]
["bitfinex-derivatives","BTCF0:USTF0",1618081682676,0.34939253,59816.0,59799.0,0.23235655]
["bitfinex-derivatives","BTCF0:USTF0",1618081682874,0.34939253,59816.0,59800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081683074,0.10725655,59818.0,59801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081683476,1.23444655,59818.0,59797.0,0.35603197]
["bitfinex-derivatives","BTCF0:USTF0",1618081683876,1.23444655,59818.0,59794.0,0.35602956]
["bitfinex-derivatives","BTCF0:USTF0",1618081683877,0.34948224,59816.0,59794.0,0.35602956]
["bitfinex-derivatives","BTCF0:USTF0",1618081684076,1.5,59815.0,59794.0,0.35602956]
["bitfinex-derivatives","BTCF0:USTF0",1618081684277,0.34938385,59813.0,59791.0,0.35608406]
["bitfinex-derivatives","BTCF0:USTF0",1618081684476,1.11274,59802.0,59791.0,0.35608406]
["bitfinex-derivatives","BTCF0:USTF0",1618081684677,0.11274,59802.0,59785.0,0.35611083]
["bitfinex-derivatives","BTCF0:USTF0",1618081684875,0.10725655,59792.0,59785.0,0.35611083]
["bitfinex-derivatives","BTCF0:USTF0",1618081685077,0.10725655,59792.0,59784.0,0.46337166]
["bitfinex-derivatives","BTCF0:USTF0",1618081685279,0.10725655,59792.0,59784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081686877,0.10725655,59792.0,59791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081687476,0.10725655,59792.0,59783.0,0.08834178]
["bitfinex-derivatives","BTCF0:USTF0",1618081688179,0.10725655,59792.0,59783.0,1.08834178]
["bitfinex-derivatives","BTCF0:USTF0",1618081688578,0.10725655,59792.0,59784.0,0.35614641]
["bitfinex-derivatives","BTCF0:USTF0",1618081688778,0.11274,59802.0,59791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081689679,0.34905647,59807.0,59791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081690080,0.34905647,59807.0,59791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081690581,0.34903388,59808.0,59791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081690780,0.34903388,59808.0,59791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081690980,0.34903388,59808.0,59802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081691182,0.34906755,59809.0,59787.0,3.25439135]
["bitfinex-derivatives","BTCF0:USTF0",1618081691581,0.34907627,59808.0,59787.0,3.25439135]
["bitfinex-derivatives","BTCF0:USTF0",1618081691982,1.34901597,59807.0,59787.0,2.8982]
["bitfinex-derivatives","BTCF0:USTF0",1618081692387,1.0,59801.0,59786.0,0.35623801]
["bitfinex-derivatives","BTCF0:USTF0",1618081692583,1.0,59792.0,59785.0,0.35622144]
["bitfinex-derivatives","BTCF0:USTF0",1618081692783,1.12967,59790.0,59785.0,0.35622144]
["bitfinex-derivatives","BTCF0:USTF0",1618081692985,1.12967,59790.0,59783.0,0.08834178]
["bitfinex-derivatives","BTCF0:USTF0",1618081692986,0.10725655,59786.0,59783.0,0.08834178]
["bitfinex-derivatives","BTCF0:USTF0",1618081693586,0.10725655,59786.0,59784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618081693986,1.5,59785.0,59784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618081694186,2.5,59785.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081694986,0.21596655,59773.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081695588,0.21596655,59773.0,59763.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081695789,0.21596655,59773.0,59763.0,0.35627691]
["bitfinex-derivatives","BTCF0:USTF0",1618081696989,0.10725655,59764.0,59763.0,0.46353346]
["bitfinex-derivatives","BTCF0:USTF0",1618081697190,0.10725655,59764.0,59763.0,0.52342825]
["bitfinex-derivatives","BTCF0:USTF0",1618081697789,0.10725655,59764.0,59763.0,0.82024542]
["bitfinex-derivatives","BTCF0:USTF0",1618081697991,0.10725655,59764.0,59763.0,0.76035063]
["bitfinex-derivatives","BTCF0:USTF0",1618081698190,0.10725655,59764.0,59763.0,0.82024495]
["bitfinex-derivatives","BTCF0:USTF0",1618081698691,0.10725655,59764.0,59763.0,0.46396804]
["bitfinex-derivatives","BTCF0:USTF0",1618081699094,0.10725655,59764.0,59763.0,0.40407372]
["bitfinex-derivatives","BTCF0:USTF0",1618081708114,1.0,59783.0,59763.0,0.40407372]
["bitfinex-derivatives","BTCF0:USTF0",1618081708115,1.0,59783.0,59763.0,0.89758264]
["bitfinex-derivatives","BTCF0:USTF0",1618081708312,0.2893629,59785.0,59764.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618081708512,0.28945787,59788.0,59769.0,0.2966715]
["bitfinex-derivatives","BTCF0:USTF0",1618081709013,0.34733121,59790.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081709213,0.34733121,59790.0,59788.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618081709413,0.34738564,59791.0,59788.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618081709813,0.42456101,59796.0,59788.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618081709814,0.28951634,59789.0,59788.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618081710014,0.28951634,59789.0,59787.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1618081710616,0.28963445,59791.0,59787.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1618081711014,0.10725655,59788.0,59787.0,0.21234655]
["bitfinex-derivatives","BTCF0:USTF0",1618081716325,0.10725655,59788.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081726041,0.10725655,59788.0,59787.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1618081727243,0.10725655,59788.0,59787.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081728646,0.23697655,59788.0,59787.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081729046,0.23697655,59788.0,59778.0,0.34739009]
["bitfinex-derivatives","BTCF0:USTF0",1618081729245,0.23697655,59788.0,59776.0,0.29709032]
["bitfinex-derivatives","BTCF0:USTF0",1618081729647,1.28993147,59785.0,59772.0,0.40437133]
["bitfinex-derivatives","BTCF0:USTF0",1618081729846,0.28993147,59785.0,59772.0,0.40437133]
["bitfinex-derivatives","BTCF0:USTF0",1618081730047,0.28993147,59785.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081730647,0.29000018,59784.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081730846,1.0,59783.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081731048,1.0,59781.0,59772.0,0.4045597]
["bitfinex-derivatives","BTCF0:USTF0",1618081731249,0.10725655,59773.0,59772.0,0.4045597]
["bitfinex-derivatives","BTCF0:USTF0",1618081731448,0.20676655,59773.0,59772.0,0.29730315]
["bitfinex-derivatives","BTCF0:USTF0",1618081731648,0.20676655,59773.0,59771.0,0.29731622]
["bitfinex-derivatives","BTCF0:USTF0",1618081733150,0.20676655,59773.0,59772.0,0.29748133]
["bitfinex-derivatives","BTCF0:USTF0",1618081733350,0.20676655,59773.0,59770.0,0.29747965]
["bitfinex-derivatives","BTCF0:USTF0",1618081733752,0.20676655,59773.0,59771.0,0.29747978]
["bitfinex-derivatives","BTCF0:USTF0",1618081733951,0.20676655,59773.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081733952,0.20676655,59773.0,59772.0,0.29766732]
["bitfinex-derivatives","BTCF0:USTF0",1618081735951,0.10725655,59773.0,59772.0,0.29766732]
["bitfinex-derivatives","BTCF0:USTF0",1618081736951,0.10725655,59773.0,59772.0,0.65515251]
["bitfinex-derivatives","BTCF0:USTF0",1618081737352,1.10725655,59773.0,59772.0,0.29766732]
["bitfinex-derivatives","BTCF0:USTF0",1618081737553,1.3978603,59773.0,59771.0,0.2980167]
["bitfinex-derivatives","BTCF0:USTF0",1618081737751,0.3978603,59773.0,59771.0,0.2980167]
["bitfinex-derivatives","BTCF0:USTF0",1618081738553,0.10725655,59773.0,59772.0,0.39678686]
["bitfinex-derivatives","BTCF0:USTF0",1618081738751,0.10725655,59773.0,59772.0,0.75437643]
["bitfinex-derivatives","BTCF0:USTF0",1618081739152,0.29083844,59777.0,59772.0,0.81427206]
["bitfinex-derivatives","BTCF0:USTF0",1618081739351,0.29086799,59778.0,59776.0,0.29809376]
["bitfinex-derivatives","BTCF0:USTF0",1618081739551,0.29086799,59778.0,59777.0,0.29809272]
["bitfinex-derivatives","BTCF0:USTF0",1618081739954,0.29095857,59779.0,59777.0,0.29809272]
["bitfinex-derivatives","BTCF0:USTF0",1618081740256,0.29095857,59779.0,59778.0,0.29808527]
["bitfinex-derivatives","BTCF0:USTF0",1618081740455,0.29110301,59780.0,59778.0,0.29808527]
["bitfinex-derivatives","BTCF0:USTF0",1618081740852,0.29111328,59781.0,59778.0,0.29808527]
["bitfinex-derivatives","BTCF0:USTF0",1618081741060,0.10725655,59787.0,59778.0,0.29808527]
["bitfinex-derivatives","BTCF0:USTF0",1618081741061,0.29120009,59782.0,59780.0,0.29808093]
["bitfinex-derivatives","BTCF0:USTF0",1618081741258,0.29120009,59782.0,59781.0,0.40533684]
["bitfinex-derivatives","BTCF0:USTF0",1618081742255,0.29120009,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081742856,0.64083667,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081743257,0.29120009,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081743960,0.64112214,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081745259,0.64112214,59782.0,59781.0,0.40533684]
["bitfinex-derivatives","BTCF0:USTF0",1618081751368,0.75658214,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081751569,2.25658214,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081751771,3.25658214,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081752169,5.53468214,59782.0,59781.0,0.29808029]
["bitfinex-derivatives","BTCF0:USTF0",1618081752377,5.53468214,59782.0,59777.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1618081752378,5.71243602,59782.0,59777.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1618081752769,1.07031913,59778.0,59777.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1618081753369,1.25273678,59778.0,59777.0,0.2987104]
["bitfinex-derivatives","BTCF0:USTF0",1618081754971,1.25273678,59778.0,59776.0,0.29876335]
["bitfinex-derivatives","BTCF0:USTF0",1618081755471,1.25273678,59778.0,59777.0,0.29876071]
["bitfinex-derivatives","BTCF0:USTF0",1618081755871,0.10725655,59778.0,59777.0,0.29876071]
["bitfinex-derivatives","BTCF0:USTF0",1618081756072,1.17694925,59778.0,59777.0,0.29876071]
["bitfinex-derivatives","BTCF0:USTF0",1618081756675,1.25206528,59778.0,59777.0,0.29876071]
["bitfinex-derivatives","BTCF0:USTF0",1618081759581,1.25206528,59778.0,59776.0,0.298753]
["bitfinex-derivatives","BTCF0:USTF0",1618081759780,1.14472266,59777.0,59776.0,0.298753]
["bitfinex-derivatives","BTCF0:USTF0",1618081760582,0.71689328,59777.0,59776.0,0.65725564]
["bitfinex-derivatives","BTCF0:USTF0",1618081761182,1.14471336,59777.0,59776.0,0.298753]
["bitfinex-derivatives","BTCF0:USTF0",1618081761386,1.14471336,59777.0,59775.0,0.29875318]
["bitfinex-derivatives","BTCF0:USTF0",1618081761782,2.14471336,59777.0,59775.0,0.29875318]
["bitfinex-derivatives","BTCF0:USTF0",1618081761983,1.0,59776.0,59775.0,0.29875318]
["bitfinex-derivatives","BTCF0:USTF0",1618081762183,2.14439525,59776.0,59775.0,0.29875318]
["bitfinex-derivatives","BTCF0:USTF0",1618081763187,1.14439525,59776.0,59775.0,0.29875318]
["bitfinex-derivatives","BTCF0:USTF0",1618081763384,3.64439525,59776.0,59775.0,0.29875318]
["bitfinex-derivatives","BTCF0:USTF0",1618081763584,3.82176361,59776.0,59774.0,0.29873851]
["bitfinex-derivatives","BTCF0:USTF0",1618081764185,2.32024629,59775.0,59774.0,0.29873851]
["bitfinex-derivatives","BTCF0:USTF0",1618081764586,2.32024629,59775.0,59773.0,0.29872307]
["bitfinex-derivatives","BTCF0:USTF0",1618081764785,0.36618363,59774.0,59771.0,0.35846619]
["bitfinex-derivatives","BTCF0:USTF0",1618081765187,0.64080174,59772.0,59770.0,0.05990115]
["bitfinex-derivatives","BTCF0:USTF0",1618081765387,0.64080264,59771.0,59770.0,0.05990115]
["bitfinex-derivatives","BTCF0:USTF0",1618081765587,0.74805919,59771.0,59770.0,0.1671577]
["bitfinex-derivatives","BTCF0:USTF0",1618081765987,0.82303407,59771.0,59770.0,0.1671577]
["bitfinex-derivatives","BTCF0:USTF0",1618081766389,0.82303407,59771.0,59770.0,0.82431518]
["bitfinex-derivatives","BTCF0:USTF0",1618081770793,0.1772339,59777.0,59770.0,0.82431518]
["bitfinex-derivatives","BTCF0:USTF0",1618081770993,0.22758305,59771.0,59770.0,3.86195518]
["bitfinex-derivatives","BTCF0:USTF0",1618081771194,0.34995272,59774.0,59770.0,4.38983324]
["bitfinex-derivatives","BTCF0:USTF0",1618081771395,0.35000208,59775.0,59770.0,4.38983324]
["bitfinex-derivatives","BTCF0:USTF0",1618081771795,0.35011592,59776.0,59773.0,0.35837559]
["bitfinex-derivatives","BTCF0:USTF0",1618081771995,0.35011592,59776.0,59775.0,0.35837355]
["bitfinex-derivatives","BTCF0:USTF0",1618081772596,0.35017392,59777.0,59775.0,0.35837355]
["bitfinex-derivatives","BTCF0:USTF0",1618081772899,0.35017392,59777.0,59776.0,0.35837798]
["bitfinex-derivatives","BTCF0:USTF0",1618081773499,0.35017392,59777.0,59776.0,0.46563453]
["bitfinex-derivatives","BTCF0:USTF0",1618081774097,0.35017392,59777.0,59776.0,0.5255305]
["bitfinex-derivatives","BTCF0:USTF0",1618081775198,0.35017392,59777.0,59776.0,0.41827395]
["bitfinex-derivatives","BTCF0:USTF0",1618081775400,1.77803267,59777.0,59773.0,0.35843365]
["bitfinex-derivatives","BTCF0:USTF0",1618081775598,1.92085267,59777.0,59773.0,0.35843365]
["bitfinex-derivatives","BTCF0:USTF0",1618081775800,0.77745652,59774.0,59769.0,0.35845948]
["bitfinex-derivatives","BTCF0:USTF0",1618081776199,0.34986739,59770.0,59769.0,0.35845948]
["bitfinex-derivatives","BTCF0:USTF0",1618081776799,0.34986739,59770.0,59768.0,0.35851319]
["bitfinex-derivatives","BTCF0:USTF0",1618081776999,0.34977782,59769.0,59765.0,0.05990414]
["bitfinex-derivatives","BTCF0:USTF0",1618081777604,0.10725655,59766.0,59765.0,0.05990414]
["bitfinex-derivatives","BTCF0:USTF0",1618081778002,0.10725655,59766.0,59765.0,0.35848504]
["bitfinex-derivatives","BTCF0:USTF0",1618081778504,0.45688531,59766.0,59765.0,0.35848504]
["bitfinex-derivatives","BTCF0:USTF0",1618081779304,0.45688531,59766.0,59765.0,0.40808504]
["bitfinex-derivatives","BTCF0:USTF0",1618081779504,0.45688531,59766.0,59765.0,0.35848504]
["bitfinex-derivatives","BTCF0:USTF0",1618081779705,0.45688531,59766.0,59765.0,0.41839671]
["bitfinex-derivatives","BTCF0:USTF0",1618081780005,0.45688531,59766.0,59765.0,0.35848504]
["bitfinex-derivatives","BTCF0:USTF0",1618081781605,0.10725655,59766.0,59762.0,0.43814421]
["bitfinex-derivatives","BTCF0:USTF0",1618081781805,0.10725655,59766.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081782011,0.10725655,59766.0,59765.0,0.28971307]
["bitfinex-derivatives","BTCF0:USTF0",1618081782406,2.61515655,59766.0,59765.0,0.28971307]
["bitfinex-derivatives","BTCF0:USTF0",1618081783606,2.61515655,59766.0,59765.0,0.39696962]
["bitfinex-derivatives","BTCF0:USTF0",1618081786713,0.10725655,59766.0,59765.0,0.39696962]
["bitfinex-derivatives","BTCF0:USTF0",1618081787712,0.10725655,59766.0,59765.0,0.83531752]
["bitfinex-derivatives","BTCF0:USTF0",1618081790817,0.10725655,59766.0,59765.0,0.39696962]
["bitfinex-derivatives","BTCF0:USTF0",1618081792018,0.10725655,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081792719,2.22225655,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081793320,2.64941043,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081794320,0.53441043,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081795423,0.10725655,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081796523,0.53438139,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081797023,0.10725655,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081797825,0.53432028,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081798225,0.10725655,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081798424,0.10725655,59766.0,59765.0,0.22402655]
["bitfinex-derivatives","BTCF0:USTF0",1618081801330,0.39855099,59766.0,59765.0,0.52280146]
["bitfinex-derivatives","BTCF0:USTF0",1618081804638,0.51100099,59766.0,59765.0,0.40603146]
["bitfinex-derivatives","BTCF0:USTF0",1618081804841,2.97850099,59766.0,59765.0,0.40603146]
["bitfinex-derivatives","BTCF0:USTF0",1618081805239,3.4056084,59766.0,59765.0,0.40603146]
["bitfinex-derivatives","BTCF0:USTF0",1618081805440,3.57982808,59766.0,59765.0,0.40603146]
["bitfinex-derivatives","BTCF0:USTF0",1618081805840,3.57982808,59766.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081806640,3.57982808,59766.0,59764.0,0.29879471]
["bitfinex-derivatives","BTCF0:USTF0",1618081806840,3.57982808,59766.0,59763.0,0.29882275]
["bitfinex-derivatives","BTCF0:USTF0",1618081807042,0.71798812,59764.0,59763.0,0.29882275]
["bitfinex-derivatives","BTCF0:USTF0",1618081807239,1.06727914,59764.0,59763.0,0.29882275]
["bitfinex-derivatives","BTCF0:USTF0",1618081808741,1.06727914,59764.0,41922.0,0.11949544]
["bitfinex-derivatives","BTCF0:USTF0",1618081808742,1.06727914,59764.0,59761.0,0.29881159]
["bitfinex-derivatives","BTCF0:USTF0",1618081809142,1.06727914,59764.0,59747.0,0.0599205]
["bitfinex-derivatives","BTCF0:USTF0",1618081809143,2.68720655,59766.0,59762.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081809543,1.06706831,59763.0,59762.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618081809943,1.06706831,59763.0,59761.0,0.29881114]
["bitfinex-derivatives","BTCF0:USTF0",1618081810144,1.06714019,59762.0,59761.0,0.29881114]
["bitfinex-derivatives","BTCF0:USTF0",1618081810944,0.77608432,59762.0,59761.0,0.29881114]
["bitfinex-derivatives","BTCF0:USTF0",1618081811544,0.77608432,59762.0,59761.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1618081811743,0.77608432,59762.0,59761.0,0.34847257]
["bitfinex-derivatives","BTCF0:USTF0",1618081811945,0.77608432,59762.0,59761.0,0.29877257]
["bitfinex-derivatives","BTCF0:USTF0",1618081812743,0.77608432,59762.0,59760.0,0.29874845]
["bitfinex-derivatives","BTCF0:USTF0",1618081812944,0.3491165,59761.0,59760.0,0.29874845]
["bitfinex-derivatives","BTCF0:USTF0",1618081813345,0.41423415,59761.0,59758.0,0.35849683]
["bitfinex-derivatives","BTCF0:USTF0",1618081813544,0.34913633,59759.0,59758.0,0.35849683]
["bitfinex-derivatives","BTCF0:USTF0",1618081813743,0.34913633,59759.0,59758.0,0.6572441]
["bitfinex-derivatives","BTCF0:USTF0",1618081813944,0.45639288,59759.0,59758.0,0.29874727]
["bitfinex-derivatives","BTCF0:USTF0",1618081814346,0.52150444,59759.0,59758.0,0.29874727]
["bitfinex-derivatives","BTCF0:USTF0",1618081816250,0.52150444,59759.0,59757.0,0.29869845]
["bitfinex-derivatives","BTCF0:USTF0",1618081816251,2.2696,59758.0,59757.0,0.29869845]
["bitfinex-derivatives","BTCF0:USTF0",1618081816448,2.2696,59758.0,59756.0,0.29870043]
["bitfinex-derivatives","BTCF0:USTF0",1618081816847,4.109426,59758.0,59756.0,0.29870043]
["bitfinex-derivatives","BTCF0:USTF0",1618081817148,0.06457286,59757.0,59755.0,0.29867299]
["bitfinex-derivatives","BTCF0:USTF0",1618081817348,1.0,59756.0,59755.0,0.29867299]
["bitfinex-derivatives","BTCF0:USTF0",1618081817549,1.0,59756.0,59754.0,0.29867272]
["bitfinex-derivatives","BTCF0:USTF0",1618081817950,1.0,59756.0,59740.0,0.49778786]
["bitfinex-derivatives","BTCF0:USTF0",1618081817951,0.84096528,59755.0,59752.0,0.29868101]
["bitfinex-derivatives","BTCF0:USTF0",1618081818352,0.48107527,59753.0,59751.0,0.29869594]
["bitfinex-derivatives","BTCF0:USTF0",1618081818550,0.77606979,59752.0,59750.0,0.29870274]
["bitfinex-derivatives","BTCF0:USTF0",1618081818951,0.34925722,59751.0,59749.0,0.29870543]
["bitfinex-derivatives","BTCF0:USTF0",1618081819152,1.34925722,59751.0,59749.0,0.29870543]
["bitfinex-derivatives","BTCF0:USTF0",1618081819351,1.34925722,59751.0,59748.0,0.29861533]
["bitfinex-derivatives","BTCF0:USTF0",1618081819352,1.4140111,59751.0,59748.0,0.29861533]
["bitfinex-derivatives","BTCF0:USTF0",1618081819551,1.0,59750.0,59748.0,0.29861533]
["bitfinex-derivatives","BTCF0:USTF0",1618081819754,1.0,59749.0,59748.0,0.29861533]
["bitfinex-derivatives","BTCF0:USTF0",1618081819951,1.52102206,59749.0,59747.0,0.29853443]
["bitfinex-derivatives","BTCF0:USTF0",1618081820352,1.20145916,59748.0,59745.0,0.35824901]
["bitfinex-derivatives","BTCF0:USTF0",1618081820552,2.6669,59746.0,59744.0,0.35824858]
["bitfinex-derivatives","BTCF0:USTF0",1618081820755,3.86835916,59746.0,59744.0,0.35824858]
["bitfinex-derivatives","BTCF0:USTF0",1618081820954,4.86835916,59746.0,59744.0,0.35824858]
["bitfinex-derivatives","BTCF0:USTF0",1618081821153,5.21728453,59746.0,59742.0,0.35816014]
["bitfinex-derivatives","BTCF0:USTF0",1618081821353,1.0,59745.0,59742.0,0.35816014]
["bitfinex-derivatives","BTCF0:USTF0",1618081821553,2.55036925,59745.0,59741.0,0.35816534]
["bitfinex-derivatives","BTCF0:USTF0",1618081821752,1.0,59743.0,59741.0,0.35816534]
["bitfinex-derivatives","BTCF0:USTF0",1618081821951,0.10725655,59742.0,59741.0,0.35816534]
["bitfinex-derivatives","BTCF0:USTF0",1618081822352,1.10725655,59742.0,59741.0,0.35816534]
["bitfinex-derivatives","BTCF0:USTF0",1618081822953,1.10725655,59742.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081822954,1.10725655,59742.0,59738.0,0.35806491]
["bitfinex-derivatives","BTCF0:USTF0",1618081823457,1.45609364,59742.0,59737.0,0.35806746]
["bitfinex-derivatives","BTCF0:USTF0",1618081824155,1.10725655,59742.0,59737.0,0.35806746]
["bitfinex-derivatives","BTCF0:USTF0",1618081824957,1.09089,59738.0,59737.0,0.35806746]
["bitfinex-derivatives","BTCF0:USTF0",1618081825156,1.09089,59738.0,59735.0,0.35787243]
["bitfinex-derivatives","BTCF0:USTF0",1618081825657,1.09089,59738.0,59733.0,0.35787896]
["bitfinex-derivatives","BTCF0:USTF0",1618081826059,0.10725655,59734.0,59733.0,0.35787896]
["bitfinex-derivatives","BTCF0:USTF0",1618081831162,2.20395655,59734.0,59733.0,0.35787896]
["bitfinex-derivatives","BTCF0:USTF0",1618081831364,2.20395655,59734.0,59732.0,0.46489654]
["bitfinex-derivatives","BTCF0:USTF0",1618081831763,2.20395655,59734.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081833363,2.20395655,59734.0,59732.0,0.46491885]
["bitfinex-derivatives","BTCF0:USTF0",1618081833564,2.20395655,59734.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081847381,3.20395655,59734.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081847781,1.0,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081848083,1.0,59733.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081848883,1.0,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081849387,1.34836241,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081850787,1.63861171,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081851786,0.63861171,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081852987,1.63861171,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081853388,0.72187681,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081853588,0.63861171,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081853788,0.2902493,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081856291,0.2902493,59732.0,59731.0,0.23293818]
["bitfinex-derivatives","BTCF0:USTF0",1618081858793,2.4440493,59732.0,59731.0,0.23293818]
["bitfinex-derivatives","BTCF0:USTF0",1618081859596,0.2902493,59732.0,59731.0,0.23293818]
["bitfinex-derivatives","BTCF0:USTF0",1618081861699,0.28975147,59733.0,59731.0,0.23293818]
["bitfinex-derivatives","BTCF0:USTF0",1618081862097,0.28967327,59732.0,59731.0,0.23293818]
["bitfinex-derivatives","BTCF0:USTF0",1618081863297,0.28967327,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081864097,0.63757689,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081864300,0.28967327,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081864798,0.63755814,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081869802,1.06259226,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081870802,2.06259226,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081871002,2.24597839,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081871203,2.32912568,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081871403,2.62820521,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081871805,2.82820521,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081872205,4.32820521,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081872606,4.51393943,59732.0,59731.0,0.08370818]
["bitfinex-derivatives","BTCF0:USTF0",1618081873207,4.51393943,59732.0,59710.0,0.29835531]
["bitfinex-derivatives","BTCF0:USTF0",1618081873208,0.00099935,59729.0,59710.0,0.29835531]
["bitfinex-derivatives","BTCF0:USTF0",1618081873407,0.00099935,59729.0,59702.0,0.54484434]
["bitfinex-derivatives","BTCF0:USTF0",1618081873408,4.51393943,59732.0,59709.0,0.2982776]
["bitfinex-derivatives","BTCF0:USTF0",1618081873607,3.00644,59714.0,59709.0,0.2982776]
["bitfinex-derivatives","BTCF0:USTF0",1618081873807,0.28931767,59712.0,59708.0,0.29827737]
["bitfinex-derivatives","BTCF0:USTF0",1618081874007,1.5,59713.0,59703.0,0.29839195]
["bitfinex-derivatives","BTCF0:USTF0",1618081874008,2.8853,59709.0,59703.0,0.29839195]
["bitfinex-derivatives","BTCF0:USTF0",1618081874208,0.39598852,59704.0,59697.0,0.29823649]
["bitfinex-derivatives","BTCF0:USTF0",1618081874408,0.28869646,59701.0,59696.0,0.29823828]
["bitfinex-derivatives","BTCF0:USTF0",1618081874608,0.40006646,59701.0,59696.0,0.29823828]
["bitfinex-derivatives","BTCF0:USTF0",1618081874806,0.28865816,59700.0,59696.0,0.29823828]
["bitfinex-derivatives","BTCF0:USTF0",1618081875007,1.0,59699.0,59696.0,0.29823828]
["bitfinex-derivatives","BTCF0:USTF0",1618081875208,0.28865565,59698.0,59694.0,0.2983466]
["bitfinex-derivatives","BTCF0:USTF0",1618081875407,0.28865565,59698.0,59682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081875408,0.28842181,59699.0,59693.0,0.29815883]
["bitfinex-derivatives","BTCF0:USTF0",1618081875608,1.0,59695.0,59693.0,0.29815883]
["bitfinex-derivatives","BTCF0:USTF0",1618081875810,0.28812522,59694.0,59687.0,0.29816559]
["bitfinex-derivatives","BTCF0:USTF0",1618081876010,1.28812522,59694.0,59687.0,0.29816559]
["bitfinex-derivatives","BTCF0:USTF0",1618081876212,0.28812522,59694.0,59689.0,0.29825034]
["bitfinex-derivatives","BTCF0:USTF0",1618081876410,1.78808412,59693.0,59687.0,0.29826152]
["bitfinex-derivatives","BTCF0:USTF0",1618081876611,0.13263,59688.0,59687.0,0.29826152]
["bitfinex-derivatives","BTCF0:USTF0",1618081878015,0.28790191,59695.0,59687.0,0.29826152]
["bitfinex-derivatives","BTCF0:USTF0",1618081878212,0.28788255,59697.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081878416,0.28793356,59698.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081878614,0.28788956,59697.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081879011,0.28793282,59698.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081879212,1.18637061,59708.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081879213,0.28798298,59699.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081879411,0.28788874,59701.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081880212,0.10725655,59695.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081881013,0.10725655,59695.0,59690.0,0.29802811]
["bitfinex-derivatives","BTCF0:USTF0",1618081881416,0.10725655,59695.0,59689.0,0.29789447]
["bitfinex-derivatives","BTCF0:USTF0",1618081881816,0.10725655,59695.0,59688.0,0.29789702]
["bitfinex-derivatives","BTCF0:USTF0",1618081882216,0.10725655,59695.0,59694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081882617,0.10725655,59695.0,59694.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1618081883014,3.88805655,59695.0,59694.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1618081883614,4.02204655,59695.0,59684.0,0.29769225]
["bitfinex-derivatives","BTCF0:USTF0",1618081884017,3.02204655,59695.0,59686.0,0.29769987]
["bitfinex-derivatives","BTCF0:USTF0",1618081884216,0.10725655,59687.0,59686.0,0.29769987]
["bitfinex-derivatives","BTCF0:USTF0",1618081884415,0.10725655,59687.0,59685.0,0.4048695]
["bitfinex-derivatives","BTCF0:USTF0",1618081884616,0.10725655,59687.0,59682.0,0.29761254]
["bitfinex-derivatives","BTCF0:USTF0",1618081886218,0.10725655,59687.0,59683.0,0.29751881]
["bitfinex-derivatives","BTCF0:USTF0",1618081886427,0.10725655,59687.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081893624,0.28697763,59702.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081893824,0.28713217,59706.0,59687.0,0.49727069]
["bitfinex-derivatives","BTCF0:USTF0",1618081894023,0.28713217,59706.0,59689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081894224,0.28713217,59706.0,59689.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618081894426,0.28713217,59706.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081894626,2.560572,59707.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081896032,0.287172,59707.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081896432,0.10725655,59706.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081896833,0.28712597,59708.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081897034,0.4784795,59722.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081897035,0.28723192,59710.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081897434,0.17845771,59723.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081897435,0.28727757,59711.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081898037,0.28732209,59712.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081898235,2.2598,59710.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081899436,2.54707754,59710.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081901039,0.28731746,59709.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081901839,2.54717357,59710.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081902240,0.28303111,59708.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081902440,0.10725655,59706.0,59705.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1618081903242,0.10725655,59706.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081905043,0.39465657,59706.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081905243,0.10725655,59706.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081906945,0.10725655,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081908548,0.10725655,59706.0,59705.0,0.41189655]
["bitfinex-derivatives","BTCF0:USTF0",1618081909751,0.10725655,59706.0,59705.0,0.21189655]
["bitfinex-derivatives","BTCF0:USTF0",1618081909949,0.10725655,59706.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081911549,0.10725655,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081912351,0.39456483,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081912753,0.10725655,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081913353,0.39456356,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081913557,0.44516356,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081913754,0.39456356,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081913955,0.10725655,59706.0,59705.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081915455,0.00160781,59705.0,59703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081915658,0.00160781,59705.0,59703.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618081916057,0.00160781,59705.0,59703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618081916256,0.00160781,59705.0,59704.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618081916656,0.00160781,59705.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081917956,0.00160781,59705.0,59704.0,2.6602]
["bitfinex-derivatives","BTCF0:USTF0",1618081918158,0.00160781,59705.0,59704.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1618081918560,0.28757275,59709.0,59704.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1618081918959,0.28757275,59709.0,59706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081919159,0.45267229,59717.0,59706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081919561,0.10725655,59717.0,59706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081919962,0.10725655,59717.0,59707.0,0.35768352]
["bitfinex-derivatives","BTCF0:USTF0",1618081920464,0.10725655,59717.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081920664,0.10725655,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081925374,0.45273646,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081926175,0.44453646,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081926375,0.09905655,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081926977,0.44469831,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081927177,0.44469831,59717.0,59716.0,0.25955655]
["bitfinex-derivatives","BTCF0:USTF0",1618081927978,0.44469831,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081928178,0.09905655,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081928378,0.09705655,59717.0,59716.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081929781,0.34582419,59718.0,59716.0,1.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081929980,0.34593562,59719.0,59716.0,1.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1618081930180,0.4632,59743.0,59718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081930581,1.0,59740.0,59724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081930780,1.0,59740.0,59710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081930781,0.32056128,59721.0,59715.0,0.35830148]
["bitfinex-derivatives","BTCF0:USTF0",1618081931184,0.32056128,59721.0,59710.0,0.43792403]
["bitfinex-derivatives","BTCF0:USTF0",1618081931185,0.42277814,59723.0,59710.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618081931387,2.2903,59720.0,59710.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618081931985,0.0776049,59719.0,59710.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1618081932384,0.0776049,59719.0,59705.0,0.90545352]
["bitfinex-derivatives","BTCF0:USTF0",1618081932585,0.0776049,59719.0,59708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081932785,0.0776049,59719.0,59708.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1618081932987,0.0776049,59719.0,59709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081933386,0.42269189,59722.0,59709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081933585,0.42269189,59722.0,59712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081933786,0.42269189,59722.0,59716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081933989,0.42290118,59725.0,59716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081934186,0.48055642,59731.0,59716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081934386,0.48059811,59732.0,59717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081934586,0.48059811,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081934986,0.48064584,59733.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081935186,0.48062382,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081935587,0.48054001,59733.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081936188,0.48064704,59734.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081936590,0.48075846,59738.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081936790,0.48075846,59738.0,59733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081936989,0.48095114,59740.0,59735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081937189,0.48095114,59740.0,59737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081937390,0.1274,59741.0,59739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081937791,0.1274,59741.0,59740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081938392,0.1274,59741.0,59737.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1618081938592,0.1274,59741.0,59740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081938992,0.48128109,59749.0,59746.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1618081939391,0.48128109,59749.0,59746.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1618081939593,0.48134588,59750.0,59748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081939994,0.48134588,59750.0,59746.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1618081940195,0.1274,59763.0,59746.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1618081940196,0.48143307,59751.0,59749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081940393,0.48117992,59752.0,59749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081940593,0.48117992,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081940792,0.10725655,59762.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081940793,0.48133044,59754.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081940993,0.48139958,59755.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081941196,0.48139958,59755.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081941394,0.48147175,59756.0,59754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081941593,0.10725655,59762.0,59754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081941594,0.4815334,59757.0,59754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081941795,0.48173936,59759.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081941993,0.48173936,59759.0,59756.0,3.3225]
["bitfinex-derivatives","BTCF0:USTF0",1618081942195,0.48185582,59761.0,59756.0,2.3225]
["bitfinex-derivatives","BTCF0:USTF0",1618081942396,0.48188373,59770.0,59758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081942596,0.48188373,59770.0,59769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081942797,0.48196488,59771.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081942996,0.48196488,59771.0,59770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081943196,0.48196488,59771.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081943197,0.48207809,59772.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081943397,0.48212004,59773.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081943996,0.48212004,59773.0,59769.0,1.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081944197,0.48208255,59772.0,59769.0,1.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081944398,0.48161736,59774.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081944998,0.48163456,59775.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081945197,0.48158879,59774.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081945597,0.4812144,59775.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081946599,0.10725655,59770.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081949403,0.10725655,59770.0,59769.0,1.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081949803,0.10725655,59770.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081950002,0.10725655,59770.0,59769.0,1.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081950405,0.10725655,59770.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081950604,0.10725655,59770.0,59769.0,1.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081950805,0.10725655,59776.0,59769.0,1.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081951205,0.10725655,59776.0,59774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081951406,0.10725655,59776.0,59772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081951806,0.10725655,59776.0,59771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081952005,0.10725655,59776.0,59769.0,0.21407655]
["bitfinex-derivatives","BTCF0:USTF0",1618081952406,0.10725655,59776.0,59772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081952606,0.10725655,59776.0,59771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081952807,0.10725655,59776.0,59775.0,0.04560951]
["bitfinex-derivatives","BTCF0:USTF0",1618081955008,0.10725655,59776.0,59775.0,1.04560951]
["bitfinex-derivatives","BTCF0:USTF0",1618081955610,0.10725655,59776.0,59775.0,0.04560951]
["bitfinex-derivatives","BTCF0:USTF0",1618081959316,0.10725655,59776.0,59769.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1618081959515,0.10725655,59776.0,59756.0,2.3225]
["bitfinex-derivatives","BTCF0:USTF0",1618081959716,0.10725655,59776.0,59758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081960416,0.10725655,59776.0,59756.0,2.3225]
["bitfinex-derivatives","BTCF0:USTF0",1618081960417,0.10725655,59776.0,59759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081960615,0.10725655,59776.0,59761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081960816,0.10725655,59776.0,59761.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1618081961016,0.34540101,59778.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081962821,0.34519144,59779.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081963019,0.10725655,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081964218,0.24958655,59767.0,59756.0,2.3225]
["bitfinex-derivatives","BTCF0:USTF0",1618081965025,0.10725655,59757.0,59756.0,2.3225]
["bitfinex-derivatives","BTCF0:USTF0",1618081966222,0.10725655,59757.0,59747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081966421,0.10725655,59757.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081966925,0.10725655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081967124,0.21104655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081968722,0.21104655,59747.0,59725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081968922,0.10379,59747.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081969521,0.10379,59747.0,59721.0,2.71402248]
["bitfinex-derivatives","BTCF0:USTF0",1618081969522,0.10379,59747.0,59721.0,3.71402248]
["bitfinex-derivatives","BTCF0:USTF0",1618081969721,0.10379,59747.0,59724.0,0.29624587]
["bitfinex-derivatives","BTCF0:USTF0",1618081969922,0.10379,59747.0,59725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081970322,1.0,59755.0,59725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081970523,1.0,59755.0,59725.0,1.29633131]
["bitfinex-derivatives","BTCF0:USTF0",1618081970723,0.34398789,59756.0,59727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081970924,0.34398789,59756.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081971525,0.34398789,59756.0,59737.0,0.25535655]
["bitfinex-derivatives","BTCF0:USTF0",1618081971924,0.34438204,59758.0,59737.0,0.25535655]
["bitfinex-derivatives","BTCF0:USTF0",1618081972125,0.1274,59757.0,59746.0,2.3657]
["bitfinex-derivatives","BTCF0:USTF0",1618081972924,0.10725655,59747.0,59746.0,2.3657]
["bitfinex-derivatives","BTCF0:USTF0",1618081982945,0.10725655,59747.0,59746.0,2.47295655]
["bitfinex-derivatives","BTCF0:USTF0",1618081983141,0.02425655,59747.0,59746.0,2.52375655]
["bitfinex-derivatives","BTCF0:USTF0",1618081983342,0.02425655,59747.0,59746.0,2.47295655]
["bitfinex-derivatives","BTCF0:USTF0",1618081983742,0.1274,59757.0,59746.0,2.47295655]
["bitfinex-derivatives","BTCF0:USTF0",1618081983942,0.1274,59757.0,59746.0,3.47295655]
["bitfinex-derivatives","BTCF0:USTF0",1618081984148,0.1274,59757.0,59756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081984349,0.1274,59757.0,59756.0,1.12228]
["bitfinex-derivatives","BTCF0:USTF0",1618081984944,0.1274,59757.0,59756.0,1.22953655]
["bitfinex-derivatives","BTCF0:USTF0",1618081985145,0.1138,59757.0,59756.0,1.22953655]
["bitfinex-derivatives","BTCF0:USTF0",1618081985346,0.1027,59757.0,59756.0,1.22953655]
["bitfinex-derivatives","BTCF0:USTF0",1618081986150,0.34591797,59763.0,59756.0,0.27923655]
["bitfinex-derivatives","BTCF0:USTF0",1618081986355,0.34598078,59764.0,59762.0,2.6946]
["bitfinex-derivatives","BTCF0:USTF0",1618081986554,0.34598078,59764.0,59762.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1618081986744,0.1274,59772.0,59763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081986745,0.34617504,59767.0,59763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618081987145,0.34617504,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081987345,0.34641413,59769.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081987545,0.10725655,59770.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081987546,0.34636429,59768.0,59766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081987743,0.34636429,59768.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081988344,0.34641347,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081988744,0.34641347,59767.0,59766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081989345,0.34641347,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081990749,0.76971778,59767.0,59757.0,2.8876]
["bitfinex-derivatives","BTCF0:USTF0",1618081990947,0.76971778,59767.0,59750.0,0.29764051]
["bitfinex-derivatives","BTCF0:USTF0",1618081991148,0.76971778,59767.0,59747.0,0.35716861]
["bitfinex-derivatives","BTCF0:USTF0",1618081991149,0.23994655,59758.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081991349,0.23994655,59758.0,59744.0,0.29781766]
["bitfinex-derivatives","BTCF0:USTF0",1618081991350,0.34612677,59754.0,59744.0,0.29781766]
["bitfinex-derivatives","BTCF0:USTF0",1618081991550,0.34612677,59754.0,59741.0,0.29782297]
["bitfinex-derivatives","BTCF0:USTF0",1618081991950,0.34580625,59750.0,59739.0,0.29783956]
["bitfinex-derivatives","BTCF0:USTF0",1618081992150,0.34574802,59749.0,59738.0,0.29784482]
["bitfinex-derivatives","BTCF0:USTF0",1618081993053,0.34574802,59749.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081993254,0.34568356,59748.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081993454,0.34569307,59746.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081993654,0.47591307,59746.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081994656,0.47591307,59746.0,59740.0,0.40531178]
["bitfinex-derivatives","BTCF0:USTF0",1618081994657,0.13022,59746.0,59740.0,0.40531178]
["bitfinex-derivatives","BTCF0:USTF0",1618081994855,0.13022,59746.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081995055,0.10725655,59742.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081995256,0.10725655,59742.0,59740.0,0.40531118]
["bitfinex-derivatives","BTCF0:USTF0",1618081995456,0.3455812,59748.0,59740.0,0.40531118]
["bitfinex-derivatives","BTCF0:USTF0",1618081995656,0.13269,59758.0,59741.0,0.65603974]
["bitfinex-derivatives","BTCF0:USTF0",1618081995657,0.34593957,59750.0,59741.0,0.65603974]
["bitfinex-derivatives","BTCF0:USTF0",1618081996058,0.34593536,59749.0,59743.0,0.29821784]
["bitfinex-derivatives","BTCF0:USTF0",1618081996457,0.34600725,59747.0,59744.0,0.29836958]
["bitfinex-derivatives","BTCF0:USTF0",1618081996657,0.34598069,59748.0,59744.0,0.29836958]
["bitfinex-derivatives","BTCF0:USTF0",1618081997057,0.10725655,59745.0,59743.0,0.29837435]
["bitfinex-derivatives","BTCF0:USTF0",1618081997257,0.25484655,59745.0,59743.0,0.29837435]
["bitfinex-derivatives","BTCF0:USTF0",1618081997459,0.6007049,59745.0,59742.0,0.29837618]
["bitfinex-derivatives","BTCF0:USTF0",1618081997660,0.6007049,59745.0,59741.0,0.2983798]
["bitfinex-derivatives","BTCF0:USTF0",1618081998261,0.6007049,59745.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081998262,0.6007049,59745.0,59742.0,0.2984565]
["bitfinex-derivatives","BTCF0:USTF0",1618081998663,0.6007049,59745.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081998664,0.34570969,59743.0,59740.0,0.40571482]
["bitfinex-derivatives","BTCF0:USTF0",1618081999062,0.25484655,59745.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081999063,0.34560011,59742.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081999262,0.25484655,59745.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618081999263,0.34558443,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082000564,0.34562405,59742.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082001766,0.34568531,59743.0,59740.0,0.40571942]
["bitfinex-derivatives","BTCF0:USTF0",1618082002567,0.34552169,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082002767,0.44487169,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082002968,0.37104783,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082003168,0.77632507,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082003370,0.77632507,59741.0,59737.0,0.29843909]
["bitfinex-derivatives","BTCF0:USTF0",1618082003572,0.77632507,59741.0,59736.0,0.29843879]
["bitfinex-derivatives","BTCF0:USTF0",1618082003573,2.785,59738.0,59736.0,0.29843879]
["bitfinex-derivatives","BTCF0:USTF0",1618082003774,2.785,59738.0,59735.0,0.29844368]
["bitfinex-derivatives","BTCF0:USTF0",1618082003974,0.40504557,59737.0,59733.0,0.29845531]
["bitfinex-derivatives","BTCF0:USTF0",1618082004374,0.34509254,59736.0,59733.0,0.29845531]
["bitfinex-derivatives","BTCF0:USTF0",1618082004574,0.34509254,59736.0,59721.0,0.08372248]
["bitfinex-derivatives","BTCF0:USTF0",1618082004575,0.34501469,59735.0,59731.0,0.29845422]
["bitfinex-derivatives","BTCF0:USTF0",1618082004774,0.40497026,59737.0,59732.0,0.2984025]
["bitfinex-derivatives","BTCF0:USTF0",1618082005173,0.10725655,59733.0,59732.0,0.2984025]
["bitfinex-derivatives","BTCF0:USTF0",1618082009380,0.10725655,59733.0,59732.0,0.65633812]
["bitfinex-derivatives","BTCF0:USTF0",1618082010179,0.61668066,59741.0,59732.0,0.75506812]
["bitfinex-derivatives","BTCF0:USTF0",1618082010581,0.27169783,59741.0,59736.0,0.29827042]
["bitfinex-derivatives","BTCF0:USTF0",1618082011182,0.37895438,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082017291,0.37895438,59741.0,59740.0,0.23659655]
["bitfinex-derivatives","BTCF0:USTF0",1618082018594,0.37895438,59741.0,59740.0,0.53502707]
["bitfinex-derivatives","BTCF0:USTF0",1618082020097,0.37895438,59741.0,59740.0,0.23659655]
["bitfinex-derivatives","BTCF0:USTF0",1618082020496,0.37895438,59741.0,59740.0,0.53517603]
["bitfinex-derivatives","BTCF0:USTF0",1618082020898,0.72386156,59741.0,59740.0,0.23659655]
["bitfinex-derivatives","BTCF0:USTF0",1618082022196,0.72386156,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082022598,0.72386156,59741.0,59738.0,0.29858566]
["bitfinex-derivatives","BTCF0:USTF0",1618082022798,2.4787,59739.0,59738.0,0.29858566]
["bitfinex-derivatives","BTCF0:USTF0",1618082022998,2.88357054,59739.0,59738.0,0.29858566]
["bitfinex-derivatives","BTCF0:USTF0",1618082023198,2.88357054,59739.0,59737.0,0.29867658]
["bitfinex-derivatives","BTCF0:USTF0",1618082023398,0.40482652,59738.0,59737.0,0.29867658]
["bitfinex-derivatives","BTCF0:USTF0",1618082023798,0.40482652,59738.0,59734.0,0.3584119]
["bitfinex-derivatives","BTCF0:USTF0",1618082023799,0.40482652,59738.0,59736.0,0.29867897]
["bitfinex-derivatives","BTCF0:USTF0",1618082024000,0.40482652,59738.0,59735.0,0.29867914]
["bitfinex-derivatives","BTCF0:USTF0",1618082024199,0.34465555,59737.0,59735.0,0.29867914]
["bitfinex-derivatives","BTCF0:USTF0",1618082024602,0.34476051,59736.0,59733.0,0.35849663]
["bitfinex-derivatives","BTCF0:USTF0",1618082025000,0.40470502,59736.0,59733.0,0.35849663]
["bitfinex-derivatives","BTCF0:USTF0",1618082025200,0.34476051,59736.0,59735.0,0.29874287]
["bitfinex-derivatives","BTCF0:USTF0",1618082026000,0.34476051,59736.0,59735.0,0.44457287]
["bitfinex-derivatives","BTCF0:USTF0",1618082026201,0.34476499,59737.0,59735.0,0.44457287]
["bitfinex-derivatives","BTCF0:USTF0",1618082026403,0.34476499,59737.0,59736.0,0.29877059]
["bitfinex-derivatives","BTCF0:USTF0",1618082026604,0.34490114,59739.0,59736.0,0.65729396]
["bitfinex-derivatives","BTCF0:USTF0",1618082027000,0.34490114,59739.0,59738.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1618082027605,0.40449578,59740.0,59738.0,0.29877595]
["bitfinex-derivatives","BTCF0:USTF0",1618082028002,0.72354881,59741.0,59739.0,0.6572626]
["bitfinex-derivatives","BTCF0:USTF0",1618082028602,0.37895438,59741.0,59735.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1618082028802,0.37895438,59741.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082029204,0.34442006,59740.0,59737.0,0.35849201]
["bitfinex-derivatives","BTCF0:USTF0",1618082029403,0.34442006,59740.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082030405,0.72328548,59741.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082030805,0.34424226,59740.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082033610,0.27169783,59741.0,59739.0,1.46576989]
["bitfinex-derivatives","BTCF0:USTF0",1618082033809,0.27169783,59741.0,59739.0,0.60900989]
["bitfinex-derivatives","BTCF0:USTF0",1618082034611,0.27169783,59741.0,59740.0,0.35847491]
["bitfinex-derivatives","BTCF0:USTF0",1618082034810,0.27169783,59741.0,59740.0,1.35847491]
["bitfinex-derivatives","BTCF0:USTF0",1618082035413,0.27169783,59741.0,59740.0,1.79661819]
["bitfinex-derivatives","BTCF0:USTF0",1618082036713,0.27169783,59741.0,59740.0,1.88652004]
["bitfinex-derivatives","BTCF0:USTF0",1618082040521,0.27169783,59741.0,59740.0,0.88652004]
["bitfinex-derivatives","BTCF0:USTF0",1618082040720,0.27169783,59741.0,59740.0,1.88652004]
["bitfinex-derivatives","BTCF0:USTF0",1618082043826,0.26329783,59741.0,59740.0,1.88652004]
["bitfinex-derivatives","BTCF0:USTF0",1618082046031,0.26329783,59741.0,59740.0,2.38418266]
["bitfinex-derivatives","BTCF0:USTF0",1618082046628,0.18989783,59741.0,59740.0,2.38418266]
["bitfinex-derivatives","BTCF0:USTF0",1618082046829,0.10169783,59741.0,59740.0,2.38418266]
["bitfinex-derivatives","BTCF0:USTF0",1618082047028,0.33317321,59756.0,59755.0,2.9567]
["bitfinex-derivatives","BTCF0:USTF0",1618082047230,0.42124864,59761.0,59755.0,3.07951]
["bitfinex-derivatives","BTCF0:USTF0",1618082047231,0.34512763,59761.0,59755.0,3.07951]
["bitfinex-derivatives","BTCF0:USTF0",1618082047430,0.34512763,59761.0,59756.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1618082047631,0.42180137,59765.0,59760.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082047832,0.42214879,59771.0,59760.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082048031,0.42214879,59771.0,59764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082048234,0.42242207,59772.0,59770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082048435,0.42229626,59773.0,59771.0,2.7961]
["bitfinex-derivatives","BTCF0:USTF0",1618082049033,0.42309235,59782.0,59772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082049434,0.42316349,59784.0,59778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082049634,0.42316349,59784.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082050033,0.42316349,59784.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082050836,0.10725655,59796.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082050837,0.42284542,59786.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082051035,0.42281218,59785.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082051235,0.42276742,59784.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082051635,0.42250228,59785.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082051836,0.42250228,59785.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082052236,0.42250228,59785.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082052640,0.10725655,59796.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082052641,0.42236712,59784.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082053239,0.42236712,59784.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082053641,0.10725655,59796.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082053642,0.42200223,59788.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082053840,0.42192264,59787.0,59783.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082054040,0.42192264,59787.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082054239,0.42193342,59788.0,59786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082054640,0.42193342,59788.0,59783.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1618082054840,0.42193342,59788.0,59787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082055241,0.42179484,59789.0,59787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082055441,0.42150847,59791.0,59787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082055645,0.42150847,59791.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082055842,0.5861088,59796.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082056042,0.42139517,59791.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082057244,0.42139517,59791.0,59790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082057445,0.42114737,59792.0,59790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082057843,0.42114421,59793.0,59792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082058044,0.42114421,59793.0,59791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082058347,0.42114421,59793.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082058348,0.42114421,59793.0,59792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082058546,0.42088777,59794.0,59792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082058946,0.42079856,59795.0,59793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082059148,0.41312616,59795.0,59793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082059547,0.10725655,59796.0,59793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082059950,0.10725655,59796.0,59792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082060148,0.10725655,59796.0,59791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082062751,0.10725655,59796.0,59790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082062951,0.10725655,59796.0,59791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082063353,0.10725655,59796.0,59792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082063553,0.10725655,59796.0,59793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082064355,0.10725655,59796.0,59795.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1618082065656,0.4777651,59810.0,59795.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1618082065856,0.10725655,59803.0,59795.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1618082066055,0.10725655,59803.0,59798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082067156,0.10725655,59803.0,59796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082067357,0.10725655,59803.0,59795.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1618082067760,0.47821893,59811.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082068559,1.0,59818.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082068560,0.47818607,59810.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082069460,0.47796238,59812.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082069859,0.10725655,59802.0,59801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082070262,0.10725655,59802.0,59787.0,2.1928]
["bitfinex-derivatives","BTCF0:USTF0",1618082071862,1.0,59808.0,59797.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1618082072062,1.0,59810.0,59797.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1618082072463,0.47805357,59811.0,59797.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1618082072664,1.0,59809.0,59797.0,0.23589655]
["bitfinex-derivatives","BTCF0:USTF0",1618082073062,1.0,59806.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082073465,1.0,59803.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082073662,1.0,59802.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082073863,0.10725655,59798.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082074063,0.10685655,59798.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082087286,2.20475655,59798.0,59797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082089893,2.20475655,59798.0,59791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082091996,0.10725655,59792.0,59791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082098505,0.23756655,59792.0,59791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082098709,0.23756655,59792.0,59784.0,0.29778075]
["bitfinex-derivatives","BTCF0:USTF0",1618082098909,0.23756655,59792.0,59782.0,0.29791676]
["bitfinex-derivatives","BTCF0:USTF0",1618082099107,1.23756655,59792.0,59782.0,0.29791676]
["bitfinex-derivatives","BTCF0:USTF0",1618082099306,1.23756655,59792.0,59779.0,0.82480011]
["bitfinex-derivatives","BTCF0:USTF0",1618082099307,0.23756655,59792.0,59780.0,0.2979222]
["bitfinex-derivatives","BTCF0:USTF0",1618082099506,1.0,59787.0,59780.0,0.2979222]
["bitfinex-derivatives","BTCF0:USTF0",1618082099709,1.0,59787.0,59779.0,0.29794547]
["bitfinex-derivatives","BTCF0:USTF0",1618082099906,0.10725655,59780.0,59779.0,0.29794547]
["bitfinex-derivatives","BTCF0:USTF0",1618082100106,0.19998655,59780.0,59778.0,0.2980883]
["bitfinex-derivatives","BTCF0:USTF0",1618082100709,2.5651,59779.0,59777.0,0.29809112]
["bitfinex-derivatives","BTCF0:USTF0",1618082101110,1.0,59778.0,59777.0,0.29809112]
["bitfinex-derivatives","BTCF0:USTF0",1618082101308,2.5,59778.0,59777.0,0.29809112]
["bitfinex-derivatives","BTCF0:USTF0",1618082101510,2.5,59778.0,59770.0,0.29811494]
["bitfinex-derivatives","BTCF0:USTF0",1618082101710,4.5654,59778.0,59770.0,0.29811494]
["bitfinex-derivatives","BTCF0:USTF0",1618082101911,0.10725655,59771.0,59770.0,0.29811494]
["bitfinex-derivatives","BTCF0:USTF0",1618082102110,0.10725655,59771.0,59763.0,0.298146]
["bitfinex-derivatives","BTCF0:USTF0",1618082102111,2.80725655,59771.0,59763.0,0.298146]
["bitfinex-derivatives","BTCF0:USTF0",1618082102510,1.0,59764.0,59760.0,0.29815704]
["bitfinex-derivatives","BTCF0:USTF0",1618082102709,1.09358,59764.0,59760.0,0.29815704]
["bitfinex-derivatives","BTCF0:USTF0",1618082102911,0.2,59763.0,59759.0,0.29810645]
["bitfinex-derivatives","BTCF0:USTF0",1618082103111,1.0,59761.0,59758.0,0.29824253]
["bitfinex-derivatives","BTCF0:USTF0",1618082103310,1.5,59760.0,59758.0,0.29824253]
["bitfinex-derivatives","BTCF0:USTF0",1618082103511,1.5,59760.0,59744.0,0.58076117]
["bitfinex-derivatives","BTCF0:USTF0",1618082103512,1.5,59760.0,59756.0,0.29824876]
["bitfinex-derivatives","BTCF0:USTF0",1618082103915,1.5,59760.0,59753.0,0.29826714]
["bitfinex-derivatives","BTCF0:USTF0",1618082103916,0.10725655,59757.0,59753.0,0.29826714]
["bitfinex-derivatives","BTCF0:USTF0",1618082104116,0.10725655,59757.0,59744.0,0.08369029]
["bitfinex-derivatives","BTCF0:USTF0",1618082104117,0.10725655,59757.0,59752.0,0.29827087]
["bitfinex-derivatives","BTCF0:USTF0",1618082104914,1.0,59753.0,59751.0,0.2982577]
["bitfinex-derivatives","BTCF0:USTF0",1618082105614,1.0,59753.0,59750.0,0.29840638]
["bitfinex-derivatives","BTCF0:USTF0",1618082105814,1.0,59753.0,59744.0,0.08369029]
["bitfinex-derivatives","BTCF0:USTF0",1618082105815,1.0,59753.0,59749.0,0.29840929]
["bitfinex-derivatives","BTCF0:USTF0",1618082106015,0.10725655,59750.0,59749.0,0.29840929]
["bitfinex-derivatives","BTCF0:USTF0",1618082106215,0.21378655,59750.0,59749.0,0.29840929]
["bitfinex-derivatives","BTCF0:USTF0",1618082106819,0.21378655,59750.0,59748.0,0.29831266]
["bitfinex-derivatives","BTCF0:USTF0",1618082107018,2.7007,59749.0,59748.0,0.29831266]
["bitfinex-derivatives","BTCF0:USTF0",1618082107218,3.7007,59749.0,59748.0,0.29831266]
["bitfinex-derivatives","BTCF0:USTF0",1618082107618,3.7007,59749.0,59746.0,0.29812519]
["bitfinex-derivatives","BTCF0:USTF0",1618082107817,3.7007,59749.0,59745.0,0.29812591]
["bitfinex-derivatives","BTCF0:USTF0",1618082108217,3.7007,59749.0,59744.0,0.29812847]
["bitfinex-derivatives","BTCF0:USTF0",1618082108417,3.7007,59749.0,59736.0,0.43725509]
["bitfinex-derivatives","BTCF0:USTF0",1618082108418,1.0,59746.0,59745.0,0.29814183]
["bitfinex-derivatives","BTCF0:USTF0",1618082109222,1.0,59746.0,59743.0,0.29815333]
["bitfinex-derivatives","BTCF0:USTF0",1618082109825,1.0,59744.0,59741.0,0.29796678]
["bitfinex-derivatives","BTCF0:USTF0",1618082110024,0.10725655,59742.0,59741.0,0.29796678]
["bitfinex-derivatives","BTCF0:USTF0",1618082111424,1.10725655,59742.0,59740.0,0.29775114]
["bitfinex-derivatives","BTCF0:USTF0",1618082111624,1.10725655,59742.0,59739.0,0.29775231]
["bitfinex-derivatives","BTCF0:USTF0",1618082112627,0.10725655,59742.0,59739.0,0.29775231]
["bitfinex-derivatives","BTCF0:USTF0",1618082113334,0.10725655,59742.0,59738.0,0.29759904]
["bitfinex-derivatives","BTCF0:USTF0",1618082113930,0.10725655,59742.0,59739.0,0.29757296]
["bitfinex-derivatives","BTCF0:USTF0",1618082114427,0.10725655,59742.0,59740.0,0.29757036]
["bitfinex-derivatives","BTCF0:USTF0",1618082114628,0.10725655,59742.0,59741.0,2.2163]
["bitfinex-derivatives","BTCF0:USTF0",1618082115329,0.10725655,59742.0,59741.0,2.51386631]
["bitfinex-derivatives","BTCF0:USTF0",1618082116229,0.10725655,59742.0,59741.0,2.97804315]
["bitfinex-derivatives","BTCF0:USTF0",1618082117330,0.10725655,59742.0,59741.0,0.76174315]
["bitfinex-derivatives","BTCF0:USTF0",1618082117530,0.10725655,59742.0,59741.0,0.6544866]
["bitfinex-derivatives","BTCF0:USTF0",1618082117732,0.10725655,59742.0,59741.0,0.29756631]
["bitfinex-derivatives","BTCF0:USTF0",1618082118530,0.10725655,59742.0,59740.0,0.29732187]
["bitfinex-derivatives","BTCF0:USTF0",1618082118931,0.10725655,59742.0,59741.0,0.29731997]
["bitfinex-derivatives","BTCF0:USTF0",1618082119432,0.10725655,59742.0,59740.0,0.29722136]
["bitfinex-derivatives","BTCF0:USTF0",1618082123137,0.10725655,59742.0,59739.0,0.29704629]
["bitfinex-derivatives","BTCF0:USTF0",1618082123538,0.10725655,59742.0,59738.0,0.29698725]
["bitfinex-derivatives","BTCF0:USTF0",1618082123739,0.10725655,59742.0,59739.0,0.296987]
["bitfinex-derivatives","BTCF0:USTF0",1618082124538,0.10725655,59742.0,59739.0,0.416397]
["bitfinex-derivatives","BTCF0:USTF0",1618082125138,0.10725655,59742.0,59740.0,0.29695112]
["bitfinex-derivatives","BTCF0:USTF0",1618082128840,0.10725655,59742.0,59738.0,0.29687814]
["bitfinex-derivatives","BTCF0:USTF0",1618082129241,0.10725655,59742.0,59739.0,0.29687748]
["bitfinex-derivatives","BTCF0:USTF0",1618082129439,0.10725655,59742.0,59738.0,0.29687022]
["bitfinex-derivatives","BTCF0:USTF0",1618082130041,0.10725655,59742.0,59741.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1618082132545,0.10725655,59742.0,59740.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1618082134347,0.10725655,59748.0,59740.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1618082135350,0.10725655,59748.0,59739.0,0.29686534]
["bitfinex-derivatives","BTCF0:USTF0",1618082136351,0.10725655,59748.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082136551,0.10725655,59748.0,59738.0,0.29688265]
["bitfinex-derivatives","BTCF0:USTF0",1618082138155,0.10725655,59748.0,59734.0,2.4909]
["bitfinex-derivatives","BTCF0:USTF0",1618082138156,0.10725655,59748.0,59739.0,0.2968915]
["bitfinex-derivatives","BTCF0:USTF0",1618082138355,0.10725655,59748.0,59747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082138654,0.15243393,59741.0,59739.0,0.2968915]
["bitfinex-derivatives","BTCF0:USTF0",1618082139457,2.1916,59740.0,59739.0,0.2968915]
["bitfinex-derivatives","BTCF0:USTF0",1618082139655,2.3307,59740.0,59738.0,0.29692534]
["bitfinex-derivatives","BTCF0:USTF0",1618082140156,0.1391,59740.0,59738.0,0.29692534]
["bitfinex-derivatives","BTCF0:USTF0",1618082140357,0.10725655,59739.0,59738.0,0.29692534]
["bitfinex-derivatives","BTCF0:USTF0",1618082142158,0.10725655,59739.0,59737.0,0.29698704]
["bitfinex-derivatives","BTCF0:USTF0",1618082142558,0.23325655,59739.0,59737.0,0.29698704]
["bitfinex-derivatives","BTCF0:USTF0",1618082142763,0.23325655,59739.0,59736.0,0.29703248]
["bitfinex-derivatives","BTCF0:USTF0",1618082142960,2.647,59737.0,59736.0,0.29703248]
["bitfinex-derivatives","BTCF0:USTF0",1618082143361,2.647,59737.0,59734.0,0.29704513]
["bitfinex-derivatives","BTCF0:USTF0",1618082143565,2.647,59737.0,59733.0,0.29705205]
["bitfinex-derivatives","BTCF0:USTF0",1618082144365,1.0,59735.0,59732.0,0.29704989]
["bitfinex-derivatives","BTCF0:USTF0",1618082145365,1.0,59735.0,59731.0,0.29709398]
["bitfinex-derivatives","BTCF0:USTF0",1618082146365,0.10725655,59732.0,59731.0,0.29709398]
["bitfinex-derivatives","BTCF0:USTF0",1618082148169,1.60725655,59732.0,59731.0,0.29709398]
["bitfinex-derivatives","BTCF0:USTF0",1618082148373,2.60725655,59732.0,59731.0,0.29709398]
["bitfinex-derivatives","BTCF0:USTF0",1618082148571,2.60725655,59732.0,59728.0,0.2972598]
["bitfinex-derivatives","BTCF0:USTF0",1618082149165,2.60725655,59732.0,59725.0,0.29726403]
["bitfinex-derivatives","BTCF0:USTF0",1618082149166,1.60725655,59732.0,59725.0,0.29726403]
["bitfinex-derivatives","BTCF0:USTF0",1618082149377,1.0,59730.0,59724.0,0.2972333]
["bitfinex-derivatives","BTCF0:USTF0",1618082149664,0.10725655,59732.0,59725.0,0.29729861]
["bitfinex-derivatives","BTCF0:USTF0",1618082149665,1.0,59728.0,59725.0,0.29729861]
["bitfinex-derivatives","BTCF0:USTF0",1618082150364,0.10725655,59726.0,59725.0,0.29729861]
["bitfinex-derivatives","BTCF0:USTF0",1618082150564,0.20428655,59726.0,59725.0,0.29729861]
["bitfinex-derivatives","BTCF0:USTF0",1618082152067,0.20428655,59726.0,59724.0,0.2974205]
["bitfinex-derivatives","BTCF0:USTF0",1618082153971,0.20428655,59726.0,59725.0,0.29760809]
["bitfinex-derivatives","BTCF0:USTF0",1618082154371,0.20428655,59726.0,59724.0,0.29758009]
["bitfinex-derivatives","BTCF0:USTF0",1618082154571,0.20428655,59726.0,59725.0,0.29771256]
["bitfinex-derivatives","BTCF0:USTF0",1618082156675,0.10725655,59726.0,59725.0,0.29771256]
["bitfinex-derivatives","BTCF0:USTF0",1618082157576,0.10725655,59726.0,59725.0,0.65534714]
["bitfinex-derivatives","BTCF0:USTF0",1618082160480,0.10725655,59726.0,59725.0,1.09327283]
["bitfinex-derivatives","BTCF0:USTF0",1618082162983,0.10725655,59726.0,59725.0,0.65534714]
["bitfinex-derivatives","BTCF0:USTF0",1618082164488,0.10725655,59726.0,59721.0,0.08372248]
["bitfinex-derivatives","BTCF0:USTF0",1618082164686,0.21105655,59726.0,59721.0,0.08372248]
["bitfinex-derivatives","BTCF0:USTF0",1618082165087,0.21105655,59726.0,59725.0,0.65689991]
["bitfinex-derivatives","BTCF0:USTF0",1618082165487,0.21105655,59726.0,59725.0,0.29859087]
["bitfinex-derivatives","BTCF0:USTF0",1618082166088,1.21105655,59726.0,59725.0,0.29859087]
["bitfinex-derivatives","BTCF0:USTF0",1618082167690,0.21105655,59726.0,59725.0,0.29859087]
["bitfinex-derivatives","BTCF0:USTF0",1618082167890,1.21105655,59726.0,59725.0,0.29859087]
["bitfinex-derivatives","BTCF0:USTF0",1618082168492,1.21105655,59726.0,59725.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618082169091,1.21105655,59726.0,59724.0,0.29845444]
["bitfinex-derivatives","BTCF0:USTF0",1618082169494,1.21105655,59726.0,59723.0,0.29840248]
["bitfinex-derivatives","BTCF0:USTF0",1618082169693,1.0,59725.0,59723.0,0.29840248]
["bitfinex-derivatives","BTCF0:USTF0",1618082170195,1.0,59725.0,59722.0,0.29837438]
["bitfinex-derivatives","BTCF0:USTF0",1618082170697,1.0,59723.0,59722.0,0.29837438]
["bitfinex-derivatives","BTCF0:USTF0",1618082171298,1.0,59723.0,59721.0,0.38204638]
["bitfinex-derivatives","BTCF0:USTF0",1618082171999,0.21105655,59726.0,59721.0,0.38204638]
["bitfinex-derivatives","BTCF0:USTF0",1618082172199,1.0,59722.0,59721.0,0.38204638]
["bitfinex-derivatives","BTCF0:USTF0",1618082172399,1.0,59722.0,59721.0,0.08372248]
["bitfinex-derivatives","BTCF0:USTF0",1618082174001,0.10725655,59726.0,59721.0,0.08372248]
["bitfinex-derivatives","BTCF0:USTF0",1618082174002,1.5,59725.0,59721.0,0.73949567]
["bitfinex-derivatives","BTCF0:USTF0",1618082174201,2.9353,59722.0,59721.0,0.73949567]
["bitfinex-derivatives","BTCF0:USTF0",1618082174402,5.4353,59722.0,59721.0,0.08372248]
["bitfinex-derivatives","BTCF0:USTF0",1618082174799,5.4353,59722.0,59721.0,0.73951613]
["bitfinex-derivatives","BTCF0:USTF0",1618082175400,5.4353,59722.0,59721.0,0.7994439]
["bitfinex-derivatives","BTCF0:USTF0",1618082176200,5.4353,59722.0,59721.0,0.71572142]
["bitfinex-derivatives","BTCF0:USTF0",1618082176601,5.4353,59722.0,59721.0,0.29808802]
["bitfinex-derivatives","BTCF0:USTF0",1618082177400,5.4353,59722.0,59720.0,0.2980972]
["bitfinex-derivatives","BTCF0:USTF0",1618082177600,5.4353,59722.0,59719.0,0.29809777]
["bitfinex-derivatives","BTCF0:USTF0",1618082178000,5.4353,59722.0,59718.0,0.29810625]
["bitfinex-derivatives","BTCF0:USTF0",1618082178001,1.0,59721.0,59718.0,0.29810625]
["bitfinex-derivatives","BTCF0:USTF0",1618082178200,2.5,59720.0,59718.0,0.29810625]
["bitfinex-derivatives","BTCF0:USTF0",1618082178400,1.0,59719.0,59717.0,0.29821266]
["bitfinex-derivatives","BTCF0:USTF0",1618082178600,1.60725655,59718.0,59717.0,0.29821266]
["bitfinex-derivatives","BTCF0:USTF0",1618082178801,1.60725655,59718.0,59713.0,0.29821946]
["bitfinex-derivatives","BTCF0:USTF0",1618082179002,2.60725655,59718.0,59714.0,0.29822013]
["bitfinex-derivatives","BTCF0:USTF0",1618082179201,2.60725655,59718.0,59713.0,0.29817817]
["bitfinex-derivatives","BTCF0:USTF0",1618082179401,1.11038,59714.0,59713.0,0.29817817]
["bitfinex-derivatives","BTCF0:USTF0",1618082180202,0.11038,59714.0,59713.0,0.29817817]
["bitfinex-derivatives","BTCF0:USTF0",1618082180403,1.61038,59714.0,59713.0,0.29817817]
["bitfinex-derivatives","BTCF0:USTF0",1618082180602,2.61038,59714.0,59713.0,0.29817817]
["bitfinex-derivatives","BTCF0:USTF0",1618082180803,2.61038,59714.0,59682.0,0.80310196]
["bitfinex-derivatives","BTCF0:USTF0",1618082181003,2.6255,59712.0,59682.0,0.80310196]
["bitfinex-derivatives","BTCF0:USTF0",1618082182308,4.1255,59712.0,59682.0,0.80310196]
["bitfinex-derivatives","BTCF0:USTF0",1618082182506,1.0,59699.0,59682.0,0.80310196]
["bitfinex-derivatives","BTCF0:USTF0",1618082182705,1.12761,59699.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082182906,0.12761,59699.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082183106,1.0,59696.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082183306,1.0,59695.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082183506,1.0,59695.0,59676.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1618082183708,2.7146,59679.0,59676.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1618082183909,2.85611,59679.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082184910,1.0,59671.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082185107,1.0,59668.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082185308,2.23928,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082186711,2.34653655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082187110,3.34653655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082187309,2.34653655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082195824,0.25423655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082201730,2.48903655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082203737,3.98903655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082203936,4.98903655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082205137,1.25423655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082205537,0.25423655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082205738,0.10725655,59665.0,59664.0,0.20339599]
["bitfinex-derivatives","BTCF0:USTF0",1618082206139,0.09875655,59665.0,59664.0,0.20339599]
["bitfinex-derivatives","BTCF0:USTF0",1618082206739,0.09875655,59665.0,59664.0,0.31065254]
["bitfinex-derivatives","BTCF0:USTF0",1618082206938,1.0,59678.0,59664.0,0.31065254]
["bitfinex-derivatives","BTCF0:USTF0",1618082207140,1.0,59688.0,59665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618082207337,5.0,59718.0,59664.0,0.31065254]
["bitfinex-derivatives","BTCF0:USTF0",1618082207338,1.0,59703.0,59673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082207538,1.0,59703.0,59673.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618082207739,1.0,59709.0,59679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082207940,1.0,59710.0,59680.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618082208140,1.0,59709.0,59680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618082208541,1.0,59707.0,59680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618082208739,1.0,59707.0,59699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082208939,1.0,59705.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082209239,3.6103,59717.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082209240,1.0,59703.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082209640,1.0,59704.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082209942,1.0,59701.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082210342,1.0,59704.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082210542,1.0,59708.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082210741,0.10725655,59700.0,59699.0,0.22035655]
["bitfinex-derivatives","BTCF0:USTF0",1618082212545,0.10725655,59700.0,59680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082212744,0.10725655,59700.0,16177.0,1.40757269]
["bitfinex-derivatives","BTCF0:USTF0",1618082212745,1.0,59700.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082213145,1.0,59700.0,59676.0,2.7119]
["bitfinex-derivatives","BTCF0:USTF0",1618082213344,1.0,59698.0,59677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618082213546,1.5,59710.0,59677.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1618082213747,1.0,59706.0,59677.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1618082213945,2.0349,59711.0,59677.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1618082214346,1.0,59709.0,59679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082214545,2.0349,59711.0,59677.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1618082214546,1.0,59706.0,59677.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1618082214745,1.5,59710.0,59677.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1618082214746,1.0,59702.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082214946,1.0,59702.0,59692.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1618082215448,1.0,59705.0,59692.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1618082215847,1.0,59710.0,59692.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1618082216648,1.0,59709.0,59692.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1618082216848,1.0,59709.0,59692.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1618082217048,1.0,59708.0,59692.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1618082217249,1.0,59707.0,59692.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1618082217650,1.0,59702.0,59677.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1618082217851,1.0,59701.0,59677.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1618082218252,2.4289,59691.0,59671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082218852,2.4289,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082219552,2.4289,59691.0,59671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082220152,2.4289,59691.0,59672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082220553,2.4289,59691.0,59671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082220755,2.4289,59691.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082222858,0.10725655,59690.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082223258,2.2776,59702.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082223458,2.2644221,59702.0,59685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082224858,2.2644221,59702.0,59700.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1618082225058,2.2644221,59702.0,59700.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1618082225459,2.2644221,59702.0,59701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618082225658,2.2644221,59702.0,59700.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1618082226959,0.10725655,59701.0,59700.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1618082230362,0.10725655,59701.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082232563,0.32717252,59700.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082236067,2.99467252,59700.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082238474,0.32717252,59700.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082239975,2.4942,59697.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082242078,0.32717252,59700.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082242279,0.32717252,59700.0,59696.0,0.22078655]
["bitfinex-derivatives","BTCF0:USTF0",1618082255602,2.2447,59697.0,59696.0,0.22078655]
["bitfinex-derivatives","BTCF0:USTF0",1618082256305,0.32717252,59700.0,59696.0,0.22078655]
["bitfinex-derivatives","BTCF0:USTF0",1618082261510,0.32717252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082261911,0.32717252,59700.0,59696.0,0.22078655]
["bitfinex-derivatives","BTCF0:USTF0",1618082262112,0.32717252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082262312,0.31617252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082262911,0.30837252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082266819,0.30837252,59700.0,59697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082267118,0.30837252,59700.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082267418,0.30837252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082267617,0.30837252,59700.0,59697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082267918,0.30837252,59700.0,59698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082269324,0.30837252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082269824,0.30837252,59700.0,59697.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1618082270024,0.30837252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082273431,0.30837252,59700.0,59699.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618082273631,0.30837252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082278740,3.13947252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082279841,0.30837252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082280042,0.30837252,59700.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082280240,0.30837252,59700.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082285343,0.30837252,59700.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082286145,0.30837252,59700.0,59699.0,3.0154]
["bitfinex-derivatives","BTCF0:USTF0",1618082287447,0.30837252,59700.0,59699.0,8.89179754]
["bitfinex-derivatives","BTCF0:USTF0",1618082287448,0.20841027,59700.0,59699.0,8.89179754]
["bitfinex-derivatives","BTCF0:USTF0",1618082287647,0.20841027,59700.0,59699.0,6.73701351]
["bitfinex-derivatives","BTCF0:USTF0",1618082287846,0.16851027,59700.0,59699.0,6.73701351]
["bitfinex-derivatives","BTCF0:USTF0",1618082288949,0.14351027,59700.0,59699.0,6.73701351]
["bitfinex-derivatives","BTCF0:USTF0",1618082289152,0.05444392,59700.0,59699.0,6.73701351]
["bitfinex-derivatives","BTCF0:USTF0",1618082289349,0.02624392,59700.0,59699.0,6.73701351]
["bitfinex-derivatives","BTCF0:USTF0",1618082290051,0.02624392,59700.0,59699.0,3.0659]
["bitfinex-derivatives","BTCF0:USTF0",1618082292260,4.392e-05,59700.0,59699.0,3.0659]
["bitfinex-derivatives","BTCF0:USTF0",1618082292659,0.10260047,59722.0,59699.0,3.0659]
["bitfinex-derivatives","BTCF0:USTF0",1618082293063,0.10260047,59722.0,59713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082293461,2.2921,59736.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082294665,2.2821,59736.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082295367,0.10725655,59721.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082295571,0.10725655,59721.0,59713.0,0.90788604]
["bitfinex-derivatives","BTCF0:USTF0",1618082295768,0.10725655,59721.0,59720.0,2.35288325]
["bitfinex-derivatives","BTCF0:USTF0",1618082295969,0.0563065,59721.0,59720.0,4.72570618]
["bitfinex-derivatives","BTCF0:USTF0",1618082296970,0.0563065,59721.0,59720.0,5.72570618]
["bitfinex-derivatives","BTCF0:USTF0",1618082297170,0.0563065,59721.0,59720.0,5.79001557]
["bitfinex-derivatives","BTCF0:USTF0",1618082297370,0.0563065,59721.0,59720.0,5.89727212]
["bitfinex-derivatives","BTCF0:USTF0",1618082297970,0.0563065,59721.0,59720.0,4.89727212]
["bitfinex-derivatives","BTCF0:USTF0",1618082298173,0.0563065,59721.0,59720.0,3.90028769]
["bitfinex-derivatives","BTCF0:USTF0",1618082298771,0.0563065,59721.0,59720.0,4.90028769]
["bitfinex-derivatives","BTCF0:USTF0",1618082299372,0.0563065,59721.0,59720.0,5.8944226]
["bitfinex-derivatives","BTCF0:USTF0",1618082299572,0.0563065,59721.0,59720.0,4.8944226]
["bitfinex-derivatives","BTCF0:USTF0",1618082299771,0.0563065,59721.0,59720.0,5.8944226]
["bitfinex-derivatives","BTCF0:USTF0",1618082300173,0.0563065,59721.0,59720.0,0.82957566]
["bitfinex-derivatives","BTCF0:USTF0",1618082300574,0.0563065,59721.0,59720.0,0.47066127]
["bitfinex-derivatives","BTCF0:USTF0",1618082300777,0.0563065,59721.0,59720.0,0.40635188]
["bitfinex-derivatives","BTCF0:USTF0",1618082300974,0.0563065,59721.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082301175,0.0563065,59721.0,59720.0,0.40566713]
["bitfinex-derivatives","BTCF0:USTF0",1618082301975,0.0563065,59721.0,59720.0,0.76388782]
["bitfinex-derivatives","BTCF0:USTF0",1618082302276,0.0563065,59721.0,59720.0,0.40566713]
["bitfinex-derivatives","BTCF0:USTF0",1618082303481,0.0563065,59721.0,59720.0,0.76401188]
["bitfinex-derivatives","BTCF0:USTF0",1618082308090,0.0563065,59721.0,59720.0,1.76401188]
["bitfinex-derivatives","BTCF0:USTF0",1618082308689,0.0563065,59721.0,59720.0,0.76401188]
["bitfinex-derivatives","BTCF0:USTF0",1618082310995,0.0563065,59721.0,59720.0,0.65675533]
["bitfinex-derivatives","BTCF0:USTF0",1618082312194,0.0563065,59721.0,59720.0,0.29841058]
["bitfinex-derivatives","BTCF0:USTF0",1618082312394,0.0563065,59721.0,59720.0,0.65760936]
["bitfinex-derivatives","BTCF0:USTF0",1618082314798,0.0563065,59721.0,59720.0,0.71757484]
["bitfinex-derivatives","BTCF0:USTF0",1618082318905,0.0563065,59721.0,59720.0,1.15665436]
["bitfinex-derivatives","BTCF0:USTF0",1618082320304,0.40454459,59721.0,59720.0,1.15665436]
["bitfinex-derivatives","BTCF0:USTF0",1618082320806,0.4645098,59721.0,59720.0,1.15665436]
["bitfinex-derivatives","BTCF0:USTF0",1618082321408,0.0563065,59721.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082321808,0.40502658,59721.0,59720.0,0.65868901]
["bitfinex-derivatives","BTCF0:USTF0",1618082322207,0.46499207,59721.0,59720.0,0.65868901]
["bitfinex-derivatives","BTCF0:USTF0",1618082323911,0.89127359,59721.0,59720.0,0.65868901]
["bitfinex-derivatives","BTCF0:USTF0",1618082324510,0.46499207,59721.0,59720.0,0.65868901]
["bitfinex-derivatives","BTCF0:USTF0",1618082326516,0.46499207,59721.0,59720.0,2.84938901]
["bitfinex-derivatives","BTCF0:USTF0",1618082326713,0.46499207,59721.0,59720.0,3.28857216]
["bitfinex-derivatives","BTCF0:USTF0",1618082326912,0.46499207,59721.0,59720.0,3.43848406]
["bitfinex-derivatives","BTCF0:USTF0",1618082327814,0.46499207,59721.0,59720.0,1.24778406]
["bitfinex-derivatives","BTCF0:USTF0",1618082328215,0.46499207,59721.0,59720.0,1.09787216]
["bitfinex-derivatives","BTCF0:USTF0",1618082329120,0.11627199,59721.0,59720.0,3.58397216]
["bitfinex-derivatives","BTCF0:USTF0",1618082329517,0.09717199,59721.0,59720.0,3.73388094]
["bitfinex-derivatives","BTCF0:USTF0",1618082330319,0.0372065,59721.0,59720.0,3.73388094]
["bitfinex-derivatives","BTCF0:USTF0",1618082333918,0.0372065,59721.0,59720.0,1.24778094]
["bitfinex-derivatives","BTCF0:USTF0",1618082334321,0.0372065,59721.0,59720.0,1.09787216]
["bitfinex-derivatives","BTCF0:USTF0",1618082335120,0.0372065,59721.0,59720.0,1.14757216]
["bitfinex-derivatives","BTCF0:USTF0",1618082335523,0.30275525,59722.0,59720.0,1.15783443]
["bitfinex-derivatives","BTCF0:USTF0",1618082335721,0.34922657,59723.0,59720.0,1.09787216]
["bitfinex-derivatives","BTCF0:USTF0",1618082336121,0.34922657,59723.0,59722.0,0.73847863]
["bitfinex-derivatives","BTCF0:USTF0",1618082336924,0.40918812,59723.0,59722.0,0.73847863]
["bitfinex-derivatives","BTCF0:USTF0",1618082337325,0.34922657,59723.0,59722.0,0.29938323]
["bitfinex-derivatives","BTCF0:USTF0",1618082337524,0.51644521,59723.0,59722.0,0.29938323]
["bitfinex-derivatives","BTCF0:USTF0",1618082338126,0.51644521,59723.0,59722.0,0.35934599]
["bitfinex-derivatives","BTCF0:USTF0",1618082338325,0.51644521,59723.0,59722.0,0.29938323]
["bitfinex-derivatives","BTCF0:USTF0",1618082338726,0.51644521,59723.0,59722.0,0.35934644]
["bitfinex-derivatives","BTCF0:USTF0",1618082339126,0.51644521,59723.0,59722.0,0.29938323]
["bitfinex-derivatives","BTCF0:USTF0",1618082340329,0.94223109,59723.0,59722.0,0.06187471]
["bitfinex-derivatives","BTCF0:USTF0",1618082340528,0.94223109,59723.0,59722.0,0.12183792]
["bitfinex-derivatives","BTCF0:USTF0",1618082340727,0.94223109,59723.0,59722.0,0.06187471]
["bitfinex-derivatives","BTCF0:USTF0",1618082344029,1.08336109,59723.0,59722.0,0.06187471]
["bitfinex-derivatives","BTCF0:USTF0",1618082344829,1.08336109,59723.0,59722.0,0.11257471]
["bitfinex-derivatives","BTCF0:USTF0",1618082345029,1.08336109,59723.0,59722.0,0.06187471]
["bitfinex-derivatives","BTCF0:USTF0",1618082345430,6.51836109,59723.0,59722.0,0.06187471]
["bitfinex-derivatives","BTCF0:USTF0",1618082345630,7.00199629,59723.0,59722.0,0.06187471]
["bitfinex-derivatives","BTCF0:USTF0",1618082346032,6.38665079,59723.0,59708.0,0.43924476]
["bitfinex-derivatives","BTCF0:USTF0",1618082346234,7.03742422,59723.0,59708.0,0.43924476]
["bitfinex-derivatives","BTCF0:USTF0",1618082346433,0.57366879,59711.0,59707.0,0.43925433]
["bitfinex-derivatives","BTCF0:USTF0",1618082346631,0.57366879,59711.0,59701.0,0.55912612]
["bitfinex-derivatives","BTCF0:USTF0",1618082346632,0.14874,59711.0,59708.0,0.43925995]
["bitfinex-derivatives","BTCF0:USTF0",1618082346832,0.05997401,59710.0,59708.0,0.43925995]
["bitfinex-derivatives","BTCF0:USTF0",1618082347533,0.10725655,59709.0,59708.0,0.43925995]
["bitfinex-derivatives","BTCF0:USTF0",1618082348037,0.1672305,59709.0,59707.0,0.43907372]
["bitfinex-derivatives","BTCF0:USTF0",1618082348237,0.0599739,59708.0,59707.0,0.43907372]
["bitfinex-derivatives","BTCF0:USTF0",1618082349238,0.10725655,59709.0,59707.0,0.43907372]
["bitfinex-derivatives","BTCF0:USTF0",1618082349640,0.10725655,59709.0,59708.0,0.4390018]
["bitfinex-derivatives","BTCF0:USTF0",1618082350042,0.10725655,59709.0,59708.0,0.49897399]
["bitfinex-derivatives","BTCF0:USTF0",1618082361259,0.10725655,59709.0,59708.0,0.85805152]
["bitfinex-derivatives","BTCF0:USTF0",1618082362060,0.34786102,59715.0,59708.0,0.85805152]
["bitfinex-derivatives","BTCF0:USTF0",1618082362559,0.34805614,59717.0,59714.0,0.79789994]
["bitfinex-derivatives","BTCF0:USTF0",1618082362960,2.6435,59720.0,59714.0,0.79789994]
["bitfinex-derivatives","BTCF0:USTF0",1618082363158,2.6435,59720.0,59714.0,0.43884497]
["bitfinex-derivatives","BTCF0:USTF0",1618082363359,2.6435,59720.0,59716.0,0.43884392]
["bitfinex-derivatives","BTCF0:USTF0",1618082363760,2.75075655,59720.0,59719.0,0.04729057]
["bitfinex-derivatives","BTCF0:USTF0",1618082367066,2.75075655,59720.0,59715.0,0.43884467]
["bitfinex-derivatives","BTCF0:USTF0",1618082367268,2.84604655,59720.0,59715.0,0.43884467]
["bitfinex-derivatives","BTCF0:USTF0",1618082367767,2.84604655,59720.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082370577,2.84604655,59720.0,59719.0,0.29922302]
["bitfinex-derivatives","BTCF0:USTF0",1618082374182,3.27166246,59720.0,59719.0,0.29922302]
["bitfinex-derivatives","BTCF0:USTF0",1618082376289,3.27166246,59720.0,59718.0,0.29924371]
["bitfinex-derivatives","BTCF0:USTF0",1618082376788,0.54770689,59719.0,59718.0,0.29924371]
["bitfinex-derivatives","BTCF0:USTF0",1618082376988,1.7419279,59719.0,59718.0,0.29924371]
["bitfinex-derivatives","BTCF0:USTF0",1618082377191,1.7419279,59719.0,59716.0,0.29924095]
["bitfinex-derivatives","BTCF0:USTF0",1618082377590,1.7419279,59719.0,59715.0,0.29924313]
["bitfinex-derivatives","BTCF0:USTF0",1618082377591,0.42523242,59717.0,59715.0,0.29924313]
["bitfinex-derivatives","BTCF0:USTF0",1618082377789,1.31642339,59719.0,59716.0,0.29923509]
["bitfinex-derivatives","BTCF0:USTF0",1618082378191,0.42524397,59717.0,59716.0,0.29923509]
["bitfinex-derivatives","BTCF0:USTF0",1618082378589,0.42524397,59717.0,59714.0,0.29922883]
["bitfinex-derivatives","BTCF0:USTF0",1618082378790,0.31642339,59719.0,59715.0,0.29922578]
["bitfinex-derivatives","BTCF0:USTF0",1618082378990,0.31642339,59719.0,59714.0,0.29920853]
["bitfinex-derivatives","BTCF0:USTF0",1618082378991,0.42511984,59716.0,59714.0,0.29920853]
["bitfinex-derivatives","BTCF0:USTF0",1618082379392,0.42522359,59715.0,59708.0,0.43883811]
["bitfinex-derivatives","BTCF0:USTF0",1618082379591,0.48519435,59715.0,59708.0,0.43883811]
["bitfinex-derivatives","BTCF0:USTF0",1618082379792,0.10725655,59709.0,59708.0,0.43883811]
["bitfinex-derivatives","BTCF0:USTF0",1618082380191,0.10725655,59709.0,59708.0,0.73803386]
["bitfinex-derivatives","BTCF0:USTF0",1618082380592,0.10725655,59709.0,59708.0,0.29919575]
["bitfinex-derivatives","BTCF0:USTF0",1618082382293,0.10725655,59709.0,59708.0,0.73798759]
["bitfinex-derivatives","BTCF0:USTF0",1618082387796,0.10725655,59709.0,59708.0,1.09696563]
["bitfinex-derivatives","BTCF0:USTF0",1618082393908,0.10725655,59709.0,59708.0,1.59571983]
["bitfinex-derivatives","BTCF0:USTF0",1618082394108,0.10725655,59709.0,59708.0,1.6556869]
["bitfinex-derivatives","BTCF0:USTF0",1618082394308,0.10725655,59709.0,59708.0,1.15701426]
["bitfinex-derivatives","BTCF0:USTF0",1618082394607,0.10725655,59709.0,59708.0,1.09704719]
["bitfinex-derivatives","BTCF0:USTF0",1618082394809,0.10725655,59709.0,59708.0,1.29657022]
["bitfinex-derivatives","BTCF0:USTF0",1618082395108,0.10725655,59709.0,59708.0,1.65581753]
["bitfinex-derivatives","BTCF0:USTF0",1618082395309,0.10725655,59709.0,59708.0,1.59585049]
["bitfinex-derivatives","BTCF0:USTF0",1618082395611,0.10725655,59709.0,59708.0,1.09705015]
["bitfinex-derivatives","BTCF0:USTF0",1618082396211,0.10725655,59709.0,59708.0,1.59590518]
["bitfinex-derivatives","BTCF0:USTF0",1618082398011,0.10725655,59709.0,59708.0,1.09705015]
["bitfinex-derivatives","BTCF0:USTF0",1618082398411,0.45546917,59709.0,59708.0,1.09705015]
["bitfinex-derivatives","BTCF0:USTF0",1618082400012,2.87556917,59709.0,59708.0,1.09705015]
["bitfinex-derivatives","BTCF0:USTF0",1618082401415,2.52735655,59709.0,59708.0,1.09705015]
["bitfinex-derivatives","BTCF0:USTF0",1618082403114,2.87611446,59709.0,59708.0,1.09705015]
["bitfinex-derivatives","BTCF0:USTF0",1618082404317,2.87611446,59709.0,59708.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1618082404714,3.87611446,59709.0,59708.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1618082404915,4.30202828,59709.0,59708.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1618082405314,6.00202828,59709.0,59708.0,0.65825831]
["bitfinex-derivatives","BTCF0:USTF0",1618082405514,6.00202828,59709.0,59708.0,0.29928027]
["bitfinex-derivatives","BTCF0:USTF0",1618082405717,4.06542776,59709.0,59705.0,0.29938075]
["bitfinex-derivatives","BTCF0:USTF0",1618082406114,4.06542776,59709.0,59702.0,0.3592569]
["bitfinex-derivatives","BTCF0:USTF0",1618082406115,4.06542776,59709.0,59700.0,0.29939677]
["bitfinex-derivatives","BTCF0:USTF0",1618082406317,1.38446171,59701.0,59697.0,0.2994182]
["bitfinex-derivatives","BTCF0:USTF0",1618082406518,0.77262368,59698.0,59697.0,0.2994182]
["bitfinex-derivatives","BTCF0:USTF0",1618082406716,1.97262368,59698.0,59697.0,0.2994182]
["bitfinex-derivatives","BTCF0:USTF0",1618082406916,3.5326116,59698.0,59696.0,0.29923768]
["bitfinex-derivatives","BTCF0:USTF0",1618082407116,0.83219227,59697.0,59696.0,0.29923768]
["bitfinex-derivatives","BTCF0:USTF0",1618082407317,3.64732596,59697.0,59695.0,0.29923846]
["bitfinex-derivatives","BTCF0:USTF0",1618082407716,0.831479,59696.0,59694.0,0.29909642]
["bitfinex-derivatives","BTCF0:USTF0",1618082407917,2.57859864,59695.0,59692.0,0.29909678]
["bitfinex-derivatives","BTCF0:USTF0",1618082408317,1.34710976,59693.0,59692.0,0.29909678]
["bitfinex-derivatives","BTCF0:USTF0",1618082408518,3.04710976,59693.0,59692.0,0.29909678]
["bitfinex-derivatives","BTCF0:USTF0",1618082408718,3.04710976,59693.0,59674.0,0.05998905]
["bitfinex-derivatives","BTCF0:USTF0",1618082408719,3.53081345,59693.0,59687.0,0.29895133]
["bitfinex-derivatives","BTCF0:USTF0",1618082409122,0.34659801,59688.0,59686.0,0.29895232]
["bitfinex-derivatives","BTCF0:USTF0",1618082409317,0.2,59687.0,59686.0,0.29895232]
["bitfinex-derivatives","BTCF0:USTF0",1618082409518,0.54649782,59687.0,59684.0,0.29895262]
["bitfinex-derivatives","BTCF0:USTF0",1618082409718,1.5,59686.0,59684.0,0.29895262]
["bitfinex-derivatives","BTCF0:USTF0",1618082409919,1.5,59686.0,59678.0,0.35852839]
["bitfinex-derivatives","BTCF0:USTF0",1618082409920,0.6534303,59685.0,59678.0,0.35852839]
["bitfinex-derivatives","BTCF0:USTF0",1618082410117,0.6534303,59685.0,59681.0,0.29877366]
["bitfinex-derivatives","BTCF0:USTF0",1618082410118,1.5,59684.0,59681.0,0.29877366]
["bitfinex-derivatives","BTCF0:USTF0",1618082410318,0.76815642,59682.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082410517,1.7,59681.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082410719,0.3456342,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082410921,2.1782142,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082411320,2.23821889,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082412119,2.34547544,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082412318,3.34547544,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082416626,2.99984124,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082416828,2.93983655,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082418227,3.28329157,59674.0,59673.0,0.08850427]
["bitfinex-derivatives","BTCF0:USTF0",1618082418728,3.28329157,59674.0,59650.0,0.29729701]
["bitfinex-derivatives","BTCF0:USTF0",1618082419129,3.28329157,59674.0,59645.0,0.29716357]
["bitfinex-derivatives","BTCF0:USTF0",1618082419330,0.0509,59673.0,59645.0,0.29716357]
["bitfinex-derivatives","BTCF0:USTF0",1618082419530,0.34294424,59669.0,59643.0,0.29717027]
["bitfinex-derivatives","BTCF0:USTF0",1618082419728,1.7,59668.0,59643.0,0.29717027]
["bitfinex-derivatives","BTCF0:USTF0",1618082419932,2.04254682,59668.0,59639.0,0.29698864]
["bitfinex-derivatives","BTCF0:USTF0",1618082420130,0.10725655,59665.0,59639.0,0.29698864]
["bitfinex-derivatives","BTCF0:USTF0",1618082420330,1.60725655,59665.0,59639.0,0.29698864]
["bitfinex-derivatives","BTCF0:USTF0",1618082420530,2.60725655,59665.0,59639.0,0.29698864]
["bitfinex-derivatives","BTCF0:USTF0",1618082420730,2.60725655,59665.0,59638.0,0.29683896]
["bitfinex-derivatives","BTCF0:USTF0",1618082420932,2.80725655,59665.0,59638.0,0.29683896]
["bitfinex-derivatives","BTCF0:USTF0",1618082421132,2.80725655,59665.0,59640.0,0.29681537]
["bitfinex-derivatives","BTCF0:USTF0",1618082421532,2.60725655,59665.0,59640.0,0.29681537]
["bitfinex-derivatives","BTCF0:USTF0",1618082422133,2.60725655,59665.0,59642.0,0.29667467]
["bitfinex-derivatives","BTCF0:USTF0",1618082423132,2.60725655,59665.0,59643.0,0.29658356]
["bitfinex-derivatives","BTCF0:USTF0",1618082423334,2.60725655,59665.0,59644.0,0.29656958]
["bitfinex-derivatives","BTCF0:USTF0",1618082423734,1.10725655,59665.0,59642.0,0.29649457]
["bitfinex-derivatives","BTCF0:USTF0",1618082424135,1.10725655,59665.0,59644.0,0.29648006]
["bitfinex-derivatives","BTCF0:USTF0",1618082424538,0.10725655,59665.0,59644.0,0.29648006]
["bitfinex-derivatives","BTCF0:USTF0",1618082424736,0.10725655,59665.0,59646.0,0.29642817]
["bitfinex-derivatives","BTCF0:USTF0",1618082425035,0.10725655,59665.0,59640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082425036,0.10725655,59665.0,59648.0,0.29641076]
["bitfinex-derivatives","BTCF0:USTF0",1618082425236,0.10725655,59665.0,59649.0,0.29640403]
["bitfinex-derivatives","BTCF0:USTF0",1618082425836,0.10725655,59665.0,59664.0,0.22573599]
["bitfinex-derivatives","BTCF0:USTF0",1618082427336,0.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082427536,1.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082427936,0.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082428737,1.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082430341,0.10725655,59665.0,59664.0,0.24536599]
["bitfinex-derivatives","BTCF0:USTF0",1618082433442,0.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082433643,1.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082435144,0.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082437951,1.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082439955,0.10725655,59665.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082442259,0.10725655,59665.0,59664.0,0.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1618082442457,0.34190502,59685.0,59664.0,0.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1618082442658,0.34215704,59689.0,59664.0,0.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1618082443057,0.34237907,59691.0,59664.0,1.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1618082443256,1.0,59694.0,59664.0,1.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1618082443659,0.34246214,59693.0,59664.0,1.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1618082444258,0.34246214,59693.0,59680.0,0.19840655]
["bitfinex-derivatives","BTCF0:USTF0",1618082445059,1.34246214,59693.0,59680.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1618082445261,1.0,59691.0,59680.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1618082445460,1.0,59691.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082445859,1.34258666,59691.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082446261,1.34258666,59691.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082446660,1.0,59689.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082447059,1.0,59686.0,59672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082448262,0.10725655,59673.0,59672.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1618082454570,0.34348107,59689.0,59672.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1618082455371,0.34380866,59688.0,59672.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1618082455972,0.34398343,59687.0,59672.0,0.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1618082456271,0.34398343,59687.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082457074,1.0,59695.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082457075,0.34414612,59686.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082457274,0.34402201,59684.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082457875,0.34402201,59684.0,59672.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1618082458075,2.75512201,59684.0,59665.0,0.29771127]
["bitfinex-derivatives","BTCF0:USTF0",1618082458276,0.10725655,59666.0,59664.0,0.49960371]
["bitfinex-derivatives","BTCF0:USTF0",1618082458475,0.10725655,59666.0,59664.0,0.20189254]
["bitfinex-derivatives","BTCF0:USTF0",1618082458675,0.19807655,59666.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082463282,0.10725655,59666.0,59664.0,0.09463599]
["bitfinex-derivatives","BTCF0:USTF0",1618082464083,0.21879655,59666.0,59664.0,0.39299847]
["bitfinex-derivatives","BTCF0:USTF0",1618082464686,0.21879655,59666.0,59665.0,0.29860195]
["bitfinex-derivatives","BTCF0:USTF0",1618082465486,0.10725655,59666.0,59665.0,0.29860195]
["bitfinex-derivatives","BTCF0:USTF0",1618082466290,0.10725655,59666.0,59665.0,0.6571494]
["bitfinex-derivatives","BTCF0:USTF0",1618082466785,0.10725655,59666.0,59665.0,0.71715637]
["bitfinex-derivatives","BTCF0:USTF0",1618082468087,0.34569851,59671.0,59665.0,0.82983637]
["bitfinex-derivatives","BTCF0:USTF0",1618082468289,0.34569851,59671.0,59665.0,1.82983637]
["bitfinex-derivatives","BTCF0:USTF0",1618082468487,0.34584134,59673.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082468686,0.34584134,59673.0,59671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082468887,0.10725655,59681.0,59672.0,0.65802707]
["bitfinex-derivatives","BTCF0:USTF0",1618082468888,0.34602184,59674.0,59672.0,0.65802707]
["bitfinex-derivatives","BTCF0:USTF0",1618082469287,0.34608121,59676.0,59672.0,0.71803217]
["bitfinex-derivatives","BTCF0:USTF0",1618082469488,0.34608121,59676.0,59673.0,0.6580192]
["bitfinex-derivatives","BTCF0:USTF0",1618082469688,0.34614174,59677.0,59675.0,0.35891544]
["bitfinex-derivatives","BTCF0:USTF0",1618082469889,0.34614174,59677.0,59675.0,0.65801164]
["bitfinex-derivatives","BTCF0:USTF0",1618082470089,0.34614174,59677.0,59676.0,0.29914837]
["bitfinex-derivatives","BTCF0:USTF0",1618082470488,0.34614174,59677.0,59676.0,0.40640492]
["bitfinex-derivatives","BTCF0:USTF0",1618082470890,0.34614174,59677.0,59676.0,0.46640933]
["bitfinex-derivatives","BTCF0:USTF0",1618082471791,0.34614174,59677.0,59676.0,0.8253524]
["bitfinex-derivatives","BTCF0:USTF0",1618082472090,0.34620906,59678.0,59676.0,0.8253524]
["bitfinex-derivatives","BTCF0:USTF0",1618082472390,0.34620906,59678.0,59677.0,0.47070903]
["bitfinex-derivatives","BTCF0:USTF0",1618082473492,0.34621356,59679.0,59677.0,0.52170903]
["bitfinex-derivatives","BTCF0:USTF0",1618082473792,0.34621356,59679.0,59678.0,0.2990569]
["bitfinex-derivatives","BTCF0:USTF0",1618082474793,0.10725655,59681.0,59678.0,0.2990569]
["bitfinex-derivatives","BTCF0:USTF0",1618082474794,0.34618587,59680.0,59678.0,0.2990569]
["bitfinex-derivatives","BTCF0:USTF0",1618082474994,0.34618587,59680.0,59678.0,0.35905992]
["bitfinex-derivatives","BTCF0:USTF0",1618082475393,0.32488587,59680.0,59679.0,0.2990275]
["bitfinex-derivatives","BTCF0:USTF0",1618082475596,0.10725655,59681.0,59679.0,0.3590283]
["bitfinex-derivatives","BTCF0:USTF0",1618082475794,0.10365655,59681.0,59679.0,0.3590283]
["bitfinex-derivatives","BTCF0:USTF0",1618082475997,0.10365655,59681.0,59680.0,0.29897548]
["bitfinex-derivatives","BTCF0:USTF0",1618082476195,0.42321218,59687.0,59680.0,0.35897588]
["bitfinex-derivatives","BTCF0:USTF0",1618082476396,0.42317433,59688.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082476596,0.58812336,59694.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082476597,0.4231852,59691.0,59686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082477198,0.42321254,59692.0,59686.0,0.406153]
["bitfinex-derivatives","BTCF0:USTF0",1618082477797,0.42311231,59693.0,59686.0,0.406153]
["bitfinex-derivatives","BTCF0:USTF0",1618082477998,0.02609592,59691.0,59686.0,0.406153]
["bitfinex-derivatives","BTCF0:USTF0",1618082478199,0.48310807,59693.0,59686.0,0.406153]
["bitfinex-derivatives","BTCF0:USTF0",1618082478398,0.48310807,59693.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082478600,0.40950807,59693.0,59692.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1618082479299,0.05999576,59693.0,59692.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1618082479498,0.05999576,59693.0,59692.0,0.29946655]
["bitfinex-derivatives","BTCF0:USTF0",1618082480098,0.05999576,59693.0,59692.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1618082481203,0.10725655,59694.0,59692.0,0.54821584]
["bitfinex-derivatives","BTCF0:USTF0",1618082481802,0.10725655,59694.0,59693.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618082482802,0.53887538,59715.0,59693.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618082482803,0.4811961,59707.0,59693.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1618082483203,0.4811961,59707.0,59694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082483603,0.4813224,59708.0,59694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082483809,0.4812122,59709.0,59695.0,1.29860226]
["bitfinex-derivatives","BTCF0:USTF0",1618082484003,0.48122542,59710.0,59695.0,1.29860226]
["bitfinex-derivatives","BTCF0:USTF0",1618082484404,0.48122542,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082484604,0.48122542,59710.0,59709.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1618082485205,0.48111125,59711.0,59709.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1618082486411,0.10725655,59710.0,59709.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1618082486811,0.16724117,59710.0,59709.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1618082487211,0.64808012,59710.0,59709.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1618082488810,0.64808012,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082491517,0.64808012,59710.0,59690.0,0.29836908]
["bitfinex-derivatives","BTCF0:USTF0",1618082492117,0.48064275,59708.0,59690.0,0.29836908]
["bitfinex-derivatives","BTCF0:USTF0",1618082492717,0.10725655,59699.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082493319,0.05998639,59698.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082494219,0.10725655,59699.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082494419,0.10725655,59699.0,59696.0,0.22953655]
["bitfinex-derivatives","BTCF0:USTF0",1618082494619,0.48089376,59712.0,59696.0,0.22953655]
["bitfinex-derivatives","BTCF0:USTF0",1618082494823,0.48089376,59712.0,59696.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1618082495821,0.48089376,59712.0,59698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082496020,0.48089376,59712.0,59699.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618082496222,0.48089376,59712.0,59702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082496422,0.48089376,59712.0,59703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082496624,0.48324585,59713.0,59703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082496823,0.48371763,59715.0,59712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082497022,0.48371763,59715.0,59712.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1618082497222,0.46871763,59715.0,59712.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1618082497623,0.05998269,59714.0,59712.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1618082498225,0.05998273,59718.0,59712.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1618082498825,0.10725655,59713.0,59712.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1618082499024,0.53248116,59713.0,59712.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1618082499425,0.10725655,59713.0,59712.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1618082499625,0.10725655,59713.0,59696.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1618082499626,0.53215083,59713.0,59696.0,0.42051626]
["bitfinex-derivatives","BTCF0:USTF0",1618082500027,0.42506229,59709.0,59696.0,0.42051626]
["bitfinex-derivatives","BTCF0:USTF0",1618082500428,0.05998353,59712.0,59696.0,0.42051626]
["bitfinex-derivatives","BTCF0:USTF0",1618082500429,0.42502385,59708.0,59696.0,0.42051626]
["bitfinex-derivatives","BTCF0:USTF0",1618082500630,0.34774767,59704.0,59696.0,0.42051626]
["bitfinex-derivatives","BTCF0:USTF0",1618082500830,0.34774767,59704.0,59703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082502228,0.32914767,59704.0,59703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082502429,0.38913109,59704.0,59703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082502830,0.43640422,59704.0,59703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082503229,0.43640422,59704.0,59696.0,0.29822611]
["bitfinex-derivatives","BTCF0:USTF0",1618082503431,0.60105837,59704.0,59695.0,1.29823259]
["bitfinex-derivatives","BTCF0:USTF0",1618082503831,0.05998512,59703.0,59695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082504532,0.05998512,59703.0,59693.0,0.29823536]
["bitfinex-derivatives","BTCF0:USTF0",1618082504732,0.05998512,59703.0,59700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082505131,0.05998512,59703.0,59693.0,0.29823536]
["bitfinex-derivatives","BTCF0:USTF0",1618082506833,0.05998512,59703.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082507035,1.13143,59718.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082507436,0.42565721,59706.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082508534,1.19422101,59719.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082508535,0.4261608,59707.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082508734,0.10725655,59697.0,59696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082511236,0.10725655,59697.0,59696.0,0.40548431]
["bitfinex-derivatives","BTCF0:USTF0",1618082511440,3.05765655,59697.0,59695.0,0.29822547]
["bitfinex-derivatives","BTCF0:USTF0",1618082511838,3.05765655,59697.0,59694.0,0.29823283]
["bitfinex-derivatives","BTCF0:USTF0",1618082512437,3.05765655,59697.0,59687.0,0.43739736]
["bitfinex-derivatives","BTCF0:USTF0",1618082512438,3.05765655,59697.0,59693.0,0.298236]
["bitfinex-derivatives","BTCF0:USTF0",1618082513041,3.05765655,59697.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082513042,3.05765655,59697.0,59692.0,0.29824962]
["bitfinex-derivatives","BTCF0:USTF0",1618082514037,3.05765655,59697.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082514038,3.05765655,59697.0,59691.0,0.29827425]
["bitfinex-derivatives","BTCF0:USTF0",1618082514237,3.05765655,59697.0,59690.0,0.2982744]
["bitfinex-derivatives","BTCF0:USTF0",1618082514840,0.10725655,59691.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082515038,0.24947655,59691.0,59689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082515237,0.24947655,59691.0,59690.0,0.29829142]
["bitfinex-derivatives","BTCF0:USTF0",1618082517943,0.24947655,59691.0,59688.0,0.2983408]
["bitfinex-derivatives","BTCF0:USTF0",1618082518141,0.24947655,59691.0,59687.0,0.29834243]
["bitfinex-derivatives","BTCF0:USTF0",1618082520645,0.24947655,59691.0,59686.0,0.29845719]
["bitfinex-derivatives","BTCF0:USTF0",1618082522148,0.24947655,59691.0,59687.0,0.29852852]
["bitfinex-derivatives","BTCF0:USTF0",1618082522747,0.24947655,59691.0,59680.0,0.60225655]
["bitfinex-derivatives","BTCF0:USTF0",1618082522947,0.10725655,59681.0,59680.0,0.60225655]
["bitfinex-derivatives","BTCF0:USTF0",1618082523146,0.10725655,59681.0,59680.0,1.04009596]
["bitfinex-derivatives","BTCF0:USTF0",1618082523747,0.10725655,59681.0,59680.0,1.33869456]
["bitfinex-derivatives","BTCF0:USTF0",1618082525750,0.10725655,59681.0,59680.0,1.38839456]
["bitfinex-derivatives","BTCF0:USTF0",1618082525951,0.10725655,59681.0,59680.0,1.33869456]
["bitfinex-derivatives","BTCF0:USTF0",1618082526951,0.10725655,59681.0,59680.0,1.38889456]
["bitfinex-derivatives","BTCF0:USTF0",1618082527152,0.10725655,59681.0,59680.0,1.33869456]
["bitfinex-derivatives","BTCF0:USTF0",1618082527351,0.10725655,59681.0,59680.0,1.69732958]
["bitfinex-derivatives","BTCF0:USTF0",1618082535362,0.10725655,59681.0,59680.0,1.79449958]
["bitfinex-derivatives","BTCF0:USTF0",1618082535559,0.3558683,59689.0,59680.0,1.79449958]
["bitfinex-derivatives","BTCF0:USTF0",1618082535761,1.5,59724.0,59684.0,2.3145]
["bitfinex-derivatives","BTCF0:USTF0",1618082535762,0.43142564,59692.0,59684.0,2.3145]
["bitfinex-derivatives","BTCF0:USTF0",1618082535960,0.49024304,59698.0,59691.0,0.65837919]
["bitfinex-derivatives","BTCF0:USTF0",1618082536359,0.49024304,59698.0,59685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082536360,0.4904043,59700.0,59696.0,0.29925403]
["bitfinex-derivatives","BTCF0:USTF0",1618082536559,0.4904043,59700.0,59696.0,0.44913403]
["bitfinex-derivatives","BTCF0:USTF0",1618082536960,0.10725655,59697.0,59696.0,0.44913403]
["bitfinex-derivatives","BTCF0:USTF0",1618082555678,0.53952253,59697.0,59696.0,0.44913403]
["bitfinex-derivatives","BTCF0:USTF0",1618082558481,0.53952253,59697.0,59696.0,0.29925403]
["bitfinex-derivatives","BTCF0:USTF0",1618082560681,0.53952253,59697.0,59696.0,0.658584]
["bitfinex-derivatives","BTCF0:USTF0",1618082560881,0.53952253,59697.0,59696.0,0.29925403]
["bitfinex-derivatives","BTCF0:USTF0",1618082564085,0.53952253,59697.0,59696.0,0.65865278]
["bitfinex-derivatives","BTCF0:USTF0",1618082566690,0.53952253,59697.0,59696.0,0.29925403]
["bitfinex-derivatives","BTCF0:USTF0",1618082566889,0.53952253,59697.0,59696.0,0.40141403]
["bitfinex-derivatives","BTCF0:USTF0",1618082567091,0.53952253,59697.0,59696.0,0.46140241]
["bitfinex-derivatives","BTCF0:USTF0",1618082567291,0.53952253,59697.0,59696.0,0.82082505]
["bitfinex-derivatives","BTCF0:USTF0",1618082579605,0.53952253,59697.0,59696.0,0.9280816]
["bitfinex-derivatives","BTCF0:USTF0",1618082581811,0.53952253,59697.0,59696.0,0.9786816]
["bitfinex-derivatives","BTCF0:USTF0",1618082582511,0.53952253,59697.0,59696.0,0.9280816]
["bitfinex-derivatives","BTCF0:USTF0",1618082584914,0.51292253,59697.0,59696.0,0.9280816]
["bitfinex-derivatives","BTCF0:USTF0",1618082585113,0.50052253,59697.0,59696.0,0.9280816]
["bitfinex-derivatives","BTCF0:USTF0",1618082587218,0.48792253,59697.0,59696.0,0.9280816]
["bitfinex-derivatives","BTCF0:USTF0",1618082589519,0.05565655,59697.0,59696.0,0.62882757]
["bitfinex-derivatives","BTCF0:USTF0",1618082589722,0.05565655,59697.0,59696.0,0.20941655]
["bitfinex-derivatives","BTCF0:USTF0",1618082589919,0.48741002,59697.0,59696.0,0.8684251]
["bitfinex-derivatives","BTCF0:USTF0",1618082593624,0.48741002,59697.0,59696.0,1.30783816]
["bitfinex-derivatives","BTCF0:USTF0",1618082594424,0.48741002,59697.0,59696.0,0.8684251]
["bitfinex-derivatives","BTCF0:USTF0",1618082594624,0.48741002,59697.0,59696.0,1.30787626]
["bitfinex-derivatives","BTCF0:USTF0",1618082596526,0.43741002,59697.0,59696.0,1.30787626]
["bitfinex-derivatives","BTCF0:USTF0",1618082597728,0.43175347,59697.0,59696.0,1.30787626]
["bitfinex-derivatives","BTCF0:USTF0",1618082604134,0.43175347,59697.0,59696.0,2.30787626]
["bitfinex-derivatives","BTCF0:USTF0",1618082604335,0.43375572,59699.0,59696.0,2.30787626]
["bitfinex-derivatives","BTCF0:USTF0",1618082604535,0.42805572,59699.0,59696.0,2.30787626]
["bitfinex-derivatives","BTCF0:USTF0",1618082604742,0.10725655,59702.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082604939,0.10725655,59702.0,59700.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1618082605137,0.10725655,59702.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082605935,0.10505655,59702.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082606136,0.10195655,59702.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082606538,0.08855655,59702.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082607140,0.08855655,59702.0,59701.0,1.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082607340,0.08855655,59702.0,59701.0,1.71907791]
["bitfinex-derivatives","BTCF0:USTF0",1618082608141,2.63205655,59702.0,59701.0,0.71907791]
["bitfinex-derivatives","BTCF0:USTF0",1618082608742,2.63205655,59702.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082609948,0.08855655,59702.0,59701.0,0.71908104]
["bitfinex-derivatives","BTCF0:USTF0",1618082610346,0.08855655,59702.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082611847,0.08855655,59702.0,59701.0,0.70909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082612048,0.08855655,59702.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082612650,0.49218616,59710.0,59701.0,0.65909776]
["bitfinex-derivatives","BTCF0:USTF0",1618082613053,0.49227157,59711.0,59709.0,0.41102789]
["bitfinex-derivatives","BTCF0:USTF0",1618082613253,0.49227157,59711.0,59710.0,0.29944722]
["bitfinex-derivatives","BTCF0:USTF0",1618082613852,0.49227157,59711.0,59710.0,0.40670377]
["bitfinex-derivatives","BTCF0:USTF0",1618082615456,0.49198601,59712.0,59710.0,0.40670377]
["bitfinex-derivatives","BTCF0:USTF0",1618082615857,0.49198601,59712.0,59711.0,0.29938617]
["bitfinex-derivatives","BTCF0:USTF0",1618082618060,0.19422101,59719.0,59711.0,0.29938617]
["bitfinex-derivatives","BTCF0:USTF0",1618082618061,0.49220118,59715.0,59711.0,0.29938617]
["bitfinex-derivatives","BTCF0:USTF0",1618082618462,0.49228499,59716.0,59714.0,0.29931255]
["bitfinex-derivatives","BTCF0:USTF0",1618082618761,0.49246569,59718.0,59715.0,0.29931002]
["bitfinex-derivatives","BTCF0:USTF0",1618082619161,0.68672033,59719.0,59717.0,0.29930559]
["bitfinex-derivatives","BTCF0:USTF0",1618082619761,0.19422101,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082620361,0.02232101,59719.0,59718.0,1.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082620563,0.02232101,59719.0,59718.0,0.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082621162,0.02232101,59719.0,59718.0,0.76545236]
["bitfinex-derivatives","BTCF0:USTF0",1618082625769,0.02232101,59719.0,59718.0,0.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082626070,0.02232101,59719.0,59718.0,0.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082626769,0.02232101,59719.0,59718.0,1.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082627172,0.02232101,59719.0,59718.0,0.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082627371,0.02232101,59719.0,59718.0,1.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082627972,0.02232101,59719.0,59718.0,0.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082628374,0.02232101,59719.0,59718.0,1.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082629175,0.02232101,59719.0,59718.0,0.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082629575,0.02232101,59719.0,59718.0,1.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082629775,0.02232101,59719.0,59718.0,0.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082630878,0.02232101,59719.0,59718.0,1.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082633182,0.02232101,59719.0,59718.0,0.76504214]
["bitfinex-derivatives","BTCF0:USTF0",1618082633481,0.02232101,59719.0,59718.0,0.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082633683,0.02232101,59719.0,59718.0,1.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082633881,0.02232101,59719.0,59718.0,0.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082637388,0.02232101,59719.0,59718.0,1.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082637587,0.02232101,59719.0,59718.0,0.40648195]
["bitfinex-derivatives","BTCF0:USTF0",1618082648203,0.02232101,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082650002,0.12957756,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082659111,0.12957756,59719.0,59718.0,0.40579657]
["bitfinex-derivatives","BTCF0:USTF0",1618082659514,0.12957756,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082659710,0.25226756,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082660912,0.68564189,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082661714,0.25226756,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082662616,2.9941619,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082663814,2.9941619,59719.0,59716.0,0.29872341]
["bitfinex-derivatives","BTCF0:USTF0",1618082664016,0.43392053,59718.0,59716.0,0.29872341]
["bitfinex-derivatives","BTCF0:USTF0",1618082664315,0.43380498,59717.0,59714.0,0.29877748]
["bitfinex-derivatives","BTCF0:USTF0",1618082664519,0.4337743,59715.0,59713.0,0.29881735]
["bitfinex-derivatives","BTCF0:USTF0",1618082665417,0.43364598,59714.0,59713.0,0.29881735]
["bitfinex-derivatives","BTCF0:USTF0",1618082673631,0.43405099,59716.0,59713.0,0.65784255]
["bitfinex-derivatives","BTCF0:USTF0",1618082674030,0.43408186,59717.0,59715.0,0.65821303]
["bitfinex-derivatives","BTCF0:USTF0",1618082674232,0.43419416,59718.0,59716.0,0.65820426]
["bitfinex-derivatives","BTCF0:USTF0",1618082674632,0.43419416,59718.0,59717.0,0.65821008]
["bitfinex-derivatives","BTCF0:USTF0",1618082675034,0.43419416,59718.0,59717.0,0.71818023]
["bitfinex-derivatives","BTCF0:USTF0",1618082675234,0.43419416,59718.0,59717.0,0.65821008]
["bitfinex-derivatives","BTCF0:USTF0",1618082676235,0.43419416,59718.0,59717.0,0.76546663]
["bitfinex-derivatives","BTCF0:USTF0",1618082676634,0.43419416,59718.0,59717.0,0.82543664]
["bitfinex-derivatives","BTCF0:USTF0",1618082694360,0.53087416,59718.0,59717.0,0.82543664]
["bitfinex-derivatives","BTCF0:USTF0",1618082695461,3.04787416,59718.0,59717.0,0.71818009]
["bitfinex-derivatives","BTCF0:USTF0",1618082695861,3.14260499,59718.0,59717.0,0.65821008]
["bitfinex-derivatives","BTCF0:USTF0",1618082696061,3.14260499,59718.0,59717.0,0.71818119]
["bitfinex-derivatives","BTCF0:USTF0",1618082696261,3.14260499,59718.0,59717.0,0.65821008]
["bitfinex-derivatives","BTCF0:USTF0",1618082697065,3.63729973,59718.0,59717.0,0.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1618082700269,1.12029973,59718.0,59717.0,0.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1618082700670,1.12029973,59718.0,59717.0,0.4432064]
["bitfinex-derivatives","BTCF0:USTF0",1618082700872,1.0255689,59718.0,59717.0,0.4432064]
["bitfinex-derivatives","BTCF0:USTF0",1618082701271,0.53087416,59718.0,59717.0,0.80257261]
["bitfinex-derivatives","BTCF0:USTF0",1618082701470,0.43419416,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082704974,0.92904214,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082706777,0.43419416,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082707181,0.92934653,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082709682,0.43419416,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082709882,0.92953483,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082710781,0.43419416,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082711883,0.92954098,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082715888,0.43419416,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082717088,0.93001127,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082718292,0.43419416,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082719991,0.93062437,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082721795,0.43419416,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082721994,0.93081845,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082755141,0.93081845,59718.0,59717.0,1.30219632]
["bitfinex-derivatives","BTCF0:USTF0",1618082755336,0.93081845,59718.0,59717.0,0.86254431]
["bitfinex-derivatives","BTCF0:USTF0",1618082755536,0.93081845,59718.0,59717.0,1.3021818]
["bitfinex-derivatives","BTCF0:USTF0",1618082756236,0.93081845,59718.0,59717.0,3.9096818]
["bitfinex-derivatives","BTCF0:USTF0",1618082756737,0.93081845,59718.0,59717.0,3.47004431]
["bitfinex-derivatives","BTCF0:USTF0",1618082756937,0.43419416,59718.0,59717.0,3.90966713]
["bitfinex-derivatives","BTCF0:USTF0",1618082757338,0.54145071,59718.0,59717.0,4.01692368]
["bitfinex-derivatives","BTCF0:USTF0",1618082760442,0.54145071,59718.0,59717.0,1.40942368]
["bitfinex-derivatives","BTCF0:USTF0",1618082760943,2.87655071,59718.0,59717.0,1.40942368]
["bitfinex-derivatives","BTCF0:USTF0",1618082761342,2.96830162,59718.0,59717.0,1.40942368]
["bitfinex-derivatives","BTCF0:USTF0",1618082762846,2.96830162,59718.0,59717.0,0.96980086]
["bitfinex-derivatives","BTCF0:USTF0",1618082763847,0.63320162,59718.0,59717.0,0.96980086]
["bitfinex-derivatives","BTCF0:USTF0",1618082764148,0.54145071,59718.0,59717.0,0.96980086]
["bitfinex-derivatives","BTCF0:USTF0",1618082766452,0.54145071,59718.0,59717.0,1.40933273]
["bitfinex-derivatives","BTCF0:USTF0",1618082771060,0.46618637,59718.0,59717.0,1.40933273]
["bitfinex-derivatives","BTCF0:USTF0",1618082772562,0.46618637,59718.0,59717.0,3.42283273]
["bitfinex-derivatives","BTCF0:USTF0",1618082772965,0.46618637,59718.0,59717.0,3.514141]
["bitfinex-derivatives","BTCF0:USTF0",1618082776672,0.02232101,59719.0,59717.0,4.514141]
["bitfinex-derivatives","BTCF0:USTF0",1618082777074,0.02232101,59719.0,59718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618082777275,0.02232101,59719.0,59718.0,3.98804439]
["bitfinex-derivatives","BTCF0:USTF0",1618082777475,2.101e-05,59719.0,59718.0,4.39211205]
["bitfinex-derivatives","BTCF0:USTF0",1618082777675,2.101e-05,59719.0,59718.0,4.48587526]
["bitfinex-derivatives","BTCF0:USTF0",1618082778079,0.49919487,59735.0,59718.0,4.48587526]
["bitfinex-derivatives","BTCF0:USTF0",1618082778479,0.49916838,59738.0,59734.0,0.65489294]
["bitfinex-derivatives","BTCF0:USTF0",1618082778678,0.49916838,59738.0,59734.0,1.78978294]
["bitfinex-derivatives","BTCF0:USTF0",1618082779079,0.49916838,59738.0,59737.0,0.65502356]
["bitfinex-derivatives","BTCF0:USTF0",1618082779479,0.10725655,59739.0,59737.0,0.65502356]
["bitfinex-derivatives","BTCF0:USTF0",1618082779480,0.60616586,59739.0,59737.0,0.40499453]
["bitfinex-derivatives","BTCF0:USTF0",1618082779882,0.10725655,59739.0,59738.0,0.35756704]
["bitfinex-derivatives","BTCF0:USTF0",1618082780480,0.10725655,59739.0,59738.0,0.29760549]
["bitfinex-derivatives","BTCF0:USTF0",1618082782281,0.49852174,59742.0,59738.0,0.29760549]
["bitfinex-derivatives","BTCF0:USTF0",1618082782482,0.49837481,59743.0,59738.0,0.29760549]
["bitfinex-derivatives","BTCF0:USTF0",1618082782680,0.49837481,59743.0,59739.0,0.29720343]
["bitfinex-derivatives","BTCF0:USTF0",1618082783284,0.49836833,59744.0,59740.0,0.29690187]
["bitfinex-derivatives","BTCF0:USTF0",1618082783482,0.49822149,59745.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082783883,0.49822085,59744.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082784282,0.10725655,59750.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082784283,0.49822045,59745.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082784884,0.49808628,59746.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082785284,0.49808381,59747.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082785484,0.49794855,59749.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082786285,0.10725655,59750.0,59743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082786884,0.10725655,59750.0,59747.0,2.2941]
["bitfinex-derivatives","BTCF0:USTF0",1618082787084,0.10725655,59750.0,59747.0,2.43934]
["bitfinex-derivatives","BTCF0:USTF0",1618082787485,0.10725655,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082789785,0.10725655,59750.0,59749.0,0.21415655]
["bitfinex-derivatives","BTCF0:USTF0",1618082791189,0.54503956,59750.0,59749.0,0.21415655]
["bitfinex-derivatives","BTCF0:USTF0",1618082791990,0.6349743,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082792489,3.0095743,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082795192,3.1027443,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082795992,0.7281443,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082796192,0.6349743,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082796393,3.5562743,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082796594,3.46633956,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082796792,3.55627667,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082803500,3.02855655,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082803700,3.46595668,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082806607,2.9213,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082807509,0.1274,59766.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082807712,0.43729523,59755.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082808111,0.43729242,59756.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082808512,0.41221893,59757.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082809314,0.10725655,59759.0,59749.0,0.40300999]
["bitfinex-derivatives","BTCF0:USTF0",1618082809712,0.10725655,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082814817,0.02368801,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082830341,0.46103322,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082830540,0.02368801,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082831743,0.4611131,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082844159,0.4611131,59759.0,59758.0,0.25778655]
["bitfinex-derivatives","BTCF0:USTF0",1618082846565,0.4611131,59759.0,59758.0,0.12864422]
["bitfinex-derivatives","BTCF0:USTF0",1618082847767,0.02368801,59759.0,59758.0,0.23590077]
["bitfinex-derivatives","BTCF0:USTF0",1618082847967,0.46152397,59759.0,59758.0,0.23590077]
["bitfinex-derivatives","BTCF0:USTF0",1618082854370,0.46152397,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082854570,1.09783586,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082855775,0.16250801,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082855975,1.09765228,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082858879,1.09765228,59759.0,59758.0,0.40640912]
["bitfinex-derivatives","BTCF0:USTF0",1618082866393,1.09765228,59759.0,59758.0,0.76592725]
["bitfinex-derivatives","BTCF0:USTF0",1618082867397,0.16250801,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082867797,0.96263711,59759.0,59758.0,0.76548528]
["bitfinex-derivatives","BTCF0:USTF0",1618082868195,0.96263711,59759.0,59758.0,0.40645143]
["bitfinex-derivatives","BTCF0:USTF0",1618082868695,0.96263711,59759.0,59758.0,0.76536814]
["bitfinex-derivatives","BTCF0:USTF0",1618082869698,0.96263711,59759.0,59758.0,0.40645143]
["bitfinex-derivatives","BTCF0:USTF0",1618082869897,0.96263711,59759.0,59758.0,0.7653952]
["bitfinex-derivatives","BTCF0:USTF0",1618082875103,0.02368801,59759.0,59758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082875706,0.96272965,59759.0,59758.0,0.76569205]
["bitfinex-derivatives","BTCF0:USTF0",1618082881513,3.78502965,59759.0,59758.0,0.40654541]
["bitfinex-derivatives","BTCF0:USTF0",1618082881713,3.87494564,59759.0,59758.0,0.29928886]
["bitfinex-derivatives","BTCF0:USTF0",1618082881911,6.37494564,59759.0,59758.0,0.29928886]
["bitfinex-derivatives","BTCF0:USTF0",1618082882515,7.3162687,59759.0,59756.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1618082882713,4.4939687,59759.0,59756.0,0.29964335]
["bitfinex-derivatives","BTCF0:USTF0",1618082883114,2.49634029,59757.0,59751.0,0.29965529]
["bitfinex-derivatives","BTCF0:USTF0",1618082883313,2.4966,59754.0,59751.0,0.29965529]
["bitfinex-derivatives","BTCF0:USTF0",1618082883513,2.4966,59754.0,59743.0,0.43949442]
["bitfinex-derivatives","BTCF0:USTF0",1618082883514,1.4952894,59752.0,59746.0,0.29968414]
["bitfinex-derivatives","BTCF0:USTF0",1618082883714,1.5,59751.0,59746.0,0.29968414]
["bitfinex-derivatives","BTCF0:USTF0",1618082883915,0.93682918,59747.0,59745.0,0.29969021]
["bitfinex-derivatives","BTCF0:USTF0",1618082884113,1.60725655,59746.0,59745.0,0.29969021]
["bitfinex-derivatives","BTCF0:USTF0",1618082884313,2.63364005,59746.0,59744.0,0.29969246]
["bitfinex-derivatives","BTCF0:USTF0",1618082884714,1.13807091,59745.0,59741.0,0.29941146]
["bitfinex-derivatives","BTCF0:USTF0",1618082884913,1.13807091,59745.0,59733.0,0.43913681]
["bitfinex-derivatives","BTCF0:USTF0",1618082884914,0.93508152,59742.0,59740.0,0.29941181]
["bitfinex-derivatives","BTCF0:USTF0",1618082885112,1.5,59741.0,59740.0,0.29941181]
["bitfinex-derivatives","BTCF0:USTF0",1618082885314,2.52469253,59741.0,59738.0,0.29942466]
["bitfinex-derivatives","BTCF0:USTF0",1618082885713,2.52469253,59741.0,59725.0,0.4990411]
["bitfinex-derivatives","BTCF0:USTF0",1618082885714,0.93397219,59739.0,59737.0,0.29923515]
["bitfinex-derivatives","BTCF0:USTF0",1618082885914,2.43365862,59738.0,59736.0,0.29922977]
["bitfinex-derivatives","BTCF0:USTF0",1618082886116,0.10725655,59737.0,59736.0,0.29922977]
["bitfinex-derivatives","BTCF0:USTF0",1618082886317,0.6339495,59737.0,59735.0,0.29908684]
["bitfinex-derivatives","BTCF0:USTF0",1618082886519,0.43649882,59736.0,59735.0,0.29908684]
["bitfinex-derivatives","BTCF0:USTF0",1618082887118,1.43649882,59736.0,59735.0,0.29908684]
["bitfinex-derivatives","BTCF0:USTF0",1618082887621,1.52644075,59736.0,59734.0,0.29896503]
["bitfinex-derivatives","BTCF0:USTF0",1618082887820,0.43615222,59735.0,59734.0,0.29896503]
["bitfinex-derivatives","BTCF0:USTF0",1618082888421,0.43615222,59735.0,59733.0,0.29886213]
["bitfinex-derivatives","BTCF0:USTF0",1618082888623,0.43603317,59734.0,59733.0,0.29886213]
["bitfinex-derivatives","BTCF0:USTF0",1618082889023,1.43603317,59734.0,59733.0,0.29886213]
["bitfinex-derivatives","BTCF0:USTF0",1618082889222,1.5259756,59734.0,59733.0,0.29886213]
["bitfinex-derivatives","BTCF0:USTF0",1618082889422,1.5259756,59734.0,59732.0,0.29877322]
["bitfinex-derivatives","BTCF0:USTF0",1618082889824,1.5259756,59734.0,59730.0,0.2987698]
["bitfinex-derivatives","BTCF0:USTF0",1618082890023,0.43588908,59733.0,59732.0,0.29877075]
["bitfinex-derivatives","BTCF0:USTF0",1618082890223,0.11358,59733.0,59732.0,0.29877075]
["bitfinex-derivatives","BTCF0:USTF0",1618082890623,0.54962947,59733.0,59731.0,0.29869306]
["bitfinex-derivatives","BTCF0:USTF0",1618082891023,1.0,59732.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082891224,2.8519,59729.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082891425,2.8519,59729.0,59728.0,0.35842398]
["bitfinex-derivatives","BTCF0:USTF0",1618082891628,2.8519,59729.0,59728.0,0.65711061]
["bitfinex-derivatives","BTCF0:USTF0",1618082892226,2.95915655,59729.0,59728.0,0.65711061]
["bitfinex-derivatives","BTCF0:USTF0",1618082892427,2.95915655,59729.0,59728.0,0.29868663]
["bitfinex-derivatives","BTCF0:USTF0",1618082893026,3.95915655,59729.0,59728.0,0.29868663]
["bitfinex-derivatives","BTCF0:USTF0",1618082897431,2.95915655,59729.0,59728.0,0.29868663]
["bitfinex-derivatives","BTCF0:USTF0",1618082898234,2.95915655,59729.0,59728.0,0.65667442]
["bitfinex-derivatives","BTCF0:USTF0",1618082899235,0.10725655,59729.0,59728.0,0.65667442]
["bitfinex-derivatives","BTCF0:USTF0",1618082902645,2.68125803,59740.0,59728.0,0.65667442]
["bitfinex-derivatives","BTCF0:USTF0",1618082902842,2.68125803,59740.0,59733.0,0.2982256]
["bitfinex-derivatives","BTCF0:USTF0",1618082903146,2.2444,59740.0,59733.0,0.2982256]
["bitfinex-derivatives","BTCF0:USTF0",1618082904145,1.43700905,59741.0,59727.0,0.05996414]
["bitfinex-derivatives","BTCF0:USTF0",1618082904146,0.43700905,59741.0,59734.0,0.29821755]
["bitfinex-derivatives","BTCF0:USTF0",1618082904347,0.43700905,59741.0,59740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082904550,0.43700905,59741.0,59740.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1618082905350,0.62398765,59747.0,59740.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1618082905551,0.43748907,59744.0,59740.0,2.91351655]
["bitfinex-derivatives","BTCF0:USTF0",1618082906151,0.1274,59747.0,59740.0,2.91351655]
["bitfinex-derivatives","BTCF0:USTF0",1618082906152,0.4374758,59746.0,59740.0,2.91351655]
["bitfinex-derivatives","BTCF0:USTF0",1618082906551,0.56486774,59747.0,59740.0,2.91351655]
["bitfinex-derivatives","BTCF0:USTF0",1618082906751,0.56486774,59747.0,59740.0,3.21150639]
["bitfinex-derivatives","BTCF0:USTF0",1618082907255,0.43746342,59746.0,59740.0,2.91351655]
["bitfinex-derivatives","BTCF0:USTF0",1618082907853,0.43746342,59746.0,59740.0,3.27091291]
["bitfinex-derivatives","BTCF0:USTF0",1618082908053,0.1274,59747.0,59743.0,0.2978303]
["bitfinex-derivatives","BTCF0:USTF0",1618082908258,0.1274,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082912158,0.43742502,59752.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082912359,0.43742502,59752.0,59746.0,0.40525962]
["bitfinex-derivatives","BTCF0:USTF0",1618082912557,0.43742502,59752.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082912858,0.43742502,59752.0,59746.0,0.40532465]
["bitfinex-derivatives","BTCF0:USTF0",1618082913661,0.43751686,59753.0,59746.0,0.40532465]
["bitfinex-derivatives","BTCF0:USTF0",1618082913859,2.9695,59749.0,59746.0,0.40532465]
["bitfinex-derivatives","BTCF0:USTF0",1618082914062,0.43751686,59753.0,59752.0,2.7211]
["bitfinex-derivatives","BTCF0:USTF0",1618082914260,0.4556,59767.0,59752.0,2.7211]
["bitfinex-derivatives","BTCF0:USTF0",1618082914261,0.43751035,59754.0,59752.0,2.7211]
["bitfinex-derivatives","BTCF0:USTF0",1618082914462,0.43751035,59754.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082915261,0.43751965,59755.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082915461,0.43752482,59756.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618082916463,0.43752482,59756.0,59755.0,2.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618082916663,0.49717343,59761.0,59755.0,2.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618082916863,0.43752413,59756.0,59755.0,2.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618082921973,0.43755585,59757.0,59755.0,2.2627]
["bitfinex-derivatives","BTCF0:USTF0",1618082922371,0.43755585,59757.0,59755.0,1.92166444]
["bitfinex-derivatives","BTCF0:USTF0",1618082922973,0.43756478,59756.0,59755.0,1.92166444]
["bitfinex-derivatives","BTCF0:USTF0",1618082923173,0.43756478,59756.0,59755.0,1.7661641]
["bitfinex-derivatives","BTCF0:USTF0",1618082924374,0.4375684,59757.0,59755.0,1.7661641]
["bitfinex-derivatives","BTCF0:USTF0",1618082925178,0.4375684,59757.0,59755.0,1.8664641]
["bitfinex-derivatives","BTCF0:USTF0",1618082925379,0.43757207,59756.0,59755.0,1.8664641]
["bitfinex-derivatives","BTCF0:USTF0",1618082925576,0.43757254,59757.0,59755.0,1.8664641]
["bitfinex-derivatives","BTCF0:USTF0",1618082926577,0.43758065,59756.0,59755.0,1.8664641]
["bitfinex-derivatives","BTCF0:USTF0",1618082927480,0.43757444,59757.0,59755.0,1.8664641]
["bitfinex-derivatives","BTCF0:USTF0",1618082928582,0.43757444,59757.0,59755.0,1.73491611]
["bitfinex-derivatives","BTCF0:USTF0",1618082930385,0.43757444,59757.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082931485,0.10725655,59759.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082933190,0.43754268,59758.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082933791,0.43753869,59757.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082935895,0.10725655,59759.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082936096,0.43754456,59756.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082936997,0.10725655,59759.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082936998,0.43754767,59757.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082937197,0.43754942,59756.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082938001,0.43755432,59757.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082942505,0.43736141,59756.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082942704,0.43734301,59757.0,59755.0,1.63461611]
["bitfinex-derivatives","BTCF0:USTF0",1618082946306,0.43734301,59757.0,59755.0,1.78214611]
["bitfinex-derivatives","BTCF0:USTF0",1618082947009,0.27020354,59757.0,59755.0,1.78214611]
["bitfinex-derivatives","BTCF0:USTF0",1618082947208,0.10725655,59759.0,59755.0,1.78214611]
["bitfinex-derivatives","BTCF0:USTF0",1618082950111,0.10725655,59759.0,59755.0,2.08047669]
["bitfinex-derivatives","BTCF0:USTF0",1618082952615,0.10725655,59759.0,59756.0,0.29838269]
["bitfinex-derivatives","BTCF0:USTF0",1618082955218,0.32273722,59758.0,59756.0,0.29838269]
["bitfinex-derivatives","BTCF0:USTF0",1618082955419,0.32273722,59758.0,59757.0,0.29850984]
["bitfinex-derivatives","BTCF0:USTF0",1618082961328,0.32273722,59758.0,59757.0,0.65713999]
["bitfinex-derivatives","BTCF0:USTF0",1618082963132,0.32273722,59758.0,59757.0,2.84303999]
["bitfinex-derivatives","BTCF0:USTF0",1618082963532,0.32273722,59758.0,59757.0,2.90297864]
["bitfinex-derivatives","BTCF0:USTF0",1618082963731,0.32046581,59758.0,59757.0,2.90297864]
["bitfinex-derivatives","BTCF0:USTF0",1618082967638,0.75706519,59758.0,59757.0,2.90297864]
["bitfinex-derivatives","BTCF0:USTF0",1618082973545,0.75706519,59758.0,59757.0,2.95357864]
["bitfinex-derivatives","BTCF0:USTF0",1618082973744,0.75706519,59758.0,59757.0,2.90297864]
["bitfinex-derivatives","BTCF0:USTF0",1618082974446,1.25325271,59758.0,59757.0,2.90297864]
["bitfinex-derivatives","BTCF0:USTF0",1618082975548,1.25325271,59758.0,59757.0,3.02899864]
["bitfinex-derivatives","BTCF0:USTF0",1618082980851,1.25325271,59758.0,59757.0,0.84309864]
["bitfinex-derivatives","BTCF0:USTF0",1618082981053,1.25325271,59758.0,59757.0,0.71707864]
["bitfinex-derivatives","BTCF0:USTF0",1618082981652,1.25325271,59758.0,59757.0,0.65713999]
["bitfinex-derivatives","BTCF0:USTF0",1618082981852,1.25325271,59758.0,59757.0,0.79160999]
["bitfinex-derivatives","BTCF0:USTF0",1618082982253,1.25325271,59758.0,59757.0,0.85155002]
["bitfinex-derivatives","BTCF0:USTF0",1618082982755,0.75706519,59758.0,59757.0,0.85155002]
["bitfinex-derivatives","BTCF0:USTF0",1618082983656,1.25336193,59758.0,59757.0,0.85155002]
["bitfinex-derivatives","BTCF0:USTF0",1618082987266,1.25336193,59758.0,59757.0,0.95880657]
["bitfinex-derivatives","BTCF0:USTF0",1618082987267,1.36061848,59758.0,59757.0,0.95880657]
["bitfinex-derivatives","BTCF0:USTF0",1618083002879,1.36061848,59758.0,59757.0,0.82433657]
["bitfinex-derivatives","BTCF0:USTF0",1618083004479,3.95941848,59758.0,59757.0,0.71708002]
["bitfinex-derivatives","BTCF0:USTF0",1618083004682,3.95941848,59758.0,59757.0,0.65713999]
["bitfinex-derivatives","BTCF0:USTF0",1618083004880,3.95052991,59758.0,59757.0,0.29850984]
["bitfinex-derivatives","BTCF0:USTF0",1618083005080,3.95052991,59758.0,59756.0,0.2995163]
["bitfinex-derivatives","BTCF0:USTF0",1618083005281,1.78611622,59757.0,59752.0,0.29953962]
["bitfinex-derivatives","BTCF0:USTF0",1618083005480,1.5,59756.0,59752.0,0.29953962]
["bitfinex-derivatives","BTCF0:USTF0",1618083005681,1.5,59756.0,59750.0,0.2994307]
["bitfinex-derivatives","BTCF0:USTF0",1618083005682,0.93711629,59753.0,59750.0,0.2994307]
["bitfinex-derivatives","BTCF0:USTF0",1618083005880,1.7,59752.0,59750.0,0.2994307]
["bitfinex-derivatives","BTCF0:USTF0",1618083006084,0.93683558,59751.0,59747.0,0.29943889]
["bitfinex-derivatives","BTCF0:USTF0",1618083006281,0.93683558,59751.0,59724.0,0.5589526]
["bitfinex-derivatives","BTCF0:USTF0",1618083006282,0.93660511,59748.0,59745.0,0.29944142]
["bitfinex-derivatives","BTCF0:USTF0",1618083006483,1.7,59747.0,59745.0,0.29944142]
["bitfinex-derivatives","BTCF0:USTF0",1618083006684,0.93630269,59746.0,59744.0,0.29944781]
["bitfinex-derivatives","BTCF0:USTF0",1618083006883,1.7,59745.0,59742.0,0.29945296]
["bitfinex-derivatives","BTCF0:USTF0",1618083007081,2.7,59745.0,59742.0,0.29945296]
["bitfinex-derivatives","BTCF0:USTF0",1618083007285,0.9360356,59743.0,59741.0,0.29946017]
["bitfinex-derivatives","BTCF0:USTF0",1618083007482,0.10725655,59742.0,59741.0,0.29946017]
["bitfinex-derivatives","BTCF0:USTF0",1618083007682,1.10725655,59742.0,59741.0,0.29946017]
["bitfinex-derivatives","BTCF0:USTF0",1618083007885,2.04281437,59742.0,59739.0,0.29922433]
["bitfinex-derivatives","BTCF0:USTF0",1618083008084,2.04281437,59742.0,59740.0,0.29922445]
["bitfinex-derivatives","BTCF0:USTF0",1618083008285,0.93566574,59741.0,59740.0,0.29922445]
["bitfinex-derivatives","BTCF0:USTF0",1618083008484,2.43566574,59741.0,59740.0,0.29922445]
["bitfinex-derivatives","BTCF0:USTF0",1618083008685,3.43566574,59741.0,59738.0,0.29908116]
["bitfinex-derivatives","BTCF0:USTF0",1618083008885,0.43774763,59739.0,59738.0,0.29908116]
["bitfinex-derivatives","BTCF0:USTF0",1618083009789,1.43774763,59739.0,59737.0,0.29896233]
["bitfinex-derivatives","BTCF0:USTF0",1618083010188,1.43774763,59739.0,59738.0,0.2989617]
["bitfinex-derivatives","BTCF0:USTF0",1618083010189,1.0,59739.0,59738.0,0.2989617]
["bitfinex-derivatives","BTCF0:USTF0",1618083010389,1.43774354,59739.0,59738.0,0.2989617]
["bitfinex-derivatives","BTCF0:USTF0",1618083010591,1.43774354,59739.0,59737.0,0.29886984]
["bitfinex-derivatives","BTCF0:USTF0",1618083010991,1.93481779,59739.0,59734.0,0.29887969]
["bitfinex-derivatives","BTCF0:USTF0",1618083011192,1.0,59738.0,59734.0,0.29887969]
["bitfinex-derivatives","BTCF0:USTF0",1618083011393,0.10725655,59735.0,59734.0,0.29887969]
["bitfinex-derivatives","BTCF0:USTF0",1618083011593,0.21339655,59735.0,59734.0,0.29887969]
["bitfinex-derivatives","BTCF0:USTF0",1618083011794,1.65071078,59735.0,59734.0,0.29887969]
["bitfinex-derivatives","BTCF0:USTF0",1618083012597,1.65071078,59735.0,59733.0,0.29877708]
["bitfinex-derivatives","BTCF0:USTF0",1618083012895,0.43708075,59734.0,59732.0,0.29867595]
["bitfinex-derivatives","BTCF0:USTF0",1618083013095,1.43708075,59734.0,59732.0,0.29867595]
["bitfinex-derivatives","BTCF0:USTF0",1618083013293,0.43709408,59733.0,59732.0,0.29867595]
["bitfinex-derivatives","BTCF0:USTF0",1618083013694,0.43687427,59734.0,59731.0,0.29858411]
["bitfinex-derivatives","BTCF0:USTF0",1618083013894,1.0,59733.0,59731.0,0.29858411]
["bitfinex-derivatives","BTCF0:USTF0",1618083014095,1.0,59732.0,59731.0,0.29858411]
["bitfinex-derivatives","BTCF0:USTF0",1618083014294,3.1018,59732.0,59730.0,0.29858562]
["bitfinex-derivatives","BTCF0:USTF0",1618083014595,3.1018,59732.0,59729.0,0.29850837]
["bitfinex-derivatives","BTCF0:USTF0",1618083014797,1.0,59731.0,59729.0,0.29850837]
["bitfinex-derivatives","BTCF0:USTF0",1618083014995,1.0,59730.0,59729.0,0.29850837]
["bitfinex-derivatives","BTCF0:USTF0",1618083015198,1.0,59730.0,59727.0,0.29851183]
["bitfinex-derivatives","BTCF0:USTF0",1618083015395,0.10725655,59728.0,59727.0,0.29851183]
["bitfinex-derivatives","BTCF0:USTF0",1618083016797,1.10725655,59728.0,59727.0,0.29851183]
["bitfinex-derivatives","BTCF0:USTF0",1618083017396,1.10725655,59728.0,59726.0,0.40567207]
["bitfinex-derivatives","BTCF0:USTF0",1618083018297,1.10725655,59728.0,59727.0,0.29833429]
["bitfinex-derivatives","BTCF0:USTF0",1618083018498,1.10725655,59728.0,59726.0,0.40553257]
["bitfinex-derivatives","BTCF0:USTF0",1618083018798,1.10725655,59728.0,59727.0,0.29826627]
["bitfinex-derivatives","BTCF0:USTF0",1618083020002,1.10725655,59728.0,59726.0,0.40551503]
["bitfinex-derivatives","BTCF0:USTF0",1618083020601,0.10725655,59728.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083020803,1.0,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083024708,2.4724,59724.0,59722.0,0.29803712]
["bitfinex-derivatives","BTCF0:USTF0",1618083024907,2.4724,59724.0,59719.0,0.35764454]
["bitfinex-derivatives","BTCF0:USTF0",1618083024908,3.9724,59724.0,59719.0,0.35764454]
["bitfinex-derivatives","BTCF0:USTF0",1618083025108,1.0,59723.0,59718.0,0.38176448]
["bitfinex-derivatives","BTCF0:USTF0",1618083025311,1.61026,59722.0,59718.0,0.08372615]
["bitfinex-derivatives","BTCF0:USTF0",1618083025507,0.10725655,59719.0,59715.0,0.29804197]
["bitfinex-derivatives","BTCF0:USTF0",1618083025708,0.10725655,59719.0,59707.0,0.09519998]
["bitfinex-derivatives","BTCF0:USTF0",1618083025709,1.5,59718.0,59714.0,0.29804699]
["bitfinex-derivatives","BTCF0:USTF0",1618083027011,1.5,59718.0,59713.0,0.29794949]
["bitfinex-derivatives","BTCF0:USTF0",1618083027209,1.0,59715.0,59713.0,0.29794949]
["bitfinex-derivatives","BTCF0:USTF0",1618083028011,1.0,59714.0,59713.0,0.29794949]
["bitfinex-derivatives","BTCF0:USTF0",1618083028711,1.0,59714.0,59711.0,0.2978642]
["bitfinex-derivatives","BTCF0:USTF0",1618083029111,1.0,59714.0,59712.0,0.29785878]
["bitfinex-derivatives","BTCF0:USTF0",1618083029513,0.10725655,59713.0,59711.0,0.297785]
["bitfinex-derivatives","BTCF0:USTF0",1618083029914,1.0,59712.0,59710.0,0.2977807]
["bitfinex-derivatives","BTCF0:USTF0",1618083030714,1.0,59712.0,59706.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1618083030715,1.0,59712.0,59709.0,0.29770899]
["bitfinex-derivatives","BTCF0:USTF0",1618083031415,1.0,59710.0,59709.0,0.29770899]
["bitfinex-derivatives","BTCF0:USTF0",1618083031616,1.0,59710.0,59708.0,0.29764822]
["bitfinex-derivatives","BTCF0:USTF0",1618083031817,1.13111,59710.0,59708.0,0.29764822]
["bitfinex-derivatives","BTCF0:USTF0",1618083032221,1.13111,59710.0,59705.0,0.29767151]
["bitfinex-derivatives","BTCF0:USTF0",1618083032419,1.13111,59710.0,59706.0,0.29767194]
["bitfinex-derivatives","BTCF0:USTF0",1618083032620,0.13111,59710.0,59706.0,0.29767194]
["bitfinex-derivatives","BTCF0:USTF0",1618083032820,0.13111,59710.0,59705.0,0.2976703]
["bitfinex-derivatives","BTCF0:USTF0",1618083033422,1.0,59706.0,59705.0,0.2976703]
["bitfinex-derivatives","BTCF0:USTF0",1618083033621,1.10725655,59706.0,59704.0,0.29767349]
["bitfinex-derivatives","BTCF0:USTF0",1618083033822,1.10725655,59706.0,59702.0,0.2975935]
["bitfinex-derivatives","BTCF0:USTF0",1618083034020,4.5758,59705.0,59702.0,0.2975935]
["bitfinex-derivatives","BTCF0:USTF0",1618083034221,2.0771,59702.0,59701.0,0.29759265]
["bitfinex-derivatives","BTCF0:USTF0",1618083034423,3.7771,59702.0,59695.0,0.38137495]
["bitfinex-derivatives","BTCF0:USTF0",1618083034621,4.7771,59702.0,59695.0,0.38137495]
["bitfinex-derivatives","BTCF0:USTF0",1618083035023,4.7771,59702.0,59695.0,0.08375883]
["bitfinex-derivatives","BTCF0:USTF0",1618083035222,4.7771,59702.0,59687.0,0.29765389]
["bitfinex-derivatives","BTCF0:USTF0",1618083035422,1.0,59696.0,59687.0,0.29765389]
["bitfinex-derivatives","BTCF0:USTF0",1618083035624,1.10725655,59688.0,59682.0,0.29766414]
["bitfinex-derivatives","BTCF0:USTF0",1618083035823,1.5,59687.0,59682.0,0.29766414]
["bitfinex-derivatives","BTCF0:USTF0",1618083036022,1.5,59687.0,59673.0,0.08850468]
["bitfinex-derivatives","BTCF0:USTF0",1618083036222,1.0,59683.0,59673.0,0.08850468]
["bitfinex-derivatives","BTCF0:USTF0",1618083036423,1.09582,59683.0,59670.0,0.29738921]
["bitfinex-derivatives","BTCF0:USTF0",1618083036621,1.0,59673.0,59670.0,0.29738921]
["bitfinex-derivatives","BTCF0:USTF0",1618083036823,1.59582,59683.0,59668.0,0.29739814]
["bitfinex-derivatives","BTCF0:USTF0",1618083036824,1.0,59671.0,59668.0,0.29739814]
["bitfinex-derivatives","BTCF0:USTF0",1618083037021,1.1174,59671.0,59668.0,0.29739814]
["bitfinex-derivatives","BTCF0:USTF0",1618083037224,0.1174,59671.0,59669.0,2.5698]
["bitfinex-derivatives","BTCF0:USTF0",1618083037422,0.1174,59671.0,59669.0,2.71252]
["bitfinex-derivatives","BTCF0:USTF0",1618083037623,0.10725655,59688.0,59670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083037823,0.10725655,59688.0,59670.0,0.40437561]
["bitfinex-derivatives","BTCF0:USTF0",1618083038424,0.10725655,59688.0,59671.0,0.29709801]
["bitfinex-derivatives","BTCF0:USTF0",1618083038627,0.10725655,59688.0,59670.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083038826,0.10725655,59688.0,59674.0,0.29707836]
["bitfinex-derivatives","BTCF0:USTF0",1618083039225,0.10725655,59688.0,59672.0,0.2970768]
["bitfinex-derivatives","BTCF0:USTF0",1618083039425,0.10725655,59688.0,59673.0,0.29707456]
["bitfinex-derivatives","BTCF0:USTF0",1618083039626,1.0,59693.0,59669.0,2.71252]
["bitfinex-derivatives","BTCF0:USTF0",1618083039627,1.0,59693.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083039825,1.0,59693.0,59683.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1618083040627,1.0,59695.0,59683.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1618083040828,1.0,59700.0,59683.0,0.25749655]
["bitfinex-derivatives","BTCF0:USTF0",1618083041628,1.10725655,59700.0,59697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083041829,1.10725655,59700.0,59697.0,0.21871655]
["bitfinex-derivatives","BTCF0:USTF0",1618083042429,0.10725655,59700.0,59697.0,0.21871655]
["bitfinex-derivatives","BTCF0:USTF0",1618083046932,0.43159968,59719.0,59697.0,0.21871655]
["bitfinex-derivatives","BTCF0:USTF0",1618083047133,0.43159968,59719.0,59701.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1618083047535,0.43172745,59721.0,59701.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1618083047735,0.43172745,59721.0,59720.0,0.20424655]
["bitfinex-derivatives","BTCF0:USTF0",1618083047940,0.10725655,59722.0,59720.0,0.20424655]
["bitfinex-derivatives","BTCF0:USTF0",1618083057753,0.54068165,59722.0,59720.0,0.20424655]
["bitfinex-derivatives","BTCF0:USTF0",1618083058253,0.10725655,59722.0,59720.0,0.20424655]
["bitfinex-derivatives","BTCF0:USTF0",1618083059253,0.54095418,59722.0,59720.0,0.20424655]
["bitfinex-derivatives","BTCF0:USTF0",1618083059854,0.43380448,59721.0,59720.0,0.20424655]
["bitfinex-derivatives","BTCF0:USTF0",1618083060458,0.43380448,59721.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083060656,0.43380448,59721.0,59701.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1618083061657,0.43380448,59721.0,59699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083061857,0.43380448,59721.0,59711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083062256,2.9723,59712.0,59711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083062658,3.08672,59712.0,59711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083063761,3.19397655,59712.0,59711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083064358,3.07955655,59712.0,59711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083067762,3.07955655,59712.0,59711.0,0.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083068161,2.9723,59712.0,59711.0,0.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083073268,0.10725655,59714.0,59711.0,0.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083075471,0.5429395,59714.0,59711.0,0.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083075871,0.10725655,59714.0,59711.0,0.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083076273,0.5430182,59714.0,59711.0,0.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083077873,0.43576165,59714.0,59711.0,0.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083078273,0.43644429,59715.0,59711.0,1.21665655]
["bitfinex-derivatives","BTCF0:USTF0",1618083078474,0.43644429,59715.0,59712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083078673,0.43644429,59715.0,59714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083079675,0.43694604,59716.0,59714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083079876,0.49667662,59724.0,59714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083080076,0.49680865,59726.0,59717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083080275,0.58683423,59727.0,59717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083081178,0.08996791,59727.0,59717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083081579,0.08996791,59727.0,59716.0,1.29830552]
["bitfinex-derivatives","BTCF0:USTF0",1618083081780,0.08996791,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083081984,0.49717047,59728.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083082379,0.49704608,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083083780,0.60430263,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083085081,1.04199014,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083085483,0.54494406,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083085684,1.04230055,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083086285,0.54494406,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083086984,0.10725655,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083087183,1.04228438,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083087984,1.09308438,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083088384,1.04228438,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083088784,1.04228438,59727.0,59726.0,0.25004655]
["bitfinex-derivatives","BTCF0:USTF0",1618083090586,0.10725655,59727.0,59726.0,0.25004655]
["bitfinex-derivatives","BTCF0:USTF0",1618083090985,1.04214847,59727.0,59726.0,0.25004655]
["bitfinex-derivatives","BTCF0:USTF0",1618083094190,0.93489192,59727.0,59726.0,2.93784655]
["bitfinex-derivatives","BTCF0:USTF0",1618083094391,0.82352237,59744.0,59726.0,3.93784655]
["bitfinex-derivatives","BTCF0:USTF0",1618083094792,0.49732051,59733.0,59730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083095192,0.43763974,59731.0,59730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083098091,0.4974512,59734.0,59730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083098291,0.10725655,59742.0,59730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083098492,0.10725655,59742.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083098693,0.49743931,59734.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083099095,0.43775786,59733.0,59731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083099394,0.43775786,59733.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083099596,0.49743854,59735.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083099800,0.43782906,59733.0,59732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083099996,0.43782906,59733.0,59732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083100498,0.43782906,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083102102,0.43782906,59733.0,59732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083102503,0.43782906,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083102905,0.43782906,59733.0,59732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083104308,0.43282906,59733.0,59732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083104706,0.43282906,59733.0,59732.0,4.03045655]
["bitfinex-derivatives","BTCF0:USTF0",1618083105210,0.48232906,59733.0,59732.0,4.03045655]
["bitfinex-derivatives","BTCF0:USTF0",1618083105408,0.49769195,59740.0,59732.0,4.03045655]
["bitfinex-derivatives","BTCF0:USTF0",1618083105806,0.49769195,59740.0,59734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083106006,0.49769195,59740.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083106207,0.49768929,59741.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083106407,0.49768929,59741.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083106408,0.0505,59740.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083107207,0.49768929,59741.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083107909,0.41409049,59741.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083108110,0.6048173,59742.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083108309,0.10725655,59742.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083114717,0.10225655,59742.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083121326,0.55676398,59757.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083121927,0.87695124,59758.0,59739.0,0.24234655]
["bitfinex-derivatives","BTCF0:USTF0",1618083122326,0.87695124,59758.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083123129,0.32046581,59758.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083123328,0.49690117,59756.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083124331,0.60415772,59756.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083125732,1.16071413,59756.0,59755.0,0.1062573]
["bitfinex-derivatives","BTCF0:USTF0",1618083126329,1.16071413,59756.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083126531,0.49698055,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083128334,0.6042371,59750.0,59749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083129036,0.6042371,59750.0,59734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083129234,0.7211071,59750.0,59734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083129435,0.49704712,59747.0,59733.0,0.29628849]
["bitfinex-derivatives","BTCF0:USTF0",1618083130035,0.49704712,59747.0,59732.0,0.29630133]
["bitfinex-derivatives","BTCF0:USTF0",1618083130235,2.8701,59736.0,59732.0,0.29630133]
["bitfinex-derivatives","BTCF0:USTF0",1618083130436,0.10725655,59733.0,59732.0,0.29630133]
["bitfinex-derivatives","BTCF0:USTF0",1618083130837,0.10725655,59733.0,59731.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1618083132438,0.10725655,59733.0,59724.0,0.29722514]
["bitfinex-derivatives","BTCF0:USTF0",1618083132937,0.10725655,59733.0,59725.0,0.29728388]
["bitfinex-derivatives","BTCF0:USTF0",1618083133538,0.10725655,59733.0,59732.0,2.7276]
["bitfinex-derivatives","BTCF0:USTF0",1618083138546,0.10725655,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083138751,2.91075655,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083138945,3.0006978,59733.0,59732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083140448,3.0006978,59733.0,59726.0,0.29771897]
["bitfinex-derivatives","BTCF0:USTF0",1618083140853,0.08994108,59732.0,59727.0,0.29775902]
["bitfinex-derivatives","BTCF0:USTF0",1618083141051,0.08994108,59732.0,59726.0,0.29776036]
["bitfinex-derivatives","BTCF0:USTF0",1618083141451,0.08994108,59732.0,59727.0,0.29777552]
["bitfinex-derivatives","BTCF0:USTF0",1618083143456,0.58802711,59732.0,59726.0,0.29784301]
["bitfinex-derivatives","BTCF0:USTF0",1618083143654,0.70641711,59732.0,59726.0,0.29784301]
["bitfinex-derivatives","BTCF0:USTF0",1618083143855,0.49812356,59730.0,59724.0,0.29799987]
["bitfinex-derivatives","BTCF0:USTF0",1618083144054,0.49812569,59729.0,59723.0,0.29802441]
["bitfinex-derivatives","BTCF0:USTF0",1618083144454,0.10725655,59724.0,59723.0,0.29802441]
["bitfinex-derivatives","BTCF0:USTF0",1618083147158,0.10725655,59724.0,59722.0,0.29817676]
["bitfinex-derivatives","BTCF0:USTF0",1618083150760,2.5443,59723.0,59722.0,0.29817676]
["bitfinex-derivatives","BTCF0:USTF0",1618083150962,2.5443,59723.0,59721.0,0.29825776]
["bitfinex-derivatives","BTCF0:USTF0",1618083151361,0.08995236,59722.0,59721.0,0.29825776]
["bitfinex-derivatives","BTCF0:USTF0",1618083151562,0.78828062,59722.0,59721.0,0.29825776]
["bitfinex-derivatives","BTCF0:USTF0",1618083151761,0.78828062,59722.0,59717.0,0.29847687]
["bitfinex-derivatives","BTCF0:USTF0",1618083151961,0.49826303,59718.0,59717.0,0.29847687]
["bitfinex-derivatives","BTCF0:USTF0",1618083152162,1.64306303,59718.0,59712.0,0.29875035]
["bitfinex-derivatives","BTCF0:USTF0",1618083152562,0.10725655,59713.0,59712.0,0.29875035]
["bitfinex-derivatives","BTCF0:USTF0",1618083152763,0.10725655,59713.0,59710.0,0.29887781]
["bitfinex-derivatives","BTCF0:USTF0",1618083153164,0.60544049,59713.0,59707.0,0.29895594]
["bitfinex-derivatives","BTCF0:USTF0",1618083153563,0.49821639,59712.0,59707.0,0.29895594]
["bitfinex-derivatives","BTCF0:USTF0",1618083153963,1.0,59708.0,59706.0,0.29887141]
["bitfinex-derivatives","BTCF0:USTF0",1618083154164,1.0,59708.0,59703.0,0.3586457]
["bitfinex-derivatives","BTCF0:USTF0",1618083154165,0.08997148,59707.0,59704.0,0.29887317]
["bitfinex-derivatives","BTCF0:USTF0",1618083154568,0.10725655,59705.0,59703.0,0.29887712]
["bitfinex-derivatives","BTCF0:USTF0",1618083154765,0.10725655,59705.0,59702.0,0.29888021]
["bitfinex-derivatives","BTCF0:USTF0",1618083154766,0.21829655,59705.0,59702.0,0.29888021]
["bitfinex-derivatives","BTCF0:USTF0",1618083155570,0.21829655,59705.0,59701.0,0.29888574]
["bitfinex-derivatives","BTCF0:USTF0",1618083156166,0.21829655,59705.0,59688.0,0.60539296]
["bitfinex-derivatives","BTCF0:USTF0",1618083156167,0.21829655,59705.0,59700.0,0.2987319]
["bitfinex-derivatives","BTCF0:USTF0",1618083156567,1.0,59704.0,59699.0,0.2987333]
["bitfinex-derivatives","BTCF0:USTF0",1618083156966,1.0,59704.0,59697.0,0.29858554]
["bitfinex-derivatives","BTCF0:USTF0",1618083157966,1.0,59701.0,59697.0,0.29858554]
["bitfinex-derivatives","BTCF0:USTF0",1618083158366,1.0,59699.0,59697.0,0.29858554]
["bitfinex-derivatives","BTCF0:USTF0",1618083158568,0.10725655,59698.0,59697.0,0.29858554]
["bitfinex-derivatives","BTCF0:USTF0",1618083158769,0.10725655,59698.0,59696.0,0.29844757]
["bitfinex-derivatives","BTCF0:USTF0",1618083158972,0.10725655,59698.0,59692.0,0.29847532]
["bitfinex-derivatives","BTCF0:USTF0",1618083159368,0.10725655,59698.0,59691.0,0.29846157]
["bitfinex-derivatives","BTCF0:USTF0",1618083160269,0.10725655,59698.0,59688.0,0.46541043]
["bitfinex-derivatives","BTCF0:USTF0",1618083160270,0.10725655,59698.0,59692.0,0.29830765]
["bitfinex-derivatives","BTCF0:USTF0",1618083160472,0.10725655,59698.0,59691.0,0.29829144]
["bitfinex-derivatives","BTCF0:USTF0",1618083160670,0.23417655,59692.0,59691.0,0.29829144]
["bitfinex-derivatives","BTCF0:USTF0",1618083161873,0.23417655,59692.0,59690.0,0.29815207]
["bitfinex-derivatives","BTCF0:USTF0",1618083162673,0.23417655,59692.0,59689.0,0.29802934]
["bitfinex-derivatives","BTCF0:USTF0",1618083164081,0.23417655,59692.0,59688.0,0.40517242]
["bitfinex-derivatives","BTCF0:USTF0",1618083164274,0.23417655,59692.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083166979,0.23417655,59692.0,59688.0,0.40496713]
["bitfinex-derivatives","BTCF0:USTF0",1618083167878,0.23417655,59692.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083168379,0.23417655,59692.0,59688.0,0.40489237]
["bitfinex-derivatives","BTCF0:USTF0",1618083169081,0.23417655,59692.0,59689.0,0.29761792]
["bitfinex-derivatives","BTCF0:USTF0",1618083169680,0.23417655,59692.0,59688.0,0.40482207]
["bitfinex-derivatives","BTCF0:USTF0",1618083170985,0.23417655,59692.0,59688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083180797,0.23417655,59692.0,59688.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083181204,0.10725655,59692.0,59688.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083181400,0.10725655,59692.0,59688.0,1.40465973]
["bitfinex-derivatives","BTCF0:USTF0",1618083181596,2.7313,59708.0,59688.0,1.40465973]
["bitfinex-derivatives","BTCF0:USTF0",1618083181799,0.49422851,59714.0,59688.0,1.40465973]
["bitfinex-derivatives","BTCF0:USTF0",1618083181998,0.49422851,59714.0,59698.0,2.30339]
["bitfinex-derivatives","BTCF0:USTF0",1618083182196,0.58421084,59714.0,59698.0,2.30339]
["bitfinex-derivatives","BTCF0:USTF0",1618083182397,0.08998233,59714.0,59698.0,2.30339]
["bitfinex-derivatives","BTCF0:USTF0",1618083182797,0.08998233,59714.0,59712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083183796,0.08998233,59714.0,59698.0,2.30339]
["bitfinex-derivatives","BTCF0:USTF0",1618083184798,0.08998233,59714.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083186604,2.4005,59705.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083186803,2.65714655,59705.0,59698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083188906,0.10725655,59699.0,59698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083196320,2.21135655,59699.0,59698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083197722,2.21135655,59699.0,59690.0,0.2979377]
["bitfinex-derivatives","BTCF0:USTF0",1618083198926,2.1041,59699.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083199122,0.14939,59705.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083199323,2.5213,59701.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083200122,0.49413756,59707.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083200323,2.8304,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083200924,2.93765655,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083203728,2.93765655,59694.0,59693.0,0.40580057]
["bitfinex-derivatives","BTCF0:USTF0",1618083204429,0.10725655,59694.0,59693.0,0.40580057]
["bitfinex-derivatives","BTCF0:USTF0",1618083207936,2.3255,59696.0,59693.0,0.40580057]
["bitfinex-derivatives","BTCF0:USTF0",1618083208137,2.3255,59696.0,59693.0,0.76460699]
["bitfinex-derivatives","BTCF0:USTF0",1618083208538,2.3255,59696.0,59695.0,0.65780819]
["bitfinex-derivatives","BTCF0:USTF0",1618083210941,2.43275655,59696.0,59695.0,0.65780819]
["bitfinex-derivatives","BTCF0:USTF0",1618083214643,2.3255,59696.0,59695.0,0.65780819]
["bitfinex-derivatives","BTCF0:USTF0",1618083215046,2.3255,59696.0,59695.0,0.70720819]
["bitfinex-derivatives","BTCF0:USTF0",1618083215250,2.3255,59696.0,59695.0,1.09732506]
["bitfinex-derivatives","BTCF0:USTF0",1618083215251,2.2376,59696.0,59695.0,1.09732506]
["bitfinex-derivatives","BTCF0:USTF0",1618083215653,2.2376,59696.0,59695.0,1.15731312]
["bitfinex-derivatives","BTCF0:USTF0",1618083215845,2.2376,59696.0,59695.0,1.09732506]
["bitfinex-derivatives","BTCF0:USTF0",1618083216444,2.2376,59696.0,59695.0,0.65780819]
["bitfinex-derivatives","BTCF0:USTF0",1618083218445,2.2376,59696.0,59695.0,1.09736961]
["bitfinex-derivatives","BTCF0:USTF0",1618083221653,2.2376,59696.0,59695.0,1.14816961]
["bitfinex-derivatives","BTCF0:USTF0",1618083222254,2.2376,59696.0,59695.0,1.20815738]
["bitfinex-derivatives","BTCF0:USTF0",1618083222455,2.2353,59696.0,59695.0,1.20815738]
["bitfinex-derivatives","BTCF0:USTF0",1618083222856,2.21,59696.0,59695.0,1.20815738]
["bitfinex-derivatives","BTCF0:USTF0",1618083223256,2.21,59696.0,59695.0,1.15735738]
["bitfinex-derivatives","BTCF0:USTF0",1618083223657,2.1861,59696.0,59695.0,1.09736961]
["bitfinex-derivatives","BTCF0:USTF0",1618083223857,2.1611,59696.0,59695.0,1.09736961]
["bitfinex-derivatives","BTCF0:USTF0",1618083224256,2.1611,59696.0,59695.0,1.14696961]
["bitfinex-derivatives","BTCF0:USTF0",1618083224657,2.1611,59696.0,59695.0,1.20695771]
["bitfinex-derivatives","BTCF0:USTF0",1618083224858,2.1611,59696.0,59695.0,0.76739629]
["bitfinex-derivatives","BTCF0:USTF0",1618083225062,2.1611,59696.0,59695.0,0.71779629]
["bitfinex-derivatives","BTCF0:USTF0",1618083225258,2.1611,59696.0,59695.0,0.65780819]
["bitfinex-derivatives","BTCF0:USTF0",1618083228164,2.1611,59696.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083228563,2.1611,59696.0,59695.0,0.56942283]
["bitfinex-derivatives","BTCF0:USTF0",1618083228763,0.49690099,59698.0,59695.0,0.56942283]
["bitfinex-derivatives","BTCF0:USTF0",1618083228964,0.49690099,59698.0,59695.0,0.61982283]
["bitfinex-derivatives","BTCF0:USTF0",1618083229165,0.0503,59697.0,59695.0,2.76452283]
["bitfinex-derivatives","BTCF0:USTF0",1618083229365,0.49701831,59700.0,59696.0,0.4395998]
["bitfinex-derivatives","BTCF0:USTF0",1618083229766,0.49701831,59700.0,59699.0,0.35966576]
["bitfinex-derivatives","BTCF0:USTF0",1618083229966,0.49701831,59700.0,59699.0,0.48197576]
["bitfinex-derivatives","BTCF0:USTF0",1618083230368,0.49701831,59700.0,59699.0,0.54196291]
["bitfinex-derivatives","BTCF0:USTF0",1618083230969,0.49699678,59701.0,59699.0,0.64921946]
["bitfinex-derivatives","BTCF0:USTF0",1618083231569,0.49699678,59701.0,59700.0,0.41964326]
["bitfinex-derivatives","BTCF0:USTF0",1618083234572,0.49704317,59702.0,59700.0,0.41964326]
["bitfinex-derivatives","BTCF0:USTF0",1618083235173,0.49704317,59702.0,59701.0,3.24742779]
["bitfinex-derivatives","BTCF0:USTF0",1618083235573,0.49704317,59702.0,59701.0,3.30741405]
["bitfinex-derivatives","BTCF0:USTF0",1618083235772,0.49704317,59702.0,59701.0,4.30741405]
["bitfinex-derivatives","BTCF0:USTF0",1618083235975,0.49704317,59702.0,59701.0,3.30741405]
["bitfinex-derivatives","BTCF0:USTF0",1618083236174,0.49706167,59703.0,59701.0,3.30741405]
["bitfinex-derivatives","BTCF0:USTF0",1618083236373,0.49714326,59704.0,59702.0,0.41959465]
["bitfinex-derivatives","BTCF0:USTF0",1618083236573,0.49714326,59704.0,59703.0,0.35961038]
["bitfinex-derivatives","BTCF0:USTF0",1618083236774,0.49714326,59704.0,59703.0,1.35961038]
["bitfinex-derivatives","BTCF0:USTF0",1618083236974,0.49765546,59709.0,59703.0,1.79909641]
["bitfinex-derivatives","BTCF0:USTF0",1618083237174,0.49765546,59709.0,59708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083237375,0.49765546,59709.0,59708.0,0.52680636]
["bitfinex-derivatives","BTCF0:USTF0",1618083237777,0.49781107,59711.0,59708.0,0.52680636]
["bitfinex-derivatives","BTCF0:USTF0",1618083238178,0.55758186,59721.0,59708.0,0.52680636]
["bitfinex-derivatives","BTCF0:USTF0",1618083238580,0.55758186,59721.0,59711.0,0.35933533]
["bitfinex-derivatives","BTCF0:USTF0",1618083238778,0.55758186,59721.0,59711.0,0.49006533]
["bitfinex-derivatives","BTCF0:USTF0",1618083238978,0.55747006,59722.0,59711.0,0.49006533]
["bitfinex-derivatives","BTCF0:USTF0",1618083239179,0.10725655,59726.0,59721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083239580,0.10725655,59726.0,59721.0,2.71615655]
["bitfinex-derivatives","BTCF0:USTF0",1618083239581,0.55733705,59722.0,59721.0,2.71615655]
["bitfinex-derivatives","BTCF0:USTF0",1618083242884,0.55722646,59723.0,59721.0,2.46990317]
["bitfinex-derivatives","BTCF0:USTF0",1618083243083,0.55722646,59723.0,59722.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618083243284,0.55728448,59724.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083244384,0.55726303,59725.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083245987,0.66557965,59726.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083246288,0.10725655,59726.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083246892,0.08622872,59726.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083248501,0.68557372,59732.0,59722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083248897,0.68557372,59732.0,59731.0,2.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618083249098,0.1274,59732.0,59731.0,2.61242]
["bitfinex-derivatives","BTCF0:USTF0",1618083249295,0.1274,59732.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083253097,0.62514152,59732.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083254397,0.49774152,59732.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083254597,0.49761396,59733.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083256104,0.49735972,59734.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083256906,0.4973437,59733.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083257804,0.49723116,59734.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083258406,0.49712542,59733.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083258607,0.49712563,59734.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083259410,0.49707065,59733.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083259807,0.49707322,59732.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083260806,0.10725655,59737.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083260807,0.4970232,59735.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083261209,0.49696475,59734.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083261809,0.49696231,59735.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083262013,0.49690631,59734.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083262310,0.4969137,59735.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083263110,0.49683237,59736.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083264513,0.60408709,59737.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083264711,0.49682816,59736.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083264913,0.60403568,59737.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083265614,0.49675764,59736.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083266215,0.60403681,59737.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083267618,0.10725655,59737.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083268118,0.60402953,59737.0,59731.0,2.71967655]
["bitfinex-derivatives","BTCF0:USTF0",1618083268919,0.60402953,59737.0,59731.0,0.23247655]
["bitfinex-derivatives","BTCF0:USTF0",1618083269118,2.6285,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083269522,2.71844948,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083271924,0.58649755,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083272324,0.49654807,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083272725,0.49654807,59732.0,59731.0,2.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618083272926,0.49654807,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083273125,2.82924807,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083273325,2.91920033,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083274827,0.58650033,59732.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083275027,0.58650033,59732.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083275428,0.49654807,59732.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083275828,0.49688937,59733.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083278234,0.49692483,59734.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083280340,0.49700957,59733.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083280739,0.49705223,59734.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083282439,0.49716268,59733.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083283043,0.4971655,59734.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083284341,0.4972265,59733.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083286849,0.49740234,59734.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083287651,0.49751535,59733.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083289453,0.49762119,59732.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083290452,0.49762821,59733.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083290653,0.4977322,59732.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083290854,0.49772967,59733.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083291655,0.49785137,59732.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083292455,0.85880576,59732.0,59731.0,3.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083297566,0.85880576,59732.0,59731.0,4.4134455]
["bitfinex-derivatives","BTCF0:USTF0",1618083297867,0.85880576,59732.0,59731.0,3.4134455]
["bitfinex-derivatives","BTCF0:USTF0",1618083301573,0.85880576,59732.0,59731.0,4.4134455]
["bitfinex-derivatives","BTCF0:USTF0",1618083301772,0.84420576,59732.0,59731.0,4.4134455]
["bitfinex-derivatives","BTCF0:USTF0",1618083302172,0.36095439,59732.0,59731.0,4.77174982]
["bitfinex-derivatives","BTCF0:USTF0",1618083302372,0.35595439,59732.0,59731.0,4.77174982]
["bitfinex-derivatives","BTCF0:USTF0",1618083303474,0.35595439,59732.0,59731.0,4.11465655]
["bitfinex-derivatives","BTCF0:USTF0",1618083303974,0.35595439,59732.0,59731.0,4.77104261]
["bitfinex-derivatives","BTCF0:USTF0",1618083305777,0.35595439,59732.0,59731.0,3.77104261]
["bitfinex-derivatives","BTCF0:USTF0",1618083306376,0.35095439,59732.0,59731.0,3.77104261]
["bitfinex-derivatives","BTCF0:USTF0",1618083306776,0.35095439,59732.0,59731.0,3.41301385]
["bitfinex-derivatives","BTCF0:USTF0",1618083308479,0.35095439,59732.0,59731.0,3.52168385]
["bitfinex-derivatives","BTCF0:USTF0",1618083309080,0.35095439,59732.0,59731.0,3.87846594]
["bitfinex-derivatives","BTCF0:USTF0",1618083309280,0.35095439,59732.0,59731.0,3.52168385]
["bitfinex-derivatives","BTCF0:USTF0",1618083309881,0.37635439,59732.0,59731.0,3.52168385]
["bitfinex-derivatives","BTCF0:USTF0",1618083310081,0.32575439,59732.0,59731.0,3.52168385]
["bitfinex-derivatives","BTCF0:USTF0",1618083312586,0.32575439,59732.0,59731.0,3.87719995]
["bitfinex-derivatives","BTCF0:USTF0",1618083313387,0.27555439,59732.0,59731.0,3.87719995]
["bitfinex-derivatives","BTCF0:USTF0",1618083321091,0.25075439,59732.0,59731.0,3.52168385]
["bitfinex-derivatives","BTCF0:USTF0",1618083321991,0.25075439,59732.0,59731.0,3.87641826]
["bitfinex-derivatives","BTCF0:USTF0",1618083324194,0.24575439,59732.0,59731.0,3.87641826]
["bitfinex-derivatives","BTCF0:USTF0",1618083325696,0.24575439,59732.0,59731.0,1.87641826]
["bitfinex-derivatives","BTCF0:USTF0",1618083325899,0.24575439,59732.0,59731.0,0.76176171]
["bitfinex-derivatives","BTCF0:USTF0",1618083326101,0.24575439,59732.0,59731.0,0.86901826]
["bitfinex-derivatives","BTCF0:USTF0",1618083326899,0.24575439,59732.0,59731.0,1.86901826]
["bitfinex-derivatives","BTCF0:USTF0",1618083328598,0.18995439,59732.0,59731.0,1.86901826]
["bitfinex-derivatives","BTCF0:USTF0",1618083329199,0.18225439,59732.0,59731.0,1.86901826]
["bitfinex-derivatives","BTCF0:USTF0",1618083329399,0.13505439,59732.0,59731.0,1.86901826]
["bitfinex-derivatives","BTCF0:USTF0",1618083329598,0.10075439,59732.0,59731.0,1.86901826]
["bitfinex-derivatives","BTCF0:USTF0",1618083334107,0.02285439,59732.0,59731.0,2.30262032]
["bitfinex-derivatives","BTCF0:USTF0",1618083334308,0.01475439,59732.0,59731.0,2.30262032]
["bitfinex-derivatives","BTCF0:USTF0",1618083334509,0.01475439,59732.0,59731.0,4.66282032]
["bitfinex-derivatives","BTCF0:USTF0",1618083334709,0.00975439,59732.0,59731.0,3.76119978]
["bitfinex-derivatives","BTCF0:USTF0",1618083335309,0.10725655,59738.0,59731.0,3.76119978]
["bitfinex-derivatives","BTCF0:USTF0",1618083335310,0.49866697,59742.0,59731.0,3.76119978]
["bitfinex-derivatives","BTCF0:USTF0",1618083335710,0.49866697,59742.0,59737.0,0.29561868]
["bitfinex-derivatives","BTCF0:USTF0",1618083335911,0.49866697,59742.0,59739.0,0.29559779]
["bitfinex-derivatives","BTCF0:USTF0",1618083336113,0.49866697,59742.0,59741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083339013,0.46026697,59742.0,59741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083340617,0.0899299,59743.0,59741.0,0.40279415]
["bitfinex-derivatives","BTCF0:USTF0",1618083341118,0.0899299,59743.0,59741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083341917,0.0899299,59743.0,59741.0,0.40279727]
["bitfinex-derivatives","BTCF0:USTF0",1618083342118,0.10725655,59749.0,59741.0,0.40279727]
["bitfinex-derivatives","BTCF0:USTF0",1618083342318,0.10725655,59749.0,59745.0,2.32438]
["bitfinex-derivatives","BTCF0:USTF0",1618083344219,0.10725655,59749.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083354334,0.60592892,59749.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083367960,0.69801892,59749.0,59742.0,0.29594272]
["bitfinex-derivatives","BTCF0:USTF0",1618083368160,0.69801892,59749.0,59740.0,0.29605786]
["bitfinex-derivatives","BTCF0:USTF0",1618083368361,0.10725655,59741.0,59740.0,0.29605786]
["bitfinex-derivatives","BTCF0:USTF0",1618083368559,0.60599946,59741.0,59740.0,0.29605786]
["bitfinex-derivatives","BTCF0:USTF0",1618083369161,2.1261,59738.0,59736.0,0.2965228]
["bitfinex-derivatives","BTCF0:USTF0",1618083369561,2.1261,59738.0,59735.0,0.29665018]
["bitfinex-derivatives","BTCF0:USTF0",1618083369562,0.58872206,59737.0,59735.0,0.29665018]
["bitfinex-derivatives","BTCF0:USTF0",1618083369763,0.69480206,59737.0,59735.0,0.29665018]
["bitfinex-derivatives","BTCF0:USTF0",1618083369961,0.49881804,59736.0,59735.0,0.29665018]
["bitfinex-derivatives","BTCF0:USTF0",1618083372265,0.49881804,59736.0,59735.0,0.40390673]
["bitfinex-derivatives","BTCF0:USTF0",1618083374273,0.49881804,59736.0,59735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083381972,0.18815341,59735.0,59733.0,0.29749375]
["bitfinex-derivatives","BTCF0:USTF0",1618083382373,0.10725655,59734.0,59733.0,0.29749375]
["bitfinex-derivatives","BTCF0:USTF0",1618083382574,0.10725655,59734.0,59730.0,0.35699251]
["bitfinex-derivatives","BTCF0:USTF0",1618083382575,0.60590248,59734.0,59732.0,0.29755236]
["bitfinex-derivatives","BTCF0:USTF0",1618083382973,0.49864366,59733.0,59732.0,0.29755236]
["bitfinex-derivatives","BTCF0:USTF0",1618083384677,0.49864366,59733.0,59731.0,0.29774459]
["bitfinex-derivatives","BTCF0:USTF0",1618083384875,0.10725655,59734.0,59731.0,0.29774459]
["bitfinex-derivatives","BTCF0:USTF0",1618083385078,0.10725655,59734.0,59729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083385278,0.49861735,59733.0,59731.0,0.29775202]
["bitfinex-derivatives","BTCF0:USTF0",1618083388579,0.49861735,59733.0,59730.0,0.29764788]
["bitfinex-derivatives","BTCF0:USTF0",1618083391380,2.188,59731.0,59730.0,0.29764788]
["bitfinex-derivatives","BTCF0:USTF0",1618083391581,2.188,59731.0,59729.0,0.29755077]
["bitfinex-derivatives","BTCF0:USTF0",1618083392184,1.0,59730.0,59725.0,0.29774904]
["bitfinex-derivatives","BTCF0:USTF0",1618083392380,0.10725655,59726.0,59725.0,0.29774904]
["bitfinex-derivatives","BTCF0:USTF0",1618083392580,0.10725655,59726.0,59717.0,0.43669859]
["bitfinex-derivatives","BTCF0:USTF0",1618083392581,0.10725655,59726.0,59720.0,0.29802412]
["bitfinex-derivatives","BTCF0:USTF0",1618083392783,1.10725655,59726.0,59720.0,0.29802412]
["bitfinex-derivatives","BTCF0:USTF0",1618083392981,0.49848513,59721.0,59717.0,0.29814653]
["bitfinex-derivatives","BTCF0:USTF0",1618083393181,0.59705513,59721.0,59717.0,0.29814653]
["bitfinex-derivatives","BTCF0:USTF0",1618083393381,0.4984888,59720.0,59717.0,0.29814653]
["bitfinex-derivatives","BTCF0:USTF0",1618083393781,0.59684579,59721.0,59716.0,0.29802987]
["bitfinex-derivatives","BTCF0:USTF0",1618083393981,0.59684579,59721.0,59715.0,0.29807911]
["bitfinex-derivatives","BTCF0:USTF0",1618083394180,0.49829254,59720.0,59715.0,0.29807911]
["bitfinex-derivatives","BTCF0:USTF0",1618083394381,0.10725655,59716.0,59714.0,0.29835444]
["bitfinex-derivatives","BTCF0:USTF0",1618083394581,0.10725655,59716.0,59712.0,0.2982988]
["bitfinex-derivatives","BTCF0:USTF0",1618083394982,0.10725655,59716.0,59711.0,0.29831944]
["bitfinex-derivatives","BTCF0:USTF0",1618083395783,0.10725655,59716.0,59710.0,0.29823461]
["bitfinex-derivatives","BTCF0:USTF0",1618083397087,0.10725655,59716.0,59709.0,0.29831271]
["bitfinex-derivatives","BTCF0:USTF0",1618083397489,0.10725655,59716.0,59708.0,0.29840672]
["bitfinex-derivatives","BTCF0:USTF0",1618083398389,0.10725655,59709.0,59707.0,0.29847715]
["bitfinex-derivatives","BTCF0:USTF0",1618083398587,0.20844655,59709.0,59707.0,0.29847715]
["bitfinex-derivatives","BTCF0:USTF0",1618083398789,0.20844655,59709.0,59706.0,0.29838725]
["bitfinex-derivatives","BTCF0:USTF0",1618083399491,0.20844655,59709.0,59705.0,0.29825211]
["bitfinex-derivatives","BTCF0:USTF0",1618083400601,0.20844655,59709.0,59703.0,0.29828525]
["bitfinex-derivatives","BTCF0:USTF0",1618083400998,0.20844655,59709.0,59704.0,0.29814832]
["bitfinex-derivatives","BTCF0:USTF0",1618083401897,0.10725655,59709.0,59705.0,0.29810584]
["bitfinex-derivatives","BTCF0:USTF0",1618083402498,0.10725655,59709.0,59705.0,0.40536239]
["bitfinex-derivatives","BTCF0:USTF0",1618083402898,0.10725655,59709.0,59706.0,0.29794748]
["bitfinex-derivatives","BTCF0:USTF0",1618083404598,0.10725655,59709.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083404599,0.10725655,59709.0,59705.0,0.40499268]
["bitfinex-derivatives","BTCF0:USTF0",1618083405704,0.10725655,59709.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083406502,0.10725655,59709.0,59704.0,0.29777042]
["bitfinex-derivatives","BTCF0:USTF0",1618083408506,0.10725655,59709.0,59705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083409306,0.10725655,59709.0,59705.0,0.40496632]
["bitfinex-derivatives","BTCF0:USTF0",1618083409507,0.10725655,59709.0,59706.0,0.29761341]
["bitfinex-derivatives","BTCF0:USTF0",1618083412410,0.10725655,59709.0,59705.0,0.40477725]
["bitfinex-derivatives","BTCF0:USTF0",1618083413913,0.10725655,59709.0,59705.0,1.40477725]
["bitfinex-derivatives","BTCF0:USTF0",1618083414113,0.10725655,59709.0,59706.0,0.29733849]
["bitfinex-derivatives","BTCF0:USTF0",1618083415314,0.10725655,59709.0,59707.0,0.29726113]
["bitfinex-derivatives","BTCF0:USTF0",1618083421426,0.10725655,59709.0,59708.0,0.29705854]
["bitfinex-derivatives","BTCF0:USTF0",1618083422527,0.05715655,59709.0,59708.0,0.29705854]
["bitfinex-derivatives","BTCF0:USTF0",1618083424931,0.05715655,59709.0,59708.0,0.35702867]
["bitfinex-derivatives","BTCF0:USTF0",1618083425331,0.05715655,59709.0,59708.0,1.35702867]
["bitfinex-derivatives","BTCF0:USTF0",1618083425933,0.05715655,59709.0,59708.0,1.71370341]
["bitfinex-derivatives","BTCF0:USTF0",1618083426132,0.05715655,59709.0,59708.0,0.71370341]
["bitfinex-derivatives","BTCF0:USTF0",1618083426334,0.05715655,59709.0,59708.0,1.65373328]
["bitfinex-derivatives","BTCF0:USTF0",1618083426732,0.05715655,59709.0,59708.0,1.71370319]
["bitfinex-derivatives","BTCF0:USTF0",1618083431136,0.05715655,59709.0,59708.0,0.71370319]
["bitfinex-derivatives","BTCF0:USTF0",1618083431538,0.05715655,59709.0,59708.0,1.71370319]
["bitfinex-derivatives","BTCF0:USTF0",1618083433440,0.05715655,59709.0,59708.0,2.14977765]
["bitfinex-derivatives","BTCF0:USTF0",1618083434146,0.05715655,59709.0,59708.0,1.71370319]
["bitfinex-derivatives","BTCF0:USTF0",1618083434542,0.05715655,59709.0,59708.0,2.14980841]
["bitfinex-derivatives","BTCF0:USTF0",1618083436350,0.05715655,59709.0,59708.0,1.71370319]
["bitfinex-derivatives","BTCF0:USTF0",1618083436651,0.05715655,59709.0,59708.0,2.15039122]
["bitfinex-derivatives","BTCF0:USTF0",1618083437251,0.05715655,59709.0,59708.0,1.71370319]
["bitfinex-derivatives","BTCF0:USTF0",1618083437452,0.05715655,59709.0,59708.0,2.15046827]
["bitfinex-derivatives","BTCF0:USTF0",1618083438054,0.05715655,59709.0,59708.0,0.71370319]
["bitfinex-derivatives","BTCF0:USTF0",1618083438655,0.05715655,59709.0,59708.0,1.09056039]
["bitfinex-derivatives","BTCF0:USTF0",1618083439057,0.05715655,59709.0,59708.0,1.1505309]
["bitfinex-derivatives","BTCF0:USTF0",1618083439459,0.05715655,59709.0,59708.0,0.65373328]
["bitfinex-derivatives","BTCF0:USTF0",1618083440061,0.05715655,59709.0,59708.0,1.65373328]
["bitfinex-derivatives","BTCF0:USTF0",1618083440260,0.05715655,59709.0,59708.0,1.71370414]
["bitfinex-derivatives","BTCF0:USTF0",1618083440462,0.05715655,59709.0,59708.0,4.15040414]
["bitfinex-derivatives","BTCF0:USTF0",1618083440861,0.05715655,59709.0,59708.0,4.68846716]
["bitfinex-derivatives","BTCF0:USTF0",1618083442066,0.1274,59720.0,59708.0,4.68846716]
["bitfinex-derivatives","BTCF0:USTF0",1618083442463,0.1274,59720.0,59716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083442666,0.1274,59720.0,59719.0,0.40510613]
["bitfinex-derivatives","BTCF0:USTF0",1618083442865,0.1274,59720.0,59719.0,0.46507254]
["bitfinex-derivatives","BTCF0:USTF0",1618083443266,0.1274,59720.0,59719.0,0.40510613]
["bitfinex-derivatives","BTCF0:USTF0",1618083445869,0.1274,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083446667,0.62602441,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083454376,3.59132441,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083454774,3.68127982,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083457781,3.55387982,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083463391,2.9653,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083463591,3.46453157,59720.0,59719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083473408,3.46453157,59720.0,59719.0,0.54502428]
["bitfinex-derivatives","BTCF0:USTF0",1618083477815,3.46453157,59720.0,59719.0,0.24611655]
["bitfinex-derivatives","BTCF0:USTF0",1618083480515,0.49923157,59720.0,59719.0,0.24611655]
["bitfinex-derivatives","BTCF0:USTF0",1618083480915,0.49923157,59720.0,59719.0,2.83669966]
["bitfinex-derivatives","BTCF0:USTF0",1618083501647,0.49923157,59720.0,59719.0,2.88749966]
["bitfinex-derivatives","BTCF0:USTF0",1618083502049,0.49923157,59720.0,59719.0,2.83669966]
["bitfinex-derivatives","BTCF0:USTF0",1618083503149,0.49923157,59720.0,59719.0,2.72944311]
["bitfinex-derivatives","BTCF0:USTF0",1618083503451,0.60648812,59720.0,59719.0,2.83669966]
["bitfinex-derivatives","BTCF0:USTF0",1618083505953,0.60648812,59720.0,59719.0,3.83669966]
["bitfinex-derivatives","BTCF0:USTF0",1618083506453,0.60648812,59720.0,59719.0,2.83669966]
["bitfinex-derivatives","BTCF0:USTF0",1618083506853,0.60648812,59720.0,59719.0,3.19591367]
["bitfinex-derivatives","BTCF0:USTF0",1618083507755,0.10725655,59720.0,59719.0,3.53771655]
["bitfinex-derivatives","BTCF0:USTF0",1618083508155,0.82689196,59734.0,59719.0,3.53771655]
["bitfinex-derivatives","BTCF0:USTF0",1618083508355,0.55956566,59729.0,59720.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618083508756,1.0,59766.0,59720.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618083508757,0.74766988,59735.0,59731.0,0.43586991]
["bitfinex-derivatives","BTCF0:USTF0",1618083509156,0.18815341,59735.0,59734.0,1.29859214]
["bitfinex-derivatives","BTCF0:USTF0",1618083509356,0.18815341,59735.0,59734.0,1.34819214]
["bitfinex-derivatives","BTCF0:USTF0",1618083509555,0.18815341,59735.0,59734.0,1.40584869]
["bitfinex-derivatives","BTCF0:USTF0",1618083509758,0.68770434,59735.0,59734.0,1.40584869]
["bitfinex-derivatives","BTCF0:USTF0",1618083510156,0.68770434,59735.0,59734.0,4.28964869]
["bitfinex-derivatives","BTCF0:USTF0",1618083510356,0.68770434,59735.0,59734.0,4.6473528]
["bitfinex-derivatives","BTCF0:USTF0",1618083510660,0.18815341,59735.0,59734.0,4.6473528]
["bitfinex-derivatives","BTCF0:USTF0",1618083511358,0.18815341,59735.0,59734.0,5.0843164]
["bitfinex-derivatives","BTCF0:USTF0",1618083511559,0.18815341,59735.0,59734.0,4.6473528]
["bitfinex-derivatives","BTCF0:USTF0",1618083513158,0.18815341,59735.0,59734.0,4.6978528]
["bitfinex-derivatives","BTCF0:USTF0",1618083513357,0.18815341,59735.0,59734.0,4.6473528]
["bitfinex-derivatives","BTCF0:USTF0",1618083514860,0.4982139,59744.0,59734.0,4.6473528]
["bitfinex-derivatives","BTCF0:USTF0",1618083515261,0.55797251,59752.0,59743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083515460,0.55797251,59752.0,59743.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1618083515661,0.66522906,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083515862,0.6052797,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083516060,0.6052797,59752.0,59751.0,2.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1618083517063,1.16305373,59752.0,59751.0,2.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1618083518066,0.6052797,59752.0,59751.0,2.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1618083521771,0.10725655,59752.0,59751.0,2.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1618083526484,0.10725655,59752.0,59751.0,3.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1618083527183,0.10725655,59752.0,59751.0,2.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1618083528285,0.10725655,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083528485,0.10725655,59752.0,59751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083528682,0.1274,59761.0,59751.0,3.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1618083529084,0.1274,59761.0,59756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083529285,0.1274,59761.0,59756.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1618083529485,0.55609399,59776.0,59757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083529486,0.1274,59775.0,59757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083529684,0.1274,59775.0,59771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083529886,0.1274,59775.0,59771.0,0.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083531788,0.10725655,59772.0,59771.0,0.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083534093,0.01365655,59772.0,59771.0,0.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083537294,0.01365655,59772.0,59771.0,1.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083539098,0.01365655,59772.0,59771.0,0.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083539497,0.01365655,59772.0,59771.0,1.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083540399,0.01365655,59772.0,59771.0,0.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083540597,0.01365655,59772.0,59771.0,1.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083542005,0.10725655,59778.0,59771.0,1.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083542400,0.10725655,59778.0,59777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083543399,0.10725655,59778.0,59771.0,0.21178655]
["bitfinex-derivatives","BTCF0:USTF0",1618083543599,0.10725655,59778.0,59777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083544000,0.10725655,59778.0,59777.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083544806,0.10725655,59778.0,59777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083545011,2.13955655,59778.0,59777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083545406,2.13955655,59778.0,59762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083545605,2.23969655,59778.0,59762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083546003,2.13244,59778.0,59763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083546812,2.13244,59778.0,59757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083547019,3.13244,59778.0,59748.0,1.29505149]
["bitfinex-derivatives","BTCF0:USTF0",1618083547214,3.13244,59778.0,59748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083547407,1.0,59777.0,59747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083547810,0.2,59776.0,59747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083548015,0.2,59776.0,59740.0,0.35435795]
["bitfinex-derivatives","BTCF0:USTF0",1618083548016,0.10725655,59754.0,59746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083548218,0.10725655,59754.0,59741.0,0.29536247]
["bitfinex-derivatives","BTCF0:USTF0",1618083548219,2.52715655,59754.0,59741.0,0.29536247]
["bitfinex-derivatives","BTCF0:USTF0",1618083548413,2.67713655,59754.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083548815,1.5,59753.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083549008,1.5,59753.0,59740.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618083549209,1.0,59751.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083550011,0.24343655,59740.0,59739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083550410,0.24343655,59740.0,59727.0,0.29613543]
["bitfinex-derivatives","BTCF0:USTF0",1618083550810,0.24343655,59740.0,59726.0,0.29619386]
["bitfinex-derivatives","BTCF0:USTF0",1618083551211,0.24343655,59740.0,59715.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1618083551212,0.24343655,59740.0,59725.0,0.29625921]
["bitfinex-derivatives","BTCF0:USTF0",1618083551412,0.24343655,59740.0,59723.0,0.29634129]
["bitfinex-derivatives","BTCF0:USTF0",1618083551811,1.24343655,59740.0,59723.0,0.29634129]
["bitfinex-derivatives","BTCF0:USTF0",1618083552012,0.10725655,59724.0,59722.0,0.29639548]
["bitfinex-derivatives","BTCF0:USTF0",1618083552211,0.25138655,59724.0,59722.0,0.29639548]
["bitfinex-derivatives","BTCF0:USTF0",1618083552410,0.25138655,59724.0,59723.0,0.29638107]
["bitfinex-derivatives","BTCF0:USTF0",1618083552812,0.25138655,59724.0,59722.0,0.29640458]
["bitfinex-derivatives","BTCF0:USTF0",1618083556320,0.25138655,59724.0,59723.0,0.29670669]
["bitfinex-derivatives","BTCF0:USTF0",1618083560423,0.10725655,59724.0,59723.0,0.29670669]
["bitfinex-derivatives","BTCF0:USTF0",1618083560624,0.13618,59740.0,59723.0,1.65275225]
["bitfinex-derivatives","BTCF0:USTF0",1618083560824,0.1274,59742.0,59727.0,2.2446]
["bitfinex-derivatives","BTCF0:USTF0",1618083561023,0.1274,59742.0,59730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083561424,0.1274,59742.0,59728.0,0.2966105]
["bitfinex-derivatives","BTCF0:USTF0",1618083562024,0.1274,59742.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083563431,0.1274,59742.0,59739.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618083563628,0.1274,59742.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083564031,0.10725655,59739.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083564436,0.23725655,59739.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083564634,0.23725655,59739.0,59728.0,0.29691142]
["bitfinex-derivatives","BTCF0:USTF0",1618083566137,0.13,59739.0,59730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083566636,0.13,59739.0,59730.0,0.40426685]
["bitfinex-derivatives","BTCF0:USTF0",1618083567038,0.1274,59742.0,59730.0,0.40426685]
["bitfinex-derivatives","BTCF0:USTF0",1618083568040,0.1274,59742.0,59731.0,0.29707899]
["bitfinex-derivatives","BTCF0:USTF0",1618083568240,0.1274,59742.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083570144,0.10725655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083571546,0.24262655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083575652,0.29212655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083575850,0.24262655,59738.0,59737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083592278,0.24262655,59738.0,59731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083593177,0.24262655,59738.0,59731.0,0.40464322]
["bitfinex-derivatives","BTCF0:USTF0",1618083594378,0.10725655,59732.0,59731.0,0.40464322]
["bitfinex-derivatives","BTCF0:USTF0",1618083596881,2.44425655,59732.0,59731.0,0.29738667]
["bitfinex-derivatives","BTCF0:USTF0",1618083597082,2.44425655,59732.0,59729.0,0.29757475]
["bitfinex-derivatives","BTCF0:USTF0",1618083597282,1.0,59731.0,59729.0,0.29757475]
["bitfinex-derivatives","BTCF0:USTF0",1618083597481,1.5,59731.0,59726.0,0.29773074]
["bitfinex-derivatives","BTCF0:USTF0",1618083597680,0.2,59730.0,59726.0,0.29773074]
["bitfinex-derivatives","BTCF0:USTF0",1618083597881,1.0,59728.0,59721.0,0.29814932]
["bitfinex-derivatives","BTCF0:USTF0",1618083598181,1.0,59728.0,59718.0,0.35777919]
["bitfinex-derivatives","BTCF0:USTF0",1618083598182,1.0,59727.0,59718.0,0.2982534]
["bitfinex-derivatives","BTCF0:USTF0",1618083598382,0.20282655,59719.0,59718.0,0.2982534]
["bitfinex-derivatives","BTCF0:USTF0",1618083598584,0.20282655,59719.0,59717.0,0.29831259]
["bitfinex-derivatives","BTCF0:USTF0",1618083598985,0.20282655,59719.0,59715.0,0.29840664]
["bitfinex-derivatives","BTCF0:USTF0",1618083599587,0.20282655,59719.0,59714.0,0.29834469]
["bitfinex-derivatives","BTCF0:USTF0",1618083601484,0.20282655,59719.0,59715.0,0.29834478]
["bitfinex-derivatives","BTCF0:USTF0",1618083601687,0.20282655,59719.0,59714.0,0.29834483]
["bitfinex-derivatives","BTCF0:USTF0",1618083602189,0.20282655,59719.0,59700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083602388,0.23202655,59701.0,59700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083602790,0.23202655,59701.0,59700.0,1.2016049]
["bitfinex-derivatives","BTCF0:USTF0",1618083602992,2.49032655,59701.0,59700.0,1.2016049]
["bitfinex-derivatives","BTCF0:USTF0",1618083608197,2.49032655,59701.0,59700.0,1.09434835]
["bitfinex-derivatives","BTCF0:USTF0",1618083610097,2.49032655,59701.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083610499,0.10725655,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083610899,0.10725655,59694.0,59693.0,1.69986321]
["bitfinex-derivatives","BTCF0:USTF0",1618083611500,0.10725655,59694.0,59693.0,1.75982965]
["bitfinex-derivatives","BTCF0:USTF0",1618083612501,0.10725655,59694.0,59693.0,1.6525731]
["bitfinex-derivatives","BTCF0:USTF0",1618083613101,3.03625655,59694.0,59693.0,1.09491708]
["bitfinex-derivatives","BTCF0:USTF0",1618083616906,3.03625655,59694.0,59693.0,0.65695025]
["bitfinex-derivatives","BTCF0:USTF0",1618083617506,3.03625655,59694.0,59686.0,0.60417179]
["bitfinex-derivatives","BTCF0:USTF0",1618083617707,3.03625655,59694.0,59693.0,0.65589333]
["bitfinex-derivatives","BTCF0:USTF0",1618083618508,3.03625655,59694.0,59693.0,0.76314988]
["bitfinex-derivatives","BTCF0:USTF0",1618083622611,3.03625655,59694.0,59693.0,0.65589333]
["bitfinex-derivatives","BTCF0:USTF0",1618083623814,3.18259655,59694.0,59693.0,0.65589333]
["bitfinex-derivatives","BTCF0:USTF0",1618083630419,3.18259655,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083630420,0.25359655,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083630620,0.10725655,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083631019,0.10725655,59694.0,59693.0,0.40489626]
["bitfinex-derivatives","BTCF0:USTF0",1618083631823,0.10725655,59694.0,59693.0,0.76205096]
["bitfinex-derivatives","BTCF0:USTF0",1618083635830,0.10725655,59694.0,59693.0,0.46441125]
["bitfinex-derivatives","BTCF0:USTF0",1618083636028,0.10725655,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083636430,0.10725655,59694.0,59693.0,0.76210063]
["bitfinex-derivatives","BTCF0:USTF0",1618083637231,0.10725655,59694.0,59693.0,0.82206966]
["bitfinex-derivatives","BTCF0:USTF0",1618083640437,2.82525655,59694.0,59693.0,0.82206966]
["bitfinex-derivatives","BTCF0:USTF0",1618083643339,0.10725655,59694.0,59693.0,0.82206966]
["bitfinex-derivatives","BTCF0:USTF0",1618083651348,0.10725655,59694.0,59693.0,1.25967743]
["bitfinex-derivatives","BTCF0:USTF0",1618083651549,0.10725655,59694.0,59693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083651847,0.10725655,59694.0,59693.0,1.20127373]
["bitfinex-derivatives","BTCF0:USTF0",1618083653747,2.54315655,59694.0,59693.0,1.20127373]
["bitfinex-derivatives","BTCF0:USTF0",1618083654749,0.10725655,59694.0,59693.0,1.20127373]
["bitfinex-derivatives","BTCF0:USTF0",1618083654949,1.13992774,59717.0,59693.0,1.29528373]
["bitfinex-derivatives","BTCF0:USTF0",1618083655150,0.13992774,59717.0,59693.0,2.29528373]
["bitfinex-derivatives","BTCF0:USTF0",1618083655351,0.05632774,59717.0,59708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083655751,0.55644269,59722.0,59708.0,1.29884059]
["bitfinex-derivatives","BTCF0:USTF0",1618083655951,0.55644269,59722.0,59709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083656151,0.68423356,59727.0,59712.0,0.29883302]
["bitfinex-derivatives","BTCF0:USTF0",1618083656550,0.55732314,59725.0,59714.0,0.29907709]
["bitfinex-derivatives","BTCF0:USTF0",1618083656752,0.55732314,59725.0,59724.0,0.24477655]
["bitfinex-derivatives","BTCF0:USTF0",1618083656950,0.68483606,59727.0,59724.0,0.24477655]
["bitfinex-derivatives","BTCF0:USTF0",1618083657551,0.55790337,59726.0,59724.0,0.24477655]
["bitfinex-derivatives","BTCF0:USTF0",1618083658752,0.10725655,59725.0,59724.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1618083662053,0.10725655,59725.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083662655,0.10725655,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083662858,0.15695655,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083663958,0.10725655,59719.0,59718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083667062,0.10725655,59719.0,59718.0,0.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1618083672571,0.10725655,59719.0,59718.0,0.76538223]
["bitfinex-derivatives","BTCF0:USTF0",1618083674574,0.10725655,59719.0,59718.0,0.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1618083674975,0.10725655,59719.0,59718.0,1.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1618083676277,0.10725655,59719.0,59718.0,0.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1618083676676,0.10725655,59719.0,59718.0,1.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1618083677376,0.10725655,59719.0,59718.0,1.7652271]
["bitfinex-derivatives","BTCF0:USTF0",1618083678177,0.10725655,59719.0,59718.0,1.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1618083678680,0.10725655,59719.0,59718.0,1.76518332]
["bitfinex-derivatives","BTCF0:USTF0",1618083678879,0.10725655,59719.0,59718.0,1.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1618083679479,0.10725655,59719.0,59718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083679879,0.10725655,59719.0,59718.0,1.40613778]
["bitfinex-derivatives","BTCF0:USTF0",1618083680678,0.10725655,59719.0,59718.0,1.76474115]
["bitfinex-derivatives","BTCF0:USTF0",1618083682083,0.10725655,59719.0,59718.0,1.40613778]
["bitfinex-derivatives","BTCF0:USTF0",1618083682282,0.10725655,59719.0,59718.0,1.76468935]
["bitfinex-derivatives","BTCF0:USTF0",1618083684085,0.1274,59727.0,59718.0,1.76468935]
["bitfinex-derivatives","BTCF0:USTF0",1618083684484,0.1274,59727.0,59721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083684684,0.1274,59727.0,59721.0,1.10007]
["bitfinex-derivatives","BTCF0:USTF0",1618083684884,0.1274,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083686887,0.23465655,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083688492,0.23465655,59727.0,59726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083689194,0.15103922,59727.0,59726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083689393,0.15103922,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083691294,0.10725655,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083694802,0.10725655,59727.0,59726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083697105,0.10725655,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083698707,0.10725655,59727.0,59726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083699208,0.10725655,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083700708,0.10725655,59727.0,59726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083702810,0.10725655,59727.0,59726.0,1.40580103]
["bitfinex-derivatives","BTCF0:USTF0",1618083703010,0.10725655,59727.0,59726.0,0.40580103]
["bitfinex-derivatives","BTCF0:USTF0",1618083704312,0.10725655,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083704513,0.10725655,59727.0,59726.0,0.40583446]
["bitfinex-derivatives","BTCF0:USTF0",1618083708719,0.10725655,59727.0,59726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083708917,0.10725655,59727.0,59726.0,1.4059024]
["bitfinex-derivatives","BTCF0:USTF0",1618083709116,0.10725655,59727.0,59726.0,0.4059024]
["bitfinex-derivatives","BTCF0:USTF0",1618083710620,0.10725655,59727.0,59726.0,1.4059024]
["bitfinex-derivatives","BTCF0:USTF0",1618083712124,0.10725655,59727.0,59726.0,0.4059024]
["bitfinex-derivatives","BTCF0:USTF0",1618083712524,0.10725655,59727.0,59726.0,1.4059024]
["bitfinex-derivatives","BTCF0:USTF0",1618083715331,0.10725655,59727.0,59726.0,1.76472564]
["bitfinex-derivatives","BTCF0:USTF0",1618083715730,0.10725655,59727.0,59726.0,0.76472564]
["bitfinex-derivatives","BTCF0:USTF0",1618083718333,2.78035655,59727.0,59726.0,0.76472564]
["bitfinex-derivatives","BTCF0:USTF0",1618083721036,0.10725655,59727.0,59726.0,1.76472564]
["bitfinex-derivatives","BTCF0:USTF0",1618083721436,0.1274,59736.0,59726.0,4.71782564]
["bitfinex-derivatives","BTCF0:USTF0",1618083721637,0.1274,59736.0,59733.0,0.29906375]
["bitfinex-derivatives","BTCF0:USTF0",1618083721838,0.1274,59736.0,59735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083722639,0.1219,59736.0,59735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083723043,0.1219,59736.0,59735.0,1.29902571]
["bitfinex-derivatives","BTCF0:USTF0",1618083723242,0.1219,59736.0,59735.0,1.40628226]
["bitfinex-derivatives","BTCF0:USTF0",1618083727049,0.1219,59736.0,59735.0,1.76506735]
["bitfinex-derivatives","BTCF0:USTF0",1618083733659,0.1169,59736.0,59735.0,1.76506735]
["bitfinex-derivatives","BTCF0:USTF0",1618083733859,0.1600887,59737.0,59735.0,1.76506735]
["bitfinex-derivatives","BTCF0:USTF0",1618083734259,0.1600887,59737.0,59736.0,1.71750666]
["bitfinex-derivatives","BTCF0:USTF0",1618083742168,0.1600887,59737.0,59736.0,0.71750666]
["bitfinex-derivatives","BTCF0:USTF0",1618083742367,0.1600887,59737.0,59736.0,1.71750666]
["bitfinex-derivatives","BTCF0:USTF0",1618083746176,0.1550887,59737.0,59736.0,1.71750666]
["bitfinex-derivatives","BTCF0:USTF0",1618083746676,0.1550887,59737.0,59736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083747077,0.1550887,59737.0,59736.0,1.65725444]
["bitfinex-derivatives","BTCF0:USTF0",1618083756189,0.1550887,59737.0,59736.0,0.65725444]
["bitfinex-derivatives","BTCF0:USTF0",1618083756391,0.1550887,59737.0,59736.0,1.65725444]
["bitfinex-derivatives","BTCF0:USTF0",1618083759292,0.1450887,59737.0,59736.0,1.65725444]
["bitfinex-derivatives","BTCF0:USTF0",1618083761796,0.1450887,59737.0,59736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083761997,0.1945887,59737.0,59736.0,1.6573807]
["bitfinex-derivatives","BTCF0:USTF0",1618083762197,0.1450887,59737.0,59736.0,1.6573807]
["bitfinex-derivatives","BTCF0:USTF0",1618083770312,0.1450887,59737.0,59736.0,2.09578489]
["bitfinex-derivatives","BTCF0:USTF0",1618083789942,0.1450887,59737.0,59736.0,2.59402109]
["bitfinex-derivatives","BTCF0:USTF0",1618083790341,2.8034887,59737.0,59736.0,2.59402109]
["bitfinex-derivatives","BTCF0:USTF0",1618083790742,2.8034887,59737.0,59736.0,2.09578489]
["bitfinex-derivatives","BTCF0:USTF0",1618083790940,2.8034887,59737.0,59736.0,1.09578489]
["bitfinex-derivatives","BTCF0:USTF0",1618083791141,2.8034887,59737.0,59736.0,2.09578489]
["bitfinex-derivatives","BTCF0:USTF0",1618083793244,0.1450887,59737.0,59736.0,2.19106489]
["bitfinex-derivatives","BTCF0:USTF0",1618083793442,0.0697887,59737.0,59736.0,2.19106489]
["bitfinex-derivatives","BTCF0:USTF0",1618083796249,0.0697887,59737.0,59736.0,2.68939158]
["bitfinex-derivatives","BTCF0:USTF0",1618083798252,0.0697887,59737.0,59736.0,2.19106489]
["bitfinex-derivatives","BTCF0:USTF0",1618083798652,0.0697887,59737.0,59736.0,5.13906489]
["bitfinex-derivatives","BTCF0:USTF0",1618083798953,0.0697887,59737.0,59736.0,5.74605014]
["bitfinex-derivatives","BTCF0:USTF0",1618083805765,0.0697887,59737.0,59736.0,2.79805014]
["bitfinex-derivatives","BTCF0:USTF0",1618083805964,0.0697887,59737.0,59736.0,2.80304449]
["bitfinex-derivatives","BTCF0:USTF0",1618083806164,0.0697887,59737.0,59736.0,2.69455388]
["bitfinex-derivatives","BTCF0:USTF0",1618083807768,0.0697887,59737.0,59736.0,5.45245388]
["bitfinex-derivatives","BTCF0:USTF0",1618083808168,0.0697887,59737.0,59736.0,5.56107758]
["bitfinex-derivatives","BTCF0:USTF0",1618083812877,0.0448887,59737.0,59736.0,5.56107758]
["bitfinex-derivatives","BTCF0:USTF0",1618083814881,0.0416887,59737.0,59736.0,5.56107758]
["bitfinex-derivatives","BTCF0:USTF0",1618083816682,0.0416887,59737.0,59736.0,4.95395924]
["bitfinex-derivatives","BTCF0:USTF0",1618083816881,0.0416887,59737.0,59736.0,3.85817435]
["bitfinex-derivatives","BTCF0:USTF0",1618083817082,0.0416887,59737.0,59736.0,5.45507632]
["bitfinex-derivatives","BTCF0:USTF0",1618083820988,0.0265887,59737.0,59736.0,5.45507632]
["bitfinex-derivatives","BTCF0:USTF0",1618083821187,0.0088887,59737.0,59736.0,5.45507632]
["bitfinex-derivatives","BTCF0:USTF0",1618083822488,0.0088887,59737.0,59736.0,2.69717632]
["bitfinex-derivatives","BTCF0:USTF0",1618083825592,0.0060887,59737.0,59736.0,2.69717632]
["bitfinex-derivatives","BTCF0:USTF0",1618083825991,0.0060887,59737.0,59736.0,2.69218197]
["bitfinex-derivatives","BTCF0:USTF0",1618083828493,0.0018887,59737.0,59736.0,2.69218197]
["bitfinex-derivatives","BTCF0:USTF0",1618083829295,8.87e-05,59737.0,59736.0,2.69218197]
["bitfinex-derivatives","BTCF0:USTF0",1618083832998,8.87e-05,59737.0,59736.0,3.25068878]
["bitfinex-derivatives","BTCF0:USTF0",1618083834199,8.87e-05,59737.0,59736.0,2.69218197]
["bitfinex-derivatives","BTCF0:USTF0",1618083841817,8.87e-05,59737.0,59736.0,3.25042395]
["bitfinex-derivatives","BTCF0:USTF0",1618083846822,0.1274,59759.0,59736.0,3.25042395]
["bitfinex-derivatives","BTCF0:USTF0",1618083847221,0.1274,59759.0,59758.0,1.65698003]
["bitfinex-derivatives","BTCF0:USTF0",1618083848022,0.1274,59759.0,59758.0,2.26192393]
["bitfinex-derivatives","BTCF0:USTF0",1618083848424,0.1274,59759.0,59758.0,5.09972393]
["bitfinex-derivatives","BTCF0:USTF0",1618083848825,0.10725655,59770.0,59758.0,5.2089328]
["bitfinex-derivatives","BTCF0:USTF0",1618083849127,0.10725655,59770.0,59767.0,0.29844872]
["bitfinex-derivatives","BTCF0:USTF0",1618083849326,0.10725655,59770.0,59769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083850128,0.10725655,59770.0,59769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083850326,0.1274,59779.0,59769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083850728,0.1274,59779.0,59777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083852329,0.23465655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083853732,0.10725655,59779.0,59778.0,2.96125655]
["bitfinex-derivatives","BTCF0:USTF0",1618083855533,0.10725655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083857736,2.64625655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083858835,0.10725655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083859639,0.10725655,59779.0,59778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083861541,0.10725655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083861740,0.20064655,59779.0,59778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083861941,0.20064655,59779.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618083861942,0.20064655,59779.0,59769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083862142,2.57844655,59779.0,59767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083862340,2.47119,59779.0,59771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083862942,2.46030567,59779.0,59771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083863144,1.5,59778.0,59771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083863343,2.8465,59772.0,59765.0,0.29777898]
["bitfinex-derivatives","BTCF0:USTF0",1618083863548,2.8465,59772.0,59763.0,0.29789949]
["bitfinex-derivatives","BTCF0:USTF0",1618083863942,4.3465,59772.0,59760.0,0.29805197]
["bitfinex-derivatives","BTCF0:USTF0",1618083864142,4.3465,59772.0,59761.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618083864143,0.2,59771.0,59761.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618083864343,0.10725655,59762.0,59755.0,0.75064121]
["bitfinex-derivatives","BTCF0:USTF0",1618083864542,1.80763,59761.0,59755.0,0.75064121]
["bitfinex-derivatives","BTCF0:USTF0",1618083864747,1.80763,59761.0,59755.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618083866249,0.10725655,59756.0,59755.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618083866849,0.30725655,59756.0,59755.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618083868952,0.10725655,59756.0,59755.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1618083874258,0.10725655,59756.0,59755.0,2.79919]
["bitfinex-derivatives","BTCF0:USTF0",1618083874459,0.1274,59768.0,59755.0,3.79919]
["bitfinex-derivatives","BTCF0:USTF0",1618083874862,0.1274,59768.0,59767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083875060,0.1274,59768.0,59767.0,1.13219]
["bitfinex-derivatives","BTCF0:USTF0",1618083875261,0.1274,59768.0,59767.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1618083876465,0.1274,59768.0,59767.0,0.23944655]
["bitfinex-derivatives","BTCF0:USTF0",1618083878262,0.1274,59768.0,59767.0,1.23944655]
["bitfinex-derivatives","BTCF0:USTF0",1618083879064,0.1274,59768.0,59767.0,1.53726495]
["bitfinex-derivatives","BTCF0:USTF0",1618083879662,0.1274,59768.0,59767.0,3.95386495]
["bitfinex-derivatives","BTCF0:USTF0",1618083880463,0.1274,59786.0,59767.0,3.95386495]
["bitfinex-derivatives","BTCF0:USTF0",1618083880864,0.1274,59786.0,59774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083882467,0.1274,59786.0,59785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083884366,0.23465655,59786.0,59785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083887277,0.15492217,59785.0,59769.0,0.29773674]
["bitfinex-derivatives","BTCF0:USTF0",1618083887476,0.15492217,59785.0,59771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083887873,0.15492217,59785.0,59774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083888079,0.15492217,59785.0,59775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083888480,0.15492217,59785.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083889776,0.15492217,59785.0,59779.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1618083890575,0.10725655,59780.0,59779.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1618083890775,0.10725655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083891578,0.10725655,59780.0,59773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083891777,0.10725655,59780.0,59770.0,1.29770573]
["bitfinex-derivatives","BTCF0:USTF0",1618083891978,0.10725655,59780.0,59771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083892180,0.10725655,59780.0,59771.0,1.12127]
["bitfinex-derivatives","BTCF0:USTF0",1618083892380,0.10725655,59780.0,59779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083892580,0.10725655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083895086,0.10725655,59780.0,59779.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1618083895287,0.10725655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083901693,0.15492217,59785.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083901893,0.15492217,59785.0,59784.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1618083902093,0.15492217,59785.0,59784.0,3.82544]
["bitfinex-derivatives","BTCF0:USTF0",1618083903295,0.12992217,59785.0,59784.0,3.82544]
["bitfinex-derivatives","BTCF0:USTF0",1618083906400,0.12992217,59785.0,59784.0,3.83043162]
["bitfinex-derivatives","BTCF0:USTF0",1618083907900,0.12992217,59785.0,59784.0,2.83043162]
["bitfinex-derivatives","BTCF0:USTF0",1618083908102,0.12992217,59785.0,59784.0,2.82544]
["bitfinex-derivatives","BTCF0:USTF0",1618083908501,0.12992217,59785.0,59784.0,2.83043163]
["bitfinex-derivatives","BTCF0:USTF0",1618083909401,0.12992217,59785.0,59784.0,0.11703163]
["bitfinex-derivatives","BTCF0:USTF0",1618083909601,0.12992217,59785.0,59780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083910001,0.12992217,59785.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083910606,0.10725655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083910809,0.10725655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083911603,0.10725655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083911802,0.10725655,59780.0,59779.0,1.11224831]
["bitfinex-derivatives","BTCF0:USTF0",1618083912203,0.10725655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083912802,0.10725655,59780.0,59779.0,1.11224828]
["bitfinex-derivatives","BTCF0:USTF0",1618083913403,0.10285655,59780.0,59779.0,1.11224828]
["bitfinex-derivatives","BTCF0:USTF0",1618083915806,0.10285655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083916205,0.10285655,59780.0,59779.0,1.11224819]
["bitfinex-derivatives","BTCF0:USTF0",1618083917404,0.10285655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083917605,0.10285655,59780.0,59779.0,1.11224813]
["bitfinex-derivatives","BTCF0:USTF0",1618083918008,0.10285655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083918409,0.10285655,59780.0,59779.0,1.11224811]
["bitfinex-derivatives","BTCF0:USTF0",1618083918609,0.10285655,59780.0,59779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083921017,0.10285655,59780.0,59779.0,1.11224812]
["bitfinex-derivatives","BTCF0:USTF0",1618083922711,0.10285655,59780.0,59779.0,3.79754812]
["bitfinex-derivatives","BTCF0:USTF0",1618083922911,0.10285655,59780.0,59779.0,3.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1618083923212,0.01460072,59780.0,59779.0,3.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1618083923414,0.01460072,59780.0,59779.0,3.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1618083923613,0.01460072,59780.0,59779.0,3.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1618083924714,0.12992217,59785.0,59779.0,3.79754815]
["bitfinex-derivatives","BTCF0:USTF0",1618083924914,0.12992217,59785.0,59780.0,0.0049916]
["bitfinex-derivatives","BTCF0:USTF0",1618083925115,0.12992217,59785.0,59784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618083925315,0.12992217,59785.0,59784.0,0.1020116]
["bitfinex-derivatives","BTCF0:USTF0",1618083926316,0.12992217,59785.0,59784.0,1.1020116]
["bitfinex-derivatives","BTCF0:USTF0",1618083926718,0.12992217,59785.0,59784.0,0.1020116]
["bitfinex-derivatives","BTCF0:USTF0",1618083927318,0.12992217,59785.0,59784.0,1.1020116]
["bitfinex-derivatives","BTCF0:USTF0",1618083928921,0.18022217,59785.0,59784.0,1.1020116]
["bitfinex-derivatives","BTCF0:USTF0",1618083929121,0.12992217,59785.0,59784.0,1.1020116]
["bitfinex-derivatives","BTCF0:USTF0",1618083929722,0.12992217,59785.0,59784.0,0.1020116]
["bitfinex-derivatives","BTCF0:USTF0",1618083929923,0.12992217,59785.0,59784.0,0.0049916]
["bitfinex-derivatives","BTCF0:USTF0",1618083930323,0.12992217,59785.0,59781.0,0.0049916]
["bitfinex-derivatives","BTCF0:USTF0",1618083930723,0.12992217,59785.0,59780.0,0.0049916]
["bitfinex-derivatives","BTCF0:USTF0",1618083930924,0.12992217,59785.0,59782.0,0.00499163]
["bitfinex-derivatives","BTCF0:USTF0",1618083931124,0.12992217,59785.0,59780.0,0.00499163]
["bitfinex-derivatives","BTCF0:USTF0",1618083933724,0.0495,59784.0,59780.0,0.00499163]
["bitfinex-derivatives","BTCF0:USTF0",1618083933925,0.12992217,59785.0,59780.0,0.00499163]
["bitfinex-derivatives","BTCF0:USTF0",1618083935327,1.59157,59784.0,59780.0,0.00499163]
["bitfinex-derivatives","BTCF0:USTF0",1618083935527,1.59157,59784.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083935929,2.1528,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083936731,2.26005655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083936932,0.10725655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083938336,0.21467655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083941643,0.21467655,59780.0,59775.0,0.29495259]
["bitfinex-derivatives","BTCF0:USTF0",1618083941841,3.21207655,59780.0,59775.0,0.29495259]
["bitfinex-derivatives","BTCF0:USTF0",1618083942041,4.71207655,59780.0,59775.0,0.29495259]
["bitfinex-derivatives","BTCF0:USTF0",1618083942443,0.13977101,59779.0,59775.0,0.29495259]
["bitfinex-derivatives","BTCF0:USTF0",1618083942642,1.5,59778.0,59775.0,0.29495259]
["bitfinex-derivatives","BTCF0:USTF0",1618083942843,1.5,59778.0,59774.0,0.29508551]
["bitfinex-derivatives","BTCF0:USTF0",1618083943443,0.13977101,59779.0,59774.0,0.29508551]
["bitfinex-derivatives","BTCF0:USTF0",1618083943843,3.10465655,59780.0,59775.0,0.29505351]
["bitfinex-derivatives","BTCF0:USTF0",1618083946049,3.10465655,59780.0,59774.0,0.29555092]
["bitfinex-derivatives","BTCF0:USTF0",1618083946248,3.25470655,59780.0,59774.0,0.29555092]
["bitfinex-derivatives","BTCF0:USTF0",1618083946549,3.25470655,59780.0,59775.0,0.29556451]
["bitfinex-derivatives","BTCF0:USTF0",1618083947349,3.25470655,59780.0,59774.0,0.29571269]
["bitfinex-derivatives","BTCF0:USTF0",1618083948250,3.25470655,59780.0,59775.0,0.29579501]
["bitfinex-derivatives","BTCF0:USTF0",1618083949459,3.10465655,59780.0,59775.0,0.29579501]
["bitfinex-derivatives","BTCF0:USTF0",1618083950059,0.10725655,59780.0,59775.0,0.29579501]
["bitfinex-derivatives","BTCF0:USTF0",1618083950458,0.10725655,59780.0,59779.0,2.6899]
["bitfinex-derivatives","BTCF0:USTF0",1618083951159,0.10725655,59780.0,59775.0,0.29579501]
["bitfinex-derivatives","BTCF0:USTF0",1618083951459,2.1151,59777.0,59775.0,0.29579501]
["bitfinex-derivatives","BTCF0:USTF0",1618083952059,2.1151,59777.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083952060,2.1151,59777.0,59776.0,0.29600087]
["bitfinex-derivatives","BTCF0:USTF0",1618083952660,2.22568,59777.0,59775.0,0.295976]
["bitfinex-derivatives","BTCF0:USTF0",1618083952860,2.22568,59777.0,59776.0,0.29597092]
["bitfinex-derivatives","BTCF0:USTF0",1618083953060,2.27538,59777.0,59776.0,0.29597092]
["bitfinex-derivatives","BTCF0:USTF0",1618083953261,2.22568,59777.0,59776.0,0.29597092]
["bitfinex-derivatives","BTCF0:USTF0",1618083953460,2.22568,59777.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083953461,2.22568,59777.0,59775.0,0.29598093]
["bitfinex-derivatives","BTCF0:USTF0",1618083954061,2.22568,59777.0,59773.0,0.29613761]
["bitfinex-derivatives","BTCF0:USTF0",1618083954465,2.22568,59777.0,59772.0,0.29619306]
["bitfinex-derivatives","BTCF0:USTF0",1618083954661,0.0495,59776.0,59772.0,0.29619306]
["bitfinex-derivatives","BTCF0:USTF0",1618083954862,0.10725655,59773.0,59772.0,0.29619306]
["bitfinex-derivatives","BTCF0:USTF0",1618083955462,0.10725655,59773.0,59771.0,0.2962663]
["bitfinex-derivatives","BTCF0:USTF0",1618083956464,0.10725655,59773.0,59772.0,0.29616847]
["bitfinex-derivatives","BTCF0:USTF0",1618083963967,0.10725655,59773.0,59770.0,0.40328897]
["bitfinex-derivatives","BTCF0:USTF0",1618083964168,0.25672655,59773.0,59771.0,0.2960226]
["bitfinex-derivatives","BTCF0:USTF0",1618083964870,0.25672655,59773.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083965369,0.25672655,59773.0,59771.0,0.29597708]
["bitfinex-derivatives","BTCF0:USTF0",1618083969175,0.25672655,59773.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083969773,2.8043,59772.0,59771.0,0.29611517]
["bitfinex-derivatives","BTCF0:USTF0",1618083973985,2.8043,59772.0,59770.0,0.40331489]
["bitfinex-derivatives","BTCF0:USTF0",1618083975087,0.25672655,59773.0,59770.0,0.40331489]
["bitfinex-derivatives","BTCF0:USTF0",1618083976485,0.0507,59772.0,59770.0,0.40331489]
["bitfinex-derivatives","BTCF0:USTF0",1618083976683,0.25672655,59773.0,59770.0,0.40331489]
["bitfinex-derivatives","BTCF0:USTF0",1618083977486,0.10725655,59773.0,59771.0,0.29602329]
["bitfinex-derivatives","BTCF0:USTF0",1618083977886,0.10725655,59773.0,59772.0,0.29596189]
["bitfinex-derivatives","BTCF0:USTF0",1618083988803,0.10725655,59773.0,59772.0,0.65186155]
["bitfinex-derivatives","BTCF0:USTF0",1618083990706,0.10725655,59773.0,59772.0,0.29596189]
["bitfinex-derivatives","BTCF0:USTF0",1618083991808,0.10725655,59773.0,59772.0,0.65196902]
["bitfinex-derivatives","BTCF0:USTF0",1618083992610,0.10725655,59773.0,59770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618083992811,0.10725655,59773.0,59772.0,0.65268073]
["bitfinex-derivatives","BTCF0:USTF0",1618083994315,0.10725655,59773.0,59772.0,0.77940073]
["bitfinex-derivatives","BTCF0:USTF0",1618083994716,0.10725655,59773.0,59772.0,0.8393029]
["bitfinex-derivatives","BTCF0:USTF0",1618084013546,0.10725655,59773.0,59772.0,3.2491029]
["bitfinex-derivatives","BTCF0:USTF0",1618084014947,0.10725655,59773.0,59772.0,0.8393029]
["bitfinex-derivatives","BTCF0:USTF0",1618084015146,2.5998,59781.0,59772.0,0.8393029]
["bitfinex-derivatives","BTCF0:USTF0",1618084015545,2.5998,59781.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084017549,0.10725655,59780.0,59779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084020854,0.10725655,59780.0,59779.0,3.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1618084021260,0.10725655,59780.0,59779.0,3.37742261]
["bitfinex-derivatives","BTCF0:USTF0",1618084022056,0.55884461,59784.0,59779.0,3.37742261]
["bitfinex-derivatives","BTCF0:USTF0",1618084022256,0.68873072,59785.0,59779.0,1.40492261]
["bitfinex-derivatives","BTCF0:USTF0",1618084022455,0.68873072,59785.0,59784.0,2.6349]
["bitfinex-derivatives","BTCF0:USTF0",1618084022658,0.12992217,59785.0,59784.0,3.75369]
["bitfinex-derivatives","BTCF0:USTF0",1618084022857,0.12992217,59785.0,59784.0,2.75369]
["bitfinex-derivatives","BTCF0:USTF0",1618084023355,0.12992217,59785.0,59784.0,3.75369]
["bitfinex-derivatives","BTCF0:USTF0",1618084023956,0.12992217,59785.0,59784.0,4.05109256]
["bitfinex-derivatives","BTCF0:USTF0",1618084024356,0.12992217,59785.0,59784.0,3.05109256]
["bitfinex-derivatives","BTCF0:USTF0",1618084024557,0.12992217,59785.0,59784.0,0.41619256]
["bitfinex-derivatives","BTCF0:USTF0",1618084025161,0.12992217,59785.0,59784.0,2.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084026660,0.12992217,59785.0,59784.0,3.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084027060,0.12992217,59785.0,59784.0,2.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084027459,0.12992217,59785.0,59784.0,3.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084029963,0.12992217,59785.0,59784.0,2.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084030363,0.12992217,59785.0,59784.0,3.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084031063,0.12992217,59785.0,59784.0,2.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084031263,0.12992217,59785.0,59784.0,3.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084033264,0.12992217,59785.0,59784.0,2.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084033464,0.12992217,59785.0,59784.0,3.71919256]
["bitfinex-derivatives","BTCF0:USTF0",1618084036869,0.12992217,59785.0,59784.0,3.42179]
["bitfinex-derivatives","BTCF0:USTF0",1618084037471,0.12992217,59785.0,59784.0,2.42179]
["bitfinex-derivatives","BTCF0:USTF0",1618084040376,0.12992217,59785.0,59784.0,3.42179]
["bitfinex-derivatives","BTCF0:USTF0",1618084040677,0.12992217,59785.0,59784.0,2.42179]
["bitfinex-derivatives","BTCF0:USTF0",1618084073014,0.12992217,59785.0,59784.0,3.42179]
["bitfinex-derivatives","BTCF0:USTF0",1618084073415,0.12992217,59785.0,59784.0,2.42179]
["bitfinex-derivatives","BTCF0:USTF0",1618084074017,0.12992217,59785.0,59784.0,2.71668686]
["bitfinex-derivatives","BTCF0:USTF0",1618084074516,0.12992217,59785.0,59784.0,3.71668686]
["bitfinex-derivatives","BTCF0:USTF0",1618084075919,0.12992217,59785.0,59784.0,2.71668686]
["bitfinex-derivatives","BTCF0:USTF0",1618084076118,0.12992217,59785.0,59784.0,3.71668686]
["bitfinex-derivatives","BTCF0:USTF0",1618084077418,0.12992217,59785.0,59784.0,2.71668686]
["bitfinex-derivatives","BTCF0:USTF0",1618084079619,0.12992217,59785.0,59784.0,3.71668686]
["bitfinex-derivatives","BTCF0:USTF0",1618084083225,0.12992217,59785.0,59784.0,4.07122095]
["bitfinex-derivatives","BTCF0:USTF0",1618084083826,0.12992217,59785.0,59784.0,1.76822095]
["bitfinex-derivatives","BTCF0:USTF0",1618084085327,0.12992217,59785.0,59784.0,3.97712095]
["bitfinex-derivatives","BTCF0:USTF0",1618084085529,0.12992217,59785.0,59784.0,3.62258686]
["bitfinex-derivatives","BTCF0:USTF0",1618084086630,0.12992217,59785.0,59784.0,2.62258686]
["bitfinex-derivatives","BTCF0:USTF0",1618084087031,0.12992217,59785.0,59784.0,0.29489686]
["bitfinex-derivatives","BTCF0:USTF0",1618084087236,2.73262217,59785.0,59784.0,0.29489686]
["bitfinex-derivatives","BTCF0:USTF0",1618084088135,2.73262217,59785.0,59784.0,1.29489686]
["bitfinex-derivatives","BTCF0:USTF0",1618084088535,2.73262217,59785.0,59784.0,0.29489686]
["bitfinex-derivatives","BTCF0:USTF0",1618084088735,2.73262217,59785.0,59784.0,0.35479259]
["bitfinex-derivatives","BTCF0:USTF0",1618084089635,0.23462217,59785.0,59784.0,0.35479259]
["bitfinex-derivatives","BTCF0:USTF0",1618084090336,0.23462217,59785.0,59784.0,1.35479259]
["bitfinex-derivatives","BTCF0:USTF0",1618084090836,0.23462217,59785.0,59784.0,3.41709259]
["bitfinex-derivatives","BTCF0:USTF0",1618084091238,0.23462217,59785.0,59784.0,2.41709259]
["bitfinex-derivatives","BTCF0:USTF0",1618084091838,0.23462217,59785.0,59784.0,2.35719686]
["bitfinex-derivatives","BTCF0:USTF0",1618084092440,0.34187872,59785.0,59784.0,2.35719686]
["bitfinex-derivatives","BTCF0:USTF0",1618084098250,0.23717872,59785.0,59784.0,2.35719686]
["bitfinex-derivatives","BTCF0:USTF0",1618084111581,0.23717872,59785.0,59784.0,3.35719686]
["bitfinex-derivatives","BTCF0:USTF0",1618084111785,0.23717872,59785.0,59784.0,2.35719686]
["bitfinex-derivatives","BTCF0:USTF0",1618084112585,0.23717872,59785.0,59784.0,3.35719686]
["bitfinex-derivatives","BTCF0:USTF0",1618084112783,0.23717872,59785.0,59784.0,2.35719686]
["bitfinex-derivatives","BTCF0:USTF0",1618084113086,0.23717872,59785.0,59784.0,2.71140827]
["bitfinex-derivatives","BTCF0:USTF0",1618084113885,0.23717872,59785.0,59784.0,3.71140827]
["bitfinex-derivatives","BTCF0:USTF0",1618084114085,0.23717872,59785.0,59784.0,2.71140827]
["bitfinex-derivatives","BTCF0:USTF0",1618084114485,0.23717872,59785.0,59784.0,3.71140827]
["bitfinex-derivatives","BTCF0:USTF0",1618084116590,0.23717872,59785.0,59784.0,2.71140827]
["bitfinex-derivatives","BTCF0:USTF0",1618084116790,0.23717872,59785.0,59784.0,2.0623]
["bitfinex-derivatives","BTCF0:USTF0",1618084116991,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084118694,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084121797,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084122598,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084122998,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084123402,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084124703,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084126505,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084128007,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084130409,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084130608,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084132311,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084132713,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084134116,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084135816,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084136016,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084137716,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084138117,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084138520,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084138717,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084139718,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084140320,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084140919,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084141520,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084141920,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084142120,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084142822,0.23717872,59785.0,59784.0,2.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084143822,0.23717872,59785.0,59784.0,3.71151263]
["bitfinex-derivatives","BTCF0:USTF0",1618084155239,0.23717872,59785.0,59784.0,1.64921263]
["bitfinex-derivatives","BTCF0:USTF0",1618084155438,2.37817872,59785.0,59784.0,1.64921263]
["bitfinex-derivatives","BTCF0:USTF0",1618084156442,0.23717872,59785.0,59784.0,1.64921263]
["bitfinex-derivatives","BTCF0:USTF0",1618084160946,0.12992217,59785.0,59784.0,1.64921263]
["bitfinex-derivatives","BTCF0:USTF0",1618084161345,0.23717872,59785.0,59784.0,1.75646918]
["bitfinex-derivatives","BTCF0:USTF0",1618084162846,0.23717872,59785.0,59784.0,4.18096918]
["bitfinex-derivatives","BTCF0:USTF0",1618084163647,0.23717872,59785.0,59784.0,3.18096918]
["bitfinex-derivatives","BTCF0:USTF0",1618084163849,0.23717872,59785.0,59784.0,4.18096918]
["bitfinex-derivatives","BTCF0:USTF0",1618084166350,0.23717872,59785.0,59784.0,1.75646918]
["bitfinex-derivatives","BTCF0:USTF0",1618084169455,0.23717872,59785.0,59784.0,2.19114119]
["bitfinex-derivatives","BTCF0:USTF0",1618084176061,0.23717872,59785.0,59784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084176261,0.23717872,59785.0,59784.0,2.19308042]
["bitfinex-derivatives","BTCF0:USTF0",1618084182975,0.23297872,59785.0,59784.0,2.19308042]
["bitfinex-derivatives","BTCF0:USTF0",1618084187680,0.23297872,59785.0,59784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084187881,0.23297872,59785.0,59784.0,2.1936053]
["bitfinex-derivatives","BTCF0:USTF0",1618084195890,0.23297872,59785.0,59784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084196293,0.23297872,59785.0,59784.0,2.19412419]
["bitfinex-derivatives","BTCF0:USTF0",1618084201498,0.12572217,59785.0,59784.0,5.14812419]
["bitfinex-derivatives","BTCF0:USTF0",1618084201899,0.12572217,59785.0,59784.0,5.25675537]
["bitfinex-derivatives","BTCF0:USTF0",1618084203501,0.12572217,59785.0,59784.0,5.75068689]
["bitfinex-derivatives","BTCF0:USTF0",1618084205601,0.12512217,59785.0,59784.0,5.75068689]
["bitfinex-derivatives","BTCF0:USTF0",1618084211213,0.12512217,59785.0,59784.0,4.85160652]
["bitfinex-derivatives","BTCF0:USTF0",1618084211412,0.12512217,59785.0,59784.0,4.06125655]
["bitfinex-derivatives","BTCF0:USTF0",1618084211815,0.12512217,59785.0,59784.0,5.63803121]
["bitfinex-derivatives","BTCF0:USTF0",1618084218325,0.05912217,59785.0,59784.0,5.63803121]
["bitfinex-derivatives","BTCF0:USTF0",1618084219726,0.03302217,59785.0,59784.0,5.63803121]
["bitfinex-derivatives","BTCF0:USTF0",1618084219924,2.6572,59803.0,59784.0,5.63803121]
["bitfinex-derivatives","BTCF0:USTF0",1618084220323,2.6572,59803.0,59802.0,1.29521094]
["bitfinex-derivatives","BTCF0:USTF0",1618084220523,0.1274,59803.0,59802.0,1.29521094]
["bitfinex-derivatives","BTCF0:USTF0",1618084221630,0.1274,59803.0,59802.0,1.40246749]
["bitfinex-derivatives","BTCF0:USTF0",1618084222225,0.0274,59803.0,59802.0,1.40246749]
["bitfinex-derivatives","BTCF0:USTF0",1618084223324,2.7634,59809.0,59802.0,1.40246749]
["bitfinex-derivatives","BTCF0:USTF0",1618084223725,2.7634,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084225729,2.87065655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084231037,2.87065655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084231438,2.87065655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084234242,2.87065655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084234442,2.87065655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084234642,2.87065655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084235646,2.87065655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084235845,2.87065655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084236347,2.87065655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084236746,2.87065655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084236945,2.87065655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084238049,0.10725655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084238448,0.10725655,59809.0,59808.0,3.42675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084239750,0.10725655,59809.0,59808.0,2.42675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084240150,0.10725655,59809.0,59808.0,3.42675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084242051,0.10725655,59809.0,59808.0,2.42675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084242252,0.10725655,59809.0,59808.0,3.42675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084244053,0.10725655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084244554,2.27345655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084247256,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084250564,2.25965655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084250762,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084252265,2.25965655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084252666,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084256970,2.25965655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084257371,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084261277,2.25965655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084261579,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084261980,2.25965655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084262181,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084263384,2.25965655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084263584,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084263784,2.25965655,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084263986,2.25965655,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084264587,2.25965655,59809.0,59807.0,1.29591177]
["bitfinex-derivatives","BTCF0:USTF0",1618084264792,2.40683655,59809.0,59806.0,0.29604935]
["bitfinex-derivatives","BTCF0:USTF0",1618084265286,2.40683655,59809.0,59802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618084265287,2.40683655,59809.0,59805.0,0.29614428]
["bitfinex-derivatives","BTCF0:USTF0",1618084265687,2.40683655,59809.0,59804.0,0.29620887]
["bitfinex-derivatives","BTCF0:USTF0",1618084266088,0.24063655,59809.0,59804.0,0.29620887]
["bitfinex-derivatives","BTCF0:USTF0",1618084266288,0.09345655,59809.0,59804.0,0.29620887]
["bitfinex-derivatives","BTCF0:USTF0",1618084266491,0.09345655,59809.0,59803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618084266492,0.09345655,59809.0,59808.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1618084268091,0.09345655,59809.0,59808.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084268491,0.09345655,59809.0,59808.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084270294,0.09345655,59809.0,59808.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084270694,0.09345655,59809.0,59808.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084271998,0.09345655,59809.0,59808.0,4.32987199]
["bitfinex-derivatives","BTCF0:USTF0",1618084272198,0.09345655,59809.0,59808.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084272597,0.09345655,59809.0,59808.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084274200,0.09345655,59809.0,59808.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084274803,0.09345655,59809.0,59808.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084275005,0.09345655,59809.0,59808.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084275403,0.09345655,59809.0,59808.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084276006,0.09345655,59809.0,59808.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084276205,0.09345655,59809.0,59808.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084278808,0.09345655,59809.0,59808.0,4.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1618084282414,0.09345655,59809.0,59808.0,3.90423604]
["bitfinex-derivatives","BTCF0:USTF0",1618084284713,0.09345655,59809.0,59808.0,2.90423604]
["bitfinex-derivatives","BTCF0:USTF0",1618084284913,0.09345655,59809.0,59808.0,3.90423604]
["bitfinex-derivatives","BTCF0:USTF0",1618084286616,0.09345655,59809.0,59808.0,2.90423604]
["bitfinex-derivatives","BTCF0:USTF0",1618084289119,0.00996634,59809.0,59808.0,2.90423604]
["bitfinex-derivatives","BTCF0:USTF0",1618084289719,0.00996634,59809.0,59808.0,3.19985596]
["bitfinex-derivatives","BTCF0:USTF0",1618084290624,0.00996634,59809.0,59808.0,2.90423604]
["bitfinex-derivatives","BTCF0:USTF0",1618084292224,0.00996634,59809.0,59808.0,3.19931088]
["bitfinex-derivatives","BTCF0:USTF0",1618084293229,0.00996634,59809.0,59808.0,2.90423604]
["bitfinex-derivatives","BTCF0:USTF0",1618084308649,0.00996634,59809.0,59808.0,3.1988382]
["bitfinex-derivatives","BTCF0:USTF0",1618084310750,0.00996634,59809.0,59808.0,4.1988382]
["bitfinex-derivatives","BTCF0:USTF0",1618084311550,0.00996634,59809.0,59808.0,3.1988382]
["bitfinex-derivatives","BTCF0:USTF0",1618084315054,0.00996634,59809.0,59808.0,3.0047115]
["bitfinex-derivatives","BTCF0:USTF0",1618084317859,0.00996634,59809.0,59808.0,0.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084318864,0.00996634,59809.0,59808.0,1.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084319061,0.00996634,59809.0,59808.0,0.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084319261,0.00996634,59809.0,59808.0,1.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084323164,0.00996634,59809.0,59808.0,0.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084328973,0.00996634,59809.0,59808.0,2.79635871]
["bitfinex-derivatives","BTCF0:USTF0",1618084333880,0.00996634,59809.0,59808.0,0.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084338688,0.50868403,59809.0,59808.0,0.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084338889,0.50868403,59809.0,59808.0,3.72385871]
["bitfinex-derivatives","BTCF0:USTF0",1618084339090,2.66488403,59809.0,59808.0,1.40185871]
["bitfinex-derivatives","BTCF0:USTF0",1618084339489,2.75469835,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084339789,2.75469835,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084341492,0.59849835,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084342093,0.50868403,59809.0,59808.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084342493,0.50868403,59809.0,59808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084342694,0.50868403,59809.0,59808.0,3.11605655]
["bitfinex-derivatives","BTCF0:USTF0",1618084345398,1.50617079,59809.0,59808.0,3.11605655]
["bitfinex-derivatives","BTCF0:USTF0",1618084345598,1.50617079,59809.0,59808.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1618084345799,4.43859392,59809.0,59808.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1618084346000,4.43859392,59809.0,59808.0,2.85810786]
["bitfinex-derivatives","BTCF0:USTF0",1618084346001,8.32830859,59809.0,59808.0,2.85810786]
["bitfinex-derivatives","BTCF0:USTF0",1618084346401,8.56782098,59809.0,59808.0,2.45892124]
["bitfinex-derivatives","BTCF0:USTF0",1618084346601,8.56782098,59809.0,59808.0,2.20942916]
["bitfinex-derivatives","BTCF0:USTF0",1618084349506,8.56782098,59809.0,59808.0,1.9100366]
["bitfinex-derivatives","BTCF0:USTF0",1618084350512,8.56782098,59809.0,59807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084350714,10.94652098,59809.0,59800.0,0.90766197]
["bitfinex-derivatives","BTCF0:USTF0",1618084350908,8.5560981,59808.0,59799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618084351110,8.31562722,59801.0,59799.0,0.85030382]
["bitfinex-derivatives","BTCF0:USTF0",1618084351312,8.31562792,59800.0,59798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618084351507,8.31557019,59799.0,59790.0,2.4956]
["bitfinex-derivatives","BTCF0:USTF0",1618084351909,10.01049532,59792.0,59790.0,2.4956]
["bitfinex-derivatives","BTCF0:USTF0",1618084352115,8.31559539,59791.0,59790.0,2.4956]
["bitfinex-derivatives","BTCF0:USTF0",1618084352509,8.91438136,59791.0,59790.0,2.60285655]
["bitfinex-derivatives","BTCF0:USTF0",1618084352709,8.31559539,59791.0,59790.0,2.60285655]
["bitfinex-derivatives","BTCF0:USTF0",1618084353109,0.10725655,59796.0,59790.0,3.38934459]
["bitfinex-derivatives","BTCF0:USTF0",1618084353311,0.10725655,59796.0,59790.0,3.48743459]
["bitfinex-derivatives","BTCF0:USTF0",1618084353510,0.10725655,59796.0,59795.0,0.35387787]
["bitfinex-derivatives","BTCF0:USTF0",1618084373040,8.4182949,59796.0,59790.0,2.60285655]
["bitfinex-derivatives","BTCF0:USTF0",1618084373238,4.52434498,59791.0,59790.0,2.60285655]
["bitfinex-derivatives","BTCF0:USTF0",1618084373441,8.31105642,59791.0,59790.0,2.25356909]
["bitfinex-derivatives","BTCF0:USTF0",1618084373638,8.90983493,59791.0,59790.0,2.15377267]
["bitfinex-derivatives","BTCF0:USTF0",1618084373839,8.67032352,59791.0,59790.0,2.15377267]
["bitfinex-derivatives","BTCF0:USTF0",1618084374041,8.55056804,59791.0,59790.0,2.10387446]
["bitfinex-derivatives","BTCF0:USTF0",1618084374344,8.31105642,59791.0,59790.0,2.10387446]
["bitfinex-derivatives","BTCF0:USTF0",1618084375140,9.805726,59791.0,59790.0,2.1028765]
["bitfinex-derivatives","BTCF0:USTF0",1618084375341,8.31105642,59791.0,59790.0,2.1028765]
["bitfinex-derivatives","BTCF0:USTF0",1618084377045,9.70605244,59791.0,59790.0,2.1028765]
["bitfinex-derivatives","BTCF0:USTF0",1618084377446,8.31105642,59791.0,59790.0,2.1028765]
["bitfinex-derivatives","BTCF0:USTF0",1618084378546,8.31105642,59791.0,59790.0,2.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1618084380554,8.55057024,59791.0,59790.0,2.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1618084380755,8.31105642,59791.0,59790.0,2.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1618084381755,7.01563922,59791.0,59790.0,2.11952889]
["bitfinex-derivatives","BTCF0:USTF0",1618084381954,7.25515348,59791.0,59790.0,2.11952889]
["bitfinex-derivatives","BTCF0:USTF0",1618084382355,7.01563922,59791.0,59790.0,2.11952889]
["bitfinex-derivatives","BTCF0:USTF0",1618084383557,7.01563922,59791.0,59790.0,2.00307889]
["bitfinex-derivatives","BTCF0:USTF0",1618084383856,7.01563922,59791.0,59790.0,1.95317973]
["bitfinex-derivatives","BTCF0:USTF0",1618084384259,7.01563922,59791.0,59790.0,2.04387973]
["bitfinex-derivatives","BTCF0:USTF0",1618084385359,7.01563922,59791.0,59790.0,0.19795655]
["bitfinex-derivatives","BTCF0:USTF0",1618084385963,7.01563922,59791.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084386562,7.01563922,59791.0,59790.0,0.22957655]
["bitfinex-derivatives","BTCF0:USTF0",1618084386963,7.01563922,59791.0,59790.0,0.22857857]
["bitfinex-derivatives","BTCF0:USTF0",1618084387563,7.25515397,59791.0,59790.0,0.22857857]
["bitfinex-derivatives","BTCF0:USTF0",1618084387763,7.01563922,59791.0,59790.0,0.22857857]
["bitfinex-derivatives","BTCF0:USTF0",1618084389965,7.01563922,59791.0,59790.0,0.12877945]
["bitfinex-derivatives","BTCF0:USTF0",1618084390365,5.81986183,59791.0,59790.0,0.12877945]
["bitfinex-derivatives","BTCF0:USTF0",1618084393369,7.01577081,59791.0,59790.0,0.12877945]
["bitfinex-derivatives","BTCF0:USTF0",1618084393567,7.01577081,59791.0,59790.0,0.00645945]
["bitfinex-derivatives","BTCF0:USTF0",1618084393968,7.01577081,59791.0,59788.0,0.41126023]
["bitfinex-derivatives","BTCF0:USTF0",1618084394369,5.82089705,59789.0,59788.0,0.41126023]
["bitfinex-derivatives","BTCF0:USTF0",1618084394969,6.06041383,59789.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084395170,5.82089705,59789.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084396976,5.82089705,59789.0,59788.0,0.10625857]
["bitfinex-derivatives","BTCF0:USTF0",1618084402987,5.9281536,59789.0,59788.0,0.10625857]
["bitfinex-derivatives","BTCF0:USTF0",1618084403188,6.16767103,59789.0,59788.0,2.21135857]
["bitfinex-derivatives","BTCF0:USTF0",1618084404190,6.16767103,59789.0,59788.0,2.16145907]
["bitfinex-derivatives","BTCF0:USTF0",1618084405692,6.16767103,59789.0,59788.0,0.05635907]
["bitfinex-derivatives","BTCF0:USTF0",1618084405891,8.94567103,59789.0,59763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084406091,8.94567103,59789.0,59760.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618084406292,2.85339685,59761.0,59760.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618084406495,2.97414685,59761.0,59760.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1618084406894,5.0977034,59761.0,59760.0,0.56525655]
["bitfinex-derivatives","BTCF0:USTF0",1618084407093,5.69657594,59761.0,59760.0,0.56425843]
["bitfinex-derivatives","BTCF0:USTF0",1618084408494,3.68027594,59761.0,59760.0,0.56425843]
["bitfinex-derivatives","BTCF0:USTF0",1618084408896,3.32095242,59761.0,59760.0,2.78395843]
["bitfinex-derivatives","BTCF0:USTF0",1618084409495,4.198266,59761.0,59760.0,2.78395843]
["bitfinex-derivatives","BTCF0:USTF0",1618084409694,3.32095242,59761.0,59760.0,2.78395843]
["bitfinex-derivatives","BTCF0:USTF0",1618084413599,2.62261531,59761.0,59760.0,2.78395843]
["bitfinex-derivatives","BTCF0:USTF0",1618084416303,2.62261531,59761.0,59760.0,0.56425843]
["bitfinex-derivatives","BTCF0:USTF0",1618084416504,2.62261531,59761.0,59760.0,0.45700188]
["bitfinex-derivatives","BTCF0:USTF0",1618084416505,5.28481531,59761.0,59760.0,0.45700188]
["bitfinex-derivatives","BTCF0:USTF0",1618084416708,5.98152333,59761.0,59760.0,0.45700188]
["bitfinex-derivatives","BTCF0:USTF0",1618084417105,6.34087462,59761.0,59760.0,0.45700188]
["bitfinex-derivatives","BTCF0:USTF0",1618084417706,6.34087462,59761.0,59760.0,0.45600364]
["bitfinex-derivatives","BTCF0:USTF0",1618084419309,7.21650861,59761.0,59760.0,0.45600364]
["bitfinex-derivatives","BTCF0:USTF0",1618084420711,4.55430861,59761.0,59760.0,0.45600364]
["bitfinex-derivatives","BTCF0:USTF0",1618084421112,4.19495732,59761.0,59760.0,2.56930364]
["bitfinex-derivatives","BTCF0:USTF0",1618084422114,3.31932333,59761.0,59760.0,2.56930364]
["bitfinex-derivatives","BTCF0:USTF0",1618084423718,4.19411878,59761.0,59760.0,2.56930364]
["bitfinex-derivatives","BTCF0:USTF0",1618084424119,3.31932333,59761.0,59760.0,2.56930364]
["bitfinex-derivatives","BTCF0:USTF0",1618084430325,3.31932333,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084432132,3.19857333,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084432727,2.50186531,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084434631,2.62833531,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084435331,0.79241619,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084435530,0.23372655,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084435933,3.07351278,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084436533,3.31310086,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084436733,2.6180948,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084438032,3.31302722,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084438232,2.6180948,59761.0,59760.0,2.56830537]
["bitfinex-derivatives","BTCF0:USTF0",1618084441735,2.6180948,59761.0,59760.0,2.68689709]
["bitfinex-derivatives","BTCF0:USTF0",1618084442935,1.8832805,59761.0,59760.0,2.68689709]
["bitfinex-derivatives","BTCF0:USTF0",1618084443136,0.23372655,59761.0,59760.0,2.68689709]
["bitfinex-derivatives","BTCF0:USTF0",1618084443337,2.25166842,59761.0,59760.0,2.68689709]
["bitfinex-derivatives","BTCF0:USTF0",1618084443536,2.25166842,59761.0,59760.0,2.56730709]
["bitfinex-derivatives","BTCF0:USTF0",1618084443737,2.49125389,59761.0,59760.0,2.56730709]
["bitfinex-derivatives","BTCF0:USTF0",1618084445239,2.49125389,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084445443,5.39355389,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084445642,5.51485389,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084445840,5.87422861,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084448143,6.56918381,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084448542,5.87422861,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084448943,6.56921159,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084449144,5.87422861,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084450345,2.97192861,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084451248,2.61255389,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084451649,3.30760957,59761.0,59760.0,0.45400709]
["bitfinex-derivatives","BTCF0:USTF0",1618084452250,3.30760957,59761.0,59760.0,0.45300882]
["bitfinex-derivatives","BTCF0:USTF0",1618084453256,5.95180957,59761.0,59760.0,0.45300882]
["bitfinex-derivatives","BTCF0:USTF0",1618084453652,6.31119932,59761.0,59760.0,0.45300882]
["bitfinex-derivatives","BTCF0:USTF0",1618084454754,7.18523992,59761.0,59760.0,0.45300882]
["bitfinex-derivatives","BTCF0:USTF0",1618084462365,7.18523992,59761.0,59760.0,0.45201047]
["bitfinex-derivatives","BTCF0:USTF0",1618084462764,7.18523992,59761.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084463165,2.28286035,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084463366,2.3901169,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084463566,2.6297243,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084471478,5.1457243,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084471679,5.50514681,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084471878,6.20226242,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084472883,6.20226242,59745.0,59744.0,0.10625814]
["bitfinex-derivatives","BTCF0:USTF0",1618084474884,3.68626242,59745.0,59744.0,0.10625814]
["bitfinex-derivatives","BTCF0:USTF0",1618084475282,3.32683991,59745.0,59744.0,0.15565814]
["bitfinex-derivatives","BTCF0:USTF0",1618084475683,3.32683991,59745.0,59744.0,0.10625814]
["bitfinex-derivatives","BTCF0:USTF0",1618084475883,3.30493991,59745.0,59744.0,0.10625814]
["bitfinex-derivatives","BTCF0:USTF0",1618084476282,3.27123991,59745.0,59744.0,2.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1618084476483,0.80437216,59745.0,59744.0,2.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1618084476886,2.3983401,59745.0,59744.0,2.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1618084477485,2.63796178,59745.0,59744.0,2.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1618084478586,1.94084617,59745.0,59744.0,2.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1618084479387,2.63810183,59745.0,59744.0,2.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1618084481890,1.94084617,59745.0,59744.0,2.17915814]
["bitfinex-derivatives","BTCF0:USTF0",1618084484494,1.94084617,59745.0,59744.0,2.17815972]
["bitfinex-derivatives","BTCF0:USTF0",1618084484894,2.63806964,59745.0,59744.0,2.17815972]
["bitfinex-derivatives","BTCF0:USTF0",1618084486598,3.1958607,59745.0,59744.0,2.17815972]
["bitfinex-derivatives","BTCF0:USTF0",1618084486799,2.95623902,59745.0,59744.0,2.17815972]
["bitfinex-derivatives","BTCF0:USTF0",1618084486998,3.19586076,59745.0,59744.0,2.17815972]
["bitfinex-derivatives","BTCF0:USTF0",1618084488503,2.49863729,59745.0,59744.0,2.17815972]
["bitfinex-derivatives","BTCF0:USTF0",1618084489904,2.39138074,59745.0,59744.0,2.0729]
["bitfinex-derivatives","BTCF0:USTF0",1618084490305,2.151759,59745.0,59744.0,2.0729]
["bitfinex-derivatives","BTCF0:USTF0",1618084490506,2.151759,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084491606,1.59396794,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084494208,1.54836794,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084494410,1.78796697,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084494811,1.54836794,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084495412,1.52756794,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084501521,1.47756794,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084501721,1.71716391,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084502320,1.47756794,59745.0,59744.0,2.18015655]
["bitfinex-derivatives","BTCF0:USTF0",1618084503626,1.47756794,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084504424,2.0353604,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084504826,2.0353604,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084508332,2.0109604,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084508733,1.9855604,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084508934,2.18985819,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084509136,1.9502604,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084509334,2.18985974,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084509735,1.9502604,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084510035,0.69726749,59753.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084510635,1.23545935,59745.0,59744.0,2.0195]
["bitfinex-derivatives","BTCF0:USTF0",1618084511739,1.79339699,59745.0,59744.0,2.0195]
["bitfinex-derivatives","BTCF0:USTF0",1618084512138,1.23545935,59745.0,59744.0,2.0195]
["bitfinex-derivatives","BTCF0:USTF0",1618084512337,1.40915567,59745.0,59744.0,2.0195]
["bitfinex-derivatives","BTCF0:USTF0",1618084512539,1.16955935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084512941,1.4091548,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084513140,1.16955935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084514440,1.16705935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084514644,1.406643,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084514840,1.16705935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084515038,1.14205935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084516340,1.12105935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084516742,1.36064212,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084516940,1.12105935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084520745,1.06665935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084520948,1.30624279,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084521144,1.06665935,59745.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084523349,0.07511653,59750.0,59744.0,2.12675655]
["bitfinex-derivatives","BTCF0:USTF0",1618084523549,0.6301168,59763.0,59745.0,0.004991]
["bitfinex-derivatives","BTCF0:USTF0",1618084523757,0.14145981,59763.0,59745.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1618084523952,0.87609838,59769.0,59745.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1618084524156,0.1274,59793.0,59762.0,2.9365]
["bitfinex-derivatives","BTCF0:USTF0",1618084524353,0.1274,59793.0,59769.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1618084524557,0.19570062,59795.0,59781.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618084524756,0.19570062,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084525154,2.30370062,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084525351,2.28440062,59795.0,59794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084526351,2.28440062,59795.0,59764.0,0.85911011]
["bitfinex-derivatives","BTCF0:USTF0",1618084526753,2.28440062,59795.0,59752.0,1.07388764]
["bitfinex-derivatives","BTCF0:USTF0",1618084526754,0.28492062,59795.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084527154,2.5231,59782.0,59751.0,0.86117606]
["bitfinex-derivatives","BTCF0:USTF0",1618084527352,0.1121,59782.0,59747.0,0.86182253]
["bitfinex-derivatives","BTCF0:USTF0",1618084527552,2.4743,59756.0,59747.0,0.86182253]
["bitfinex-derivatives","BTCF0:USTF0",1618084527753,2.58796,59756.0,59746.0,0.9518973]
["bitfinex-derivatives","BTCF0:USTF0",1618084527952,2.58796,59756.0,59743.0,0.99520423]
["bitfinex-derivatives","BTCF0:USTF0",1618084528152,2.58696191,59756.0,59743.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618084528352,2.58696191,59756.0,59744.0,0.00499046]
["bitfinex-derivatives","BTCF0:USTF0",1618084528752,2.58696191,59756.0,59755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084528958,2.58696191,59756.0,59755.0,0.11224719]
["bitfinex-derivatives","BTCF0:USTF0",1618084533262,0.11366,59756.0,59755.0,0.11224719]
["bitfinex-derivatives","BTCF0:USTF0",1618084533462,2.63695655,59757.0,59755.0,0.11224719]
["bitfinex-derivatives","BTCF0:USTF0",1618084533863,2.63695655,59757.0,59756.0,0.00499077]
["bitfinex-derivatives","BTCF0:USTF0",1618084534065,2.63695655,59757.0,59756.0,0.35805059]
["bitfinex-derivatives","BTCF0:USTF0",1618084537371,2.63695655,59757.0,59756.0,0.35305982]
["bitfinex-derivatives","BTCF0:USTF0",1618084537571,2.63695655,59757.0,59756.0,0.35805071]
["bitfinex-derivatives","BTCF0:USTF0",1618084538571,2.63595838,59757.0,59756.0,0.84860264]
["bitfinex-derivatives","BTCF0:USTF0",1618084538971,2.5297,59757.0,59756.0,0.84860264]
["bitfinex-derivatives","BTCF0:USTF0",1618084540875,2.5221,59757.0,59756.0,0.84860264]
["bitfinex-derivatives","BTCF0:USTF0",1618084542878,2.5221,59757.0,59756.0,1.39811127]
["bitfinex-derivatives","BTCF0:USTF0",1618084543178,2.5221,59757.0,59756.0,0.84860264]
["bitfinex-derivatives","BTCF0:USTF0",1618084543981,2.5221,59757.0,59756.0,1.82994749]
["bitfinex-derivatives","BTCF0:USTF0",1618084546985,2.62935655,59757.0,59756.0,1.28039437]
["bitfinex-derivatives","BTCF0:USTF0",1618084548390,2.62935655,59757.0,59756.0,1.27540348]
["bitfinex-derivatives","BTCF0:USTF0",1618084553792,2.62935655,59757.0,59756.0,0.78485155]
["bitfinex-derivatives","BTCF0:USTF0",1618084553993,2.82935655,59757.0,59756.0,1.08006999]
["bitfinex-derivatives","BTCF0:USTF0",1618084554193,4.32935655,59757.0,59756.0,1.08006999]
["bitfinex-derivatives","BTCF0:USTF0",1618084554592,4.32935655,59757.0,59756.0,0.64827826]
["bitfinex-derivatives","BTCF0:USTF0",1618084555194,4.32935655,59757.0,59756.0,0.29521844]
["bitfinex-derivatives","BTCF0:USTF0",1618084555393,1.80725655,59757.0,59756.0,0.29521844]
["bitfinex-derivatives","BTCF0:USTF0",1618084557396,1.80725655,59757.0,59755.0,0.29623855]
["bitfinex-derivatives","BTCF0:USTF0",1618084558902,2.80725655,59757.0,59755.0,0.29623855]
["bitfinex-derivatives","BTCF0:USTF0",1618084559103,1.0,59756.0,59755.0,0.29623855]
["bitfinex-derivatives","BTCF0:USTF0",1618084559302,1.0,59756.0,59753.0,0.29622551]
["bitfinex-derivatives","BTCF0:USTF0",1618084559303,2.7,59756.0,59753.0,0.29622551]
["bitfinex-derivatives","BTCF0:USTF0",1618084559502,1.7,59756.0,59752.0,0.2962856]
["bitfinex-derivatives","BTCF0:USTF0",1618084559701,2.7,59756.0,59752.0,0.2962856]
["bitfinex-derivatives","BTCF0:USTF0",1618084559902,1.7,59756.0,59753.0,0.29624893]
["bitfinex-derivatives","BTCF0:USTF0",1618084562807,1.5,59756.0,59753.0,0.29624893]
["bitfinex-derivatives","BTCF0:USTF0",1618084563612,1.5,59756.0,59750.0,0.35549871]
["bitfinex-derivatives","BTCF0:USTF0",1618084563613,1.5,59756.0,59755.0,0.29601322]
["bitfinex-derivatives","BTCF0:USTF0",1618084563809,1.5,59756.0,59754.0,0.29598413]
["bitfinex-derivatives","BTCF0:USTF0",1618084564014,0.2,59755.0,59754.0,0.29598413]
["bitfinex-derivatives","BTCF0:USTF0",1618084564610,0.2,59755.0,59753.0,0.29600527]
["bitfinex-derivatives","BTCF0:USTF0",1618084565412,0.2,59755.0,59752.0,0.29602596]
["bitfinex-derivatives","BTCF0:USTF0",1618084565812,0.2,59755.0,59753.0,0.2959575]
["bitfinex-derivatives","BTCF0:USTF0",1618084567015,0.2,59755.0,59754.0,0.29593206]
["bitfinex-derivatives","BTCF0:USTF0",1618084567413,0.2,59755.0,59753.0,0.29597429]
["bitfinex-derivatives","BTCF0:USTF0",1618084569016,0.2,59755.0,59752.0,0.29592851]
["bitfinex-derivatives","BTCF0:USTF0",1618084569416,0.2,59755.0,59753.0,0.29592131]
["bitfinex-derivatives","BTCF0:USTF0",1618084569616,0.2,59755.0,59752.0,0.29589807]
["bitfinex-derivatives","BTCF0:USTF0",1618084571118,0.30808,59755.0,59752.0,0.29589807]
["bitfinex-derivatives","BTCF0:USTF0",1618084571519,0.30808,59755.0,59751.0,0.29591674]
["bitfinex-derivatives","BTCF0:USTF0",1618084572320,0.30808,59755.0,59750.0,0.29603905]
["bitfinex-derivatives","BTCF0:USTF0",1618084572720,0.30808,59755.0,59751.0,0.29601851]
["bitfinex-derivatives","BTCF0:USTF0",1618084573120,0.30808,59755.0,59750.0,0.29603266]
["bitfinex-derivatives","BTCF0:USTF0",1618084574225,1.5,59754.0,59750.0,0.29603266]
["bitfinex-derivatives","BTCF0:USTF0",1618084574925,1.5,59754.0,59749.0,0.29596335]
["bitfinex-derivatives","BTCF0:USTF0",1618084575324,0.10725655,59750.0,59749.0,0.29596335]
["bitfinex-derivatives","BTCF0:USTF0",1618084575525,0.10725655,59750.0,59748.0,0.29596693]
["bitfinex-derivatives","BTCF0:USTF0",1618084575726,0.10725655,59750.0,59749.0,0.29590216]
["bitfinex-derivatives","BTCF0:USTF0",1618084578829,0.10725655,59750.0,59748.0,0.29585972]
["bitfinex-derivatives","BTCF0:USTF0",1618084583433,0.20896655,59750.0,59748.0,0.29585972]
["bitfinex-derivatives","BTCF0:USTF0",1618084584237,0.20896655,59750.0,59749.0,0.29590753]
["bitfinex-derivatives","BTCF0:USTF0",1618084584637,0.20896655,59750.0,59736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084584638,0.20896655,59750.0,59748.0,0.29593198]
["bitfinex-derivatives","BTCF0:USTF0",1618084586238,0.20896655,59750.0,59749.0,0.29622981]
["bitfinex-derivatives","BTCF0:USTF0",1618084587440,0.40896655,59750.0,59749.0,0.29622981]
["bitfinex-derivatives","BTCF0:USTF0",1618084587840,0.40896655,59750.0,59736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084588041,2.5571,59746.0,59745.0,0.35559282]
["bitfinex-derivatives","BTCF0:USTF0",1618084588441,2.5571,59746.0,59745.0,0.65190323]
["bitfinex-derivatives","BTCF0:USTF0",1618084601956,2.5571,59746.0,59745.0,0.7118227]
["bitfinex-derivatives","BTCF0:USTF0",1618084602358,2.5571,59746.0,59745.0,0.65190323]
["bitfinex-derivatives","BTCF0:USTF0",1618084603057,2.5571,59746.0,59745.0,0.35559282]
["bitfinex-derivatives","BTCF0:USTF0",1618084603458,2.5571,59746.0,59745.0,0.65265979]
["bitfinex-derivatives","BTCF0:USTF0",1618084606260,2.5571,59746.0,59745.0,1.08883267]
["bitfinex-derivatives","BTCF0:USTF0",1618084608062,2.7571,59746.0,59745.0,1.08883267]
["bitfinex-derivatives","BTCF0:USTF0",1618084608465,2.5571,59746.0,59745.0,1.08883267]
["bitfinex-derivatives","BTCF0:USTF0",1618084609263,2.7571,59746.0,59745.0,1.08883267]
["bitfinex-derivatives","BTCF0:USTF0",1618084609865,2.7571,59746.0,59745.0,0.65265979]
["bitfinex-derivatives","BTCF0:USTF0",1618084612868,2.5571,59746.0,59745.0,0.65265979]
["bitfinex-derivatives","BTCF0:USTF0",1618084613668,4.0571,59746.0,59745.0,0.65265979]
["bitfinex-derivatives","BTCF0:USTF0",1618084614267,4.2571,59746.0,59745.0,0.65265979]
["bitfinex-derivatives","BTCF0:USTF0",1618084615068,5.2571,59746.0,59745.0,0.65265979]
["bitfinex-derivatives","BTCF0:USTF0",1618084615269,5.2571,59746.0,59745.0,0.29706697]
["bitfinex-derivatives","BTCF0:USTF0",1618084615869,5.2571,59746.0,59744.0,0.29870253]
["bitfinex-derivatives","BTCF0:USTF0",1618084616070,5.2571,59746.0,59743.0,0.298735]
["bitfinex-derivatives","BTCF0:USTF0",1618084616472,1.13983008,59745.0,59742.0,0.29877796]
["bitfinex-derivatives","BTCF0:USTF0",1618084616671,1.7,59744.0,59742.0,0.29877796]
["bitfinex-derivatives","BTCF0:USTF0",1618084616872,2.25837068,59744.0,59735.0,0.29889836]
["bitfinex-derivatives","BTCF0:USTF0",1618084617072,2.5534,59740.0,59735.0,0.29889836]
["bitfinex-derivatives","BTCF0:USTF0",1618084617275,1.0,59736.0,59730.0,0.29910728]
["bitfinex-derivatives","BTCF0:USTF0",1618084617474,0.10725655,59731.0,59726.0,0.29912057]
["bitfinex-derivatives","BTCF0:USTF0",1618084617673,1.7,59730.0,59726.0,0.29912057]
["bitfinex-derivatives","BTCF0:USTF0",1618084617873,1.7,59730.0,59724.0,0.29912648]
["bitfinex-derivatives","BTCF0:USTF0",1618084618273,1.0,59725.0,59724.0,0.29912648]
["bitfinex-derivatives","BTCF0:USTF0",1618084618474,2.83327,59725.0,59724.0,0.29912648]
["bitfinex-derivatives","BTCF0:USTF0",1618084618673,2.83327,59725.0,59721.0,0.35895178]
["bitfinex-derivatives","BTCF0:USTF0",1618084618674,2.83327,59725.0,59721.0,0.2987805]
["bitfinex-derivatives","BTCF0:USTF0",1618084619474,1.10725655,59722.0,59721.0,0.2987805]
["bitfinex-derivatives","BTCF0:USTF0",1618084619673,2.60725655,59722.0,59721.0,0.2987805]
["bitfinex-derivatives","BTCF0:USTF0",1618084619876,1.60725655,59722.0,59721.0,0.2987805]
["bitfinex-derivatives","BTCF0:USTF0",1618084620274,1.60725655,59722.0,59721.0,0.6573032]
["bitfinex-derivatives","BTCF0:USTF0",1618084620675,4.11385655,59722.0,59721.0,0.6573032]
["bitfinex-derivatives","BTCF0:USTF0",1618084621275,5.11385655,59722.0,59721.0,0.6573032]
["bitfinex-derivatives","BTCF0:USTF0",1618084621876,4.11385655,59722.0,59721.0,0.6573032]
["bitfinex-derivatives","BTCF0:USTF0",1618084622676,4.11385655,59722.0,59721.0,0.2987805]
["bitfinex-derivatives","BTCF0:USTF0",1618084622877,4.11385655,59722.0,59701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084623278,4.11385655,59722.0,59721.0,0.65691069]
["bitfinex-derivatives","BTCF0:USTF0",1618084623679,3.91385655,59722.0,59721.0,0.65691069]
["bitfinex-derivatives","BTCF0:USTF0",1618084626682,3.91385655,59722.0,59721.0,0.70691069]
["bitfinex-derivatives","BTCF0:USTF0",1618084626882,3.91385655,59722.0,59721.0,0.34859577]
["bitfinex-derivatives","BTCF0:USTF0",1618084627084,3.91385655,59722.0,59721.0,0.7163464]
["bitfinex-derivatives","BTCF0:USTF0",1618084627284,3.91385655,59722.0,59721.0,0.65640793]
["bitfinex-derivatives","BTCF0:USTF0",1618084627483,0.10725655,59722.0,59721.0,0.65640793]
["bitfinex-derivatives","BTCF0:USTF0",1618084628484,0.10725655,59722.0,59721.0,1.24347001]
["bitfinex-derivatives","BTCF0:USTF0",1618084629684,0.10725655,59722.0,59721.0,1.35072656]
["bitfinex-derivatives","BTCF0:USTF0",1618084629883,2.75015655,59722.0,59721.0,1.26082319]
["bitfinex-derivatives","BTCF0:USTF0",1618084631384,2.75015655,59722.0,59721.0,0.82360006]
["bitfinex-derivatives","BTCF0:USTF0",1618084633587,2.75015655,59722.0,59721.0,1.26066121]
["bitfinex-derivatives","BTCF0:USTF0",1618084634287,2.75015655,59722.0,59721.0,0.82360006]
["bitfinex-derivatives","BTCF0:USTF0",1618084634487,2.75015655,59722.0,59721.0,1.26064668]
["bitfinex-derivatives","BTCF0:USTF0",1618084636090,2.75015655,59722.0,59721.0,1.15339013]
["bitfinex-derivatives","BTCF0:USTF0",1618084636491,2.75015655,59722.0,59721.0,1.09345455]
["bitfinex-derivatives","BTCF0:USTF0",1618084636893,2.75015655,59722.0,59721.0,1.14295455]
["bitfinex-derivatives","BTCF0:USTF0",1618084637093,2.75015655,59722.0,59721.0,1.09345455]
["bitfinex-derivatives","BTCF0:USTF0",1618084637297,2.75015655,59722.0,59721.0,1.15338726]
["bitfinex-derivatives","BTCF0:USTF0",1618084637494,2.75015655,59722.0,59721.0,1.09345455]
["bitfinex-derivatives","BTCF0:USTF0",1618084637896,2.75015655,59722.0,59721.0,0.71634123]
["bitfinex-derivatives","BTCF0:USTF0",1618084638690,2.75015655,59722.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084638888,2.87883655,59722.0,59720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084639190,2.87883655,59722.0,59721.0,0.65547634]
["bitfinex-derivatives","BTCF0:USTF0",1618084640192,2.75015655,59722.0,59721.0,0.65547634]
["bitfinex-derivatives","BTCF0:USTF0",1618084644097,2.75015655,59722.0,59721.0,0.83902634]
["bitfinex-derivatives","BTCF0:USTF0",1618084644295,2.75015655,59722.0,59721.0,0.78852634]
["bitfinex-derivatives","BTCF0:USTF0",1618084645097,2.75015655,59722.0,59721.0,0.65547634]
["bitfinex-derivatives","BTCF0:USTF0",1618084648902,2.75015655,59722.0,59721.0,0.70547634]
["bitfinex-derivatives","BTCF0:USTF0",1618084649105,2.75015655,59722.0,59721.0,0.65547634]
["bitfinex-derivatives","BTCF0:USTF0",1618084649302,2.75015655,59722.0,59721.0,0.71541119]
["bitfinex-derivatives","BTCF0:USTF0",1618084649502,2.75015655,59722.0,59721.0,0.29794379]
["bitfinex-derivatives","BTCF0:USTF0",1618084649703,2.75015655,59722.0,59721.0,0.35787879]
["bitfinex-derivatives","BTCF0:USTF0",1618084650103,2.75015655,59722.0,59721.0,0.29794379]
["bitfinex-derivatives","BTCF0:USTF0",1618084652307,2.75015655,59722.0,59721.0,0.65554386]
["bitfinex-derivatives","BTCF0:USTF0",1618084655213,2.75015655,59722.0,59721.0,0.79330386]
["bitfinex-derivatives","BTCF0:USTF0",1618084655612,2.75015655,59722.0,59721.0,0.85323683]
["bitfinex-derivatives","BTCF0:USTF0",1618084656315,2.75015655,59722.0,59721.0,1.29045211]
["bitfinex-derivatives","BTCF0:USTF0",1618084657317,2.75015655,59722.0,59721.0,1.34095211]
["bitfinex-derivatives","BTCF0:USTF0",1618084657715,2.75015655,59722.0,59721.0,1.29045211]
["bitfinex-derivatives","BTCF0:USTF0",1618084662220,2.75015655,59722.0,59721.0,1.34105211]
["bitfinex-derivatives","BTCF0:USTF0",1618084662420,2.75015655,59722.0,59721.0,1.29045211]
["bitfinex-derivatives","BTCF0:USTF0",1618084673235,0.10725655,59722.0,59721.0,1.29045211]
["bitfinex-derivatives","BTCF0:USTF0",1618084673437,0.10725655,59722.0,59721.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1618084673636,0.10725655,59722.0,59721.0,1.72339249]
["bitfinex-derivatives","BTCF0:USTF0",1618084673836,0.10725655,59731.0,59721.0,1.72339249]
["bitfinex-derivatives","BTCF0:USTF0",1618084674035,0.55735531,59744.0,59721.0,1.72339249]
["bitfinex-derivatives","BTCF0:USTF0",1618084674236,0.55759759,59747.0,59743.0,2.15055]
["bitfinex-derivatives","BTCF0:USTF0",1618084674438,0.55806796,59752.0,59743.0,2.15055]
["bitfinex-derivatives","BTCF0:USTF0",1618084674638,0.55806796,59752.0,59744.0,0.29908465]
["bitfinex-derivatives","BTCF0:USTF0",1618084675036,0.55838364,59753.0,59746.0,0.29916968]
["bitfinex-derivatives","BTCF0:USTF0",1618084675436,1.5,59754.0,59748.0,0.2991661]
["bitfinex-derivatives","BTCF0:USTF0",1618084675937,0.10725655,59749.0,59748.0,0.2991661]
["bitfinex-derivatives","BTCF0:USTF0",1618084676135,0.10725655,59749.0,59747.0,0.29907734]
["bitfinex-derivatives","BTCF0:USTF0",1618084676536,0.10725655,59749.0,59748.0,0.29906543]
["bitfinex-derivatives","BTCF0:USTF0",1618084676935,0.10725655,59749.0,59747.0,0.29900204]
["bitfinex-derivatives","BTCF0:USTF0",1618084681141,0.10725655,59749.0,59743.0,0.22490655]
["bitfinex-derivatives","BTCF0:USTF0",1618084681342,0.10725655,59749.0,59747.0,0.29882466]
["bitfinex-derivatives","BTCF0:USTF0",1618084682845,0.10725655,59749.0,59746.0,0.29882666]
["bitfinex-derivatives","BTCF0:USTF0",1618084683245,0.10725655,59749.0,59747.0,0.29880959]
["bitfinex-derivatives","BTCF0:USTF0",1618084683645,0.10725655,59749.0,59746.0,0.29877371]
["bitfinex-derivatives","BTCF0:USTF0",1618084683845,0.10725655,59749.0,59743.0,0.47617845]
["bitfinex-derivatives","BTCF0:USTF0",1618084683846,0.37598559,59748.0,59747.0,0.29874714]
["bitfinex-derivatives","BTCF0:USTF0",1618084685047,4.36668559,59748.0,59747.0,0.29874714]
["bitfinex-derivatives","BTCF0:USTF0",1618084685246,4.36668559,59748.0,59745.0,0.29880539]
["bitfinex-derivatives","BTCF0:USTF0",1618084685446,4.36668559,59748.0,59744.0,0.29881294]
["bitfinex-derivatives","BTCF0:USTF0",1618084686248,4.36668559,59748.0,59713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084686249,4.36668559,59748.0,59742.0,0.29881734]
["bitfinex-derivatives","BTCF0:USTF0",1618084686649,4.36668559,59748.0,59728.0,0.49802949]
["bitfinex-derivatives","BTCF0:USTF0",1618084686650,1.0,59747.0,59741.0,0.29881898]
["bitfinex-derivatives","BTCF0:USTF0",1618084686849,1.6043,59746.0,59741.0,0.29881898]
["bitfinex-derivatives","BTCF0:USTF0",1618084687049,2.6043,59746.0,59741.0,0.29881898]
["bitfinex-derivatives","BTCF0:USTF0",1618084687851,2.6043,59746.0,59740.0,0.29883556]
["bitfinex-derivatives","BTCF0:USTF0",1618084688051,0.10725655,59741.0,59740.0,0.29883556]
["bitfinex-derivatives","BTCF0:USTF0",1618084688651,0.10725655,59741.0,59739.0,0.29883967]
["bitfinex-derivatives","BTCF0:USTF0",1618084689352,0.10725655,59741.0,59740.0,0.29882984]
["bitfinex-derivatives","BTCF0:USTF0",1618084693554,0.10725655,59741.0,59739.0,0.29882867]
["bitfinex-derivatives","BTCF0:USTF0",1618084693555,1.60725655,59741.0,59739.0,0.29882867]
["bitfinex-derivatives","BTCF0:USTF0",1618084693757,1.70054655,59741.0,59739.0,0.29882867]
["bitfinex-derivatives","BTCF0:USTF0",1618084694358,1.70054655,59741.0,59738.0,0.29881935]
["bitfinex-derivatives","BTCF0:USTF0",1618084694957,1.70054655,59741.0,59739.0,0.29882008]
["bitfinex-derivatives","BTCF0:USTF0",1618084695557,1.70054655,59741.0,59738.0,0.2988304]
["bitfinex-derivatives","BTCF0:USTF0",1618084696157,1.60725655,59741.0,59738.0,0.2988304]
["bitfinex-derivatives","BTCF0:USTF0",1618084696558,1.60725655,59741.0,59737.0,0.29883074]
["bitfinex-derivatives","BTCF0:USTF0",1618084696758,1.60725655,59741.0,59738.0,0.29883069]
["bitfinex-derivatives","BTCF0:USTF0",1618084697158,1.60725655,59741.0,59737.0,0.29882635]
["bitfinex-derivatives","BTCF0:USTF0",1618084697358,1.65775655,59741.0,59737.0,0.29882635]
["bitfinex-derivatives","BTCF0:USTF0",1618084697559,1.65775655,59741.0,59735.0,0.29885139]
["bitfinex-derivatives","BTCF0:USTF0",1618084697560,1.60725655,59741.0,59735.0,0.29885139]
["bitfinex-derivatives","BTCF0:USTF0",1618084698761,1.60725655,59741.0,59727.0,0.43831538]
["bitfinex-derivatives","BTCF0:USTF0",1618084698762,1.60725655,59741.0,59734.0,0.29885498]
["bitfinex-derivatives","BTCF0:USTF0",1618084700065,1.60725655,59741.0,59733.0,0.29886073]
["bitfinex-derivatives","BTCF0:USTF0",1618084700263,0.10725655,59734.0,59733.0,0.29886073]
["bitfinex-derivatives","BTCF0:USTF0",1618084700465,1.94716655,59734.0,59733.0,0.29886073]
["bitfinex-derivatives","BTCF0:USTF0",1618084700664,1.94716655,59734.0,59731.0,0.29886531]
["bitfinex-derivatives","BTCF0:USTF0",1618084700864,1.94716655,59734.0,59728.0,0.35863838]
["bitfinex-derivatives","BTCF0:USTF0",1618084700865,2.09490659,59734.0,59727.0,0.29888271]
["bitfinex-derivatives","BTCF0:USTF0",1618084701065,2.09490659,59734.0,59720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618084701066,3.09490659,59734.0,59722.0,0.29889837]
["bitfinex-derivatives","BTCF0:USTF0",1618084701466,0.55560681,59733.0,59720.0,0.3989102]
["bitfinex-derivatives","BTCF0:USTF0",1618084701666,3.09490659,59734.0,59720.0,0.3989102]
["bitfinex-derivatives","BTCF0:USTF0",1618084701667,2.25554192,59732.0,59720.0,0.3989102]
["bitfinex-derivatives","BTCF0:USTF0",1618084702267,1.7,59732.0,59721.0,0.29890762]
["bitfinex-derivatives","BTCF0:USTF0",1618084702469,1.7,59732.0,59722.0,0.29890705]
["bitfinex-derivatives","BTCF0:USTF0",1618084702668,1.7,59732.0,59721.0,0.29885858]
["bitfinex-derivatives","BTCF0:USTF0",1618084702870,2.208,59722.0,59720.0,0.39885903]
["bitfinex-derivatives","BTCF0:USTF0",1618084703075,1.5,59721.0,59720.0,0.39885903]
["bitfinex-derivatives","BTCF0:USTF0",1618084703272,1.7,59721.0,59720.0,0.39885903]
["bitfinex-derivatives","BTCF0:USTF0",1618084703472,2.7,59721.0,59717.0,0.29878392]
["bitfinex-derivatives","BTCF0:USTF0",1618084703673,2.7,59721.0,59714.0,0.29879496]
["bitfinex-derivatives","BTCF0:USTF0",1618084704071,2.7,59721.0,59712.0,0.29880256]
["bitfinex-derivatives","BTCF0:USTF0",1618084704271,0.10725655,59715.0,59712.0,0.29880256]
["bitfinex-derivatives","BTCF0:USTF0",1618084704471,1.5,59714.0,59710.0,0.29880575]
["bitfinex-derivatives","BTCF0:USTF0",1618084704872,0.49451395,59713.0,59702.0,0.29867695]
["bitfinex-derivatives","BTCF0:USTF0",1618084705072,1.5,59712.0,59702.0,0.29867695]
["bitfinex-derivatives","BTCF0:USTF0",1618084705273,0.49444874,59709.0,59702.0,0.29867695]
["bitfinex-derivatives","BTCF0:USTF0",1618084705473,1.5,59708.0,59702.0,0.29867695]
["bitfinex-derivatives","BTCF0:USTF0",1618084705675,1.5,59708.0,59698.0,0.35840387]
["bitfinex-derivatives","BTCF0:USTF0",1618084705874,2.0756,59700.0,59679.0,0.49545066]
["bitfinex-derivatives","BTCF0:USTF0",1618084706075,7.7,59699.0,59689.0,0.3584716]
["bitfinex-derivatives","BTCF0:USTF0",1618084706273,2.62854393,59699.0,59689.0,0.34699793]
["bitfinex-derivatives","BTCF0:USTF0",1618084706473,2.42854393,59699.0,59684.0,0.02922989]
["bitfinex-derivatives","BTCF0:USTF0",1618084706674,5.29098688,59690.0,59637.0,0.49811673]
["bitfinex-derivatives","BTCF0:USTF0",1618084706876,1.5,59689.0,59637.0,0.49811673]
["bitfinex-derivatives","BTCF0:USTF0",1618084707073,0.2,59688.0,59637.0,0.49611673]
["bitfinex-derivatives","BTCF0:USTF0",1618084707274,0.2,59688.0,59613.0,0.49695766]
["bitfinex-derivatives","BTCF0:USTF0",1618084707275,1.0,59638.0,59613.0,0.49695766]
["bitfinex-derivatives","BTCF0:USTF0",1618084707474,2.9445,59621.0,59599.0,0.49698209]
["bitfinex-derivatives","BTCF0:USTF0",1618084707675,1.5,59637.0,59579.0,0.69577994]
["bitfinex-derivatives","BTCF0:USTF0",1618084707874,2.9455,59600.0,59579.0,0.69577994]
["bitfinex-derivatives","BTCF0:USTF0",1618084708076,3.07946,59600.0,59579.0,0.69577994]
["bitfinex-derivatives","BTCF0:USTF0",1618084708277,3.07946,59600.0,59576.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1618084708278,0.10725655,59594.0,59580.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1618084708674,1.10725655,59594.0,59576.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1618084708876,1.10725655,59594.0,59573.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618084709080,0.10725655,59594.0,59573.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618084709676,0.10725655,59594.0,59577.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1618084709874,0.10725655,59594.0,59573.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1618084710275,0.10725655,59594.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084710474,2.5389,59583.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084710675,2.64525,59583.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084711275,0.10635,59583.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084712277,0.17920655,59583.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084712477,0.10725655,59583.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084712877,0.10725655,59583.0,59582.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1618084713480,0.00491833,59601.0,59582.0,2.87455655]
["bitfinex-derivatives","BTCF0:USTF0",1618084713877,0.36020076,59620.0,59583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084713878,0.00492103,59604.0,59583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084714278,0.10725655,59606.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084714480,0.10235655,59606.0,59603.0,0.22376655]
["bitfinex-derivatives","BTCF0:USTF0",1618084714879,0.10235655,59606.0,59604.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1618084715081,0.10235655,59606.0,59603.0,0.22376655]
["bitfinex-derivatives","BTCF0:USTF0",1618084715480,0.10235655,59606.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084715481,2.5227,59604.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084715679,2.5227,59604.0,59579.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618084715880,2.5227,59604.0,59574.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618084716281,2.5227,59604.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084716481,2.6545,59604.0,59574.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618084717282,0.00490068,59602.0,59574.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618084717482,0.00490068,59602.0,59560.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1618084717682,2.6545,59604.0,59560.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1618084717683,0.0049001,59603.0,59560.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1618084718083,0.00489977,59602.0,59560.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1618084718282,0.00489977,59602.0,59578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084718884,2.6593908,59604.0,59578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084719784,2.6545,59604.0,59578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084719985,2.65938646,59604.0,59578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084720183,2.52758646,59604.0,59578.0,0.24159655]
["bitfinex-derivatives","BTCF0:USTF0",1618084720385,0.00488874,59606.0,59593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084720584,0.00488874,59606.0,59593.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618084720985,1.0,59620.0,59593.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618084720986,0.00488546,59613.0,59593.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618084721387,0.00488598,59614.0,59593.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618084721987,0.0048876,59615.0,59593.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618084722188,0.00488463,59613.0,59593.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618084722387,0.10725655,59594.0,59593.0,0.21840655]
["bitfinex-derivatives","BTCF0:USTF0",1618084723587,2.72665655,59594.0,59593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084723790,2.72665655,59594.0,59569.0,0.08393511]
["bitfinex-derivatives","BTCF0:USTF0",1618084724390,2.6194,59594.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084726394,0.10725655,59594.0,59593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084726593,0.10725655,59594.0,59593.0,0.25146655]
["bitfinex-derivatives","BTCF0:USTF0",1618084727593,0.10725655,59594.0,59577.0,2.0477]
["bitfinex-derivatives","BTCF0:USTF0",1618084728394,3.245,59610.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084728795,2.245,59610.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084729695,1.0,59604.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084729895,2.4312,59594.0,59584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084730696,2.4312,59594.0,59590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084732696,0.10725655,59591.0,59590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084735899,0.09435655,59591.0,59590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084736297,0.00484091,59623.0,59590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084736506,1.0,59731.0,59593.0,2.509]
["bitfinex-derivatives","BTCF0:USTF0",1618084736507,0.00484192,59625.0,59593.0,2.509]
["bitfinex-derivatives","BTCF0:USTF0",1618084736704,0.00484192,59625.0,59614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084736898,0.41782937,59635.0,59614.0,0.20913655]
["bitfinex-derivatives","BTCF0:USTF0",1618084736899,0.00484435,59629.0,59614.0,0.20913655]
["bitfinex-derivatives","BTCF0:USTF0",1618084737301,0.00484435,59629.0,59614.0,0.20813596]
["bitfinex-derivatives","BTCF0:USTF0",1618084737904,0.00484326,59628.0,59614.0,0.20813596]
["bitfinex-derivatives","BTCF0:USTF0",1618084738103,0.00484326,59628.0,59614.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618084738302,0.00484176,59626.0,59614.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618084738500,0.00484299,59630.0,59614.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618084738702,0.10725655,59615.0,59614.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618084738903,0.10725655,59615.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084740703,0.10725655,59604.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084741906,0.00484205,59632.0,59603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084742102,0.00484205,59632.0,59604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084742504,0.28492148,59634.0,59604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084742705,0.00484376,59638.0,59593.0,2.62534]
["bitfinex-derivatives","BTCF0:USTF0",1618084742905,0.28502205,59640.0,59593.0,2.62534]
["bitfinex-derivatives","BTCF0:USTF0",1618084742906,1.5,59639.0,59593.0,2.62534]
["bitfinex-derivatives","BTCF0:USTF0",1618084743110,1.0,59632.0,59593.0,2.62534]
["bitfinex-derivatives","BTCF0:USTF0",1618084743309,1.0,59624.0,59593.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1618084743510,1.0,59621.0,59565.0,2.8173]
["bitfinex-derivatives","BTCF0:USTF0",1618084743713,2.646,59621.0,59565.0,2.8173]
["bitfinex-derivatives","BTCF0:USTF0",1618084743909,1.0,59619.0,59573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084744111,1.0,59612.0,59573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084744312,1.0,59612.0,59565.0,2.8173]
["bitfinex-derivatives","BTCF0:USTF0",1618084744512,1.0,59610.0,59565.0,2.8173]
["bitfinex-derivatives","BTCF0:USTF0",1618084744707,1.0,59610.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084745313,1.5,59609.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084745508,1.62371,59609.0,59582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084745708,2.5739,59590.0,59563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084745908,2.66782,59590.0,59534.0,2.3603]
["bitfinex-derivatives","BTCF0:USTF0",1618084746111,2.66782,59590.0,59556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084746308,1.0,59588.0,59556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084746509,1.0,59584.0,59534.0,2.3603]
["bitfinex-derivatives","BTCF0:USTF0",1618084746708,0.10725655,59577.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084746910,1.75684655,59577.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084747112,4.79194655,59577.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084749512,4.79194655,59577.0,59576.0,0.49359898]
["bitfinex-derivatives","BTCF0:USTF0",1618084749911,3.79194655,59577.0,59525.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1618084750112,3.79194655,59577.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084750313,4.79194655,59577.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084750715,4.79194655,59577.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084750913,1.0,59573.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084751116,1.5,59573.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084751315,1.5,59573.0,59545.0,2.6492]
["bitfinex-derivatives","BTCF0:USTF0",1618084751714,2.5,59573.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084751914,5.173,59573.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084753318,5.31283,59573.0,59541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084754722,5.31283,59573.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084754926,4.31283,59573.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084755122,5.31283,59573.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084755323,5.31283,59573.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084755522,4.31283,59573.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084755924,5.31283,59573.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084756123,1.0,59550.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084756323,1.0,59544.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084756525,2.4102,59542.0,59525.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1618084756723,2.4102,59542.0,59538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084758826,0.10725655,59539.0,59538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084761628,0.00484772,59575.0,59538.0,0.24451655]
["bitfinex-derivatives","BTCF0:USTF0",1618084761830,1.0,59577.0,59538.0,0.24451655]
["bitfinex-derivatives","BTCF0:USTF0",1618084761831,1.00484883,59577.0,59538.0,0.24451655]
["bitfinex-derivatives","BTCF0:USTF0",1618084762034,0.00484883,59577.0,59539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084762230,1.0,59578.0,59539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084762430,1.0,59576.0,59539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084762632,1.0,59572.0,59539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084762831,1.0,59572.0,59558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084763031,1.0,59568.0,59538.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1618084763233,1.0,59559.0,59529.0,0.29550296]
["bitfinex-derivatives","BTCF0:USTF0",1618084763432,1.0,59559.0,59532.0,0.29622427]
["bitfinex-derivatives","BTCF0:USTF0",1618084763433,2.3217,59545.0,59532.0,0.29622427]
["bitfinex-derivatives","BTCF0:USTF0",1618084763630,2.45741,59545.0,59532.0,0.29622427]
["bitfinex-derivatives","BTCF0:USTF0",1618084763830,2.45741,59545.0,59526.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1618084763831,2.45741,59545.0,59531.0,0.29623784]
["bitfinex-derivatives","BTCF0:USTF0",1618084764232,2.45741,59545.0,59530.0,0.29623777]
["bitfinex-derivatives","BTCF0:USTF0",1618084764632,2.45741,59545.0,59534.0,0.29710437]
["bitfinex-derivatives","BTCF0:USTF0",1618084764833,2.45741,59545.0,59538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084766637,2.45741,59545.0,59538.0,0.40458954]
["bitfinex-derivatives","BTCF0:USTF0",1618084766835,0.10725655,59539.0,59538.0,0.40458954]
["bitfinex-derivatives","BTCF0:USTF0",1618084767637,0.10725655,59539.0,59538.0,0.48856948]
["bitfinex-derivatives","BTCF0:USTF0",1618084769842,0.00201913,59560.0,59538.0,0.58081948]
["bitfinex-derivatives","BTCF0:USTF0",1618084770041,0.00201893,59561.0,59538.0,0.58081948]
["bitfinex-derivatives","BTCF0:USTF0",1618084770445,2.8968,59565.0,59543.0,0.29723917]
["bitfinex-derivatives","BTCF0:USTF0",1618084770446,0.00202009,59564.0,59543.0,0.29723917]
["bitfinex-derivatives","BTCF0:USTF0",1618084770841,0.00202009,59564.0,59541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084770842,2.8968,59565.0,59558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084771040,2.8968,59565.0,59558.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1618084772842,2.8968,59565.0,59564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084773846,2.8968,59565.0,59558.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1618084774847,0.10725655,59559.0,59558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084775849,0.10725655,59559.0,59547.0,0.29728492]
["bitfinex-derivatives","BTCF0:USTF0",1618084776654,0.10725655,59559.0,59546.0,0.29732011]
["bitfinex-derivatives","BTCF0:USTF0",1618084776852,2.8968,59565.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084777953,2.8968,59565.0,59548.0,0.22846655]
["bitfinex-derivatives","BTCF0:USTF0",1618084778755,2.8968,59565.0,59549.0,0.29730964]
["bitfinex-derivatives","BTCF0:USTF0",1618084778954,2.8968,59565.0,59558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084780055,2.8968,59565.0,59548.0,0.41854324]
["bitfinex-derivatives","BTCF0:USTF0",1618084780855,2.8968,59565.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084782156,2.8968,59565.0,59560.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1618084782358,2.8968,59565.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084782956,0.10725655,59563.0,59559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084783759,0.10725655,59563.0,59553.0,0.29739144]
["bitfinex-derivatives","BTCF0:USTF0",1618084783960,1.5,59562.0,59553.0,0.29739144]
["bitfinex-derivatives","BTCF0:USTF0",1618084784158,1.5,59562.0,59545.0,0.43617411]
["bitfinex-derivatives","BTCF0:USTF0",1618084784159,1.0,59560.0,59548.0,0.2974529]
["bitfinex-derivatives","BTCF0:USTF0",1618084784358,1.0,59557.0,59548.0,0.2974529]
["bitfinex-derivatives","BTCF0:USTF0",1618084784559,1.0,59557.0,59546.0,0.29745562]
["bitfinex-derivatives","BTCF0:USTF0",1618084784560,2.9593,59549.0,59546.0,0.29745562]
["bitfinex-derivatives","BTCF0:USTF0",1618084784760,3.0941,59549.0,59546.0,0.29745562]
["bitfinex-derivatives","BTCF0:USTF0",1618084784959,3.0941,59549.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084785960,3.0941,59549.0,59548.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1618084786160,2.9593,59549.0,59548.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1618084786361,2.9593,59549.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084786761,2.9593,59549.0,59548.0,0.40485892]
["bitfinex-derivatives","BTCF0:USTF0",1618084786961,3.06655655,59549.0,59548.0,0.40485892]
["bitfinex-derivatives","BTCF0:USTF0",1618084787163,3.06655655,59549.0,59548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084787564,3.06655655,59549.0,59548.0,0.40488561]
["bitfinex-derivatives","BTCF0:USTF0",1618084788366,0.10725655,59549.0,59548.0,0.90630267]
["bitfinex-derivatives","BTCF0:USTF0",1618084788764,0.00201708,59567.0,59548.0,0.90630267]
["bitfinex-derivatives","BTCF0:USTF0",1618084788963,0.00489862,59568.0,59548.0,0.90630267]
["bitfinex-derivatives","BTCF0:USTF0",1618084788964,0.00201837,59568.0,59566.0,0.24230655]
["bitfinex-derivatives","BTCF0:USTF0",1618084789565,0.00201915,59571.0,59566.0,0.24230655]
["bitfinex-derivatives","BTCF0:USTF0",1618084790366,0.00201902,59572.0,59566.0,0.24230655]
["bitfinex-derivatives","BTCF0:USTF0",1618084790565,0.00201918,59571.0,59566.0,0.24230655]
["bitfinex-derivatives","BTCF0:USTF0",1618084790967,0.10725655,59567.0,59566.0,0.24230655]
["bitfinex-derivatives","BTCF0:USTF0",1618084794569,0.10725655,59567.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084798177,0.23891655,59567.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084798579,0.24382605,59567.0,59560.0,0.29814124]
["bitfinex-derivatives","BTCF0:USTF0",1618084798976,0.24382605,59567.0,59528.0,0.69567045]
["bitfinex-derivatives","BTCF0:USTF0",1618084798977,0.10725655,59561.0,59558.0,0.29837402]
["bitfinex-derivatives","BTCF0:USTF0",1618084799777,0.10725655,59561.0,59557.0,0.29841144]
["bitfinex-derivatives","BTCF0:USTF0",1618084800378,0.10725655,59561.0,59554.0,0.35809373]
["bitfinex-derivatives","BTCF0:USTF0",1618084800379,0.00201989,59560.0,59554.0,0.29841675]
["bitfinex-derivatives","BTCF0:USTF0",1618084800779,0.0020198,59559.0,59553.0,0.29842109]
["bitfinex-derivatives","BTCF0:USTF0",1618084800979,0.0020198,59559.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084801183,0.00202073,59561.0,59555.0,0.40567707]
["bitfinex-derivatives","BTCF0:USTF0",1618084801380,0.0020203,59560.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084801579,0.0020203,59560.0,59540.0,0.49736414]
["bitfinex-derivatives","BTCF0:USTF0",1618084801580,1.0,59558.0,59553.0,0.29841835]
["bitfinex-derivatives","BTCF0:USTF0",1618084801780,2.5,59558.0,59553.0,0.29841835]
["bitfinex-derivatives","BTCF0:USTF0",1618084801980,2.5,59558.0,59539.0,0.97286392]
["bitfinex-derivatives","BTCF0:USTF0",1618084801981,1.0,59556.0,59552.0,0.29842259]
["bitfinex-derivatives","BTCF0:USTF0",1618084802181,0.00202005,59556.0,59553.0,0.29863732]
["bitfinex-derivatives","BTCF0:USTF0",1618084802381,0.00692596,59557.0,59554.0,0.29864284]
["bitfinex-derivatives","BTCF0:USTF0",1618084802580,1.0,59556.0,59554.0,0.29864284]
["bitfinex-derivatives","BTCF0:USTF0",1618084802782,1.00201958,59555.0,59552.0,0.29864432]
["bitfinex-derivatives","BTCF0:USTF0",1618084802982,0.10725655,59553.0,59552.0,0.29864432]
["bitfinex-derivatives","BTCF0:USTF0",1618084803182,1.60725655,59553.0,59552.0,0.29864432]
["bitfinex-derivatives","BTCF0:USTF0",1618084803382,2.60725655,59553.0,59552.0,0.29864432]
["bitfinex-derivatives","BTCF0:USTF0",1618084803582,2.60725655,59553.0,59540.0,0.06007869]
["bitfinex-derivatives","BTCF0:USTF0",1618084803583,2.8959938,59553.0,59550.0,0.29903917]
["bitfinex-derivatives","BTCF0:USTF0",1618084803982,0.2887537,59551.0,59549.0,0.29904279]
["bitfinex-derivatives","BTCF0:USTF0",1618084804182,0.28864098,59550.0,59549.0,0.29904279]
["bitfinex-derivatives","BTCF0:USTF0",1618084804382,0.28864098,59550.0,59540.0,0.06007869]
["bitfinex-derivatives","BTCF0:USTF0",1618084804383,0.28864098,59550.0,59547.0,0.29904212]
["bitfinex-derivatives","BTCF0:USTF0",1618084804783,0.28866596,59548.0,59545.0,0.29905494]
["bitfinex-derivatives","BTCF0:USTF0",1618084804984,0.28866596,59548.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084805184,0.29068694,59548.0,59547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084805384,0.00202098,59548.0,59547.0,0.498661]
["bitfinex-derivatives","BTCF0:USTF0",1618084805585,0.29083257,59552.0,59547.0,0.85772661]
["bitfinex-derivatives","BTCF0:USTF0",1618084805784,0.00202423,59552.0,59547.0,1.29658457]
["bitfinex-derivatives","BTCF0:USTF0",1618084806185,0.00202423,59552.0,59551.0,0.6582646]
["bitfinex-derivatives","BTCF0:USTF0",1618084806586,0.00491967,59552.0,59551.0,0.6582646]
["bitfinex-derivatives","BTCF0:USTF0",1618084806786,0.00202636,59552.0,59551.0,1.09745082]
["bitfinex-derivatives","BTCF0:USTF0",1618084807387,0.0020263,59553.0,59551.0,1.29745082]
["bitfinex-derivatives","BTCF0:USTF0",1618084807587,0.0020263,59553.0,59551.0,1.09745082]
["bitfinex-derivatives","BTCF0:USTF0",1618084807789,0.0020267,59554.0,59551.0,1.09745082]
["bitfinex-derivatives","BTCF0:USTF0",1618084807987,0.28962569,59558.0,59551.0,1.09745082]
["bitfinex-derivatives","BTCF0:USTF0",1618084808388,0.28962569,59558.0,59548.0,0.49906214]
["bitfinex-derivatives","BTCF0:USTF0",1618084808389,0.2899467,59564.0,59552.0,1.59692556]
["bitfinex-derivatives","BTCF0:USTF0",1618084808588,0.30706341,59567.0,59553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618084808788,0.29038368,59574.0,59563.0,1.59676676]
["bitfinex-derivatives","BTCF0:USTF0",1618084808990,0.23968368,59574.0,59573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084809188,0.42585091,59581.0,59573.0,0.35755655]
["bitfinex-derivatives","BTCF0:USTF0",1618084809391,0.42615357,59588.0,59573.0,0.79665095]
["bitfinex-derivatives","BTCF0:USTF0",1618084809791,0.48525853,59606.0,59584.0,0.49891967]
["bitfinex-derivatives","BTCF0:USTF0",1618084809989,0.48525853,59606.0,59584.0,0.62198967]
["bitfinex-derivatives","BTCF0:USTF0",1618084810190,0.48525853,59606.0,59584.0,0.82198967]
["bitfinex-derivatives","BTCF0:USTF0",1618084810392,0.48505364,59611.0,59585.0,0.49836698]
["bitfinex-derivatives","BTCF0:USTF0",1618084810792,0.48508366,59612.0,59586.0,0.49836295]
["bitfinex-derivatives","BTCF0:USTF0",1618084810990,0.48508366,59612.0,59611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084811190,0.48508366,59612.0,59611.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1618084811390,0.54328206,59621.0,59611.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1618084811594,0.54338473,59623.0,59611.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1618084811992,0.0496,59622.0,59611.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1618084812193,0.54338473,59623.0,59611.0,0.22172655]
["bitfinex-derivatives","BTCF0:USTF0",1618084812395,0.54338473,59623.0,59611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084812594,0.54279038,59625.0,59611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084812996,0.10725655,59612.0,59611.0,0.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1618084813596,0.34742735,59612.0,59611.0,0.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1618084813796,0.2401708,59612.0,59611.0,0.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1618084813998,0.54236938,59628.0,59611.0,0.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1618084814397,0.54242288,59629.0,59611.0,0.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1618084814597,0.54267822,59632.0,59611.0,0.19976655]
["bitfinex-derivatives","BTCF0:USTF0",1618084814998,0.54281796,59633.0,59628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084815199,0.5430333,59636.0,59628.0,0.23493655]
["bitfinex-derivatives","BTCF0:USTF0",1618084815599,0.24014678,59632.0,59628.0,0.23493655]
["bitfinex-derivatives","BTCF0:USTF0",1618084815999,0.54245209,59634.0,59628.0,0.23493655]
["bitfinex-derivatives","BTCF0:USTF0",1618084816200,0.24014149,59631.0,59628.0,0.23393596]
["bitfinex-derivatives","BTCF0:USTF0",1618084816400,0.36021224,59644.0,59628.0,0.23393596]
["bitfinex-derivatives","BTCF0:USTF0",1618084816401,0.54245904,59635.0,59628.0,0.23393596]
["bitfinex-derivatives","BTCF0:USTF0",1618084817001,0.54293862,59640.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084817402,0.54310982,59642.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084817902,0.24011542,59647.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084818104,0.2400967,59641.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084818603,0.54272998,59651.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084818604,0.24009743,59651.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084819005,0.782826,59651.0,59641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084819205,0.782826,59651.0,59641.0,0.25578655]
["bitfinex-derivatives","BTCF0:USTF0",1618084819407,1.0,59662.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084819408,0.54257739,59650.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084819605,0.54250756,59649.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084820007,1.0,59660.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084820008,0.54192951,59651.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084820207,0.54202708,59652.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084820807,0.54209094,59653.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084821209,0.85180189,59668.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084821210,0.54235722,59656.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084821410,0.54244712,59658.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084821809,0.24008084,59655.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084822013,0.24008137,59657.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084822409,0.54166057,59657.0,59652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084822608,0.54166057,59657.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084822809,2.5,59656.0,59641.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1618084823007,1.0,59645.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084823211,0.10725655,59642.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084823410,1.10725655,59642.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084823609,1.0,59633.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084823809,2.59766,59633.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084824011,1.0,59630.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084824210,2.5,59630.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084824411,3.10037804,59630.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084825212,3.20763459,59630.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084825811,3.40763459,59630.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084826011,3.88876264,59630.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084826211,3.64861142,59630.0,59629.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618084826713,3.64861142,59630.0,59629.0,0.49409929]
["bitfinex-derivatives","BTCF0:USTF0",1618084826913,3.64861142,59630.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084827114,0.10725655,59593.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084827516,1.0,59611.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084827715,1.5,59621.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084827716,1.0,59613.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084827914,1.0,59614.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084828317,0.36028072,59620.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084828719,0.24018369,59613.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084829119,0.24017945,59620.0,59607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084829318,0.24017945,59620.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084829518,0.36025768,59623.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084829918,1.0,59634.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084829919,0.42362963,59620.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084830318,0.42395316,59623.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084830718,0.36023709,59645.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084830719,0.42436676,59630.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084830917,1.5,59653.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084830918,0.42452963,59632.0,59607.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1618084831118,0.42452963,59632.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084831319,0.42466119,59631.0,59607.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1618084831521,1.0,59642.0,59607.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1618084831923,0.42458717,59632.0,59607.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1618084832324,0.42458144,59633.0,59607.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1618084832923,0.4245503,59632.0,59607.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1618084833122,0.42459655,59633.0,59624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084833323,0.42449423,59632.0,59624.0,0.24191655]
["bitfinex-derivatives","BTCF0:USTF0",1618084834324,0.42451952,59634.0,59624.0,0.24191655]
["bitfinex-derivatives","BTCF0:USTF0",1618084834525,1.34728003,59628.0,59592.0,0.35589972]
["bitfinex-derivatives","BTCF0:USTF0",1618084834725,0.42387212,59625.0,59584.0,0.35592187]
["bitfinex-derivatives","BTCF0:USTF0",1618084834931,3.2706941,59625.0,59584.0,0.35592187]
["bitfinex-derivatives","BTCF0:USTF0",1618084835125,0.0097206,59611.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084835325,0.1381306,59611.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084835724,1.0,59609.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084835926,0.0097213,59608.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084836325,1.12841,59611.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084836326,1.0,59611.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084836525,0.00972328,59614.0,59592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084836526,0.00972328,59614.0,59592.0,0.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1618084836727,1.0,59636.0,59592.0,0.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1618084836728,0.00973101,59620.0,59592.0,0.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1618084836925,0.00473101,59620.0,59592.0,0.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1618084837127,0.00473101,59620.0,59619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084837327,0.4240217,59628.0,59619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084837328,0.34722745,59628.0,59619.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1618084837728,0.34729907,59630.0,59619.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1618084838127,0.34730089,59631.0,59619.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1618084838728,1.34730089,59631.0,59619.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1618084838928,1.0,59624.0,59596.0,0.35593623]
["bitfinex-derivatives","BTCF0:USTF0",1618084839129,1.0,59624.0,59592.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1618084839130,1.0,59624.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084839329,1.0,59627.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084839529,0.2893122,59625.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084839929,0.28927673,59624.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084840329,1.0,59631.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084840330,0.28926611,59625.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084840529,0.28926611,59625.0,59604.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1618084840730,0.28938936,59626.0,59604.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1618084841230,0.28939329,59625.0,59610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084841429,0.28933207,59624.0,59610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084841830,0.28945196,59625.0,59610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084842030,0.28948684,59626.0,59610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084842430,0.28953985,59627.0,59610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084843031,0.28959581,59626.0,59610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084843230,0.28959581,59626.0,59625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084843431,0.24013011,59636.0,59625.0,0.20520655]
["bitfinex-derivatives","BTCF0:USTF0",1618084843432,0.28965671,59628.0,59625.0,0.20520655]
["bitfinex-derivatives","BTCF0:USTF0",1618084843830,0.28964799,59629.0,59625.0,0.20520655]
["bitfinex-derivatives","BTCF0:USTF0",1618084844231,0.28973641,59631.0,59625.0,0.20520655]
["bitfinex-derivatives","BTCF0:USTF0",1618084844830,0.28970453,59630.0,59625.0,0.20520655]
["bitfinex-derivatives","BTCF0:USTF0",1618084845233,0.10725655,59626.0,59625.0,0.20520655]
["bitfinex-derivatives","BTCF0:USTF0",1618084846934,0.39683395,59626.0,59625.0,0.20520655]
["bitfinex-derivatives","BTCF0:USTF0",1618084847536,1.39683395,59626.0,59625.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1618084847736,1.39683395,59626.0,59604.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1618084847935,0.39683395,59626.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084848938,0.28964395,59625.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084849335,0.10725655,59616.0,59613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084849536,0.10725655,59616.0,59613.0,0.23030655]
["bitfinex-derivatives","BTCF0:USTF0",1618084856545,0.28990897,59627.0,59613.0,0.23030655]
["bitfinex-derivatives","BTCF0:USTF0",1618084857145,0.29024806,59628.0,59613.0,0.23030655]
["bitfinex-derivatives","BTCF0:USTF0",1618084857347,0.29024806,59628.0,59627.0,0.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1618084859245,0.39750461,59628.0,59627.0,0.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1618084860245,3.25980461,59628.0,59627.0,0.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1618084861648,3.25980461,59628.0,59627.0,0.29993655]
["bitfinex-derivatives","BTCF0:USTF0",1618084861847,3.25980461,59628.0,59627.0,0.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1618084862747,3.25980461,59628.0,59607.0,0.29731661]
["bitfinex-derivatives","BTCF0:USTF0",1618084862947,1.5,59627.0,59607.0,0.29731661]
["bitfinex-derivatives","BTCF0:USTF0",1618084863348,0.10725655,59608.0,59601.0,0.75153504]
["bitfinex-derivatives","BTCF0:USTF0",1618084863548,0.21476655,59608.0,59601.0,0.75153504]
["bitfinex-derivatives","BTCF0:USTF0",1618084863749,0.21476655,59608.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084863750,2.3279,59605.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084865349,2.3279,59605.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084866349,2.3279,59605.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084866550,2.4349,59605.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084867051,0.29107361,59603.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084867451,0.10725655,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084868052,0.39881907,59602.0,59601.0,1.11204809]
["bitfinex-derivatives","BTCF0:USTF0",1618084868456,0.39881907,59602.0,59601.0,0.75322186]
["bitfinex-derivatives","BTCF0:USTF0",1618084869654,0.54761907,59602.0,59601.0,0.75322186]
["bitfinex-derivatives","BTCF0:USTF0",1618084869859,0.89739442,59602.0,59601.0,0.75322186]
["bitfinex-derivatives","BTCF0:USTF0",1618084871459,0.89739442,59602.0,59601.0,0.86047841]
["bitfinex-derivatives","BTCF0:USTF0",1618084873259,0.54761907,59602.0,59601.0,0.86047841]
["bitfinex-derivatives","BTCF0:USTF0",1618084873859,0.54761907,59602.0,59601.0,0.75322186]
["bitfinex-derivatives","BTCF0:USTF0",1618084874261,3.78255963,59602.0,59601.0,0.75322186]
["bitfinex-derivatives","BTCF0:USTF0",1618084874461,4.78255963,59602.0,59601.0,0.75322186]
["bitfinex-derivatives","BTCF0:USTF0",1618084874663,4.78255963,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084874861,5.20971419,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084875463,5.69447552,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084875663,7.19447552,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084875863,7.39447552,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084876064,7.19447552,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084876663,7.39447552,59602.0,59601.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1618084878367,7.39447552,59602.0,59601.0,0.45319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084879566,7.19447552,59602.0,59601.0,0.45319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084881568,5.69447552,59602.0,59601.0,0.45319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084881769,1.80927552,59602.0,59601.0,0.45319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084882168,1.32451419,59602.0,59601.0,0.45319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084882568,1.56473508,59602.0,59601.0,0.45319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084887682,1.56473508,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084889186,1.41593508,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084891387,0.98878052,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084892287,1.41473208,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084892887,2.41473208,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084894087,1.41473208,59602.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084895087,0.98878052,59602.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084897290,0.88152397,59602.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084897490,0.29082572,59603.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084897890,0.29095789,59606.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084898491,0.29096246,59605.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084898891,0.29089784,59604.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084899291,0.29083102,59603.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084899492,0.10725655,59602.0,59601.0,0.67132903]
["bitfinex-derivatives","BTCF0:USTF0",1618084900294,0.10725655,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084900494,0.39804819,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084901296,0.74670615,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084902297,0.986891,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084902496,0.74670615,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084902899,0.98689257,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084909004,1.10386257,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084909205,2.10386257,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084909404,4.96316257,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084909606,6.88897121,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084909806,7.08897121,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084910207,7.93294017,59602.0,59601.0,0.52319903]
["bitfinex-derivatives","BTCF0:USTF0",1618084911307,7.93294017,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084912414,8.47394746,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084912812,7.93294017,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084913210,8.47391508,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084914011,7.93294017,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084914211,7.73294017,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084914409,6.73294017,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084914612,7.73294017,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084915913,8.47380586,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084916514,7.93294017,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084916915,8.47381405,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084917115,8.27381405,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084918116,3.91451405,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084918716,3.01334362,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084918915,2.01334362,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084919116,3.37369839,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084919315,3.01334362,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084920919,2.01334362,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084921520,3.01334362,59602.0,59601.0,0.52219806]
["bitfinex-derivatives","BTCF0:USTF0",1618084922920,2.01334362,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084923123,3.01334362,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084924324,1.22422655,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084924523,1.10725655,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084924724,2.65330699,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084929635,3.55456003,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084932241,1.10725655,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084932443,1.60725655,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084932642,3.69362229,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084932845,4.69362229,59602.0,59601.0,0.52119712]
["bitfinex-derivatives","BTCF0:USTF0",1618084933244,5.29420391,59602.0,59601.0,0.52019617]
["bitfinex-derivatives","BTCF0:USTF0",1618084933543,5.49420391,59602.0,59601.0,0.52019617]
["bitfinex-derivatives","BTCF0:USTF0",1618084934143,4.49420391,59602.0,59601.0,0.52019617]
["bitfinex-derivatives","BTCF0:USTF0",1618084934343,5.49420391,59602.0,59601.0,0.52019617]
["bitfinex-derivatives","BTCF0:USTF0",1618084934743,5.49420391,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084935344,7.62970391,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084935743,8.12111082,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084936045,7.92111082,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084938246,7.3802298,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084938649,5.2447298,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084939247,3.7447298,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084939449,3.25332289,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084940049,2.89297392,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084940850,1.89297392,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084941253,1.41003409,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084945356,0.8777789,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084945957,0.63754625,59602.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084946360,0.28980253,59602.0,59601.0,0.36906792]
["bitfinex-derivatives","BTCF0:USTF0",1618084951166,0.29069612,59603.0,59601.0,0.36906792]
["bitfinex-derivatives","BTCF0:USTF0",1618084951366,0.29069612,59603.0,59602.0,0.358929]
["bitfinex-derivatives","BTCF0:USTF0",1618084951765,0.29069612,59603.0,59602.0,0.29888813]
["bitfinex-derivatives","BTCF0:USTF0",1618084952265,0.29073326,59604.0,59602.0,0.29888813]
["bitfinex-derivatives","BTCF0:USTF0",1618084952667,0.29073326,59604.0,59603.0,0.29884603]
["bitfinex-derivatives","BTCF0:USTF0",1618084953767,0.28723826,59604.0,59603.0,0.29884603]
["bitfinex-derivatives","BTCF0:USTF0",1618084954171,0.10725655,59609.0,59603.0,0.29884603]
["bitfinex-derivatives","BTCF0:USTF0",1618084954172,0.34885225,59608.0,59603.0,0.29884603]
["bitfinex-derivatives","BTCF0:USTF0",1618084954571,0.34877739,59607.0,59603.0,0.29884603]
["bitfinex-derivatives","BTCF0:USTF0",1618084954773,0.21595528,59608.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084954774,0.34870031,59605.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084955373,0.3487324,59606.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084955769,0.3487324,59606.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084955971,0.34876663,59607.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084959477,0.34882137,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084960079,0.34884752,59607.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084960280,0.56445993,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084960681,0.45617209,59609.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084960880,0.3488856,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084961682,0.56443121,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084962283,0.21554561,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084962584,0.56427856,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084962882,0.21554561,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084963283,0.5643071,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084963885,0.21554561,59608.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084964286,0.21545678,59607.0,59605.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1618084964490,0.34855631,59606.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084964886,0.56393688,59606.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084965285,0.34855631,59606.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084965886,0.3485657,59607.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084966989,0.34857616,59608.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084967392,0.34857616,59608.0,59605.0,0.24769655]
["bitfinex-derivatives","BTCF0:USTF0",1618084967888,0.10725655,59606.0,59605.0,0.24769655]
["bitfinex-derivatives","BTCF0:USTF0",1618084969492,0.10725655,59606.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084971492,0.10725655,59606.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084971493,0.4556742,59606.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084972994,0.3483502,59605.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084974097,0.56331944,59605.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084974297,0.3483502,59605.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084974499,0.56333076,59605.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084974899,0.45571035,59606.0,59601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1618084975099,0.10725655,59606.0,59601.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1618084975898,0.10725655,59606.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084976299,0.34866675,59610.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084976498,0.3486444,59609.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084977101,0.34868758,59610.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084978101,0.55960212,59611.0,59605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084978502,0.33925688,59613.0,59605.0,0.46568042]
["bitfinex-derivatives","BTCF0:USTF0",1618084978702,0.426408,59618.0,59605.0,0.46568042]
["bitfinex-derivatives","BTCF0:USTF0",1618084979303,0.4264324,59619.0,59605.0,0.46568042]
["bitfinex-derivatives","BTCF0:USTF0",1618084979503,0.1274,59621.0,59605.0,0.46568042]
["bitfinex-derivatives","BTCF0:USTF0",1618084979504,0.42661485,59621.0,59619.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1618084979905,0.30831109,59640.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084979906,0.42659551,59622.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084980105,0.42669019,59623.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084980304,0.42673192,59624.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084980905,0.42681285,59625.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084981505,0.42669694,59624.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084982107,0.426768,59625.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084982508,0.42673176,59624.0,59620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084983106,0.42673176,59624.0,59619.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1618084983508,0.42655893,59623.0,59619.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1618084983709,0.6361304,59623.0,59619.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1618084983908,0.6361304,59623.0,59604.0,0.43791018]
["bitfinex-derivatives","BTCF0:USTF0",1618084984108,0.10725655,59620.0,59615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084984308,0.39814177,59620.0,59615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084984713,0.29074638,59616.0,59615.0,2.79475655]
["bitfinex-derivatives","BTCF0:USTF0",1618084988516,0.10725655,59620.0,59615.0,2.79475655]
["bitfinex-derivatives","BTCF0:USTF0",1618084988517,0.29099509,59617.0,59615.0,2.79475655]
["bitfinex-derivatives","BTCF0:USTF0",1618084989419,0.29099816,59618.0,59615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084990820,0.29105024,59617.0,59615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084991022,0.29097395,59616.0,59615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084995623,0.29097395,59616.0,59615.0,0.4060359]
["bitfinex-derivatives","BTCF0:USTF0",1618084997424,0.29097395,59616.0,59615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618084997827,0.29097395,59616.0,59615.0,0.40625296]
["bitfinex-derivatives","BTCF0:USTF0",1618084998026,0.29097395,59616.0,59615.0,3.37745296]
["bitfinex-derivatives","BTCF0:USTF0",1618085000829,0.29097395,59616.0,59615.0,3.51760296]
["bitfinex-derivatives","BTCF0:USTF0",1618085002233,0.2867261,59617.0,59615.0,3.51760296]
["bitfinex-derivatives","BTCF0:USTF0",1618085002433,0.42795113,59626.0,59616.0,0.06002772]
["bitfinex-derivatives","BTCF0:USTF0",1618085003932,0.35012857,59622.0,59620.0,0.35890089]
["bitfinex-derivatives","BTCF0:USTF0",1618085004232,0.35012857,59622.0,59621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085004736,0.35012857,59622.0,59621.0,0.1672825]
["bitfinex-derivatives","BTCF0:USTF0",1618085005235,0.35012857,59622.0,59621.0,0.52624496]
["bitfinex-derivatives","BTCF0:USTF0",1618085005937,0.35021191,59623.0,59621.0,0.52624496]
["bitfinex-derivatives","BTCF0:USTF0",1618085006339,0.35021191,59623.0,59622.0,0.06002543]
["bitfinex-derivatives","BTCF0:USTF0",1618085009342,0.35014038,59624.0,59622.0,0.06002543]
["bitfinex-derivatives","BTCF0:USTF0",1618085010340,0.35009867,59623.0,59622.0,0.06002543]
["bitfinex-derivatives","BTCF0:USTF0",1618085010742,0.3500782,59624.0,59622.0,0.06002543]
["bitfinex-derivatives","BTCF0:USTF0",1618085011140,0.35006399,59623.0,59622.0,0.06002543]
["bitfinex-derivatives","BTCF0:USTF0",1618085011343,0.35006399,59623.0,59621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085011740,0.34998331,59622.0,59621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085012942,0.35001451,59623.0,59621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085013744,0.34995218,59624.0,59621.0,0.46605029]
["bitfinex-derivatives","BTCF0:USTF0",1618085014144,0.35001874,59625.0,59622.0,0.3587896]
["bitfinex-derivatives","BTCF0:USTF0",1618085014745,0.35018002,59628.0,59624.0,2.54788626]
["bitfinex-derivatives","BTCF0:USTF0",1618085015146,0.35021854,59629.0,59626.0,0.35873568]
["bitfinex-derivatives","BTCF0:USTF0",1618085015850,0.42810043,59635.0,59625.0,0.06002239]
["bitfinex-derivatives","BTCF0:USTF0",1618085016447,0.42810043,59635.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085016649,0.42810043,59635.0,59634.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1618085016850,0.4281511,59636.0,59634.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1618085018051,0.42799914,59637.0,59634.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1618085018952,0.42798257,59638.0,59634.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1618085019452,0.42793888,59637.0,59634.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1618085019853,0.42799409,59638.0,59634.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1618085020454,0.42788923,59637.0,59634.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1618085020654,0.63893058,59637.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085021057,0.42773388,59635.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085031767,0.4280039,59636.0,59634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085032167,0.21120068,59635.0,59634.0,0.25699655]
["bitfinex-derivatives","BTCF0:USTF0",1618085032367,0.21120068,59635.0,59634.0,2.55649655]
["bitfinex-derivatives","BTCF0:USTF0",1618085032768,0.29198538,59635.0,59634.0,2.55649655]
["bitfinex-derivatives","BTCF0:USTF0",1618085033369,0.4282964,59643.0,59634.0,2.85537449]
["bitfinex-derivatives","BTCF0:USTF0",1618085033770,0.85649548,59673.0,59634.0,2.85537449]
["bitfinex-derivatives","BTCF0:USTF0",1618085033771,0.42846963,59645.0,59639.0,0.29888902]
["bitfinex-derivatives","BTCF0:USTF0",1618085033970,0.09419995,59644.0,59640.0,0.29889004]
["bitfinex-derivatives","BTCF0:USTF0",1618085034371,0.09419995,59644.0,59638.0,0.29889196]
["bitfinex-derivatives","BTCF0:USTF0",1618085034571,0.4867772,59649.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085035372,0.48675905,59648.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085035771,0.48675786,59647.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085036171,0.48671354,59646.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085036570,0.10725655,59644.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085036971,0.20146449,59644.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085037574,0.98049298,59644.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085037773,0.88628504,59644.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085038174,0.60418353,59644.0,59643.0,2.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1618085038374,0.49692698,59644.0,59643.0,2.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1618085038975,0.29216002,59644.0,59643.0,2.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1618085040376,0.64304705,59644.0,59643.0,2.74785655]
["bitfinex-derivatives","BTCF0:USTF0",1618085041576,0.64304705,59644.0,59643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085042581,0.8950136,59644.0,59639.0,0.29902955]
["bitfinex-derivatives","BTCF0:USTF0",1618085042779,0.25196655,59644.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085042980,0.35058896,59640.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085043180,0.64276266,59640.0,59636.0,0.40624854]
["bitfinex-derivatives","BTCF0:USTF0",1618085043582,0.64269047,59637.0,59636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085043982,0.64269047,59637.0,59636.0,3.36246524]
["bitfinex-derivatives","BTCF0:USTF0",1618085044982,0.29214088,59637.0,59636.0,3.36246524]
["bitfinex-derivatives","BTCF0:USTF0",1618085045783,0.29214088,59637.0,59636.0,3.72126945]
["bitfinex-derivatives","BTCF0:USTF0",1618085045984,0.29214088,59637.0,59636.0,3.36246524]
["bitfinex-derivatives","BTCF0:USTF0",1618085046285,0.29214088,59637.0,59636.0,3.72123975]
["bitfinex-derivatives","BTCF0:USTF0",1618085049193,0.29214088,59637.0,59636.0,3.81332975]
["bitfinex-derivatives","BTCF0:USTF0",1618085049392,0.29235578,59638.0,59636.0,3.81332975]
["bitfinex-derivatives","BTCF0:USTF0",1618085049594,0.29235578,59638.0,59637.0,0.71764003]
["bitfinex-derivatives","BTCF0:USTF0",1618085051094,0.29238549,59639.0,59637.0,0.71764003]
["bitfinex-derivatives","BTCF0:USTF0",1618085051797,0.35077387,59640.0,59638.0,0.29890999]
["bitfinex-derivatives","BTCF0:USTF0",1618085051995,0.35079908,59641.0,59639.0,0.29890988]
["bitfinex-derivatives","BTCF0:USTF0",1618085052395,0.35079908,59641.0,59640.0,0.29891006]
["bitfinex-derivatives","BTCF0:USTF0",1618085052597,0.6431456,59641.0,59640.0,0.29891006]
["bitfinex-derivatives","BTCF0:USTF0",1618085053197,0.29234652,59641.0,59640.0,0.29891006]
["bitfinex-derivatives","BTCF0:USTF0",1618085053599,0.29234652,59641.0,59640.0,0.65759384]
["bitfinex-derivatives","BTCF0:USTF0",1618085054798,0.28234652,59641.0,59640.0,0.65759384]
["bitfinex-derivatives","BTCF0:USTF0",1618085055606,0.35103812,59647.0,59640.0,0.65759384]
["bitfinex-derivatives","BTCF0:USTF0",1618085055900,0.35103812,59647.0,59644.0,0.35864636]
["bitfinex-derivatives","BTCF0:USTF0",1618085056499,0.3511416,59648.0,59644.0,0.35864636]
["bitfinex-derivatives","BTCF0:USTF0",1618085056699,0.42914156,59652.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085057100,0.35110895,59648.0,59647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085057501,0.35117659,59649.0,59647.0,3.11875655]
["bitfinex-derivatives","BTCF0:USTF0",1618085057901,0.3512409,59651.0,59648.0,0.35865639]
["bitfinex-derivatives","BTCF0:USTF0",1618085058101,0.3512409,59651.0,59648.0,0.50125639]
["bitfinex-derivatives","BTCF0:USTF0",1618085058300,0.68287629,59680.0,59648.0,0.50125639]
["bitfinex-derivatives","BTCF0:USTF0",1618085058301,0.3512019,59652.0,59649.0,0.35858288]
["bitfinex-derivatives","BTCF0:USTF0",1618085058501,0.3512019,59652.0,59649.0,0.06000804]
["bitfinex-derivatives","BTCF0:USTF0",1618085058701,0.3513393,59654.0,59651.0,0.3586048]
["bitfinex-derivatives","BTCF0:USTF0",1618085059301,0.35131693,59655.0,59651.0,0.3586048]
["bitfinex-derivatives","BTCF0:USTF0",1618085059701,0.10725655,59671.0,59651.0,0.3586048]
["bitfinex-derivatives","BTCF0:USTF0",1618085059702,0.35134087,59656.0,59652.0,0.35851909]
["bitfinex-derivatives","BTCF0:USTF0",1618085059905,0.35133016,59657.0,59652.0,0.35851909]
["bitfinex-derivatives","BTCF0:USTF0",1618085060103,0.35133016,59657.0,59652.0,0.4185233]
["bitfinex-derivatives","BTCF0:USTF0",1618085060503,0.3513261,59656.0,59652.0,0.35851909]
["bitfinex-derivatives","BTCF0:USTF0",1618085060703,0.10725655,59671.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085060704,0.35136015,59657.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085061103,0.35130111,59658.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085061908,0.35131413,59657.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085062108,0.35128718,59659.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085063010,0.35126595,59660.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085066213,0.35113907,59661.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085066612,0.35119935,59662.0,59655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085066815,0.35131747,59663.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085067012,0.35126742,59664.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085067412,0.10725655,59672.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085068014,0.35119756,59663.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085069218,0.35110282,59664.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085069617,1.5,59709.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085069618,0.35125847,59666.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085069817,0.35136954,59668.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085070220,0.35131968,59669.0,59661.0,0.23681655]
["bitfinex-derivatives","BTCF0:USTF0",1618085070817,0.35131968,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085071420,0.35129225,59670.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085072222,0.35120603,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085072822,0.35118823,59670.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085073021,0.35127986,59673.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085073221,0.35132121,59674.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085073421,0.35132121,59674.0,59669.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1618085073622,0.35132121,59674.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085073823,0.35132496,59673.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085074022,0.35126775,59674.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085074823,0.35123006,59673.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085075922,0.35119088,59674.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085076322,0.35116099,59675.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085076722,0.35116099,59675.0,59674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085076923,0.35116099,59675.0,59674.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1618085080227,0.09424723,59678.0,59674.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1618085080228,0.35103688,59676.0,59674.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1618085081434,0.35101382,59677.0,59674.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1618085081632,0.35099813,59676.0,59674.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1618085082031,0.35111142,59678.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085082432,0.10725655,59679.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085082433,0.45833721,59679.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085084636,0.10725655,59679.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085084836,0.10406228,59679.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085087138,0.35122436,59681.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085087540,0.3513372,59683.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085087740,0.35144679,59684.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085088338,0.35147586,59685.0,59675.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1618085088538,0.35147586,59685.0,59674.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1618085088942,0.35147586,59685.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085089343,0.42942423,59688.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085089542,0.35135558,59685.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085090141,1.0,59700.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085090343,1.0,59700.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085090745,0.35143745,59685.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085090943,0.458694,59685.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085091343,0.55041834,59685.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085094249,0.10725655,59685.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085098054,0.35161031,59688.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085098457,0.35168298,59689.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085099055,0.35166692,59690.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085102466,0.35145253,59689.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085103063,0.10725655,59686.0,59684.0,3.03745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085105064,0.10725655,59686.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085105264,0.10725655,59686.0,59685.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1618085106964,0.35125221,59689.0,59685.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1618085107766,0.35127851,59688.0,59685.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1618085107965,0.43703011,59688.0,59685.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1618085108164,0.35127851,59688.0,59685.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1618085108366,0.08574689,59691.0,59685.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1618085108367,0.35142853,59690.0,59685.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1618085108567,0.35142853,59690.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085108766,0.3514102,59689.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085108965,0.10725655,59692.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085108966,0.35141537,59690.0,59684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085109170,0.35142478,59689.0,59686.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1618085109369,0.35142478,59689.0,59686.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1618085109970,0.35149212,59688.0,59686.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1618085110371,0.43726621,59688.0,59686.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1618085110570,0.35149212,59688.0,59686.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1618085111371,0.35142752,59687.0,59686.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1618085115982,0.35157994,59688.0,59686.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1618085116184,0.35151838,59687.0,59686.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1618085124396,0.35151838,59687.0,59686.0,3.4055299]
["bitfinex-derivatives","BTCF0:USTF0",1618085127999,0.35151838,59687.0,59686.0,3.76408786]
["bitfinex-derivatives","BTCF0:USTF0",1618085131104,0.31151838,59687.0,59686.0,3.76408786]
["bitfinex-derivatives","BTCF0:USTF0",1618085136514,0.08862085,59691.0,59686.0,4.20266917]
["bitfinex-derivatives","BTCF0:USTF0",1618085137113,0.08862085,59691.0,59690.0,0.40628694]
["bitfinex-derivatives","BTCF0:USTF0",1618085137519,0.08862085,59691.0,59690.0,0.46625004]
["bitfinex-derivatives","BTCF0:USTF0",1618085139320,0.0988774,59692.0,59690.0,0.90486424]
["bitfinex-derivatives","BTCF0:USTF0",1618085139516,0.0988774,59692.0,59690.0,0.95496424]
["bitfinex-derivatives","BTCF0:USTF0",1618085139718,0.0988774,59692.0,59691.0,0.73767006]
["bitfinex-derivatives","BTCF0:USTF0",1618085140316,0.0988774,59692.0,59691.0,0.29905543]
["bitfinex-derivatives","BTCF0:USTF0",1618085140915,0.0838774,59692.0,59691.0,2.81535543]
["bitfinex-derivatives","BTCF0:USTF0",1618085141819,0.0788774,59692.0,59691.0,2.81535543]
["bitfinex-derivatives","BTCF0:USTF0",1618085144325,0.0788774,59692.0,59691.0,2.90999543]
["bitfinex-derivatives","BTCF0:USTF0",1618085145724,0.0788774,59692.0,59691.0,3.34858671]
["bitfinex-derivatives","BTCF0:USTF0",1618085146227,0.43148731,59697.0,59691.0,3.34858671]
["bitfinex-derivatives","BTCF0:USTF0",1618085146427,0.43148926,59698.0,59691.0,3.34858671]
["bitfinex-derivatives","BTCF0:USTF0",1618085146628,0.49030931,59703.0,59697.0,0.29903384]
["bitfinex-derivatives","BTCF0:USTF0",1618085146831,0.49031927,59704.0,59699.0,0.29903298]
["bitfinex-derivatives","BTCF0:USTF0",1618085147027,0.49031927,59704.0,59702.0,2.3013]
["bitfinex-derivatives","BTCF0:USTF0",1618085147229,0.49035985,59705.0,59703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085147630,0.49035985,59705.0,59703.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1618085147830,0.45035985,59705.0,59703.0,0.23430655]
["bitfinex-derivatives","BTCF0:USTF0",1618085148032,0.50854656,59738.0,59703.0,0.53333399]
["bitfinex-derivatives","BTCF0:USTF0",1618085148033,0.43175506,59704.0,59703.0,0.53333399]
["bitfinex-derivatives","BTCF0:USTF0",1618085148231,0.43200359,59708.0,59703.0,0.53333399]
["bitfinex-derivatives","BTCF0:USTF0",1618085148831,0.43219022,59711.0,59703.0,0.97177789]
["bitfinex-derivatives","BTCF0:USTF0",1618085149231,0.43225584,59712.0,59710.0,0.40619986]
["bitfinex-derivatives","BTCF0:USTF0",1618085149435,0.43211217,59714.0,59710.0,0.40619986]
["bitfinex-derivatives","BTCF0:USTF0",1618085149633,0.4321938,59715.0,59713.0,0.29882227]
["bitfinex-derivatives","BTCF0:USTF0",1618085150034,0.10725655,59727.0,59714.0,0.29881538]
["bitfinex-derivatives","BTCF0:USTF0",1618085150035,0.43227537,59716.0,59714.0,0.29881538]
["bitfinex-derivatives","BTCF0:USTF0",1618085150735,0.43227537,59716.0,59715.0,0.44084697]
["bitfinex-derivatives","BTCF0:USTF0",1618085150936,0.43217102,59718.0,59715.0,0.44084697]
["bitfinex-derivatives","BTCF0:USTF0",1618085151343,0.43222508,59719.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085152537,0.38506518,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085152939,0.38006518,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085153138,0.38006518,59718.0,59717.0,0.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1618085153737,0.38006518,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085154137,0.50535518,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085154539,0.93694079,59718.0,59710.0,0.29846214]
["bitfinex-derivatives","BTCF0:USTF0",1618085154937,0.93694079,59718.0,59692.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1618085154938,0.05994666,59717.0,59713.0,0.29844989]
["bitfinex-derivatives","BTCF0:USTF0",1618085155138,2.4777,59716.0,59713.0,0.29844989]
["bitfinex-derivatives","BTCF0:USTF0",1618085155338,0.10725655,59714.0,59711.0,0.29837898]
["bitfinex-derivatives","BTCF0:USTF0",1618085155537,0.05994687,59713.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085155736,0.05994687,59713.0,59708.0,0.29837891]
["bitfinex-derivatives","BTCF0:USTF0",1618085156537,0.35289825,59709.0,59708.0,0.29837891]
["bitfinex-derivatives","BTCF0:USTF0",1618085156938,0.35289825,59709.0,59707.0,0.29839059]
["bitfinex-derivatives","BTCF0:USTF0",1618085157241,0.10725655,59708.0,59707.0,0.29839059]
["bitfinex-derivatives","BTCF0:USTF0",1618085157439,0.46000185,59708.0,59705.0,0.29836358]
["bitfinex-derivatives","BTCF0:USTF0",1618085157838,0.05994992,59707.0,59705.0,0.29836358]
["bitfinex-derivatives","BTCF0:USTF0",1618085158038,0.05994992,59707.0,59703.0,0.29836468]
["bitfinex-derivatives","BTCF0:USTF0",1618085158039,0.35258838,59706.0,59703.0,0.29836468]
["bitfinex-derivatives","BTCF0:USTF0",1618085158237,0.46900838,59706.0,59703.0,0.29836468]
["bitfinex-derivatives","BTCF0:USTF0",1618085158438,0.46900838,59706.0,59692.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1618085158439,0.35250848,59704.0,59701.0,0.29836653]
["bitfinex-derivatives","BTCF0:USTF0",1618085158638,0.0599516,59705.0,59699.0,0.29836863]
["bitfinex-derivatives","BTCF0:USTF0",1618085158639,0.35235379,59702.0,59699.0,0.29836863]
["bitfinex-derivatives","BTCF0:USTF0",1618085158837,1.2,59701.0,59699.0,0.29836863]
["bitfinex-derivatives","BTCF0:USTF0",1618085159039,1.0,59701.0,59698.0,0.29837286]
["bitfinex-derivatives","BTCF0:USTF0",1618085159238,0.41226973,59700.0,59698.0,0.29837286]
["bitfinex-derivatives","BTCF0:USTF0",1618085159439,0.41226973,59700.0,59697.0,0.2983792]
["bitfinex-derivatives","BTCF0:USTF0",1618085159638,1.41226973,59700.0,59697.0,0.2983792]
["bitfinex-derivatives","BTCF0:USTF0",1618085159841,0.35228386,59699.0,59697.0,0.2983792]
["bitfinex-derivatives","BTCF0:USTF0",1618085160038,0.41223813,59699.0,59697.0,0.2983792]
["bitfinex-derivatives","BTCF0:USTF0",1618085161040,0.41223813,59699.0,59696.0,0.29838557]
["bitfinex-derivatives","BTCF0:USTF0",1618085161441,0.10725655,59697.0,59696.0,0.29838557]
["bitfinex-derivatives","BTCF0:USTF0",1618085163344,0.35237624,59701.0,59696.0,0.40564212]
["bitfinex-derivatives","BTCF0:USTF0",1618085163544,0.35246181,59702.0,59696.0,0.89573201]
["bitfinex-derivatives","BTCF0:USTF0",1618085163944,0.35246181,59702.0,59700.0,0.29839033]
["bitfinex-derivatives","BTCF0:USTF0",1618085164245,0.35257241,59704.0,59701.0,0.2983865]
["bitfinex-derivatives","BTCF0:USTF0",1618085164643,0.35267389,59705.0,59701.0,0.2983865]
["bitfinex-derivatives","BTCF0:USTF0",1618085164848,0.35267389,59705.0,59700.0,0.35805814]
["bitfinex-derivatives","BTCF0:USTF0",1618085164849,0.35267389,59705.0,59703.0,0.29838178]
["bitfinex-derivatives","BTCF0:USTF0",1618085165448,0.10725655,59706.0,59704.0,0.40561154]
["bitfinex-derivatives","BTCF0:USTF0",1618085165846,0.10725655,59706.0,59704.0,0.46556036]
["bitfinex-derivatives","BTCF0:USTF0",1618085166247,0.10725655,59706.0,59705.0,0.35830325]
["bitfinex-derivatives","BTCF0:USTF0",1618085166546,0.10725655,59706.0,59705.0,0.29835465]
["bitfinex-derivatives","BTCF0:USTF0",1618085169454,0.35280318,59709.0,59705.0,0.29835465]
["bitfinex-derivatives","BTCF0:USTF0",1618085169753,0.35280318,59709.0,59706.0,0.29829511]
["bitfinex-derivatives","BTCF0:USTF0",1618085170354,0.35280318,59709.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085170355,0.35289559,59710.0,59707.0,0.29829127]
["bitfinex-derivatives","BTCF0:USTF0",1618085170554,0.10725655,59712.0,59708.0,0.2982751]
["bitfinex-derivatives","BTCF0:USTF0",1618085170555,0.35294798,59711.0,59708.0,0.2982751]
["bitfinex-derivatives","BTCF0:USTF0",1618085170754,0.35294798,59711.0,59710.0,2.7661]
["bitfinex-derivatives","BTCF0:USTF0",1618085170954,0.10725655,59712.0,59710.0,2.7661]
["bitfinex-derivatives","BTCF0:USTF0",1618085170955,0.46022998,59712.0,59710.0,2.7661]
["bitfinex-derivatives","BTCF0:USTF0",1618085171155,0.10725655,59712.0,59710.0,3.06436787]
["bitfinex-derivatives","BTCF0:USTF0",1618085171555,0.10725655,59712.0,59711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085171955,0.35313119,59715.0,59711.0,0.40552176]
["bitfinex-derivatives","BTCF0:USTF0",1618085172255,0.38006518,59718.0,59713.0,0.29826283]
["bitfinex-derivatives","BTCF0:USTF0",1618085172256,0.35317215,59716.0,59713.0,0.29826283]
["bitfinex-derivatives","BTCF0:USTF0",1618085172655,0.35321224,59717.0,59713.0,0.29826283]
["bitfinex-derivatives","BTCF0:USTF0",1618085173457,0.35321224,59717.0,59712.0,0.05994333]
["bitfinex-derivatives","BTCF0:USTF0",1618085173458,0.35321224,59717.0,59714.0,0.29818869]
["bitfinex-derivatives","BTCF0:USTF0",1618085173657,0.73331566,59718.0,59714.0,0.29818869]
["bitfinex-derivatives","BTCF0:USTF0",1618085174059,0.73331566,59718.0,59715.0,0.29819577]
["bitfinex-derivatives","BTCF0:USTF0",1618085174464,0.38006518,59718.0,59717.0,0.29812839]
["bitfinex-derivatives","BTCF0:USTF0",1618085175662,0.38006518,59718.0,59717.0,0.40538494]
["bitfinex-derivatives","BTCF0:USTF0",1618085178764,0.37946518,59718.0,59717.0,0.40538494]
["bitfinex-derivatives","BTCF0:USTF0",1618085184069,0.35836518,59718.0,59717.0,0.40538494]
["bitfinex-derivatives","BTCF0:USTF0",1618085186171,0.33779718,59718.0,59717.0,0.40538494]
["bitfinex-derivatives","BTCF0:USTF0",1618085186972,0.28879718,59718.0,59717.0,0.40538494]
["bitfinex-derivatives","BTCF0:USTF0",1618085187174,0.25239718,59718.0,59717.0,0.40538494]
["bitfinex-derivatives","BTCF0:USTF0",1618085187576,0.35965373,59718.0,59717.0,0.40538494]
["bitfinex-derivatives","BTCF0:USTF0",1618085187983,0.35965373,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085191282,0.25239718,59718.0,59717.0,0.40526883]
["bitfinex-derivatives","BTCF0:USTF0",1618085195588,0.25239718,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085195786,0.35965373,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085195986,0.35965373,59718.0,59717.0,0.40542325]
["bitfinex-derivatives","BTCF0:USTF0",1618085198791,0.35965373,59718.0,59717.0,0.76325362]
["bitfinex-derivatives","BTCF0:USTF0",1618085198992,0.35965373,59718.0,59717.0,0.46508692]
["bitfinex-derivatives","BTCF0:USTF0",1618085199192,0.35965373,59718.0,59717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085199393,0.35965373,59718.0,59717.0,0.76334299]
["bitfinex-derivatives","BTCF0:USTF0",1618085199994,0.47765373,59718.0,59717.0,0.76334299]
["bitfinex-derivatives","BTCF0:USTF0",1618085200195,0.47765373,59718.0,59717.0,0.40547766]
["bitfinex-derivatives","BTCF0:USTF0",1618085200797,0.47765373,59718.0,59717.0,0.29822111]
["bitfinex-derivatives","BTCF0:USTF0",1618085200996,0.47765373,59718.0,59716.0,0.29825703]
["bitfinex-derivatives","BTCF0:USTF0",1618085201196,0.83098566,59718.0,59716.0,0.29825703]
["bitfinex-derivatives","BTCF0:USTF0",1618085201798,0.83098566,59718.0,59715.0,0.29829904]
["bitfinex-derivatives","BTCF0:USTF0",1618085202198,0.35336068,59717.0,59715.0,0.29829904]
["bitfinex-derivatives","BTCF0:USTF0",1618085203899,0.35341633,59716.0,59713.0,0.35807727]
["bitfinex-derivatives","BTCF0:USTF0",1618085204301,0.35341633,59716.0,59715.0,0.29839685]
["bitfinex-derivatives","BTCF0:USTF0",1618085205307,0.35341633,59716.0,59715.0,0.34879685]
["bitfinex-derivatives","BTCF0:USTF0",1618085205504,0.35341633,59716.0,59715.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618085206101,0.35341633,59716.0,59714.0,0.29848852]
["bitfinex-derivatives","BTCF0:USTF0",1618085206508,0.35350551,59715.0,59713.0,0.35824451]
["bitfinex-derivatives","BTCF0:USTF0",1618085207108,0.35350551,59715.0,59714.0,0.29853746]
["bitfinex-derivatives","BTCF0:USTF0",1618085207305,0.35350551,59715.0,59714.0,0.43802746]
["bitfinex-derivatives","BTCF0:USTF0",1618085207505,0.6061735,59718.0,59717.0,2.58715969]
["bitfinex-derivatives","BTCF0:USTF0",1618085207705,0.6061735,59718.0,59717.0,2.69441624]
["bitfinex-derivatives","BTCF0:USTF0",1618085207906,0.4913178,59728.0,59717.0,2.69441624]
["bitfinex-derivatives","BTCF0:USTF0",1618085208105,0.43271232,59728.0,59717.0,2.69441624]
["bitfinex-derivatives","BTCF0:USTF0",1618085208305,0.16870987,59733.0,59717.0,2.69441624]
["bitfinex-derivatives","BTCF0:USTF0",1618085208507,0.49231675,59744.0,59727.0,0.29857366]
["bitfinex-derivatives","BTCF0:USTF0",1618085208704,0.49231675,59744.0,59727.0,0.42361366]
["bitfinex-derivatives","BTCF0:USTF0",1618085208905,0.4923826,59747.0,59738.0,0.29851801]
["bitfinex-derivatives","BTCF0:USTF0",1618085209305,0.5514567,59756.0,59738.0,0.29851801]
["bitfinex-derivatives","BTCF0:USTF0",1618085209506,0.55143608,59758.0,59739.0,0.29843978]
["bitfinex-derivatives","BTCF0:USTF0",1618085209706,0.55143608,59758.0,59739.0,0.41558978]
["bitfinex-derivatives","BTCF0:USTF0",1618085209906,0.55143608,59758.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085210209,0.55157588,59759.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085210907,0.55150494,59760.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085211509,0.55133775,59761.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085211810,0.10725655,59751.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085219322,0.10725655,59751.0,59740.0,0.29800196]
["bitfinex-derivatives","BTCF0:USTF0",1618085219723,0.10725655,59751.0,59738.0,0.29800411]
["bitfinex-derivatives","BTCF0:USTF0",1618085219924,0.21989655,59739.0,59738.0,0.29800411]
["bitfinex-derivatives","BTCF0:USTF0",1618085220526,0.21989655,59739.0,59736.0,0.29806544]
["bitfinex-derivatives","BTCF0:USTF0",1618085220723,0.21989655,59739.0,59735.0,0.29806883]
["bitfinex-derivatives","BTCF0:USTF0",1618085220923,0.21989655,59739.0,59734.0,0.29807536]
["bitfinex-derivatives","BTCF0:USTF0",1618085221326,0.21989655,59739.0,59736.0,2.3847]
["bitfinex-derivatives","BTCF0:USTF0",1618085222124,0.21989655,59739.0,59736.0,2.68283157]
["bitfinex-derivatives","BTCF0:USTF0",1618085222323,0.10725655,59739.0,59736.0,2.68283157]
["bitfinex-derivatives","BTCF0:USTF0",1618085223326,0.10725655,59739.0,59738.0,0.29812052]
["bitfinex-derivatives","BTCF0:USTF0",1618085223929,0.10225655,59745.0,59738.0,0.40537707]
["bitfinex-derivatives","BTCF0:USTF0",1618085224326,0.10225655,59745.0,59738.0,0.12399499]
["bitfinex-derivatives","BTCF0:USTF0",1618085224527,0.10225655,59745.0,59742.0,0.29818278]
["bitfinex-derivatives","BTCF0:USTF0",1618085224927,0.10225655,59745.0,59739.0,0.0599259]
["bitfinex-derivatives","BTCF0:USTF0",1618085225828,0.10225655,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085226827,0.01868171,59745.0,59744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085235939,0.01868171,59745.0,59739.0,0.35781679]
["bitfinex-derivatives","BTCF0:USTF0",1618085236140,0.01868171,59745.0,59740.0,0.35779542]
["bitfinex-derivatives","BTCF0:USTF0",1618085236342,0.01868171,59745.0,59739.0,0.35779742]
["bitfinex-derivatives","BTCF0:USTF0",1618085237143,0.01868171,59745.0,59741.0,0.35777844]
["bitfinex-derivatives","BTCF0:USTF0",1618085237344,0.01868171,59745.0,59741.0,0.48731844]
["bitfinex-derivatives","BTCF0:USTF0",1618085237545,0.08988047,59754.0,59741.0,0.48731844]
["bitfinex-derivatives","BTCF0:USTF0",1618085237745,0.08988047,59754.0,59742.0,0.35776409]
["bitfinex-derivatives","BTCF0:USTF0",1618085237946,0.08988047,59754.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085238145,0.08988047,59754.0,59753.0,0.20126655]
["bitfinex-derivatives","BTCF0:USTF0",1618085238945,0.08987872,59756.0,59753.0,0.20126655]
["bitfinex-derivatives","BTCF0:USTF0",1618085240046,0.10725655,59754.0,59753.0,0.20126655]
["bitfinex-derivatives","BTCF0:USTF0",1618085241249,0.10725655,59754.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085253764,0.08987875,59756.0,59753.0,2.34165655]
["bitfinex-derivatives","BTCF0:USTF0",1618085253964,1.5,59757.0,59753.0,2.34165655]
["bitfinex-derivatives","BTCF0:USTF0",1618085254165,1.99345906,59762.0,59753.0,2.34165655]
["bitfinex-derivatives","BTCF0:USTF0",1618085254665,2.99345906,59762.0,59753.0,2.34165655]
["bitfinex-derivatives","BTCF0:USTF0",1618085254867,0.49337226,59761.0,59753.0,2.34165655]
["bitfinex-derivatives","BTCF0:USTF0",1618085255066,1.0,59760.0,59753.0,2.34165655]
["bitfinex-derivatives","BTCF0:USTF0",1618085255666,1.08987248,59760.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085255866,0.2018903,59753.0,59752.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1618085256067,0.30914685,59753.0,59752.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1618085256268,0.30914685,59753.0,59750.0,0.2981647]
["bitfinex-derivatives","BTCF0:USTF0",1618085256668,1.5,59752.0,59749.0,0.29816401]
["bitfinex-derivatives","BTCF0:USTF0",1618085256868,3.56008,59751.0,59749.0,0.29816401]
["bitfinex-derivatives","BTCF0:USTF0",1618085257070,2.5,59750.0,59747.0,0.29816427]
["bitfinex-derivatives","BTCF0:USTF0",1618085257470,2.5,59750.0,59744.0,0.29820627]
["bitfinex-derivatives","BTCF0:USTF0",1618085258071,0.10725655,59745.0,59743.0,0.2982102]
["bitfinex-derivatives","BTCF0:USTF0",1618085258271,1.5,59744.0,59743.0,0.2982102]
["bitfinex-derivatives","BTCF0:USTF0",1618085259372,2.5,59744.0,59743.0,0.2982102]
["bitfinex-derivatives","BTCF0:USTF0",1618085259773,0.10725655,59745.0,59743.0,0.2982102]
["bitfinex-derivatives","BTCF0:USTF0",1618085260374,0.10725655,59745.0,59744.0,0.29826657]
["bitfinex-derivatives","BTCF0:USTF0",1618085260575,0.10725655,59745.0,59744.0,0.65624296]
["bitfinex-derivatives","BTCF0:USTF0",1618085263176,0.10725655,59745.0,59744.0,0.75754296]
["bitfinex-derivatives","BTCF0:USTF0",1618085263575,1.7018903,59753.0,59744.0,0.75754296]
["bitfinex-derivatives","BTCF0:USTF0",1618085263776,1.7018903,59753.0,59744.0,0.81745905]
["bitfinex-derivatives","BTCF0:USTF0",1618085263976,1.7018903,59753.0,59751.0,0.29850087]
["bitfinex-derivatives","BTCF0:USTF0",1618085264175,0.10725655,59752.0,59751.0,0.29850087]
["bitfinex-derivatives","BTCF0:USTF0",1618085265583,0.10725655,59752.0,59751.0,2.45930087]
["bitfinex-derivatives","BTCF0:USTF0",1618085266078,0.10725655,59752.0,59751.0,2.51921572]
["bitfinex-derivatives","BTCF0:USTF0",1618085266278,0.10725655,59752.0,59751.0,2.87809536]
["bitfinex-derivatives","BTCF0:USTF0",1618085267480,0.10725655,59752.0,59751.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1618085267681,0.10725655,59752.0,59751.0,2.81871652]
["bitfinex-derivatives","BTCF0:USTF0",1618085267882,0.2018903,59753.0,59751.0,2.81871652]
["bitfinex-derivatives","BTCF0:USTF0",1618085268282,0.2018903,59753.0,59751.0,3.25731943]
["bitfinex-derivatives","BTCF0:USTF0",1618085268683,0.2018903,59753.0,59752.0,1.24622147]
["bitfinex-derivatives","BTCF0:USTF0",1618085268884,0.2018903,59753.0,59752.0,3.98002147]
["bitfinex-derivatives","BTCF0:USTF0",1618085270285,0.1992903,59753.0,59752.0,3.98002147]
["bitfinex-derivatives","BTCF0:USTF0",1618085270488,0.1992903,59753.0,59752.0,4.47818964]
["bitfinex-derivatives","BTCF0:USTF0",1618085271088,0.1992903,59753.0,59752.0,3.98002147]
["bitfinex-derivatives","BTCF0:USTF0",1618085271385,0.1992903,59753.0,59752.0,2.7338]
["bitfinex-derivatives","BTCF0:USTF0",1618085271786,0.1992903,59753.0,59752.0,4.32746]
["bitfinex-derivatives","BTCF0:USTF0",1618085276792,0.1992903,59753.0,59752.0,3.82944125]
["bitfinex-derivatives","BTCF0:USTF0",1618085280195,0.30654685,59753.0,59752.0,3.82944125]
["bitfinex-derivatives","BTCF0:USTF0",1618085282695,0.1992903,59753.0,59752.0,3.82944125]
["bitfinex-derivatives","BTCF0:USTF0",1618085283697,0.1942903,59753.0,59752.0,3.82944125]
["bitfinex-derivatives","BTCF0:USTF0",1618085284297,0.30154685,59753.0,59752.0,3.82944125]
["bitfinex-derivatives","BTCF0:USTF0",1618085286700,0.30154685,59753.0,59752.0,1.09564125]
["bitfinex-derivatives","BTCF0:USTF0",1618085286900,2.89553685,59753.0,59752.0,1.09564125]
["bitfinex-derivatives","BTCF0:USTF0",1618085287101,5.57933685,59753.0,59752.0,0.65738475]
["bitfinex-derivatives","BTCF0:USTF0",1618085287300,5.57933685,59753.0,59752.0,0.16868475]
["bitfinex-derivatives","BTCF0:USTF0",1618085287504,5.57933685,59753.0,59748.0,0.29839342]
["bitfinex-derivatives","BTCF0:USTF0",1618085287505,5.66919654,59753.0,59748.0,0.29839342]
["bitfinex-derivatives","BTCF0:USTF0",1618085287699,0.2,59752.0,59748.0,0.29839342]
["bitfinex-derivatives","BTCF0:USTF0",1618085287901,0.43422635,59749.0,59736.0,0.43766987]
["bitfinex-derivatives","BTCF0:USTF0",1618085288100,1.7,59748.0,59736.0,0.43766987]
["bitfinex-derivatives","BTCF0:USTF0",1618085288301,1.7,59748.0,59734.0,0.43770745]
["bitfinex-derivatives","BTCF0:USTF0",1618085288302,1.10725655,59737.0,59734.0,0.43770745]
["bitfinex-derivatives","BTCF0:USTF0",1618085288504,1.5,59736.0,59734.0,0.43770745]
["bitfinex-derivatives","BTCF0:USTF0",1618085288703,1.5,59736.0,59733.0,0.43771846]
["bitfinex-derivatives","BTCF0:USTF0",1618085289105,1.5,59736.0,59735.0,0.43770744]
["bitfinex-derivatives","BTCF0:USTF0",1618085289705,0.10725655,59737.0,59735.0,0.43770744]
["bitfinex-derivatives","BTCF0:USTF0",1618085290505,0.10725655,59737.0,59736.0,0.43771729]
["bitfinex-derivatives","BTCF0:USTF0",1618085291106,0.10725655,59737.0,59736.0,0.56228729]
["bitfinex-derivatives","BTCF0:USTF0",1618085291505,0.10725655,59737.0,59736.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1618085291906,0.10725655,59737.0,59736.0,0.56228944]
["bitfinex-derivatives","BTCF0:USTF0",1618085293609,0.10725655,59737.0,59736.0,0.43771944]
["bitfinex-derivatives","BTCF0:USTF0",1618085297215,0.10725655,59737.0,59735.0,0.43774561]
["bitfinex-derivatives","BTCF0:USTF0",1618085297216,1.60725655,59737.0,59735.0,0.43774561]
["bitfinex-derivatives","BTCF0:USTF0",1618085297410,2.60725655,59737.0,59735.0,0.43774561]
["bitfinex-derivatives","BTCF0:USTF0",1618085297609,2.60725655,59737.0,59733.0,0.4377466]
["bitfinex-derivatives","BTCF0:USTF0",1618085298210,2.60725655,59737.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085298615,1.0,59733.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085299613,1.0,59734.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085300013,2.60725655,59737.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085301714,1.60725655,59737.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085302914,1.0,59736.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085303114,1.60725655,59737.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085303415,1.0,59736.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085303814,2.60725655,59737.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085304017,1.60725655,59737.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085304815,1.0,59734.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085305215,1.0,59733.0,59732.0,0.43774537]
["bitfinex-derivatives","BTCF0:USTF0",1618085305616,1.0,59733.0,59731.0,0.43761108]
["bitfinex-derivatives","BTCF0:USTF0",1618085306016,1.0,59733.0,59732.0,0.05992082]
["bitfinex-derivatives","BTCF0:USTF0",1618085306217,1.0,59733.0,59729.0,0.43762042]
["bitfinex-derivatives","BTCF0:USTF0",1618085306417,0.20492655,59730.0,59729.0,0.43762042]
["bitfinex-derivatives","BTCF0:USTF0",1618085311426,1.70492655,59730.0,59726.0,0.43746392]
["bitfinex-derivatives","BTCF0:USTF0",1618085311627,2.70492655,59730.0,59726.0,0.43746392]
["bitfinex-derivatives","BTCF0:USTF0",1618085311827,1.0,59727.0,59726.0,0.43746392]
["bitfinex-derivatives","BTCF0:USTF0",1618085312026,2.5,59727.0,59724.0,0.43745134]
["bitfinex-derivatives","BTCF0:USTF0",1618085312427,2.5,59727.0,59722.0,0.43745912]
["bitfinex-derivatives","BTCF0:USTF0",1618085313027,2.5,59727.0,59726.0,0.35792326]
["bitfinex-derivatives","BTCF0:USTF0",1618085313226,2.5,59727.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085313227,1.5,59727.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085313427,2.5,59727.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085313828,1.0,59726.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085314028,2.5,59726.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085314727,1.5,59726.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085314928,2.5,59726.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085316630,1.5,59726.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085317030,1.5,59729.0,59725.0,0.35785765]
["bitfinex-derivatives","BTCF0:USTF0",1618085317431,2.5,59729.0,59727.0,0.35772149]
["bitfinex-derivatives","BTCF0:USTF0",1618085317630,1.0,59728.0,59727.0,0.35772149]
["bitfinex-derivatives","BTCF0:USTF0",1618085318042,2.5,59729.0,59727.0,0.35772149]
["bitfinex-derivatives","BTCF0:USTF0",1618085318230,2.5,59729.0,59728.0,0.35769303]
["bitfinex-derivatives","BTCF0:USTF0",1618085318429,1.5,59729.0,59728.0,0.35769303]
["bitfinex-derivatives","BTCF0:USTF0",1618085320834,2.5,59729.0,59728.0,0.35769303]
["bitfinex-derivatives","BTCF0:USTF0",1618085321240,2.5,59729.0,59727.0,0.35762211]
["bitfinex-derivatives","BTCF0:USTF0",1618085322040,1.0,59728.0,59727.0,0.35762211]
["bitfinex-derivatives","BTCF0:USTF0",1618085322237,1.0,59728.0,59726.0,0.35758358]
["bitfinex-derivatives","BTCF0:USTF0",1618085322635,2.5,59729.0,59727.0,0.29798726]
["bitfinex-derivatives","BTCF0:USTF0",1618085322937,2.5,59729.0,59728.0,0.29796516]
["bitfinex-derivatives","BTCF0:USTF0",1618085323135,1.5,59729.0,59728.0,0.29796516]
["bitfinex-derivatives","BTCF0:USTF0",1618085325240,2.5,59729.0,59728.0,0.29796516]
["bitfinex-derivatives","BTCF0:USTF0",1618085325840,2.5,59729.0,59728.0,3.24316516]
["bitfinex-derivatives","BTCF0:USTF0",1618085326241,1.5,59729.0,59728.0,3.24316516]
["bitfinex-derivatives","BTCF0:USTF0",1618085326841,1.5,59729.0,59728.0,0.29796516]
["bitfinex-derivatives","BTCF0:USTF0",1618085327841,0.10725655,59730.0,59728.0,0.29796516]
["bitfinex-derivatives","BTCF0:USTF0",1618085328043,0.10725655,59730.0,59729.0,3.0091]
["bitfinex-derivatives","BTCF0:USTF0",1618085328244,0.10725655,59730.0,59729.0,3.66439719]
["bitfinex-derivatives","BTCF0:USTF0",1618085328443,0.43500517,59745.0,59729.0,3.66439719]
["bitfinex-derivatives","BTCF0:USTF0",1618085328643,0.10725655,59739.0,59729.0,3.83157304]
["bitfinex-derivatives","BTCF0:USTF0",1618085328845,0.43520871,59749.0,59738.0,0.29782763]
["bitfinex-derivatives","BTCF0:USTF0",1618085329044,0.43530564,59751.0,59738.0,0.29782763]
["bitfinex-derivatives","BTCF0:USTF0",1618085329243,0.43530564,59751.0,59738.0,0.65521106]
["bitfinex-derivatives","BTCF0:USTF0",1618085329444,0.43548993,59752.0,59742.0,0.2978325]
["bitfinex-derivatives","BTCF0:USTF0",1618085329646,0.62984885,59753.0,59743.0,0.29782621]
["bitfinex-derivatives","BTCF0:USTF0",1618085330245,0.1942903,59753.0,59747.0,0.29784803]
["bitfinex-derivatives","BTCF0:USTF0",1618085330544,0.1942903,59753.0,59752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085332645,0.30154685,59753.0,59752.0,2.44995655]
["bitfinex-derivatives","BTCF0:USTF0",1618085338051,0.73759075,59753.0,59752.0,2.44995655]
["bitfinex-derivatives","BTCF0:USTF0",1618085339451,0.30154685,59753.0,59752.0,2.44995655]
["bitfinex-derivatives","BTCF0:USTF0",1618085339651,0.30154685,59753.0,59752.0,2.56456655]
["bitfinex-derivatives","BTCF0:USTF0",1618085339952,0.73777561,59753.0,59752.0,2.56456655]
["bitfinex-derivatives","BTCF0:USTF0",1618085341753,0.73777561,59753.0,59752.0,0.22186655]
["bitfinex-derivatives","BTCF0:USTF0",1618085341954,0.73777561,59753.0,59752.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1618085342153,0.73777561,59753.0,59749.0,0.29817353]
["bitfinex-derivatives","BTCF0:USTF0",1618085342355,0.73777561,59753.0,59750.0,0.29822095]
["bitfinex-derivatives","BTCF0:USTF0",1618085342555,0.30154685,59753.0,59750.0,0.29822095]
["bitfinex-derivatives","BTCF0:USTF0",1618085342755,0.73781613,59753.0,59750.0,0.29822095]
["bitfinex-derivatives","BTCF0:USTF0",1618085344954,0.73781613,59753.0,59751.0,0.29835376]
["bitfinex-derivatives","BTCF0:USTF0",1618085345655,0.73781613,59753.0,59750.0,0.29835248]
["bitfinex-derivatives","BTCF0:USTF0",1618085346054,0.73781613,59753.0,59751.0,0.29834819]
["bitfinex-derivatives","BTCF0:USTF0",1618085346754,0.73781613,59753.0,59752.0,0.29841484]
["bitfinex-derivatives","BTCF0:USTF0",1618085348762,0.30154685,59753.0,59752.0,0.40567139]
["bitfinex-derivatives","BTCF0:USTF0",1618085349957,0.73811255,59753.0,59752.0,0.40567139]
["bitfinex-derivatives","BTCF0:USTF0",1618085350260,0.73811255,59753.0,59752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085354465,0.73811255,59753.0,59752.0,2.75135655]
["bitfinex-derivatives","BTCF0:USTF0",1618085356669,0.73811255,59753.0,59752.0,3.04969332]
["bitfinex-derivatives","BTCF0:USTF0",1618085356670,0.30154685,59753.0,59752.0,3.04969332]
["bitfinex-derivatives","BTCF0:USTF0",1618085357669,0.30154685,59753.0,59752.0,2.75135655]
["bitfinex-derivatives","BTCF0:USTF0",1618085358271,0.30154685,59753.0,59751.0,0.2983201]
["bitfinex-derivatives","BTCF0:USTF0",1618085358470,0.73853429,59753.0,59750.0,0.2983123]
["bitfinex-derivatives","BTCF0:USTF0",1618085358669,0.4369853,59752.0,59750.0,0.2983123]
["bitfinex-derivatives","BTCF0:USTF0",1618085358870,0.4369853,59752.0,59751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085359669,0.4369853,59752.0,59749.0,0.29831281]
["bitfinex-derivatives","BTCF0:USTF0",1618085360270,0.43690173,59751.0,59749.0,0.29831281]
["bitfinex-derivatives","BTCF0:USTF0",1618085360471,0.43690173,59751.0,59748.0,0.2983174]
["bitfinex-derivatives","BTCF0:USTF0",1618085361873,0.43690173,59751.0,59749.0,0.29832587]
["bitfinex-derivatives","BTCF0:USTF0",1618085362474,0.43690173,59751.0,59748.0,0.29832716]
["bitfinex-derivatives","BTCF0:USTF0",1618085362875,0.30154685,59753.0,59748.0,0.29832716]
["bitfinex-derivatives","BTCF0:USTF0",1618085362876,0.43684782,59750.0,59748.0,0.29832716]
["bitfinex-derivatives","BTCF0:USTF0",1618085363476,0.43692532,59751.0,59748.0,0.29832716]
["bitfinex-derivatives","BTCF0:USTF0",1618085363875,0.43692532,59751.0,59749.0,0.2983255]
["bitfinex-derivatives","BTCF0:USTF0",1618085364375,0.43692532,59751.0,59748.0,0.2983278]
["bitfinex-derivatives","BTCF0:USTF0",1618085364776,0.43692532,59751.0,59749.0,0.29832706]
["bitfinex-derivatives","BTCF0:USTF0",1618085364976,0.43692532,59751.0,59746.0,0.35799247]
["bitfinex-derivatives","BTCF0:USTF0",1618085364977,0.43692532,59751.0,59748.0,0.29832851]
["bitfinex-derivatives","BTCF0:USTF0",1618085366179,0.43692532,59751.0,59749.0,0.29834443]
["bitfinex-derivatives","BTCF0:USTF0",1618085366980,0.43692532,59751.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085367782,0.43701312,59752.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085367980,0.43701312,59752.0,59750.0,0.40559622]
["bitfinex-derivatives","BTCF0:USTF0",1618085368387,0.7386621,59753.0,59751.0,0.29834939]
["bitfinex-derivatives","BTCF0:USTF0",1618085368581,0.7386621,59753.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085368582,0.30154685,59753.0,59752.0,0.29834607]
["bitfinex-derivatives","BTCF0:USTF0",1618085368985,0.30154685,59753.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085368986,0.73863061,59753.0,59751.0,0.29834507]
["bitfinex-derivatives","BTCF0:USTF0",1618085371390,0.43722557,59752.0,59750.0,0.40563063]
["bitfinex-derivatives","BTCF0:USTF0",1618085372789,0.43730896,59751.0,59750.0,0.40563063]
["bitfinex-derivatives","BTCF0:USTF0",1618085373393,0.43757188,59752.0,59750.0,0.40563063]
["bitfinex-derivatives","BTCF0:USTF0",1618085373590,0.43757188,59752.0,59750.0,0.55292063]
["bitfinex-derivatives","BTCF0:USTF0",1618085373790,0.43757188,59752.0,59751.0,0.29844143]
["bitfinex-derivatives","BTCF0:USTF0",1618085376995,0.30154685,59753.0,59750.0,0.25454655]
["bitfinex-derivatives","BTCF0:USTF0",1618085377195,0.30154685,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085377597,0.73929665,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085382505,0.73929665,59753.0,59752.0,0.65708608]
["bitfinex-derivatives","BTCF0:USTF0",1618085383306,0.73929665,59753.0,59752.0,3.25588608]
["bitfinex-derivatives","BTCF0:USTF0",1618085383707,0.73929665,59753.0,59752.0,3.31578899]
["bitfinex-derivatives","BTCF0:USTF0",1618085386408,0.73929665,59753.0,59752.0,0.71698899]
["bitfinex-derivatives","BTCF0:USTF0",1618085386609,1.23748135,59753.0,59752.0,0.71698899]
["bitfinex-derivatives","BTCF0:USTF0",1618085386811,1.23748135,59753.0,59752.0,0.65708608]
["bitfinex-derivatives","BTCF0:USTF0",1618085387211,0.73929665,59753.0,59752.0,0.65708608]
["bitfinex-derivatives","BTCF0:USTF0",1618085388410,1.23767919,59753.0,59752.0,0.65708608]
["bitfinex-derivatives","BTCF0:USTF0",1618085390311,1.23767919,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085391614,1.23767919,59753.0,59752.0,0.65777664]
["bitfinex-derivatives","BTCF0:USTF0",1618085392213,0.79992939,59753.0,59752.0,0.65777664]
["bitfinex-derivatives","BTCF0:USTF0",1618085392413,1.23778919,59753.0,59752.0,0.65777664]
["bitfinex-derivatives","BTCF0:USTF0",1618085392612,1.23778919,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085392817,1.23778919,59753.0,59752.0,0.35845813]
["bitfinex-derivatives","BTCF0:USTF0",1618085393017,2.23778919,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085393417,2.23778919,59753.0,59752.0,0.35845817]
["bitfinex-derivatives","BTCF0:USTF0",1618085393617,2.23778919,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085394920,1.23778919,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085395320,1.35313194,59753.0,59752.0,0.2985505]
["bitfinex-derivatives","BTCF0:USTF0",1618085395920,0.30154685,59753.0,59752.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1618085396520,0.30154685,59753.0,59752.0,0.79100217]
["bitfinex-derivatives","BTCF0:USTF0",1618085396521,1.23679208,59753.0,59752.0,0.79100217]
["bitfinex-derivatives","BTCF0:USTF0",1618085397520,1.23679208,59753.0,59752.0,3.66050217]
["bitfinex-derivatives","BTCF0:USTF0",1618085397921,1.12953553,59753.0,59752.0,3.66050217]
["bitfinex-derivatives","BTCF0:USTF0",1618085398122,0.63207101,59753.0,59752.0,3.66050217]
["bitfinex-derivatives","BTCF0:USTF0",1618085398422,0.63207101,59753.0,59752.0,4.09947672]
["bitfinex-derivatives","BTCF0:USTF0",1618085404030,0.09297101,59753.0,59752.0,4.09947672]
["bitfinex-derivatives","BTCF0:USTF0",1618085404228,0.05297101,59753.0,59752.0,4.09947672]
["bitfinex-derivatives","BTCF0:USTF0",1618085404430,0.43888731,59764.0,59752.0,4.59789438]
["bitfinex-derivatives","BTCF0:USTF0",1618085404837,0.49869261,59774.0,59763.0,1.15554087]
["bitfinex-derivatives","BTCF0:USTF0",1618085405231,0.49826534,59778.0,59773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085405429,0.49826534,59778.0,59773.0,0.22139655]
["bitfinex-derivatives","BTCF0:USTF0",1618085405632,0.49825422,59779.0,59777.0,3.57709797]
["bitfinex-derivatives","BTCF0:USTF0",1618085405930,0.10725655,59786.0,59777.0,3.57709797]
["bitfinex-derivatives","BTCF0:USTF0",1618085405931,0.49825422,59778.0,59777.0,2.9207]
["bitfinex-derivatives","BTCF0:USTF0",1618085406332,0.49824862,59779.0,59777.0,3.57710023]
["bitfinex-derivatives","BTCF0:USTF0",1618085406534,0.49824862,59779.0,59778.0,0.35825412]
["bitfinex-derivatives","BTCF0:USTF0",1618085406732,0.10725655,59786.0,59778.0,0.16139075]
["bitfinex-derivatives","BTCF0:USTF0",1618085407034,0.49795011,59779.0,59777.0,2.9207]
["bitfinex-derivatives","BTCF0:USTF0",1618085408036,0.49771573,59780.0,59777.0,2.9207]
["bitfinex-derivatives","BTCF0:USTF0",1618085408651,0.49771573,59780.0,59773.0,0.57911346]
["bitfinex-derivatives","BTCF0:USTF0",1618085408864,0.49771573,59780.0,59773.0,0.46497346]
["bitfinex-derivatives","BTCF0:USTF0",1618085409051,0.49756905,59776.0,59773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085409246,0.10725655,59774.0,59773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085409449,0.23581655,59774.0,59766.0,0.3580054]
["bitfinex-derivatives","BTCF0:USTF0",1618085409642,0.73341186,59774.0,59766.0,0.3580054]
["bitfinex-derivatives","BTCF0:USTF0",1618085409837,0.23581655,59774.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618085410040,0.73341442,59774.0,59766.0,0.35811899]
["bitfinex-derivatives","BTCF0:USTF0",1618085410438,0.73341442,59774.0,59765.0,0.35808427]
["bitfinex-derivatives","BTCF0:USTF0",1618085410837,0.49752621,59773.0,59765.0,0.35808427]
["bitfinex-derivatives","BTCF0:USTF0",1618085411038,0.49752621,59773.0,59764.0,0.35811727]
["bitfinex-derivatives","BTCF0:USTF0",1618085411237,0.10725655,59765.0,59764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085411437,0.10725655,59765.0,59764.0,0.46536351]
["bitfinex-derivatives","BTCF0:USTF0",1618085415546,0.10725655,59765.0,59764.0,3.30426351]
["bitfinex-derivatives","BTCF0:USTF0",1618085417448,0.10725655,59765.0,59764.0,2.94615655]
["bitfinex-derivatives","BTCF0:USTF0",1618085418551,0.10725655,59765.0,59764.0,3.30403967]
["bitfinex-derivatives","BTCF0:USTF0",1618085418748,0.10725655,59765.0,59764.0,2.94615655]
["bitfinex-derivatives","BTCF0:USTF0",1618085428361,0.10725655,59765.0,59756.0,0.43729761]
["bitfinex-derivatives","BTCF0:USTF0",1618085428362,0.10725655,59765.0,59760.0,0.35779019]
["bitfinex-derivatives","BTCF0:USTF0",1618085428559,2.2634,59764.0,59760.0,0.35779019]
["bitfinex-derivatives","BTCF0:USTF0",1618085428765,1.0,59761.0,59759.0,0.3577907]
["bitfinex-derivatives","BTCF0:USTF0",1618085428963,1.0,59761.0,59757.0,0.35780531]
["bitfinex-derivatives","BTCF0:USTF0",1618085429160,1.0,59761.0,59755.0,0.35781585]
["bitfinex-derivatives","BTCF0:USTF0",1618085429360,0.10725655,59756.0,59755.0,0.35781585]
["bitfinex-derivatives","BTCF0:USTF0",1618085429560,0.23508655,59756.0,59753.0,0.35783445]
["bitfinex-derivatives","BTCF0:USTF0",1618085429961,0.23508655,59756.0,59752.0,0.35783983]
["bitfinex-derivatives","BTCF0:USTF0",1618085430263,0.23508655,59756.0,59751.0,0.81124547]
["bitfinex-derivatives","BTCF0:USTF0",1618085430862,1.0,59754.0,59751.0,0.81124547]
["bitfinex-derivatives","BTCF0:USTF0",1618085431262,1.0,59753.0,59751.0,0.81124547]
["bitfinex-derivatives","BTCF0:USTF0",1618085431666,1.0,59753.0,59751.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1618085431863,0.23508655,59756.0,59750.0,0.35786637]
["bitfinex-derivatives","BTCF0:USTF0",1618085431864,1.0,59752.0,59750.0,0.35786637]
["bitfinex-derivatives","BTCF0:USTF0",1618085432266,1.0,59752.0,59749.0,0.35787984]
["bitfinex-derivatives","BTCF0:USTF0",1618085433266,0.10725655,59750.0,59749.0,0.35787984]
["bitfinex-derivatives","BTCF0:USTF0",1618085433467,0.10725655,59750.0,59748.0,0.35789648]
["bitfinex-derivatives","BTCF0:USTF0",1618085433666,1.10725655,59750.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085433865,1.0,59749.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085434067,1.0,59749.0,59747.0,0.81439714]
["bitfinex-derivatives","BTCF0:USTF0",1618085434267,0.94099531,59748.0,59747.0,0.81439714]
["bitfinex-derivatives","BTCF0:USTF0",1618085434467,0.94099531,59748.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085434666,1.0,59748.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085435270,1.0,59749.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085435670,0.10725655,59750.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085435869,1.0,59749.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085436471,1.10725655,59750.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085436870,1.0,59749.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085437071,0.10725655,59750.0,59748.0,0.29824292]
["bitfinex-derivatives","BTCF0:USTF0",1618085437673,1.0,59749.0,59748.0,0.29824292]
["bitfinex-derivatives","BTCF0:USTF0",1618085438674,1.0,59749.0,59747.0,0.75473885]
["bitfinex-derivatives","BTCF0:USTF0",1618085439474,1.0,59749.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085440574,1.10725655,59750.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085441677,0.10725655,59750.0,59749.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1618085442276,1.10725655,59750.0,59749.0,3.0014]
["bitfinex-derivatives","BTCF0:USTF0",1618085443276,1.10725655,59750.0,59747.0,0.75473885]
["bitfinex-derivatives","BTCF0:USTF0",1618085443478,1.21036655,59750.0,59747.0,0.75473885]
["bitfinex-derivatives","BTCF0:USTF0",1618085443678,1.21036655,59750.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085443878,1.64577553,59750.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085444980,1.21036655,59750.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085445181,0.21036655,59750.0,59747.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1618085445380,0.21036655,59750.0,59747.0,0.56375655]
["bitfinex-derivatives","BTCF0:USTF0",1618085447481,1.21036655,59750.0,59747.0,0.56375655]
["bitfinex-derivatives","BTCF0:USTF0",1618085447683,1.0,59748.0,59747.0,0.56375655]
["bitfinex-derivatives","BTCF0:USTF0",1618085448082,0.21036655,59750.0,59747.0,0.56375655]
["bitfinex-derivatives","BTCF0:USTF0",1618085448583,0.6460819,59750.0,59747.0,0.56375655]
["bitfinex-derivatives","BTCF0:USTF0",1618085448782,1.0,59748.0,59747.0,0.56375655]
["bitfinex-derivatives","BTCF0:USTF0",1618085449082,1.0,59749.0,59747.0,0.56375655]
["bitfinex-derivatives","BTCF0:USTF0",1618085450584,1.0,59749.0,59748.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1618085450982,0.10725655,59750.0,59748.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1618085450983,1.10725655,59750.0,59748.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1618085451584,0.10725655,59750.0,59748.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1618085451986,0.10725655,59750.0,59748.0,2.51171161]
["bitfinex-derivatives","BTCF0:USTF0",1618085452185,0.10725655,59750.0,59748.0,2.62994161]
["bitfinex-derivatives","BTCF0:USTF0",1618085452588,0.10725655,59750.0,59749.0,0.29811185]
["bitfinex-derivatives","BTCF0:USTF0",1618085458196,0.10725655,59750.0,59749.0,0.14041298]
["bitfinex-derivatives","BTCF0:USTF0",1618085459198,0.43736268,59754.0,59749.0,0.14041298]
["bitfinex-derivatives","BTCF0:USTF0",1618085459397,0.43734945,59756.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085459997,1.0,59757.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085459998,1.43736341,59757.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085460699,0.43734555,59756.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085461098,1.43734146,59757.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085461898,0.43734319,59756.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085463008,1.5,59755.0,59748.0,0.35752391]
["bitfinex-derivatives","BTCF0:USTF0",1618085463206,1.43735326,59754.0,59746.0,0.35776925]
["bitfinex-derivatives","BTCF0:USTF0",1618085463404,0.10725655,59747.0,59746.0,0.35776925]
["bitfinex-derivatives","BTCF0:USTF0",1618085463701,1.10725655,59747.0,59746.0,0.35776925]
["bitfinex-derivatives","BTCF0:USTF0",1618085464102,0.10725655,59747.0,59746.0,0.35776925]
["bitfinex-derivatives","BTCF0:USTF0",1618085464302,1.10725655,59747.0,59746.0,0.35776925]
["bitfinex-derivatives","BTCF0:USTF0",1618085465101,1.10725655,59747.0,59740.0,2.86595655]
["bitfinex-derivatives","BTCF0:USTF0",1618085465102,1.10725655,59747.0,59745.0,0.3578027]
["bitfinex-derivatives","BTCF0:USTF0",1618085465302,1.10725655,59747.0,59744.0,0.35780691]
["bitfinex-derivatives","BTCF0:USTF0",1618085465501,1.10725655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085467402,1.10725655,59747.0,59746.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085467803,1.10725655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085468205,0.10725655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085473308,1.10725655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085476111,0.10725655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085476310,1.10725655,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085476711,1.54477319,59747.0,59746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085477913,1.54477319,59747.0,59743.0,0.35813125]
["bitfinex-derivatives","BTCF0:USTF0",1618085478913,0.43768799,59746.0,59743.0,0.35813125]
["bitfinex-derivatives","BTCF0:USTF0",1618085479315,1.54502105,59747.0,59744.0,0.35820091]
["bitfinex-derivatives","BTCF0:USTF0",1618085479716,1.10725655,59747.0,59744.0,0.35820091]
["bitfinex-derivatives","BTCF0:USTF0",1618085480015,1.54508923,59747.0,59744.0,0.35820091]
["bitfinex-derivatives","BTCF0:USTF0",1618085481021,0.43785008,59746.0,59744.0,0.35820091]
["bitfinex-derivatives","BTCF0:USTF0",1618085481417,1.54513938,59747.0,59744.0,0.35820091]
["bitfinex-derivatives","BTCF0:USTF0",1618085481618,1.54513938,59747.0,59745.0,0.35829994]
["bitfinex-derivatives","BTCF0:USTF0",1618085481818,1.54513938,59747.0,59740.0,0.43792215]
["bitfinex-derivatives","BTCF0:USTF0",1618085481819,1.54513938,59747.0,59744.0,0.35831238]
["bitfinex-derivatives","BTCF0:USTF0",1618085482018,0.43795502,59746.0,59745.0,0.35837872]
["bitfinex-derivatives","BTCF0:USTF0",1618085482621,0.43795502,59746.0,59744.0,0.35838526]
["bitfinex-derivatives","BTCF0:USTF0",1618085482823,0.43795502,59746.0,59745.0,0.05991369]
["bitfinex-derivatives","BTCF0:USTF0",1618085483021,0.43795502,59746.0,59745.0,0.35846086]
["bitfinex-derivatives","BTCF0:USTF0",1618085488033,1.10725655,59747.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085488231,1.0,59746.0,59738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085488432,1.0,59746.0,59742.0,0.4387316]
["bitfinex-derivatives","BTCF0:USTF0",1618085488833,1.0,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085489032,1.43884159,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085489733,1.93737659,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085490133,1.43884159,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085490334,0.93734059,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085490738,1.93734059,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085490937,4.17834059,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085491135,5.67834059,59746.0,59745.0,0.65809276]
["bitfinex-derivatives","BTCF0:USTF0",1618085491737,6.26944094,59746.0,59743.0,0.29923874]
["bitfinex-derivatives","BTCF0:USTF0",1618085492337,6.26944094,59746.0,59742.0,0.29919937]
["bitfinex-derivatives","BTCF0:USTF0",1618085492338,1.93605261,59744.0,59742.0,0.29919937]
["bitfinex-derivatives","BTCF0:USTF0",1618085492537,1.7,59743.0,59742.0,0.29919937]
["bitfinex-derivatives","BTCF0:USTF0",1618085492739,1.7,59743.0,59741.0,0.29921269]
["bitfinex-derivatives","BTCF0:USTF0",1618085493144,1.05872433,59742.0,59736.0,0.29923433]
["bitfinex-derivatives","BTCF0:USTF0",1618085493345,1.7,59741.0,59736.0,0.29923433]
["bitfinex-derivatives","BTCF0:USTF0",1618085493542,1.93499539,59737.0,59734.0,0.29924077]
["bitfinex-derivatives","BTCF0:USTF0",1618085493740,0.10725655,59735.0,59734.0,0.29924077]
["bitfinex-derivatives","BTCF0:USTF0",1618085493943,2.74162178,59735.0,59732.0,0.29907674]
["bitfinex-derivatives","BTCF0:USTF0",1618085494241,2.74162178,59735.0,59711.0,0.19099228]
["bitfinex-derivatives","BTCF0:USTF0",1618085494242,0.93418767,59733.0,59731.0,0.29907882]
["bitfinex-derivatives","BTCF0:USTF0",1618085494441,1.7,59732.0,59731.0,0.29907882]
["bitfinex-derivatives","BTCF0:USTF0",1618085494641,2.63421053,59732.0,59731.0,0.29907882]
["bitfinex-derivatives","BTCF0:USTF0",1618085494841,2.63421053,59732.0,59711.0,0.19099228]
["bitfinex-derivatives","BTCF0:USTF0",1618085494842,2.75754574,59732.0,59730.0,0.29893899]
["bitfinex-derivatives","BTCF0:USTF0",1618085495451,0.56044675,59731.0,59730.0,0.29893899]
["bitfinex-derivatives","BTCF0:USTF0",1618085495650,3.06044675,59731.0,59730.0,0.29893899]
["bitfinex-derivatives","BTCF0:USTF0",1618085495845,3.06044675,59731.0,59729.0,0.29882868]
["bitfinex-derivatives","BTCF0:USTF0",1618085496251,0.56016651,59730.0,59729.0,0.29882868]
["bitfinex-derivatives","BTCF0:USTF0",1618085496453,3.06016651,59730.0,59729.0,0.29882868]
["bitfinex-derivatives","BTCF0:USTF0",1618085497047,2.06016651,59730.0,59729.0,0.29882868]
["bitfinex-derivatives","BTCF0:USTF0",1618085497247,3.06016651,59730.0,59729.0,0.29882868]
["bitfinex-derivatives","BTCF0:USTF0",1618085497750,3.06016651,59730.0,59728.0,0.29872249]
["bitfinex-derivatives","BTCF0:USTF0",1618085498155,1.55962207,59729.0,59728.0,0.29872249]
["bitfinex-derivatives","BTCF0:USTF0",1618085498352,3.05962207,59729.0,59728.0,0.29872249]
["bitfinex-derivatives","BTCF0:USTF0",1618085498750,2.05962207,59729.0,59727.0,0.29863473]
["bitfinex-derivatives","BTCF0:USTF0",1618085498954,2.5,59729.0,59728.0,0.29863274]
["bitfinex-derivatives","BTCF0:USTF0",1618085499151,2.9366768,59729.0,59728.0,0.29863274]
["bitfinex-derivatives","BTCF0:USTF0",1618085499351,2.9366768,59729.0,59727.0,0.29863252]
["bitfinex-derivatives","BTCF0:USTF0",1618085499752,0.10725655,59728.0,59727.0,0.29863252]
["bitfinex-derivatives","BTCF0:USTF0",1618085499952,2.16618774,59728.0,59727.0,0.29863252]
["bitfinex-derivatives","BTCF0:USTF0",1618085500153,2.04391166,59728.0,59727.0,0.29863252]
["bitfinex-derivatives","BTCF0:USTF0",1618085500355,3.04391166,59728.0,59727.0,0.29863252]
["bitfinex-derivatives","BTCF0:USTF0",1618085500555,3.04391166,59728.0,59726.0,0.29855685]
["bitfinex-derivatives","BTCF0:USTF0",1618085500755,0.43648654,59727.0,59726.0,0.29855685]
["bitfinex-derivatives","BTCF0:USTF0",1618085500956,1.93648654,59727.0,59726.0,0.29855685]
["bitfinex-derivatives","BTCF0:USTF0",1618085501156,2.93648654,59727.0,59726.0,0.29855685]
["bitfinex-derivatives","BTCF0:USTF0",1618085501755,2.93648654,59727.0,59725.0,0.2984829]
["bitfinex-derivatives","BTCF0:USTF0",1618085501959,1.5,59727.0,59725.0,0.2984829]
["bitfinex-derivatives","BTCF0:USTF0",1618085502157,2.9364021,59727.0,59725.0,0.2984829]
["bitfinex-derivatives","BTCF0:USTF0",1618085502759,1.0,59726.0,59725.0,0.2984829]
["bitfinex-derivatives","BTCF0:USTF0",1618085503557,1.0,59726.0,59717.0,0.43776141]
["bitfinex-derivatives","BTCF0:USTF0",1618085503759,0.10725655,59718.0,59717.0,0.43776141]
["bitfinex-derivatives","BTCF0:USTF0",1618085503958,0.22179655,59718.0,59717.0,1.09414233]
["bitfinex-derivatives","BTCF0:USTF0",1618085504361,0.22179655,59718.0,59717.0,0.65638092]
["bitfinex-derivatives","BTCF0:USTF0",1618085504561,1.22179655,59718.0,59717.0,0.65638092]
["bitfinex-derivatives","BTCF0:USTF0",1618085507564,1.22179655,59718.0,59711.0,0.19099228]
["bitfinex-derivatives","BTCF0:USTF0",1618085507764,0.10725655,59712.0,59711.0,0.19099228]
["bitfinex-derivatives","BTCF0:USTF0",1618085508363,0.10725655,59712.0,59711.0,1.28409922]
["bitfinex-derivatives","BTCF0:USTF0",1618085509164,1.10725655,59712.0,59711.0,1.28409922]
["bitfinex-derivatives","BTCF0:USTF0",1618085514168,1.10725655,59712.0,59711.0,1.17684267]
["bitfinex-derivatives","BTCF0:USTF0",1618085514368,1.10725655,59712.0,59711.0,0.73959989]
["bitfinex-derivatives","BTCF0:USTF0",1618085514570,1.10725655,59712.0,59711.0,3.13909989]
["bitfinex-derivatives","BTCF0:USTF0",1618085515770,1.10725655,59712.0,59711.0,2.7813558]
["bitfinex-derivatives","BTCF0:USTF0",1618085515970,1.10725655,59712.0,59711.0,2.48323573]
["bitfinex-derivatives","BTCF0:USTF0",1618085516271,1.10725655,59712.0,59711.0,3.13863221]
["bitfinex-derivatives","BTCF0:USTF0",1618085516671,1.10725655,59712.0,59711.0,0.73913221]
["bitfinex-derivatives","BTCF0:USTF0",1618085517271,0.10725655,59712.0,59711.0,0.73913221]
["bitfinex-derivatives","BTCF0:USTF0",1618085517472,1.10725655,59712.0,59711.0,0.73913221]
["bitfinex-derivatives","BTCF0:USTF0",1618085522083,0.10725655,59712.0,59711.0,0.73913221]
["bitfinex-derivatives","BTCF0:USTF0",1618085522283,1.10725655,59712.0,59711.0,0.73913221]
["bitfinex-derivatives","BTCF0:USTF0",1618085525891,0.10725655,59712.0,59711.0,0.38164322]
["bitfinex-derivatives","BTCF0:USTF0",1618085526091,1.10725655,59712.0,59711.0,0.38164322]
["bitfinex-derivatives","BTCF0:USTF0",1618085528297,1.10725655,59712.0,59711.0,0.08373573]
["bitfinex-derivatives","BTCF0:USTF0",1618085534904,1.10725655,59712.0,59709.0,0.40517236]
["bitfinex-derivatives","BTCF0:USTF0",1618085536108,1.0,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085537713,1.0508,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085537913,1.0,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085545923,0.43616604,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085546124,1.43616604,59710.0,59709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085548827,1.43616604,59710.0,59705.0,0.298399]
["bitfinex-derivatives","BTCF0:USTF0",1618085549227,0.43669118,59709.0,59705.0,0.298399]
["bitfinex-derivatives","BTCF0:USTF0",1618085549427,0.56900118,59709.0,59705.0,0.298399]
["bitfinex-derivatives","BTCF0:USTF0",1618085549827,0.56900118,59709.0,59699.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1618085549828,0.43683426,59708.0,59706.0,0.29849106]
["bitfinex-derivatives","BTCF0:USTF0",1618085550229,0.56918763,59709.0,59706.0,0.29849106]
["bitfinex-derivatives","BTCF0:USTF0",1618085550833,0.43703145,59708.0,59707.0,0.2985968]
["bitfinex-derivatives","BTCF0:USTF0",1618085552032,1.43703145,59708.0,59707.0,0.2985968]
["bitfinex-derivatives","BTCF0:USTF0",1618085553034,1.58455145,59708.0,59707.0,0.2985968]
["bitfinex-derivatives","BTCF0:USTF0",1618085554636,1.58455145,59708.0,59706.0,0.29866027]
["bitfinex-derivatives","BTCF0:USTF0",1618085555036,2.8053,59705.0,59704.0,0.35841015]
["bitfinex-derivatives","BTCF0:USTF0",1618085555437,2.8053,59705.0,59704.0,0.65708383]
["bitfinex-derivatives","BTCF0:USTF0",1618085555636,3.8053,59705.0,59704.0,0.65708383]
["bitfinex-derivatives","BTCF0:USTF0",1618085556039,3.91255655,59705.0,59704.0,0.65708383]
["bitfinex-derivatives","BTCF0:USTF0",1618085560042,3.91255655,59705.0,59704.0,0.76434038]
["bitfinex-derivatives","BTCF0:USTF0",1618085560741,3.91255655,59705.0,59704.0,0.82428147]
["bitfinex-derivatives","BTCF0:USTF0",1618085561846,3.96285655,59705.0,59704.0,0.82428147]
["bitfinex-derivatives","BTCF0:USTF0",1618085562048,3.91255655,59705.0,59704.0,0.82428147]
["bitfinex-derivatives","BTCF0:USTF0",1618085563849,3.88755655,59705.0,59704.0,0.82428147]
["bitfinex-derivatives","BTCF0:USTF0",1618085564047,3.88755655,59705.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085564248,3.88755655,59705.0,59704.0,0.76458432]
["bitfinex-derivatives","BTCF0:USTF0",1618085569852,3.88755655,59705.0,59704.0,0.46579897]
["bitfinex-derivatives","BTCF0:USTF0",1618085570253,3.88755655,59705.0,59704.0,0.7646628]
["bitfinex-derivatives","BTCF0:USTF0",1618085578262,3.88755655,59705.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085578263,4.81838854,59705.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085581667,4.81838854,59705.0,59699.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1618085582267,0.93015009,59700.0,59699.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1618085582466,1.93015009,59700.0,59699.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1618085583069,1.93015009,59700.0,59695.0,0.29906896]
["bitfinex-derivatives","BTCF0:USTF0",1618085583070,2.7078,59698.0,59695.0,0.29906896]
["bitfinex-derivatives","BTCF0:USTF0",1618085583469,1.06637114,59696.0,59691.0,0.29911215]
["bitfinex-derivatives","BTCF0:USTF0",1618085583668,3.56637114,59696.0,59688.0,0.29899109]
["bitfinex-derivatives","BTCF0:USTF0",1618085583869,2.533,59689.0,59688.0,0.29899109]
["bitfinex-derivatives","BTCF0:USTF0",1618085584072,2.533,59689.0,59684.0,0.29902449]
["bitfinex-derivatives","BTCF0:USTF0",1618085584268,3.64025655,59689.0,59684.0,0.29902449]
["bitfinex-derivatives","BTCF0:USTF0",1618085584473,1.0,59685.0,59682.0,0.29903243]
["bitfinex-derivatives","BTCF0:USTF0",1618085585069,0.54863625,59683.0,59679.0,0.29904084]
["bitfinex-derivatives","BTCF0:USTF0",1618085585472,0.54863625,59683.0,59674.0,0.09462112]
["bitfinex-derivatives","BTCF0:USTF0",1618085585473,0.433906,59680.0,59677.0,0.29881671]
["bitfinex-derivatives","BTCF0:USTF0",1618085585669,0.4340216,59678.0,59676.0,0.29883708]
["bitfinex-derivatives","BTCF0:USTF0",1618085586069,0.4340216,59678.0,59674.0,0.39325653]
["bitfinex-derivatives","BTCF0:USTF0",1618085586271,0.10725655,59675.0,59674.0,0.39325653]
["bitfinex-derivatives","BTCF0:USTF0",1618085586669,1.10725655,59675.0,59674.0,0.39325653]
["bitfinex-derivatives","BTCF0:USTF0",1618085587273,1.10725655,59675.0,59673.0,0.29848402]
["bitfinex-derivatives","BTCF0:USTF0",1618085587470,1.15715655,59675.0,59673.0,0.29848402]
["bitfinex-derivatives","BTCF0:USTF0",1618085587672,1.15715655,59675.0,59670.0,0.29849877]
["bitfinex-derivatives","BTCF0:USTF0",1618085587874,1.0,59674.0,59670.0,0.29849877]
["bitfinex-derivatives","BTCF0:USTF0",1618085588073,1.0,59674.0,59667.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1618085588074,1.0,59674.0,59667.0,0.29831573]
["bitfinex-derivatives","BTCF0:USTF0",1618085588273,0.10725655,59669.0,59667.0,0.29831573]
["bitfinex-derivatives","BTCF0:USTF0",1618085588472,0.10725655,59669.0,59666.0,0.2983188]
["bitfinex-derivatives","BTCF0:USTF0",1618085588473,0.23815655,59669.0,59666.0,0.2983188]
["bitfinex-derivatives","BTCF0:USTF0",1618085588673,1.23815655,59669.0,59666.0,0.2983188]
["bitfinex-derivatives","BTCF0:USTF0",1618085589073,1.23815655,59669.0,59664.0,0.29815296]
["bitfinex-derivatives","BTCF0:USTF0",1618085589274,1.0,59667.0,59664.0,0.29815296]
["bitfinex-derivatives","BTCF0:USTF0",1618085589473,1.0,59665.0,59664.0,0.29815296]
["bitfinex-derivatives","BTCF0:USTF0",1618085589673,1.0,59665.0,59663.0,0.29815291]
["bitfinex-derivatives","BTCF0:USTF0",1618085589875,1.0,59665.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085589876,1.0,59665.0,59662.0,0.2980017]
["bitfinex-derivatives","BTCF0:USTF0",1618085590276,0.10725655,59663.0,59662.0,0.2980017]
["bitfinex-derivatives","BTCF0:USTF0",1618085591175,1.10725655,59663.0,59662.0,0.2980017]
["bitfinex-derivatives","BTCF0:USTF0",1618085591976,1.10725655,59663.0,59661.0,0.4050245]
["bitfinex-derivatives","BTCF0:USTF0",1618085592379,1.0,59662.0,59661.0,0.4050245]
["bitfinex-derivatives","BTCF0:USTF0",1618085592578,1.0,59662.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085593778,0.10725655,59663.0,59661.0,0.40492137]
["bitfinex-derivatives","BTCF0:USTF0",1618085593977,0.10725655,59663.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085594377,1.0,59662.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085595178,0.10725655,59663.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085599287,2.83085655,59663.0,59661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085602091,2.83085655,59663.0,59658.0,0.76570146]
["bitfinex-derivatives","BTCF0:USTF0",1618085602691,1.0,59661.0,59658.0,0.76570146]
["bitfinex-derivatives","BTCF0:USTF0",1618085602891,1.0,59659.0,59658.0,0.76570146]
["bitfinex-derivatives","BTCF0:USTF0",1618085603392,1.0,59659.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085608898,1.0,59660.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085609898,1.0504,59660.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085610099,1.0,59660.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085610504,1.0,59662.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085610902,0.10725655,59663.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085611502,1.10725655,59663.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085611903,2.9562,59662.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085612103,4.05727,59662.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085612505,1.0,59661.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085612905,1.0496,59660.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085613107,1.0,59660.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085619116,1.0,59659.0,59658.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618085622021,1.0,59659.0,59656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085622219,2.923,59657.0,59656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085622419,3.03025655,59657.0,59656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085622619,4.03025655,59657.0,59656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085626321,4.03025655,59657.0,59650.0,0.29488684]
["bitfinex-derivatives","BTCF0:USTF0",1618085626522,0.10725655,59651.0,59650.0,0.29488684]
["bitfinex-derivatives","BTCF0:USTF0",1618085626722,2.4088,59649.0,59648.0,0.35384905]
["bitfinex-derivatives","BTCF0:USTF0",1618085626923,2.4088,59649.0,59647.0,0.35407714]
["bitfinex-derivatives","BTCF0:USTF0",1618085627123,2.4088,59649.0,59643.0,0.05998854]
["bitfinex-derivatives","BTCF0:USTF0",1618085627124,2.4088,59649.0,59648.0,0.295052]
["bitfinex-derivatives","BTCF0:USTF0",1618085628525,2.4088,59649.0,59648.0,0.40230855]
["bitfinex-derivatives","BTCF0:USTF0",1618085628725,3.4088,59649.0,59648.0,0.40230855]
["bitfinex-derivatives","BTCF0:USTF0",1618085628924,3.4088,59649.0,59648.0,0.46229849]
["bitfinex-derivatives","BTCF0:USTF0",1618085630428,3.4088,59649.0,59648.0,0.81642289]
["bitfinex-derivatives","BTCF0:USTF0",1618085631530,2.4088,59649.0,59648.0,0.81642289]
["bitfinex-derivatives","BTCF0:USTF0",1618085632530,3.4088,59649.0,59648.0,0.46229849]
["bitfinex-derivatives","BTCF0:USTF0",1618085632931,3.4088,59649.0,59648.0,0.81658339]
["bitfinex-derivatives","BTCF0:USTF0",1618085633131,2.4088,59649.0,59648.0,0.81658339]
["bitfinex-derivatives","BTCF0:USTF0",1618085633333,1.0,59649.0,59648.0,0.81658339]
["bitfinex-derivatives","BTCF0:USTF0",1618085633532,0.10725655,59651.0,59648.0,0.81658339]
["bitfinex-derivatives","BTCF0:USTF0",1618085633734,0.10725655,59651.0,59650.0,2.4791]
["bitfinex-derivatives","BTCF0:USTF0",1618085633935,1.0,59666.0,59650.0,2.626]
["bitfinex-derivatives","BTCF0:USTF0",1618085634134,5.0,59696.0,59650.0,2.626]
["bitfinex-derivatives","BTCF0:USTF0",1618085634135,0.43702415,59670.0,59650.0,3.27541427]
["bitfinex-derivatives","BTCF0:USTF0",1618085634534,1.43702546,59671.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085634734,1.43702546,59671.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085634933,0.4372478,59670.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085635534,0.43750994,59668.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085636136,0.43753602,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085636537,0.54479257,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085637136,0.10725655,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085637937,0.54553083,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085638136,0.10725655,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085638540,0.54579207,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085638738,0.54579207,59667.0,59666.0,0.50100251]
["bitfinex-derivatives","BTCF0:USTF0",1618085639343,0.54579207,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085639638,2.78959207,59667.0,59666.0,0.50117061]
["bitfinex-derivatives","BTCF0:USTF0",1618085639838,2.91682929,59667.0,59666.0,0.50117061]
["bitfinex-derivatives","BTCF0:USTF0",1618085641644,2.91682929,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085642043,2.91682929,59667.0,59666.0,0.50116635]
["bitfinex-derivatives","BTCF0:USTF0",1618085643242,0.67302929,59667.0,59666.0,0.50116635]
["bitfinex-derivatives","BTCF0:USTF0",1618085643642,0.67302929,59667.0,59666.0,0.85733074]
["bitfinex-derivatives","BTCF0:USTF0",1618085643643,0.54579207,59667.0,59666.0,0.85733074]
["bitfinex-derivatives","BTCF0:USTF0",1618085645647,3.35889207,59667.0,59666.0,0.85733074]
["bitfinex-derivatives","BTCF0:USTF0",1618085646049,3.48650829,59667.0,59666.0,0.85733074]
["bitfinex-derivatives","BTCF0:USTF0",1618085646549,3.48650829,59667.0,59666.0,0.50116635]
["bitfinex-derivatives","BTCF0:USTF0",1618085646953,3.48650829,59667.0,59666.0,0.85601671]
["bitfinex-derivatives","BTCF0:USTF0",1618085647552,3.48650829,59667.0,59666.0,0.50116635]
["bitfinex-derivatives","BTCF0:USTF0",1618085647753,4.48650829,59667.0,59666.0,0.50116635]
["bitfinex-derivatives","BTCF0:USTF0",1618085648954,3.92035655,59667.0,59666.0,0.20460655]
["bitfinex-derivatives","BTCF0:USTF0",1618085649154,3.92035655,59667.0,59666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085649356,4.35970738,59667.0,59666.0,0.4026078]
["bitfinex-derivatives","BTCF0:USTF0",1618085649554,3.35970738,59667.0,59666.0,0.29535125]
["bitfinex-derivatives","BTCF0:USTF0",1618085649755,4.35970738,59667.0,59666.0,0.29535125]
["bitfinex-derivatives","BTCF0:USTF0",1618085650154,4.85896256,59667.0,59666.0,0.29535125]
["bitfinex-derivatives","BTCF0:USTF0",1618085650554,4.85896256,59667.0,59665.0,0.29498143]
["bitfinex-derivatives","BTCF0:USTF0",1618085650955,1.06596397,59666.0,59663.0,0.35396682]
["bitfinex-derivatives","BTCF0:USTF0",1618085651153,0.62660296,59666.0,59665.0,0.29492323]
["bitfinex-derivatives","BTCF0:USTF0",1618085651353,1.06596788,59666.0,59665.0,0.29492323]
["bitfinex-derivatives","BTCF0:USTF0",1618085651555,2.06596788,59666.0,59665.0,0.29492323]
["bitfinex-derivatives","BTCF0:USTF0",1618085653857,2.06596788,59666.0,59664.0,0.29502562]
["bitfinex-derivatives","BTCF0:USTF0",1618085654257,0.93871882,59665.0,59664.0,0.29502562]
["bitfinex-derivatives","BTCF0:USTF0",1618085655361,1.93871882,59665.0,59664.0,0.29502562]
["bitfinex-derivatives","BTCF0:USTF0",1618085655959,1.93871882,59665.0,59663.0,0.29493684]
["bitfinex-derivatives","BTCF0:USTF0",1618085656161,1.0,59665.0,59664.0,0.29492012]
["bitfinex-derivatives","BTCF0:USTF0",1618085656360,1.93875761,59665.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085656561,0.93875552,59664.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085657665,1.93875552,59664.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085658362,1.43942385,59664.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085658962,1.43942385,59664.0,59663.0,0.35486972]
["bitfinex-derivatives","BTCF0:USTF0",1618085659163,1.53184385,59664.0,59663.0,0.35486972]
["bitfinex-derivatives","BTCF0:USTF0",1618085659566,2.03121859,59664.0,59663.0,0.35486972]
["bitfinex-derivatives","BTCF0:USTF0",1618085659965,4.27491859,59664.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085660365,4.40203519,59664.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085662366,3.40203519,59664.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085662566,4.40203519,59664.0,59663.0,0.29488211]
["bitfinex-derivatives","BTCF0:USTF0",1618085663068,4.40203519,59664.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085663069,4.40203519,59664.0,59661.0,0.29533444]
["bitfinex-derivatives","BTCF0:USTF0",1618085663468,1.0,59662.0,59661.0,0.29533444]
["bitfinex-derivatives","BTCF0:USTF0",1618085663667,4.70547563,59662.0,59661.0,0.29533444]
["bitfinex-derivatives","BTCF0:USTF0",1618085664268,4.83177827,59662.0,59661.0,0.29533444]
["bitfinex-derivatives","BTCF0:USTF0",1618085665970,4.83177827,59662.0,59660.0,0.29506405]
["bitfinex-derivatives","BTCF0:USTF0",1618085666372,1.06526685,59661.0,59660.0,0.29506405]
["bitfinex-derivatives","BTCF0:USTF0",1618085666570,2.06526685,59661.0,59660.0,0.29506405]
["bitfinex-derivatives","BTCF0:USTF0",1618085666771,2.1725234,59661.0,59660.0,0.29506405]
["bitfinex-derivatives","BTCF0:USTF0",1618085666971,2.1725234,59661.0,59659.0,0.29508763]
["bitfinex-derivatives","BTCF0:USTF0",1618085667172,2.1725234,59661.0,59660.0,0.29509252]
["bitfinex-derivatives","BTCF0:USTF0",1618085667971,2.1725234,59661.0,59652.0,0.43276061]
["bitfinex-derivatives","BTCF0:USTF0",1618085667972,2.1725234,59661.0,59659.0,0.29506637]
["bitfinex-derivatives","BTCF0:USTF0",1618085668375,0.93887165,59660.0,59659.0,0.29506637]
["bitfinex-derivatives","BTCF0:USTF0",1618085668573,1.93887165,59660.0,59659.0,0.29506637]
["bitfinex-derivatives","BTCF0:USTF0",1618085671077,1.0,59660.0,59659.0,0.29506637]
["bitfinex-derivatives","BTCF0:USTF0",1618085671277,2.06503504,59660.0,59659.0,0.29506637]
["bitfinex-derivatives","BTCF0:USTF0",1618085671677,1.93877823,59660.0,59659.0,0.29506637]
["bitfinex-derivatives","BTCF0:USTF0",1618085674080,1.93877823,59660.0,59657.0,0.29576532]
["bitfinex-derivatives","BTCF0:USTF0",1618085674481,1.93877823,59660.0,59659.0,0.29563497]
["bitfinex-derivatives","BTCF0:USTF0",1618085674784,1.93877823,59660.0,59651.0,0.5408545]
["bitfinex-derivatives","BTCF0:USTF0",1618085674785,1.93877823,59660.0,59658.0,0.29565391]
["bitfinex-derivatives","BTCF0:USTF0",1618085674985,0.93865172,59659.0,59658.0,0.29565391]
["bitfinex-derivatives","BTCF0:USTF0",1618085675382,1.93865172,59659.0,59658.0,0.29565391]
["bitfinex-derivatives","BTCF0:USTF0",1618085675583,1.93865172,59659.0,59657.0,0.29553246]
["bitfinex-derivatives","BTCF0:USTF0",1618085675784,0.93859117,59658.0,59657.0,0.29553246]
["bitfinex-derivatives","BTCF0:USTF0",1618085677387,1.93859117,59658.0,59657.0,0.29553246]
["bitfinex-derivatives","BTCF0:USTF0",1618085677786,1.93859117,59658.0,59656.0,0.29541683]
["bitfinex-derivatives","BTCF0:USTF0",1618085678086,0.93851418,59657.0,59656.0,0.29541683]
["bitfinex-derivatives","BTCF0:USTF0",1618085678287,1.93851418,59657.0,59656.0,0.29541683]
["bitfinex-derivatives","BTCF0:USTF0",1618085679189,1.93851418,59657.0,59655.0,0.29564177]
["bitfinex-derivatives","BTCF0:USTF0",1618085679489,0.93849196,59656.0,59654.0,0.29567107]
["bitfinex-derivatives","BTCF0:USTF0",1618085679892,0.43926027,59655.0,59654.0,0.29567107]
["bitfinex-derivatives","BTCF0:USTF0",1618085680492,1.43926027,59655.0,59654.0,0.29567107]
["bitfinex-derivatives","BTCF0:USTF0",1618085680694,1.54651682,59655.0,59654.0,0.29567107]
["bitfinex-derivatives","BTCF0:USTF0",1618085681294,2.04564575,59655.0,59654.0,0.29567107]
["bitfinex-derivatives","BTCF0:USTF0",1618085681494,2.04564575,59655.0,59651.0,0.46195046]
["bitfinex-derivatives","BTCF0:USTF0",1618085681495,2.04564575,59655.0,59653.0,0.29562496]
["bitfinex-derivatives","BTCF0:USTF0",1618085682090,0.10725655,59655.0,59654.0,0.29570187]
["bitfinex-derivatives","BTCF0:USTF0",1618085682396,0.546448,59655.0,59654.0,0.29570187]
["bitfinex-derivatives","BTCF0:USTF0",1618085682593,1.04547105,59655.0,59653.0,0.29585973]
["bitfinex-derivatives","BTCF0:USTF0",1618085682993,0.43915094,59654.0,59653.0,0.29585973]
["bitfinex-derivatives","BTCF0:USTF0",1618085683592,0.10725655,59655.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085683993,1.10725655,59655.0,59654.0,0.29546985]
["bitfinex-derivatives","BTCF0:USTF0",1618085684193,1.0,59654.0,59653.0,0.29541618]
["bitfinex-derivatives","BTCF0:USTF0",1618085684495,0.4391159,59654.0,59653.0,0.29541618]
["bitfinex-derivatives","BTCF0:USTF0",1618085684693,1.4391159,59654.0,59653.0,0.29541618]
["bitfinex-derivatives","BTCF0:USTF0",1618085684896,0.4391159,59654.0,59653.0,0.29541618]
["bitfinex-derivatives","BTCF0:USTF0",1618085685194,1.4391159,59654.0,59653.0,0.29541618]
["bitfinex-derivatives","BTCF0:USTF0",1618085685895,1.4391159,59654.0,59652.0,0.29540444]
["bitfinex-derivatives","BTCF0:USTF0",1618085686296,0.43906871,59653.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085686497,1.0,59654.0,59652.0,0.29541503]
["bitfinex-derivatives","BTCF0:USTF0",1618085686697,1.0,59653.0,59652.0,0.29541503]
["bitfinex-derivatives","BTCF0:USTF0",1618085686899,1.43903321,59653.0,59652.0,0.29541503]
["bitfinex-derivatives","BTCF0:USTF0",1618085687097,4.17753321,59653.0,59652.0,0.29541503]
["bitfinex-derivatives","BTCF0:USTF0",1618085687297,4.30375362,59653.0,59652.0,0.29541503]
["bitfinex-derivatives","BTCF0:USTF0",1618085692405,3.30375362,59653.0,59652.0,0.29541503]
["bitfinex-derivatives","BTCF0:USTF0",1618085693509,4.30375362,59653.0,59652.0,0.29541503]
["bitfinex-derivatives","BTCF0:USTF0",1618085694709,4.30375362,59653.0,59651.0,0.40293736]
["bitfinex-derivatives","BTCF0:USTF0",1618085694908,0.56458183,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085697309,0.56458183,59652.0,59651.0,0.4029982]
["bitfinex-derivatives","BTCF0:USTF0",1618085697810,0.56458183,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085698011,0.56458183,59652.0,59651.0,0.40296721]
["bitfinex-derivatives","BTCF0:USTF0",1618085698914,0.56458183,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085699312,0.56458183,59652.0,59651.0,0.40275352]
["bitfinex-derivatives","BTCF0:USTF0",1618085700010,0.56458183,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085700913,0.70246183,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085701515,1.26361636,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085701715,1.70243967,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085708725,1.70243967,59652.0,59651.0,0.40355642]
["bitfinex-derivatives","BTCF0:USTF0",1618085709427,0.70243967,59652.0,59651.0,0.40355642]
["bitfinex-derivatives","BTCF0:USTF0",1618085709626,1.70243967,59652.0,59651.0,0.40355642]
["bitfinex-derivatives","BTCF0:USTF0",1618085710028,1.57670331,59652.0,59651.0,0.40355642]
["bitfinex-derivatives","BTCF0:USTF0",1618085711032,4.35870331,59652.0,59651.0,0.40355642]
["bitfinex-derivatives","BTCF0:USTF0",1618085711631,3.91988,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085712031,4.85787256,59652.0,59651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085713031,4.85787256,59652.0,59649.0,0.29745567]
["bitfinex-derivatives","BTCF0:USTF0",1618085713232,2.07587256,59652.0,59649.0,0.29745567]
["bitfinex-derivatives","BTCF0:USTF0",1618085713431,2.07587256,59652.0,59648.0,0.29769839]
["bitfinex-derivatives","BTCF0:USTF0",1618085713432,3.72323583,59650.0,59648.0,0.29769839]
["bitfinex-derivatives","BTCF0:USTF0",1618085713633,3.72323583,59650.0,59647.0,0.29777764]
["bitfinex-derivatives","BTCF0:USTF0",1618085713634,4.72323583,59650.0,59647.0,0.29777764]
["bitfinex-derivatives","BTCF0:USTF0",1618085714033,0.93810715,59648.0,59647.0,0.29777764]
["bitfinex-derivatives","BTCF0:USTF0",1618085714232,1.93810715,59648.0,59645.0,0.29786916]
["bitfinex-derivatives","BTCF0:USTF0",1618085714434,0.93798682,59646.0,59644.0,0.29804953]
["bitfinex-derivatives","BTCF0:USTF0",1618085714832,0.93804045,59645.0,59643.0,0.29817188]
["bitfinex-derivatives","BTCF0:USTF0",1618085715032,0.10725655,59644.0,59643.0,0.29817188]
["bitfinex-derivatives","BTCF0:USTF0",1618085715234,1.54635517,59644.0,59643.0,0.29817188]
["bitfinex-derivatives","BTCF0:USTF0",1618085716242,2.04526101,59644.0,59642.0,0.29841446]
["bitfinex-derivatives","BTCF0:USTF0",1618085716642,1.0,59643.0,59642.0,0.29841446]
["bitfinex-derivatives","BTCF0:USTF0",1618085717048,1.43906805,59643.0,59642.0,0.29841446]
["bitfinex-derivatives","BTCF0:USTF0",1618085717241,1.43906805,59643.0,59641.0,0.29867477]
["bitfinex-derivatives","BTCF0:USTF0",1618085717644,0.43901513,59642.0,59641.0,0.29867477]
["bitfinex-derivatives","BTCF0:USTF0",1618085718044,1.43901513,59642.0,59641.0,0.29867477]
["bitfinex-derivatives","BTCF0:USTF0",1618085718645,1.43901513,59642.0,59640.0,0.2991399]
["bitfinex-derivatives","BTCF0:USTF0",1618085718851,3.90731513,59642.0,59640.0,0.2991399]
["bitfinex-derivatives","BTCF0:USTF0",1618085719042,3.90731513,59642.0,59632.0,0.43873852]
["bitfinex-derivatives","BTCF0:USTF0",1618085719043,1.05287263,59641.0,59635.0,0.29925712]
["bitfinex-derivatives","BTCF0:USTF0",1618085719242,1.05287263,59641.0,59626.0,0.06000856]
["bitfinex-derivatives","BTCF0:USTF0",1618085719243,1.05287263,59641.0,59633.0,0.29915451]
["bitfinex-derivatives","BTCF0:USTF0",1618085719450,2.6522,59636.0,59633.0,0.29915451]
["bitfinex-derivatives","BTCF0:USTF0",1618085719644,0.55379413,59634.0,59633.0,0.29915451]
["bitfinex-derivatives","BTCF0:USTF0",1618085719845,8.16922399,59634.0,59631.0,0.29918791]
["bitfinex-derivatives","BTCF0:USTF0",1618085720345,0.43851068,59632.0,59631.0,0.29918791]
["bitfinex-derivatives","BTCF0:USTF0",1618085720645,0.43851068,59632.0,59629.0,0.29924295]
["bitfinex-derivatives","BTCF0:USTF0",1618085721049,0.10725655,59630.0,59628.0,0.29924303]
["bitfinex-derivatives","BTCF0:USTF0",1618085721246,1.54491081,59630.0,59625.0,0.29906218]
["bitfinex-derivatives","BTCF0:USTF0",1618085721451,1.54491081,59630.0,59624.0,0.29906178]
["bitfinex-derivatives","BTCF0:USTF0",1618085721452,0.43746989,59626.0,59624.0,0.29906178]
["bitfinex-derivatives","BTCF0:USTF0",1618085721646,0.43746989,59626.0,59621.0,0.35887414]
["bitfinex-derivatives","BTCF0:USTF0",1618085721647,0.43746989,59626.0,59623.0,0.29907553]
["bitfinex-derivatives","BTCF0:USTF0",1618085721847,0.43752924,59624.0,59623.0,0.29907553]
["bitfinex-derivatives","BTCF0:USTF0",1618085722051,1.43752924,59624.0,59623.0,0.29907553]
["bitfinex-derivatives","BTCF0:USTF0",1618085722247,1.43752924,59624.0,59620.0,0.35889064]
["bitfinex-derivatives","BTCF0:USTF0",1618085722248,1.0,59624.0,59622.0,0.29891335]
["bitfinex-derivatives","BTCF0:USTF0",1618085722448,1.0,59624.0,59623.0,0.29891251]
["bitfinex-derivatives","BTCF0:USTF0",1618085722647,0.43729312,59625.0,59623.0,0.29891251]
["bitfinex-derivatives","BTCF0:USTF0",1618085722853,1.93742244,59624.0,59614.0,0.4384162]
["bitfinex-derivatives","BTCF0:USTF0",1618085723050,0.10725655,59615.0,59614.0,0.0933162]
["bitfinex-derivatives","BTCF0:USTF0",1618085723251,0.10725655,59615.0,59608.0,0.29869851]
["bitfinex-derivatives","BTCF0:USTF0",1618085723252,7.74852655,59615.0,59608.0,0.29869851]
["bitfinex-derivatives","BTCF0:USTF0",1618085723449,7.74852655,59615.0,59608.0,0.26279851]
["bitfinex-derivatives","BTCF0:USTF0",1618085723652,7.74852655,59615.0,59608.0,0.04319851]
["bitfinex-derivatives","BTCF0:USTF0",1618085723850,7.74852655,59615.0,59581.0,0.49791521]
["bitfinex-derivatives","BTCF0:USTF0",1618085723851,9.42020789,59609.0,59581.0,0.49791521]
["bitfinex-derivatives","BTCF0:USTF0",1618085724052,0.2,59608.0,59581.0,0.49791521]
["bitfinex-derivatives","BTCF0:USTF0",1618085724252,0.2,59608.0,59574.0,2.6743]
["bitfinex-derivatives","BTCF0:USTF0",1618085724253,1.74296468,59606.0,59574.0,2.6743]
["bitfinex-derivatives","BTCF0:USTF0",1618085724451,1.0,59594.0,59574.0,2.6743]
["bitfinex-derivatives","BTCF0:USTF0",1618085724651,1.09934,59594.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085724852,1.10038,59581.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085725051,0.10038,59581.0,59580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085725251,0.10038,59581.0,59580.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618085726754,0.10038,59581.0,59580.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085726755,1.10038,59581.0,59580.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085727151,0.20763655,59581.0,59580.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085727352,1.20763655,59581.0,59580.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085727551,1.20763655,59581.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085727953,2.0748,59570.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085728152,1.0,59567.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085728353,1.10136,59567.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085731157,0.10136,59567.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085731558,1.10136,59567.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085736060,0.10136,59567.0,59566.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1618085736261,1.10136,59567.0,59562.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618085736863,1.10634711,59567.0,59562.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618085737064,1.0,59563.0,59562.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618085738061,1.5,59563.0,59562.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618085738462,7.5,59563.0,59562.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618085739063,2.5,59563.0,59562.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618085739264,7.5,59563.0,59539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085739465,7.5,59563.0,59533.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085739466,2.5912,59552.0,59533.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085739666,4.19353,59552.0,59533.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085739865,1.0,59534.0,59533.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085740065,1.14114,59534.0,59533.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085741066,1.14114,59534.0,59533.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618085741267,1.24839655,59534.0,59533.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618085741667,1.24368906,59534.0,59533.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618085741869,1.24368906,59534.0,59533.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085742276,1.74368906,59534.0,59513.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618085742475,2.6313,59518.0,59513.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618085742683,2.72231,59518.0,59513.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618085742871,1.0,59514.0,59513.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1618085743275,0.10725655,59514.0,59513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085743475,2.98105655,59514.0,59488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618085743685,3.08216655,59514.0,59482.0,0.49221972]
["bitfinex-derivatives","BTCF0:USTF0",1618085743870,3.08216655,59514.0,59477.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618085743871,1.0,59493.0,59489.0,0.43257105]
["bitfinex-derivatives","BTCF0:USTF0",1618085744283,1.10074,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085745273,1.20799655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085746474,0.20799655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085746873,1.20799655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085747075,0.20799655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085747275,1.20799655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085747675,0.20799655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085747876,1.20799655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085748477,1.10725655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085748879,0.10725655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085749078,1.10725655,59493.0,59484.0,0.09492297]
["bitfinex-derivatives","BTCF0:USTF0",1618085749278,1.10725655,59493.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085749678,1.0,59500.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085749878,1.0,59504.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085750279,2.7072,59530.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085750280,1.0,59509.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085750480,1.0,59515.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085750679,1.0,59517.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085750880,1.0,59521.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085751078,1.0,59519.0,59492.0,0.30338001]
["bitfinex-derivatives","BTCF0:USTF0",1618085751279,1.0,59521.0,59518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085751478,1.0,59521.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085751679,1.0,59525.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085751879,1.0,59528.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085752080,0.08410146,59541.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085752081,1.0,59529.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085752281,1.0,59530.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085752482,1.0,59532.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085753083,1.0,59535.0,59518.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1618085753283,2.2945,59543.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085753485,2.2945,59543.0,59534.0,0.21487655]
["bitfinex-derivatives","BTCF0:USTF0",1618085753685,1.0,59535.0,59534.0,0.21487655]
["bitfinex-derivatives","BTCF0:USTF0",1618085754986,1.0,59535.0,59534.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1618085755188,1.10725655,59535.0,59534.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1618085755786,1.10725655,59535.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085756186,2.8254,59512.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085756588,1.0,59511.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085756787,1.0,59510.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085757187,1.0,59506.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085757389,0.10725655,59507.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085758087,2.8254,59512.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085759390,2.8254,59512.0,59511.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1618085761600,2.8254,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085762193,3.8254,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085763395,2.93265655,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085763596,3.93265655,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085764198,2.93265655,59512.0,59511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085764397,2.93265655,59512.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085764398,3.93265655,59512.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085764999,1.0,59508.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085765197,1.0,59511.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085765399,1.0,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085766198,4.8254,59512.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085766407,1.0,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085766607,3.4389,59511.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085767403,0.21559655,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085768203,1.21559655,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085774716,0.21559655,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085774909,2.0,59512.0,59499.0,0.59901]
["bitfinex-derivatives","BTCF0:USTF0",1618085775110,1.0,59511.0,59499.0,0.59901]
["bitfinex-derivatives","BTCF0:USTF0",1618085775311,1.0,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085776213,2.0,59512.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085776413,1.0,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085776811,2.0,59512.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085777011,1.0,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085777212,3.0,59512.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085777412,0.10725655,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085777613,1.10725655,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085777812,0.10725655,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085778215,1.10725655,59511.0,59510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085779915,1.10725655,59511.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085780517,2.52377,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085781121,3.52377,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085781319,3.63102655,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085788629,3.63597509,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085789930,3.6408252,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085790330,3.92236341,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085790731,3.64083446,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085790934,3.9224069,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085792436,3.27264243,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085792637,4.27264243,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085793237,3.63102655,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085793436,4.27385075,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085795440,4.7029873,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085796442,3.7029873,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085796641,1.2920873,59500.0,59499.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1618085796842,1.1792173,59500.0,59499.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1618085797042,0.75008075,59500.0,59499.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1618085797443,0.6428242,59500.0,59499.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1618085798244,2.59020167,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085798443,3.59020167,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085798643,4.18194294,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085798843,4.96189504,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085799244,3.96189504,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085799443,5.06915159,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085799645,5.55748272,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085800845,3.40525655,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085801350,4.97164664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085804051,5.02124664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085804254,4.97164664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085805653,5.02164664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085806756,4.97164664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085807354,1.67364664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085807554,2.67364664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085808653,1.67364664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085808855,2.67364664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085810354,1.67364664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085810554,2.67364664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085811056,5.21064664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085811455,5.56686021,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085812056,4.56686021,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085812255,5.56686021,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085812455,4.56686021,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085812656,5.56686021,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085814659,3.02986021,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085814858,2.02986021,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085815058,1.67364664,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085815458,1.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085818662,2.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085821865,5.60032618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085822470,5.94564808,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085823868,4.94564808,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085824267,5.94564808,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085828681,6.49659158,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085832586,2.81049158,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085832787,2.81049158,59500.0,59499.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1618085833186,1.91422618,59500.0,59499.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1618085835289,1.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085849607,2.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085850610,1.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085850811,2.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085851410,1.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085852014,2.24932925,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085852213,1.91422618,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085856917,0.10725655,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085857318,1.67941238,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085857917,1.91998752,59500.0,59499.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1618085874637,1.91998752,59500.0,59499.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1618085874838,1.91998752,59500.0,59499.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1618085875038,2.91998752,59500.0,59499.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1618085875243,3.47004808,59500.0,59499.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1618085876040,2.47004808,59500.0,59489.0,0.3005017]
["bitfinex-derivatives","BTCF0:USTF0",1618085876241,3.47004808,59500.0,59489.0,0.3005017]
["bitfinex-derivatives","BTCF0:USTF0",1618085876442,3.47004808,59500.0,59487.0,0.36059905]
["bitfinex-derivatives","BTCF0:USTF0",1618085876443,1.57049143,59490.0,59487.0,0.36059905]
["bitfinex-derivatives","BTCF0:USTF0",1618085876640,0.78481174,59488.0,59486.0,0.30049871]
["bitfinex-derivatives","BTCF0:USTF0",1618085876840,1.56962348,59488.0,59486.0,0.30049871]
["bitfinex-derivatives","BTCF0:USTF0",1618085877040,1.56962348,59488.0,59487.0,0.3004924]
["bitfinex-derivatives","BTCF0:USTF0",1618085878042,1.67688003,59488.0,59487.0,0.3004924]
["bitfinex-derivatives","BTCF0:USTF0",1618085878242,2.01708038,59488.0,59485.0,0.30049988]
["bitfinex-derivatives","BTCF0:USTF0",1618085878441,3.01708038,59488.0,59485.0,0.30049988]
["bitfinex-derivatives","BTCF0:USTF0",1618085878643,2.56730605,59486.0,59481.0,0.30051215]
["bitfinex-derivatives","BTCF0:USTF0",1618085878843,1.56730605,59486.0,59481.0,0.30051215]
["bitfinex-derivatives","BTCF0:USTF0",1618085879044,1.56730605,59486.0,59459.0,0.56095602]
["bitfinex-derivatives","BTCF0:USTF0",1618085879045,2.311,59479.0,59477.0,0.30036491]
["bitfinex-derivatives","BTCF0:USTF0",1618085879242,1.56517483,59478.0,59476.0,0.30037539]
["bitfinex-derivatives","BTCF0:USTF0",1618085879441,1.5,59477.0,59476.0,0.30037539]
["bitfinex-derivatives","BTCF0:USTF0",1618085879743,3.26340184,59477.0,59472.0,0.30037163]
["bitfinex-derivatives","BTCF0:USTF0",1618085879948,0.10725655,59473.0,59472.0,0.30037163]
["bitfinex-derivatives","BTCF0:USTF0",1618085880147,3.30765169,59473.0,59472.0,0.30037163]
["bitfinex-derivatives","BTCF0:USTF0",1618085880350,4.02868099,59473.0,59470.0,5.6919]
["bitfinex-derivatives","BTCF0:USTF0",1618085880541,4.02868099,59473.0,59470.0,5.017]
["bitfinex-derivatives","BTCF0:USTF0",1618085880744,2.10367872,59471.0,59470.0,5.015997]
["bitfinex-derivatives","BTCF0:USTF0",1618085880943,3.10367872,59471.0,59470.0,3.33949485]
["bitfinex-derivatives","BTCF0:USTF0",1618085881143,5.35677872,59471.0,59470.0,3.33949485]
["bitfinex-derivatives","BTCF0:USTF0",1618085881345,3.10367872,59471.0,59470.0,3.33949485]
["bitfinex-derivatives","BTCF0:USTF0",1618085881744,3.10367872,59471.0,59470.0,3.21359485]
["bitfinex-derivatives","BTCF0:USTF0",1618085881745,3.31763585,59471.0,59470.0,3.21359485]
["bitfinex-derivatives","BTCF0:USTF0",1618085882143,5.11824142,59471.0,59470.0,3.21359485]
["bitfinex-derivatives","BTCF0:USTF0",1618085882644,10.5462447,59471.0,59470.0,3.18139485]
["bitfinex-derivatives","BTCF0:USTF0",1618085882845,10.5462447,59471.0,59470.0,3.17659485]
["bitfinex-derivatives","BTCF0:USTF0",1618085883044,10.5462447,59471.0,59470.0,3.11589485]
["bitfinex-derivatives","BTCF0:USTF0",1618085883246,9.81763585,59471.0,59470.0,3.08649485]
["bitfinex-derivatives","BTCF0:USTF0",1618085883445,10.264549,59471.0,59470.0,3.08649485]
["bitfinex-derivatives","BTCF0:USTF0",1618085883645,11.17516132,59471.0,59470.0,3.08649485]
["bitfinex-derivatives","BTCF0:USTF0",1618085883845,11.17516132,59471.0,59470.0,3.05609485]
["bitfinex-derivatives","BTCF0:USTF0",1618085884048,10.58478785,59471.0,59470.0,2.96859485]
["bitfinex-derivatives","BTCF0:USTF0",1618085884247,10.58478785,59471.0,59470.0,2.92729485]
["bitfinex-derivatives","BTCF0:USTF0",1618085884647,10.58478785,59471.0,59470.0,2.87299485]
["bitfinex-derivatives","BTCF0:USTF0",1618085884854,10.58478785,59471.0,59470.0,2.84389485]
["bitfinex-derivatives","BTCF0:USTF0",1618085885047,10.58478785,59471.0,59470.0,2.73629485]
["bitfinex-derivatives","BTCF0:USTF0",1618085885452,10.58478785,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085885647,3.08478785,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085886050,2.55830938,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085886451,2.79902608,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085887650,1.79902608,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085887850,2.79902608,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085891354,2.18934204,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085891758,2.91438418,59471.0,59470.0,2.14489485]
["bitfinex-derivatives","BTCF0:USTF0",1618085891955,2.91438418,59471.0,59470.0,1.72576931]
["bitfinex-derivatives","BTCF0:USTF0",1618085892157,2.91438418,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085892756,2.43004634,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085893156,2.91395881,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085894258,1.91395881,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085894457,2.91395881,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085895257,1.91395881,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085895458,2.91395881,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085896657,1.91395881,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085896860,2.43004634,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085897259,2.91349904,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085898261,2.43004634,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085898661,2.31206634,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085900866,2.07136204,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085901265,2.63019808,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085901465,1.63019808,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085901666,1.7948541,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085901866,2.07136204,59471.0,59470.0,1.72476638]
["bitfinex-derivatives","BTCF0:USTF0",1618085902265,2.42409341,59471.0,59470.0,1.72376342]
["bitfinex-derivatives","BTCF0:USTF0",1618085904066,2.42409341,59471.0,59470.0,1.30463788]
["bitfinex-derivatives","BTCF0:USTF0",1618085904669,2.72163361,59471.0,59470.0,1.30463788]
["bitfinex-derivatives","BTCF0:USTF0",1618085905067,2.42409341,59471.0,59470.0,1.30463788]
["bitfinex-derivatives","BTCF0:USTF0",1618085905268,3.92409341,59471.0,59470.0,1.30463788]
["bitfinex-derivatives","BTCF0:USTF0",1618085905569,9.60584791,59471.0,59470.0,1.29993788]
["bitfinex-derivatives","BTCF0:USTF0",1618085905768,9.60584791,59471.0,59470.0,1.27473788]
["bitfinex-derivatives","BTCF0:USTF0",1618085905969,9.90177392,59471.0,59470.0,1.17163788]
["bitfinex-derivatives","BTCF0:USTF0",1618085906169,9.90177392,59471.0,59470.0,1.16393788]
["bitfinex-derivatives","BTCF0:USTF0",1618085906368,9.90177392,59471.0,59435.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618085906369,10.86292525,59471.0,59435.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618085906569,0.00971176,59444.0,59435.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618085906970,1.0,59436.0,59435.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618085908170,1.10725655,59436.0,59435.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618085908580,2.65775655,59436.0,59435.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618085908775,7.65775655,59436.0,59435.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1618085909173,7.65775655,59436.0,59435.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1618085909376,7.65775655,59436.0,59435.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1618085909576,7.65775655,59436.0,59435.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1618085909777,7.66744292,59436.0,59435.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1618085909974,7.66744292,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085910175,7.65775655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085910378,7.94540647,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085910576,7.89490647,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085910976,6.39490647,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085911178,1.11693452,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085911576,0.10725655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085911776,1.10725655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085912379,1.21763655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085912578,0.21763655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085912777,1.21763655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085912978,0.21763655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085913177,1.21763655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085913978,0.21763655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085914378,1.21763655,59436.0,59435.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1618085916081,1.21763655,59436.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085916683,1.0,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085921688,0.10725655,59436.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085921888,0.13776,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085922088,1.13776,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085922488,0.13776,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085922889,1.13776,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085923892,0.13776,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085924094,1.0,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085925693,1.0,59435.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085925895,1.0,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085926093,1.32579,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085926895,1.6127212,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085927697,1.7570831,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085927899,3.2570831,59434.0,59433.0,0.05239724]
["bitfinex-derivatives","BTCF0:USTF0",1618085928096,8.2570831,59434.0,59417.0,0.34430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085928299,0.10725655,59418.0,59417.0,0.34430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085928497,1.23102655,59418.0,59417.0,0.34430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085930299,1.23102655,59418.0,59417.0,0.24430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085934905,1.51790699,59418.0,59417.0,0.24430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085937410,1.86238834,59418.0,59417.0,0.24430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085938916,0.51790699,59418.0,59417.0,0.24430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085939112,0.39413699,59418.0,59417.0,0.24430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085939712,0.28688044,59418.0,59417.0,0.24430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085939913,0.00966728,59420.0,59417.0,0.24430825]
["bitfinex-derivatives","BTCF0:USTF0",1618085940112,0.00966728,59420.0,59417.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1618085940313,0.00966728,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085940716,0.00967299,59424.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085941114,0.28741222,59425.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085941115,0.00967496,59425.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085941515,0.10725655,59426.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085941915,0.11693572,59426.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085942114,1.00967816,59425.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085942315,0.10725655,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085943515,1.10725655,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085943914,0.10725655,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085946323,0.10725655,59426.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085947123,0.00967659,59424.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085947323,0.00967857,59425.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085948927,0.4045172,59426.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085949127,0.11693902,59426.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085950532,0.11693902,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085951333,0.10725655,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085952133,0.06992519,59426.0,59425.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1618085952537,0.00969304,59428.0,59425.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085952939,2.00969617,59430.0,59425.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085953337,0.00969247,59429.0,59425.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085953539,2.29768328,59430.0,59425.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085953738,2.00969202,59430.0,59425.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085954538,2.00969202,59430.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085954738,2.0,59430.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085954939,2.00969844,59430.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085956641,2.11695499,59430.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085956842,0.00969498,59429.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085957845,2.11695362,59430.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085959546,0.00969157,59429.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085960846,2.00969649,59430.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085961048,0.00969451,59429.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085961249,2.00969577,59430.0,59425.0,1.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085961850,0.00970076,59429.0,59425.0,1.514535]
["bitfinex-derivatives","BTCF0:USTF0",1618085962249,0.00969844,59428.0,59425.0,1.514535]
["bitfinex-derivatives","BTCF0:USTF0",1618085962452,2.28823743,59430.0,59425.0,1.514535]
["bitfinex-derivatives","BTCF0:USTF0",1618085962453,0.00969886,59429.0,59425.0,1.514535]
["bitfinex-derivatives","BTCF0:USTF0",1618085963552,0.00969886,59428.0,59425.0,1.514535]
["bitfinex-derivatives","BTCF0:USTF0",1618085963756,0.00969886,59428.0,59426.0,0.29965351]
["bitfinex-derivatives","BTCF0:USTF0",1618085964153,0.2883184,59429.0,59426.0,0.29965351]
["bitfinex-derivatives","BTCF0:USTF0",1618085964154,0.00970364,59427.0,59426.0,0.29965351]
["bitfinex-derivatives","BTCF0:USTF0",1618085964353,0.00970364,59427.0,59425.0,0.21505655]
["bitfinex-derivatives","BTCF0:USTF0",1618085964354,0.28826297,59428.0,59425.0,0.40692159]
["bitfinex-derivatives","BTCF0:USTF0",1618085964753,0.28835216,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085965755,0.63451147,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085968063,0.63451147,59426.0,59425.0,0.40726802]
["bitfinex-derivatives","BTCF0:USTF0",1618085968460,0.63451147,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085969863,0.63451147,59426.0,59425.0,0.40727948]
["bitfinex-derivatives","BTCF0:USTF0",1618085970060,0.63451147,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618085970460,0.63451147,59426.0,59425.0,0.40728808]
["bitfinex-derivatives","BTCF0:USTF0",1618085970862,0.63451147,59426.0,59425.0,0.55740808]
["bitfinex-derivatives","BTCF0:USTF0",1618085972063,0.63451147,59426.0,59425.0,0.40728808]
["bitfinex-derivatives","BTCF0:USTF0",1618085972764,0.75480147,59426.0,59425.0,0.30003153]
["bitfinex-derivatives","BTCF0:USTF0",1618085972967,0.75480147,59426.0,59424.0,0.30002597]
["bitfinex-derivatives","BTCF0:USTF0",1618085973366,0.97409866,59426.0,59421.0,0.30002932]
["bitfinex-derivatives","BTCF0:USTF0",1618085973766,0.63285445,59422.0,59420.0,0.30003373]
["bitfinex-derivatives","BTCF0:USTF0",1618085974168,0.63282604,59421.0,59419.0,0.30003849]
["bitfinex-derivatives","BTCF0:USTF0",1618085974568,0.63281893,59420.0,59419.0,0.30003849]
["bitfinex-derivatives","BTCF0:USTF0",1618085974768,0.74007548,59420.0,59419.0,0.30003849]
["bitfinex-derivatives","BTCF0:USTF0",1618085975271,0.96483053,59420.0,59419.0,0.30003849]
["bitfinex-derivatives","BTCF0:USTF0",1618085975871,0.61966528,59420.0,59419.0,0.30003849]
["bitfinex-derivatives","BTCF0:USTF0",1618085976673,0.96480001,59420.0,59419.0,0.30003849]
["bitfinex-derivatives","BTCF0:USTF0",1618085978074,0.96480001,59420.0,59418.0,0.79025367]
["bitfinex-derivatives","BTCF0:USTF0",1618085978677,0.51230043,59419.0,59418.0,0.79025367]
["bitfinex-derivatives","BTCF0:USTF0",1618085979078,0.28761702,59419.0,59418.0,0.79025367]
["bitfinex-derivatives","BTCF0:USTF0",1618085980476,0.28761702,59419.0,59418.0,1.15031265]
["bitfinex-derivatives","BTCF0:USTF0",1618085980676,0.28761702,59419.0,59418.0,0.79025367]
["bitfinex-derivatives","BTCF0:USTF0",1618085982681,0.28761702,59419.0,59418.0,0.89751022]
["bitfinex-derivatives","BTCF0:USTF0",1618085985489,0.50590608,59419.0,59418.0,0.89751022]
["bitfinex-derivatives","BTCF0:USTF0",1618085985687,0.85066452,59419.0,59418.0,0.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085986486,0.84566452,59419.0,59418.0,0.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085987387,0.84566452,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618085990793,0.84566452,59419.0,59418.0,0.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1618085995402,0.84566452,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618085995803,3.47666452,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618085997002,3.8976514,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618085998703,3.47666452,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618085999103,3.8976903,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618086000206,3.47666452,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618086001006,4.0041615,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618086001908,5.0041615,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618086002511,2.3731615,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618086002710,2.85086078,59419.0,59418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618086005414,4.35086078,59419.0,59418.0,0.35789614]
["bitfinex-derivatives","BTCF0:USTF0",1618086005613,4.35086078,59419.0,59397.0,0.36016786]
["bitfinex-derivatives","BTCF0:USTF0",1618086005813,0.0508,59418.0,59391.0,0.36020269]
["bitfinex-derivatives","BTCF0:USTF0",1618086006013,4.18123234,59419.0,59391.0,0.36020269]
["bitfinex-derivatives","BTCF0:USTF0",1618086006214,7.7684207,59408.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086006414,1.76088591,59392.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086006813,0.32219661,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086007216,1.5000524,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086007415,0.5000524,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086007617,1.5000524,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086008215,0.5000524,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086008415,1.28511234,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086008615,1.10725655,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086013122,0.10725655,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086013318,1.10725655,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086015324,2.60725655,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086015722,7.60725655,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086016524,8.09074778,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086018129,8.50616049,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086018330,8.09074778,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086018730,8.50581162,59387.0,59386.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1618086018930,8.50581162,59387.0,59374.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1618086019330,6.0,59375.0,59373.0,0.10922548]
["bitfinex-derivatives","BTCF0:USTF0",1618086019531,1.59535,59374.0,59373.0,0.10922548]
["bitfinex-derivatives","BTCF0:USTF0",1618086019732,2.05387799,59374.0,59373.0,0.10922548]
["bitfinex-derivatives","BTCF0:USTF0",1618086019931,2.05387799,59374.0,59346.0,0.29871579]
["bitfinex-derivatives","BTCF0:USTF0",1618086020132,8.46798664,59374.0,59345.0,0.29872913]
["bitfinex-derivatives","BTCF0:USTF0",1618086020332,0.2,59373.0,59345.0,0.29872913]
["bitfinex-derivatives","BTCF0:USTF0",1618086020538,6.0,59356.0,59342.0,0.29842579]
["bitfinex-derivatives","BTCF0:USTF0",1618086020731,7.60508,59356.0,59342.0,0.29842579]
["bitfinex-derivatives","BTCF0:USTF0",1618086020937,7.60508,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086020938,7.71233655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086021135,6.21233655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086021334,2.71233655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086021536,1.71233655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086021737,7.71233655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086021936,6.21233655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086022136,1.21233655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086022335,0.10725655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086022536,1.10725655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086023337,1.10725655,59356.0,59341.0,0.42558051]
["bitfinex-derivatives","BTCF0:USTF0",1618086023537,6.10725655,59356.0,59341.0,0.42558051]
["bitfinex-derivatives","BTCF0:USTF0",1618086023737,1.10725655,59356.0,59341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086026142,1.10725655,59356.0,59355.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1618086026341,0.10725655,59356.0,59355.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1618086032344,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086035249,0.10725655,59356.0,59355.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1618086040654,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086044462,0.20392655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086044663,1.20392655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086045666,0.20392655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086046067,1.20392655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086047270,0.20392655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086047469,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086048272,1.20966655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086048669,0.20966655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086049470,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086049670,1.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086050474,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086050674,1.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086050878,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086051277,1.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086051473,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086051877,1.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086052673,0.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086054075,1.10725655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086055076,0.10725655,59356.0,59355.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1618086057079,0.10725655,59356.0,59355.0,0.71620655]
["bitfinex-derivatives","BTCF0:USTF0",1618086057881,0.23751655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086058082,1.23751655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086062389,0.23751655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086062590,1.23751655,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086064793,1.24701685,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086065392,1.52007322,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086066391,0.52007322,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086066592,1.52007322,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086068798,1.72007322,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086068996,2.05886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086069197,3.55886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086069397,1.85886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086069598,2.27265925,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086069998,1.85886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086070599,0.85886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086070798,1.85886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086071599,0.85886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086071798,1.85886803,59356.0,59355.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1618086072000,0.85886803,59356.0,59355.0,0.57925]
["bitfinex-derivatives","BTCF0:USTF0",1618086072199,2.85191322,59356.0,59355.0,0.57925]
["bitfinex-derivatives","BTCF0:USTF0",1618086072400,2.85191322,59356.0,59345.0,0.00368728]
["bitfinex-derivatives","BTCF0:USTF0",1618086072599,2.56935655,59356.0,59354.0,0.30024995]
["bitfinex-derivatives","BTCF0:USTF0",1618086072799,2.56935655,59356.0,59341.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1618086073199,0.00479842,59353.0,59352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086073799,0.00479842,59353.0,59352.0,0.16753231]
["bitfinex-derivatives","BTCF0:USTF0",1618086074201,0.00480177,59356.0,59352.0,0.16753231]
["bitfinex-derivatives","BTCF0:USTF0",1618086074402,0.00480177,59356.0,59353.0,0.06027174]
["bitfinex-derivatives","BTCF0:USTF0",1618086074599,0.00950892,59358.0,59353.0,0.20377174]
["bitfinex-derivatives","BTCF0:USTF0",1618086074600,0.00480153,59357.0,59353.0,0.20377174]
["bitfinex-derivatives","BTCF0:USTF0",1618086075399,0.00480227,59358.0,59354.0,0.06026916]
["bitfinex-derivatives","BTCF0:USTF0",1618086075801,0.00950919,59359.0,59354.0,0.06026916]
["bitfinex-derivatives","BTCF0:USTF0",1618086075802,0.00480262,59359.0,59354.0,0.06026916]
["bitfinex-derivatives","BTCF0:USTF0",1618086076203,2.62239475,59381.0,59357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086076204,0.00480454,59361.0,59357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086076408,0.00480565,59362.0,59358.0,1.06026546]
["bitfinex-derivatives","BTCF0:USTF0",1618086076607,0.00480726,59364.0,59359.0,1.06026346]
["bitfinex-derivatives","BTCF0:USTF0",1618086076804,0.00480726,59364.0,59360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086077005,0.00480726,59364.0,59363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086077206,0.10725655,59383.0,59363.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086077609,0.10725655,59383.0,59368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086077802,0.10725655,59383.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086078004,0.24102142,59382.0,59369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086078402,0.24102142,59382.0,59368.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1618086078603,0.24102142,59382.0,59380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086078802,0.10725655,59383.0,59380.0,1.13535]
["bitfinex-derivatives","BTCF0:USTF0",1618086079004,0.10725655,59383.0,59380.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1618086079206,0.10725655,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086079606,0.10725655,59383.0,59382.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086079805,0.10725655,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086080006,0.10725655,59383.0,59382.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086080208,0.52898299,59406.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086080406,0.52914237,59407.0,59383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086080606,0.24099372,59406.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086081206,0.24098615,59409.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086081406,0.33996238,59412.0,59405.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1618086081806,0.52972402,59418.0,59405.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1618086082006,0.33325725,59420.0,59405.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1618086082007,0.52990157,59420.0,59405.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1618086082407,0.66235331,59429.0,59405.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1618086082408,0.53005229,59422.0,59405.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1618086082810,0.24094914,59426.0,59405.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1618086083208,0.52967762,59427.0,59405.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1618086083609,1.0,59430.0,59405.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1618086083610,0.24094171,59425.0,59405.0,1.14261]
["bitfinex-derivatives","BTCF0:USTF0",1618086083810,0.24094171,59425.0,59405.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1618086084010,1.24094204,59426.0,59396.0,0.86324127]
["bitfinex-derivatives","BTCF0:USTF0",1618086084213,1.24094204,59426.0,59399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086084214,0.24094204,59426.0,59399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086084411,0.24094016,59424.0,59393.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086084810,1.52915241,59432.0,59393.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086085211,0.24093539,59423.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086085413,0.24093539,59423.0,59418.0,0.20577655]
["bitfinex-derivatives","BTCF0:USTF0",1618086085613,1.24093411,59429.0,59418.0,0.20577655]
["bitfinex-derivatives","BTCF0:USTF0",1618086085813,1.0,59424.0,59418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1618086086013,0.24093436,59428.0,59418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1618086086213,0.2409352,59425.0,59418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1618086086413,0.33364733,59436.0,59418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1618086086414,0.24093675,59429.0,59418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1618086086815,1.76955369,59435.0,59418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1618086087014,0.76955369,59435.0,59418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1618086087216,0.24093309,59434.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086087617,0.57457858,59436.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086088018,0.77048253,59440.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086088616,0.2409243,59440.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086089015,0.24092419,59442.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086089218,0.10725655,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086089619,0.34817974,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086090018,0.10725655,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086090620,0.10242081,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086090818,0.09142081,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086091019,0.08642081,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086093419,0.08642081,59426.0,59380.0,0.69161349]
["bitfinex-derivatives","BTCF0:USTF0",1618086093619,2.9052,59424.0,59380.0,0.55626349]
["bitfinex-derivatives","BTCF0:USTF0",1618086093823,2.9052,59424.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086094021,3.9052,59424.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086094221,2.9052,59424.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086095423,1.19273081,59426.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086095424,0.10631,59426.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086095827,1.10631,59426.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086096225,0.10631,59426.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086096627,1.10631,59426.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086096826,0.10631,59426.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086097226,0.10631,59426.0,59396.0,2.3579]
["bitfinex-derivatives","BTCF0:USTF0",1618086097227,1.0,59423.0,59396.0,2.3579]
["bitfinex-derivatives","BTCF0:USTF0",1618086097427,0.10725655,59419.0,59407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086098027,0.10725655,59419.0,59396.0,2.3579]
["bitfinex-derivatives","BTCF0:USTF0",1618086098227,1.0,59417.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086098430,2.66645655,59419.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086098630,1.0,59405.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086099029,1.0,59403.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086099240,0.14682,59405.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086099430,0.10725655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086109244,1.10725655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086110443,0.10725655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086113447,0.10725655,59396.0,59395.0,0.57935655]
["bitfinex-derivatives","BTCF0:USTF0",1618086113847,0.28077855,59413.0,59395.0,0.57935655]
["bitfinex-derivatives","BTCF0:USTF0",1618086114047,1.0,59415.0,59395.0,0.57935655]
["bitfinex-derivatives","BTCF0:USTF0",1618086114048,0.28081008,59414.0,59395.0,0.70813655]
["bitfinex-derivatives","BTCF0:USTF0",1618086114650,0.28084926,59415.0,59395.0,0.70813655]
["bitfinex-derivatives","BTCF0:USTF0",1618086115450,0.28084926,59415.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086115751,1.28092501,59416.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086116155,1.0,59415.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086116356,0.46824383,59430.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086116357,1.28090363,59416.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086116755,1.28096817,59415.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086117157,1.0,59413.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086117357,1.0,59407.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086117556,0.10725655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086120369,1.10725655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086120569,1.15825655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086120765,1.10725655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086124665,0.10725655,59396.0,59395.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1618086125464,0.10725655,59396.0,59395.0,0.67255655]
["bitfinex-derivatives","BTCF0:USTF0",1618086127267,0.28154543,59410.0,59395.0,0.67255655]
["bitfinex-derivatives","BTCF0:USTF0",1618086127467,0.28154543,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086127666,0.28154543,59410.0,59409.0,0.23554655]
["bitfinex-derivatives","BTCF0:USTF0",1618086127867,0.28162207,59411.0,59409.0,0.23554655]
["bitfinex-derivatives","BTCF0:USTF0",1618086128268,0.28162582,59412.0,59409.0,0.23554655]
["bitfinex-derivatives","BTCF0:USTF0",1618086128670,0.28184473,59411.0,59409.0,0.23554655]
["bitfinex-derivatives","BTCF0:USTF0",1618086128870,0.28184473,59411.0,59409.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1618086129071,0.28178815,59410.0,59409.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1618086129471,0.3890447,59410.0,59409.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1618086130272,0.3890447,59410.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086130474,0.28194074,59409.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086130873,0.10725655,59410.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086130874,0.28228294,59407.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086131472,0.10725655,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086137881,0.39032805,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086138294,0.33966694,59406.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086138487,0.28323533,59407.0,59402.0,0.76712969]
["bitfinex-derivatives","BTCF0:USTF0",1618086138683,0.24333533,59407.0,59403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618086138882,0.52862416,59430.0,59403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618086138883,0.34061842,59424.0,59406.0,1.29997036]
["bitfinex-derivatives","BTCF0:USTF0",1618086139081,0.34061842,59424.0,59407.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1618086139282,0.34086547,59431.0,59407.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1618086139483,0.34086547,59431.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086139682,0.41675477,59438.0,59430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086139882,0.41675477,59438.0,59430.0,0.20159655]
["bitfinex-derivatives","BTCF0:USTF0",1618086140083,0.41688341,59440.0,59430.0,0.20159655]
["bitfinex-derivatives","BTCF0:USTF0",1618086140883,0.41694168,59444.0,59430.0,0.5614043]
["bitfinex-derivatives","BTCF0:USTF0",1618086141282,0.41694168,59444.0,59431.0,0.35979746]
["bitfinex-derivatives","BTCF0:USTF0",1618086141682,0.10725655,59444.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086143083,0.41689686,59447.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086143284,0.41705115,59449.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086143686,0.41684195,59451.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086144283,0.34110933,59444.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086144687,0.34096224,59445.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086145086,0.34105271,59448.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086145885,0.3412059,59449.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086146886,0.34092053,59451.0,59443.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086147685,0.34088281,59450.0,59443.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1618086147886,0.34088281,59450.0,59431.0,0.85259685]
["bitfinex-derivatives","BTCF0:USTF0",1618086148086,0.34067808,59451.0,59431.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1618086148486,0.34065349,59450.0,59431.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1618086149285,0.09434,59452.0,59431.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1618086149286,0.34047992,59448.0,59431.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1618086149688,0.34047992,59448.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086149889,0.18435209,59449.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086150089,0.34032259,59449.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086150789,0.340259,59450.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086151189,0.34019788,59449.0,59440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086151590,0.34019788,59449.0,59447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086151991,0.34014616,59451.0,59447.0,0.24646655]
["bitfinex-derivatives","BTCF0:USTF0",1618086153493,0.4158867,59459.0,59447.0,0.24646655]
["bitfinex-derivatives","BTCF0:USTF0",1618086153696,0.4158867,59459.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086153894,0.41542157,59461.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086154295,0.41556912,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086155897,0.41541314,59464.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086156298,0.18271281,59464.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086156698,0.18275332,59463.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086156899,0.1828087,59464.0,59458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086157098,0.1828087,59464.0,59447.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1618086157300,0.1828087,59464.0,59433.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1618086157499,0.1828087,59464.0,59432.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1618086157700,0.1828087,59464.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086157900,0.1828087,59464.0,59455.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618086158101,0.4157212,59466.0,59455.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618086158301,0.1828513,59463.0,59455.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618086158902,0.4157212,59466.0,59455.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618086159401,0.41565512,59467.0,59455.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618086159803,0.10725655,59456.0,59455.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1618086164215,0.10725655,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086165015,0.10725655,59456.0,59455.0,0.40725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086168721,0.10725655,59456.0,59455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1618086169722,0.71995655,59458.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086169924,0.41368225,59470.0,59455.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1618086170125,0.41368225,59470.0,59457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086170324,0.41368225,59470.0,59461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086170525,0.41425919,59479.0,59461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086170727,0.40925919,59479.0,59457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086170926,0.0965,59481.0,59457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086171126,1.0,59469.0,59442.0,0.29757476]
["bitfinex-derivatives","BTCF0:USTF0",1618086171327,1.0,59462.0,59440.0,0.29758247]
["bitfinex-derivatives","BTCF0:USTF0",1618086171527,1.5,59462.0,59440.0,0.29758247]
["bitfinex-derivatives","BTCF0:USTF0",1618086171742,0.10725655,59441.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086171928,0.25005655,59441.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086172128,0.25005655,59441.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086172129,1.25005655,59441.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086172327,1.0,59437.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086172740,1.0,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086173128,1.2,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086173530,0.2,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086173732,2.80725655,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086174433,7.80725655,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086175633,2.80725655,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086177135,1.80725655,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086177336,2.80725655,59435.0,59434.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1618086178238,2.80725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086179443,1.80725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086179643,2.80725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086181646,1.80725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086181843,2.80725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086183344,0.30725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086183745,1.30725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086185747,1.10725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086186150,0.10725655,59435.0,59434.0,0.57074621]
["bitfinex-derivatives","BTCF0:USTF0",1618086187955,0.10725655,59435.0,59434.0,0.67800276]
["bitfinex-derivatives","BTCF0:USTF0",1618086188554,0.02324456,59435.0,59434.0,0.67800276]
["bitfinex-derivatives","BTCF0:USTF0",1618086188757,1.50753838,59520.0,59434.0,0.67800276]
["bitfinex-derivatives","BTCF0:USTF0",1618086188758,0.47160735,59456.0,59434.0,0.67800276]
["bitfinex-derivatives","BTCF0:USTF0",1618086188956,1.47177362,59460.0,59434.0,0.67800276]
["bitfinex-derivatives","BTCF0:USTF0",1618086189757,1.0,59460.0,59434.0,0.67800276]
["bitfinex-derivatives","BTCF0:USTF0",1618086189959,1.0,59460.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086190159,1.0,59457.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086190359,1.0,59455.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086190760,1.0,59453.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086191062,1.41500519,59453.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086191264,1.0,59450.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086191861,0.10725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086192462,0.23425655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086193766,1.23425655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086194969,0.23425655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086195965,0.10725655,59435.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086197564,0.10725655,59435.0,59434.0,0.56355621]
["bitfinex-derivatives","BTCF0:USTF0",1618086200067,0.41628857,59449.0,59434.0,0.56355621]
["bitfinex-derivatives","BTCF0:USTF0",1618086200667,0.47307958,59456.0,59434.0,0.56355621]
["bitfinex-derivatives","BTCF0:USTF0",1618086201270,1.4731664,59457.0,59434.0,0.56355621]
["bitfinex-derivatives","BTCF0:USTF0",1618086201470,1.0,59456.0,59434.0,0.56355621]
["bitfinex-derivatives","BTCF0:USTF0",1618086201869,0.10725655,59451.0,59434.0,0.56355621]
["bitfinex-derivatives","BTCF0:USTF0",1618086203875,0.10725655,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086205479,0.10725655,59451.0,59450.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1618086206681,0.10725655,59451.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086207679,0.10725655,59451.0,59434.0,0.56355621]
["bitfinex-derivatives","BTCF0:USTF0",1618086207880,1.11067,59451.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086208280,0.11067,59451.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086208480,1.0,59442.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086209284,1.0,59437.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086209481,0.14832,59437.0,59434.0,0.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086209681,0.14832,59437.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086210080,0.10725655,59435.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086210885,1.10725655,59435.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086211486,1.0,59436.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086211686,0.14832,59437.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086211890,0.11432122,59446.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086212088,0.10725655,59444.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086212287,2.4853,59447.0,59436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086213991,2.4853,59447.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086214591,0.47390424,59455.0,59446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086214791,0.47390424,59455.0,59446.0,0.24058655]
["bitfinex-derivatives","BTCF0:USTF0",1618086214991,0.47402674,59456.0,59446.0,0.24058655]
["bitfinex-derivatives","BTCF0:USTF0",1618086215792,0.46902674,59456.0,59446.0,0.24058655]
["bitfinex-derivatives","BTCF0:USTF0",1618086215992,0.46902674,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086216193,0.10725655,59461.0,59446.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1618086216392,0.10725655,59461.0,59435.0,0.2991521]
["bitfinex-derivatives","BTCF0:USTF0",1618086216593,1.0,59459.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086216996,1.0,59458.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086217195,1.0,59456.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086217593,0.25710655,59461.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086217594,1.0,59457.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086217793,1.0,59455.0,59434.0,2.46339621]
["bitfinex-derivatives","BTCF0:USTF0",1618086217995,1.0,59455.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086218701,1.0,59458.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086218897,1.11415582,59461.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086219095,1.0,59461.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086219293,0.11417884,59462.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086219494,1.53071525,59464.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086219895,1.0,59461.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086220096,0.10725655,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086221098,0.52442619,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086221299,0.41716964,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086222099,0.52442619,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086222500,0.10725655,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086224605,0.41791815,59455.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086224806,0.41791815,59455.0,59449.0,0.20018655]
["bitfinex-derivatives","BTCF0:USTF0",1618086225206,0.41805213,59456.0,59449.0,0.20018655]
["bitfinex-derivatives","BTCF0:USTF0",1618086226008,0.41805213,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086226907,0.5254313,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086227412,0.41822638,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086230515,0.52419061,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086231215,0.10725655,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086231615,0.52431637,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086232318,0.10725655,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086232618,0.52428122,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086232815,0.10725655,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086237525,0.52436713,59457.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086237925,0.4170144,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086240626,0.10725655,59457.0,59455.0,0.22806655]
["bitfinex-derivatives","BTCF0:USTF0",1618086241026,0.41733412,59459.0,59455.0,0.22806655]
["bitfinex-derivatives","BTCF0:USTF0",1618086241829,0.41752174,59461.0,59455.0,0.22806655]
["bitfinex-derivatives","BTCF0:USTF0",1618086242230,0.41751362,59463.0,59455.0,0.22806655]
["bitfinex-derivatives","BTCF0:USTF0",1618086242429,0.41751362,59463.0,59456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086242834,0.4175814,59464.0,59456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086243032,0.41772708,59463.0,59456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086243231,0.41772708,59463.0,59455.0,0.22806655]
["bitfinex-derivatives","BTCF0:USTF0",1618086243432,0.41772708,59463.0,59457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086243632,0.41772708,59463.0,59461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086243832,0.41772708,59463.0,59459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086244134,0.41768697,59464.0,59459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086244334,0.41768697,59464.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086248736,0.41765372,59465.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086249937,0.24505581,59465.0,59464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086250541,0.47459356,59471.0,59464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086250738,0.47568264,59487.0,59464.0,1.6589884]
["bitfinex-derivatives","BTCF0:USTF0",1618086250936,0.47568264,59487.0,59463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086250937,0.47602027,59491.0,59474.0,0.29951919]
["bitfinex-derivatives","BTCF0:USTF0",1618086251138,0.47602027,59491.0,59484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086251338,0.10725655,59494.0,59484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086251339,0.47618481,59493.0,59484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086251538,0.47618481,59493.0,59483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086251738,0.10725655,59494.0,59478.0,1.29949747]
["bitfinex-derivatives","BTCF0:USTF0",1618086251937,0.10725655,59494.0,59474.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1618086251938,0.10725655,59494.0,59477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086252139,0.10725655,59494.0,59479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086252340,0.10725655,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086252938,0.10725655,59494.0,59493.0,0.24827655]
["bitfinex-derivatives","BTCF0:USTF0",1618086254341,0.10725655,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086259650,0.4753938,59505.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086260150,0.47533325,59504.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086260350,0.47537547,59505.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086260752,0.47524931,59506.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086260951,0.18955594,59518.0,59503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086260952,0.47508213,59504.0,59503.0,0.10625381]
["bitfinex-derivatives","BTCF0:USTF0",1618086261150,0.47514826,59505.0,59503.0,0.10625381]
["bitfinex-derivatives","BTCF0:USTF0",1618086261951,0.47526674,59506.0,59503.0,0.10625381]
["bitfinex-derivatives","BTCF0:USTF0",1618086262150,0.0507,59505.0,59503.0,0.10625381]
["bitfinex-derivatives","BTCF0:USTF0",1618086262351,0.10725655,59504.0,59503.0,0.10625381]
["bitfinex-derivatives","BTCF0:USTF0",1618086263149,0.10725655,59504.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086263353,1.0,59503.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086263555,1.47481912,59503.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086264156,0.47481912,59503.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086264355,0.47483557,59504.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086264955,0.47469155,59503.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086265155,0.47481977,59505.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086265456,0.47490569,59506.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086265858,0.47503337,59507.0,59491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086266356,0.47503337,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086266556,0.47503337,59507.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086266757,0.47514913,59511.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086267157,0.47525706,59512.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086267657,0.47540363,59514.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086267957,0.47523807,59516.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086268361,0.10725655,59507.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086268960,0.09725655,59507.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086270567,0.47511127,59517.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086270971,0.47519605,59519.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086271169,0.47518405,59517.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086271767,0.475102,59518.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086272173,0.47522785,59520.0,59506.0,0.23066655]
["bitfinex-derivatives","BTCF0:USTF0",1618086272370,0.47522785,59520.0,59506.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1618086272769,1.47522785,59520.0,59490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086272968,1.47522785,59520.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086272969,1.0,59516.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086273369,1.0,59511.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086273870,2.5,59511.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086274071,1.0,59508.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086274272,1.0,59502.0,59489.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1618086274474,1.0,59502.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086275473,1.0944,59508.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086275672,0.0944,59508.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086275873,0.09023432,59509.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086276275,2.0642,59510.0,59495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086276474,2.0642,59510.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086277572,3.0642,59510.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086277973,1.0,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086278373,0.10725655,59507.0,59506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086279973,0.10725655,59507.0,59506.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086287481,0.10417023,59507.0,59506.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086296487,0.10725655,59513.0,59506.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086298488,0.10725655,59513.0,59512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086299892,1.10725655,59513.0,59512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086300101,2.60725655,59513.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086300306,3.18931419,59513.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086300502,1.10725655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086300896,1.30725655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086301094,3.52225655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086301695,3.61248655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086302497,3.88801026,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086302697,3.41248655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086302896,2.41248655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086303397,3.41248655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086303796,1.19748655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086303997,0.10725655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086304596,0.10725655,59507.0,59506.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086305398,0.10725655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086306398,0.22114655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086307600,0.58266706,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086307999,0.10725655,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086308400,0.58272211,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086308599,0.58272211,59507.0,59506.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086309502,0.58272211,59507.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086309503,0.10725655,59507.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086312103,0.47727926,59508.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086312704,0.47732215,59509.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086316008,0.10725655,59519.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086316009,0.47741575,59510.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086316610,0.47745318,59509.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086319514,0.47763289,59510.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086319916,0.47766543,59509.0,59506.0,2.25132655]
["bitfinex-derivatives","BTCF0:USTF0",1618086320120,0.47750865,59507.0,59506.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086320719,0.5847652,59507.0,59506.0,2.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086321320,0.5847652,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086321719,1.5847652,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086323321,5.4029652,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086323522,5.68320663,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086323720,5.88320663,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086323921,6.41728998,59507.0,59506.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086325223,6.41728998,59507.0,59506.0,1.99899744]
["bitfinex-derivatives","BTCF0:USTF0",1618086329025,6.41728998,59507.0,59506.0,1.60929744]
["bitfinex-derivatives","BTCF0:USTF0",1618086329426,11.41728998,59507.0,59506.0,1.60929744]
["bitfinex-derivatives","BTCF0:USTF0",1618086329827,11.41728998,59507.0,59506.0,1.58489744]
["bitfinex-derivatives","BTCF0:USTF0",1618086329828,12.88181173,59507.0,59506.0,1.58489744]
["bitfinex-derivatives","BTCF0:USTF0",1618086330830,13.72072282,59507.0,59506.0,1.58489744]
["bitfinex-derivatives","BTCF0:USTF0",1618086331330,12.88181173,59507.0,59506.0,1.58489744]
["bitfinex-derivatives","BTCF0:USTF0",1618086331531,13.7206534,59507.0,59506.0,1.58489744]
["bitfinex-derivatives","BTCF0:USTF0",1618086331828,12.88181173,59507.0,59506.0,1.58489744]
["bitfinex-derivatives","BTCF0:USTF0",1618086332030,12.88181173,59507.0,59506.0,1.55119744]
["bitfinex-derivatives","BTCF0:USTF0",1618086332430,12.88181173,59507.0,59506.0,1.46689744]
["bitfinex-derivatives","BTCF0:USTF0",1618086332633,12.88181173,59507.0,59506.0,0.51339744]
["bitfinex-derivatives","BTCF0:USTF0",1618086332831,6.88181173,59507.0,59506.0,0.34739744]
["bitfinex-derivatives","BTCF0:USTF0",1618086333031,12.88181173,59507.0,59506.0,0.08726087]
["bitfinex-derivatives","BTCF0:USTF0",1618086334232,12.88181173,59507.0,59481.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086334431,0.0502,59506.0,59481.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086334632,2.7953,59485.0,59481.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086334831,1.21948655,59482.0,59481.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1618086335032,4.5211794,59482.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086335233,0.41835261,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086335433,2.04020261,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086335631,3.04020261,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086336233,3.16381095,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086336833,3.2710675,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086337635,1.64745916,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086337835,1.52560916,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086338035,0.52560916,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086338235,1.52560916,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086338443,0.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086338837,1.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086339438,0.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086341845,1.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086345748,1.10725655,59468.0,59467.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1618086346149,0.10725655,59468.0,59467.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1618086350752,0.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086350952,1.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086352455,2.60725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086353455,1.60725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086353655,2.60725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086353853,1.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086357462,0.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086357864,1.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086359468,0.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086359667,1.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086361068,0.10725655,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086362072,1.0,59471.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086362270,0.41634005,59475.0,59468.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1618086362668,1.0,59483.0,59468.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1618086362669,0.41663041,59479.0,59468.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1618086363070,0.41671077,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086363270,0.10725655,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086364370,1.0,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086364571,1.0,59479.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086364973,1.0,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086365372,1.0,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086366577,1.41715637,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086366976,0.10725655,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086366977,0.52450644,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086367178,0.10725655,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086367477,0.5245546,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086368377,0.41728146,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086368578,0.52456302,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086370281,1.10725655,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086370881,1.5246552,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086371283,0.41744862,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086371583,1.52475849,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086372987,0.41768018,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086373487,0.52495554,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086374290,0.4178041,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086376293,0.41806359,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086376493,0.10725655,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086376494,0.41831088,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086376694,1.0,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086377093,1.41836467,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086377293,0.41834989,59479.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086377693,0.4184661,59481.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086377894,0.41859672,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086378295,0.41857822,59479.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086378897,0.41867322,59480.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086379697,0.10725655,59482.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086379698,0.4187741,59479.0,59478.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1618086382001,0.4187741,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086396215,0.89739355,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086397815,0.4187741,59479.0,59478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086403121,0.4187741,59479.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086403924,0.42175319,59480.0,59478.0,3.05955647]
["bitfinex-derivatives","BTCF0:USTF0",1618086404124,0.42175421,59479.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086406024,0.10725655,59482.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086406225,0.42185479,59479.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086408228,0.42192227,59480.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086408828,0.42192227,59480.0,59478.0,3.05952655]
["bitfinex-derivatives","BTCF0:USTF0",1618086409228,0.42192227,59480.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086410530,0.42197139,59481.0,59478.0,3.05949694]
["bitfinex-derivatives","BTCF0:USTF0",1618086411530,0.42197139,59481.0,59479.0,0.30003279]
["bitfinex-derivatives","BTCF0:USTF0",1618086412129,0.33803054,59481.0,59479.0,0.30003279]
["bitfinex-derivatives","BTCF0:USTF0",1618086412631,0.10725655,59482.0,59480.0,0.30001619]
["bitfinex-derivatives","BTCF0:USTF0",1618086414732,0.10725655,59482.0,59479.0,0.30003134]
["bitfinex-derivatives","BTCF0:USTF0",1618086415133,0.10725655,59482.0,59480.0,0.30002837]
["bitfinex-derivatives","BTCF0:USTF0",1618086416735,0.10725655,59482.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086416736,0.10725655,59482.0,59479.0,0.3000373]
["bitfinex-derivatives","BTCF0:USTF0",1618086418537,0.10725655,59482.0,59480.0,0.30008481]
["bitfinex-derivatives","BTCF0:USTF0",1618086419038,0.10725655,59482.0,59478.0,2.75945655]
["bitfinex-derivatives","BTCF0:USTF0",1618086419039,0.10725655,59482.0,59479.0,0.30013686]
["bitfinex-derivatives","BTCF0:USTF0",1618086420443,0.10725655,59482.0,59480.0,0.30018313]
["bitfinex-derivatives","BTCF0:USTF0",1618086422842,0.10725655,59482.0,59481.0,0.30022693]
["bitfinex-derivatives","BTCF0:USTF0",1618086423046,0.10725655,59482.0,59480.0,0.30022942]
["bitfinex-derivatives","BTCF0:USTF0",1618086423444,0.10725655,59482.0,59481.0,0.30023238]
["bitfinex-derivatives","BTCF0:USTF0",1618086423646,0.10725655,59482.0,59480.0,0.30023206]
["bitfinex-derivatives","BTCF0:USTF0",1618086423845,0.48018882,59486.0,59480.0,0.30023206]
["bitfinex-derivatives","BTCF0:USTF0",1618086424246,0.48022126,59487.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086424845,0.47522126,59487.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086425045,0.123233,59506.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086425046,0.480494,59490.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086425248,0.53824369,59501.0,59486.0,0.30018125]
["bitfinex-derivatives","BTCF0:USTF0",1618086425847,1.53824369,59501.0,59486.0,0.30018125]
["bitfinex-derivatives","BTCF0:USTF0",1618086426247,0.53827753,59500.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086426447,1.53827753,59500.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086426647,0.53817685,59499.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086426849,1.66081304,59499.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086427049,1.53817685,59499.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086427250,1.0,59496.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086427851,1.0,59498.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086428253,0.53817596,59499.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086428254,0.10725655,59494.0,59493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086432154,0.53852956,59500.0,59492.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1618086432355,0.53852956,59500.0,59492.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1618086432557,0.42317717,59493.0,59492.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1618086432756,0.53043372,59493.0,59492.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1618086434760,0.53043372,59493.0,59492.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086439966,1.01147849,59493.0,59492.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1618086440866,1.01147849,59493.0,59492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086453980,1.01147849,59493.0,59492.0,0.23966655]
["bitfinex-derivatives","BTCF0:USTF0",1618086463593,1.01147849,59493.0,59492.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1618086463793,4.91547849,59493.0,59483.0,0.30044568]
["bitfinex-derivatives","BTCF0:USTF0",1618086463994,6.57699335,59493.0,59481.0,0.30045192]
["bitfinex-derivatives","BTCF0:USTF0",1618086464394,0.90449992,59482.0,59476.0,0.30047856]
["bitfinex-derivatives","BTCF0:USTF0",1618086464594,1.90449992,59482.0,59476.0,0.30047856]
["bitfinex-derivatives","BTCF0:USTF0",1618086464794,0.10725655,59477.0,59473.0,0.30044393]
["bitfinex-derivatives","BTCF0:USTF0",1618086464994,1.20909655,59477.0,59473.0,0.30044393]
["bitfinex-derivatives","BTCF0:USTF0",1618086465195,0.42315519,59474.0,59472.0,0.30045865]
["bitfinex-derivatives","BTCF0:USTF0",1618086465394,0.42311122,59473.0,59472.0,0.30045865]
["bitfinex-derivatives","BTCF0:USTF0",1618086465594,0.42311122,59473.0,59470.0,0.30038628]
["bitfinex-derivatives","BTCF0:USTF0",1618086465794,1.42311122,59473.0,59470.0,0.30038628]
["bitfinex-derivatives","BTCF0:USTF0",1618086465994,0.42291489,59471.0,59470.0,0.30038628]
["bitfinex-derivatives","BTCF0:USTF0",1618086466397,0.42291489,59471.0,59469.0,0.3003889]
["bitfinex-derivatives","BTCF0:USTF0",1618086466597,0.42281891,59470.0,59469.0,0.3003889]
["bitfinex-derivatives","BTCF0:USTF0",1618086467000,0.42281891,59470.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086467001,0.53007546,59470.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086467198,0.42264415,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086468297,1.42264415,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086468499,4.02724415,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086468901,4.15003049,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086474408,3.15003049,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086474607,4.15003049,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086479410,6.15003049,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086482414,7.65003049,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086482817,8.12898798,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086483219,6.62898798,59469.0,59468.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1618086483420,8.12898798,59469.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086483614,0.12286356,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086483824,2.52389696,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086484026,3.52389696,59468.0,59467.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086485818,3.52389696,59468.0,59467.0,0.12639701]
["bitfinex-derivatives","BTCF0:USTF0",1618086486022,3.52389696,59468.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086486218,8.52389696,59468.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086486418,0.55780458,59459.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086486618,1.13774,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086487017,1.24499655,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086487219,1.74499655,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086487421,2.74499655,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086488219,3.16642493,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086489822,2.74499655,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086490422,3.16619154,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086490622,1.66619154,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086490823,2.74499655,59446.0,59445.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086493225,2.74499655,59446.0,59445.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1618086493426,3.16579357,59446.0,59445.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1618086493625,3.16579357,59446.0,59437.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1618086494226,1.0,59438.0,59437.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1618086494426,2.5,59438.0,59437.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1618086494625,2.5,59438.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086495231,1.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086495427,1.20176655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086496429,1.70176655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086496829,2.70176655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086497630,1.20176655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086497832,1.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086498833,0.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086499035,1.41943891,59442.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086499233,1.41943891,59442.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086499435,1.0,59442.0,59439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086499636,1.0,59442.0,59439.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1618086500239,1.0,59440.0,59439.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1618086500441,0.41965263,59445.0,59439.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1618086500640,1.0,59440.0,59439.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1618086501038,1.0,59440.0,59439.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1618086501240,1.10725655,59440.0,59439.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1618086504746,1.10725655,59440.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086505146,1.0,59436.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086505347,1.0,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086505550,2.3179,59437.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086507448,0.10725655,59436.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086507648,0.10725655,59436.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086507848,1.10725655,59436.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086508248,0.10725655,59436.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086508448,1.0,59435.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086508650,1.0,59434.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086508849,1.0,59431.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086509250,1.0,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086509450,0.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086509850,1.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086510250,0.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086510450,1.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086512351,0.10725655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086513449,0.10725655,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086514249,2.45885655,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086521964,3.45885655,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086522564,2.45885655,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086525469,3.45885655,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086525669,3.55923655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086526072,2.55923655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086526270,3.55923655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086526471,2.55923655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086526671,2.45885655,59426.0,59425.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086527472,2.45885655,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086533581,2.45885655,59426.0,59425.0,0.36969655]
["bitfinex-derivatives","BTCF0:USTF0",1618086533783,2.3516,59426.0,59425.0,0.36969655]
["bitfinex-derivatives","BTCF0:USTF0",1618086537483,2.3516,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086539385,2.4963,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086541287,2.3516,59426.0,59425.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086541687,2.3516,59426.0,59425.0,0.36787655]
["bitfinex-derivatives","BTCF0:USTF0",1618086542088,1.0,59438.0,59425.0,0.36787655]
["bitfinex-derivatives","BTCF0:USTF0",1618086542089,0.42195339,59432.0,59425.0,0.36787655]
["bitfinex-derivatives","BTCF0:USTF0",1618086542289,0.42239404,59434.0,59427.0,0.29994593]
["bitfinex-derivatives","BTCF0:USTF0",1618086542890,0.42239404,59434.0,59427.0,0.49994593]
["bitfinex-derivatives","BTCF0:USTF0",1618086543090,0.53762929,59449.0,59430.0,0.29994031]
["bitfinex-derivatives","BTCF0:USTF0",1618086543091,0.4226587,59437.0,59430.0,0.29994031]
["bitfinex-derivatives","BTCF0:USTF0",1618086543302,0.42275942,59439.0,59433.0,0.29993536]
["bitfinex-derivatives","BTCF0:USTF0",1618086543488,0.42275942,59439.0,59433.0,1.29993536]
["bitfinex-derivatives","BTCF0:USTF0",1618086543689,0.1230358,59449.0,59433.0,1.29993536]
["bitfinex-derivatives","BTCF0:USTF0",1618086543690,0.42304718,59441.0,59438.0,0.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1618086544103,0.42314354,59443.0,59438.0,0.54541397]
["bitfinex-derivatives","BTCF0:USTF0",1618086544289,0.41314354,59443.0,59442.0,2.2689]
["bitfinex-derivatives","BTCF0:USTF0",1618086544488,0.41314354,59443.0,59442.0,3.2689]
["bitfinex-derivatives","BTCF0:USTF0",1618086544890,0.48118586,59450.0,59442.0,3.4689]
["bitfinex-derivatives","BTCF0:USTF0",1618086545091,0.48133601,59452.0,59443.0,0.30012838]
["bitfinex-derivatives","BTCF0:USTF0",1618086545289,0.48133601,59452.0,59450.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1618086545488,0.48131086,59453.0,59450.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1618086545691,0.47931086,59453.0,59452.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086545890,0.53951117,59463.0,59452.0,3.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1618086546291,0.12263698,59468.0,59452.0,3.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1618086546292,0.53954811,59465.0,59452.0,3.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1618086546692,0.12263698,59468.0,59452.0,3.75265655]
["bitfinex-derivatives","BTCF0:USTF0",1618086547594,0.12263698,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086547794,0.12263698,59468.0,59467.0,0.23564655]
["bitfinex-derivatives","BTCF0:USTF0",1618086548392,0.12263698,59468.0,59467.0,0.23464331]
["bitfinex-derivatives","BTCF0:USTF0",1618086551696,0.22989353,59468.0,59467.0,0.23464331]
["bitfinex-derivatives","BTCF0:USTF0",1618086554297,0.22989353,59468.0,59467.0,2.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086554695,0.12263698,59468.0,59467.0,2.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086555897,1.0,59491.0,59467.0,2.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086556299,0.67519659,59492.0,59467.0,3.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086556499,0.10725655,59494.0,59467.0,3.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086557100,0.54019595,59487.0,59467.0,3.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086557301,0.54019039,59488.0,59467.0,3.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086557702,0.54008115,59490.0,59467.0,3.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086558301,0.10725655,59494.0,59467.0,3.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086558302,0.53973637,59491.0,59467.0,2.29544331]
["bitfinex-derivatives","BTCF0:USTF0",1618086558503,0.53973637,59491.0,59468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086558903,0.53974817,59492.0,59468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086559304,0.53972585,59493.0,59468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086559703,1.995,59469.0,59468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086562409,1.995,59469.0,59468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618086562609,1.995,59469.0,59468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086562809,1.995,59469.0,59468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618086566313,1.975806,59469.0,59468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618086580933,1.975806,59469.0,59468.0,3.8637]
["bitfinex-derivatives","BTCF0:USTF0",1618086581134,1.975806,59469.0,59468.0,4.16117856]
["bitfinex-derivatives","BTCF0:USTF0",1618086581534,1.975806,59469.0,59468.0,3.8637]
["bitfinex-derivatives","BTCF0:USTF0",1618086582642,1.975806,59469.0,59468.0,4.16111512]
["bitfinex-derivatives","BTCF0:USTF0",1618086583937,1.88713734,59469.0,59468.0,4.16111512]
["bitfinex-derivatives","BTCF0:USTF0",1618086584137,1.86993734,59469.0,59468.0,4.51799236]
["bitfinex-derivatives","BTCF0:USTF0",1618086584538,1.79013734,59469.0,59468.0,9.51799236]
["bitfinex-derivatives","BTCF0:USTF0",1618086584940,1.75013734,59469.0,59468.0,9.51799236]
["bitfinex-derivatives","BTCF0:USTF0",1618086586441,1.71013734,59469.0,59468.0,9.51799236]
["bitfinex-derivatives","BTCF0:USTF0",1618086586842,1.71013734,59469.0,59468.0,9.95409864]
["bitfinex-derivatives","BTCF0:USTF0",1618086587445,1.62223466,59469.0,59468.0,9.95409864]
["bitfinex-derivatives","BTCF0:USTF0",1618086588447,1.61263466,59469.0,59468.0,9.95409864]
["bitfinex-derivatives","BTCF0:USTF0",1618086588645,1.57003466,59469.0,59468.0,9.95409864]
["bitfinex-derivatives","BTCF0:USTF0",1618086588844,1.55323466,59469.0,59468.0,9.95409864]
["bitfinex-derivatives","BTCF0:USTF0",1618086589046,1.55323466,59469.0,59468.0,10.44966881]
["bitfinex-derivatives","BTCF0:USTF0",1618086589747,1.53103466,59469.0,59468.0,10.44966881]
["bitfinex-derivatives","BTCF0:USTF0",1618086589945,1.48083466,59469.0,59468.0,10.44966881]
["bitfinex-derivatives","BTCF0:USTF0",1618086590146,1.43263466,59469.0,59468.0,10.44966881]
["bitfinex-derivatives","BTCF0:USTF0",1618086590546,1.42163466,59469.0,59468.0,10.44966881]
["bitfinex-derivatives","BTCF0:USTF0",1618086590746,1.38073466,59469.0,59468.0,10.44966881]
["bitfinex-derivatives","BTCF0:USTF0",1618086593450,1.38073466,59469.0,59468.0,9.95409864]
["bitfinex-derivatives","BTCF0:USTF0",1618086594049,1.38073466,59469.0,59468.0,10.07711864]
["bitfinex-derivatives","BTCF0:USTF0",1618086594650,1.38073466,59469.0,59468.0,4.07711864]
["bitfinex-derivatives","BTCF0:USTF0",1618086594854,1.38073466,59469.0,59468.0,10.07711864]
["bitfinex-derivatives","BTCF0:USTF0",1618086595051,1.38073466,59469.0,59468.0,10.5726548]
["bitfinex-derivatives","BTCF0:USTF0",1618086597358,1.37973214,59469.0,59468.0,10.5726548]
["bitfinex-derivatives","BTCF0:USTF0",1618086602865,1.37973214,59469.0,59468.0,5.5726548]
["bitfinex-derivatives","BTCF0:USTF0",1618086605673,1.36423214,59469.0,59468.0,5.5726548]
["bitfinex-derivatives","BTCF0:USTF0",1618086608277,1.36322971,59469.0,59468.0,6.12940983]
["bitfinex-derivatives","BTCF0:USTF0",1618086608774,1.36322971,59469.0,59468.0,11.12940983]
["bitfinex-derivatives","BTCF0:USTF0",1618086608974,1.36322971,59469.0,59468.0,11.29096515]
["bitfinex-derivatives","BTCF0:USTF0",1618086609777,1.36322971,59469.0,59468.0,10.73421012]
["bitfinex-derivatives","BTCF0:USTF0",1618086610176,1.36322971,59469.0,59468.0,4.73421012]
["bitfinex-derivatives","BTCF0:USTF0",1618086610376,1.36322971,59469.0,59468.0,5.5726548]
["bitfinex-derivatives","BTCF0:USTF0",1618086611582,1.36322971,59469.0,59468.0,6.12978285]
["bitfinex-derivatives","BTCF0:USTF0",1618086612383,1.36322971,59469.0,59468.0,5.5726548]
["bitfinex-derivatives","BTCF0:USTF0",1618086612578,1.36322971,59469.0,59468.0,6.291728]
["bitfinex-derivatives","BTCF0:USTF0",1618086613482,1.36322971,59469.0,59468.0,5.291728]
["bitfinex-derivatives","BTCF0:USTF0",1618086613879,1.36322971,59469.0,59468.0,6.12999313]
["bitfinex-derivatives","BTCF0:USTF0",1618086615881,1.36322971,59469.0,59468.0,5.12999313]
["bitfinex-derivatives","BTCF0:USTF0",1618086616084,1.36322971,59469.0,59468.0,5.80697313]
["bitfinex-derivatives","BTCF0:USTF0",1618086616482,1.36322971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086616883,1.51220971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086617684,1.51220971,59469.0,59468.0,4.41158706]
["bitfinex-derivatives","BTCF0:USTF0",1618086617884,1.51220971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086618685,1.51220971,59469.0,59468.0,4.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086619084,1.51220971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086621190,1.51220971,59469.0,59468.0,5.41170633]
["bitfinex-derivatives","BTCF0:USTF0",1618086621487,1.51220971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086621889,1.51220971,59469.0,59468.0,4.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086622290,1.51220971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086622691,1.51220971,59469.0,59468.0,4.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086622891,1.51220971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086623291,1.36322971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086623695,1.36322971,59469.0,59468.0,4.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086623892,1.36322971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086626198,1.36322971,59469.0,59468.0,4.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086626597,1.36322971,59469.0,59468.0,5.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1618086627900,1.36322971,59469.0,59468.0,3.6637]
["bitfinex-derivatives","BTCF0:USTF0",1618086628401,1.36322971,59469.0,59468.0,5.26143827]
["bitfinex-derivatives","BTCF0:USTF0",1618086629502,1.36322971,59469.0,59468.0,4.26143827]
["bitfinex-derivatives","BTCF0:USTF0",1618086629704,1.36322971,59469.0,59468.0,5.26143827]
["bitfinex-derivatives","BTCF0:USTF0",1618086629904,1.36322971,59469.0,59468.0,5.4234696]
["bitfinex-derivatives","BTCF0:USTF0",1618086630304,1.36322971,59469.0,59468.0,5.26143827]
["bitfinex-derivatives","BTCF0:USTF0",1618086630504,1.46441971,59469.0,59468.0,1.59773827]
["bitfinex-derivatives","BTCF0:USTF0",1618086631105,1.46441971,59469.0,59468.0,1.65788485]
["bitfinex-derivatives","BTCF0:USTF0",1618086632306,1.57167626,59469.0,59468.0,1.65788485]
["bitfinex-derivatives","BTCF0:USTF0",1618086633107,1.57167626,59469.0,59468.0,1.15859164]
["bitfinex-derivatives","BTCF0:USTF0",1618086634506,1.77167626,59469.0,59468.0,1.15859164]
["bitfinex-derivatives","BTCF0:USTF0",1618086637210,1.77167626,59469.0,59468.0,0.71921362]
["bitfinex-derivatives","BTCF0:USTF0",1618086641317,1.77167626,59469.0,59467.0,0.10625331]
["bitfinex-derivatives","BTCF0:USTF0",1618086641718,1.57167626,59469.0,59467.0,0.10625331]
["bitfinex-derivatives","BTCF0:USTF0",1618086641924,1.47048626,59469.0,59468.0,0.65933419]
["bitfinex-derivatives","BTCF0:USTF0",1618086644022,1.47048626,59469.0,59468.0,0.29969736]
["bitfinex-derivatives","BTCF0:USTF0",1618086647428,1.47048626,59469.0,59467.0,0.10625331]
["bitfinex-derivatives","BTCF0:USTF0",1618086647628,1.47048626,59469.0,59468.0,0.29936932]
["bitfinex-derivatives","BTCF0:USTF0",1618086648328,1.47048626,59469.0,59467.0,0.40557724]
["bitfinex-derivatives","BTCF0:USTF0",1618086649031,1.47048626,59469.0,59468.0,0.29932466]
["bitfinex-derivatives","BTCF0:USTF0",1618086651131,1.47048626,59469.0,59467.0,0.10625331]
["bitfinex-derivatives","BTCF0:USTF0",1618086651132,1.47048626,59469.0,59467.0,0.40550168]
["bitfinex-derivatives","BTCF0:USTF0",1618086652434,1.47048626,59469.0,59467.0,0.10625331]
["bitfinex-derivatives","BTCF0:USTF0",1618086652632,0.2,59468.0,59467.0,0.10625331]
["bitfinex-derivatives","BTCF0:USTF0",1618086652834,1.2,59468.0,59467.0,0.10625331]
["bitfinex-derivatives","BTCF0:USTF0",1618086653232,1.2,59468.0,59464.0,0.29918904]
["bitfinex-derivatives","BTCF0:USTF0",1618086653432,2.7006,59466.0,59463.0,0.29918391]
["bitfinex-derivatives","BTCF0:USTF0",1618086653633,2.7,59465.0,59463.0,0.29918391]
["bitfinex-derivatives","BTCF0:USTF0",1618086653833,2.7,59465.0,59449.0,0.62603985]
["bitfinex-derivatives","BTCF0:USTF0",1618086653834,2.8002,59464.0,59459.0,0.29912873]
["bitfinex-derivatives","BTCF0:USTF0",1618086654035,1.7,59463.0,59459.0,0.29912873]
["bitfinex-derivatives","BTCF0:USTF0",1618086654235,1.0,59460.0,59457.0,0.29913361]
["bitfinex-derivatives","BTCF0:USTF0",1618086654437,0.10725655,59458.0,59457.0,0.29913361]
["bitfinex-derivatives","BTCF0:USTF0",1618086654636,1.80725655,59458.0,59457.0,0.29913361]
["bitfinex-derivatives","BTCF0:USTF0",1618086654837,2.80725655,59458.0,59453.0,0.29915092]
["bitfinex-derivatives","BTCF0:USTF0",1618086655237,2.80725655,59458.0,59452.0,0.29905668]
["bitfinex-derivatives","BTCF0:USTF0",1618086655438,1.0,59454.0,59452.0,0.29905668]
["bitfinex-derivatives","BTCF0:USTF0",1618086655638,4.53641,59453.0,59452.0,0.29905668]
["bitfinex-derivatives","BTCF0:USTF0",1618086655838,5.53641,59453.0,59452.0,0.29905668]
["bitfinex-derivatives","BTCF0:USTF0",1618086656641,5.53641,59453.0,59451.0,0.29897527]
["bitfinex-derivatives","BTCF0:USTF0",1618086657142,1.0,59452.0,59451.0,0.29897527]
["bitfinex-derivatives","BTCF0:USTF0",1618086657342,1.2,59452.0,59451.0,0.29897527]
["bitfinex-derivatives","BTCF0:USTF0",1618086657748,1.2,59452.0,59450.0,0.29890448]
["bitfinex-derivatives","BTCF0:USTF0",1618086658345,1.0,59451.0,59450.0,0.29890448]
["bitfinex-derivatives","BTCF0:USTF0",1618086658545,1.30725655,59451.0,59450.0,0.29890448]
["bitfinex-derivatives","BTCF0:USTF0",1618086659150,0.30725655,59451.0,59450.0,0.29890448]
["bitfinex-derivatives","BTCF0:USTF0",1618086660547,1.30725655,59451.0,59450.0,0.29890448]
["bitfinex-derivatives","BTCF0:USTF0",1618086660747,1.30725655,59451.0,59449.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086660748,1.30725655,59451.0,59449.0,0.42618963]
["bitfinex-derivatives","BTCF0:USTF0",1618086660948,2.2902,59450.0,59449.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086661146,2.4902,59450.0,59449.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086662753,3.4902,59450.0,59449.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086664550,3.4902,59450.0,59449.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086665353,2.4902,59450.0,59449.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086665952,2.4902,59450.0,59449.0,0.53324843]
["bitfinex-derivatives","BTCF0:USTF0",1618086666352,2.4902,59450.0,59449.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086672959,3.4902,59450.0,59449.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086676863,3.4902,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086678469,2.4902,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086679869,3.4902,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086680068,3.58527,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086681872,2.58527,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086682071,0.2,59450.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086683073,0.2,59456.0,59449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086684573,0.2,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086684774,0.43518485,59456.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086684976,1.36322971,59469.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086684977,0.43546465,59458.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086685274,0.43557429,59460.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086685473,0.43557429,59460.0,59457.0,2.3413]
["bitfinex-derivatives","BTCF0:USTF0",1618086685674,0.43557429,59460.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086685876,2.8239,59456.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086686075,2.8239,59456.0,59455.0,1.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086686475,2.8239,59456.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086687077,2.8239,59456.0,59455.0,1.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086687479,2.8239,59456.0,59455.0,0.20561655]
["bitfinex-derivatives","BTCF0:USTF0",1618086687678,2.8239,59456.0,59455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086692383,2.8239,59456.0,59455.0,0.40668876]
["bitfinex-derivatives","BTCF0:USTF0",1618086698289,0.43633854,59459.0,59455.0,0.40668876]
["bitfinex-derivatives","BTCF0:USTF0",1618086698489,0.43633854,59459.0,59455.0,2.66618876]
["bitfinex-derivatives","BTCF0:USTF0",1618086698693,0.43704001,59462.0,59458.0,0.29966963]
["bitfinex-derivatives","BTCF0:USTF0",1618086698891,0.43704001,59462.0,59458.0,1.40573963]
["bitfinex-derivatives","BTCF0:USTF0",1618086699093,0.437315,59464.0,59458.0,0.76537388]
["bitfinex-derivatives","BTCF0:USTF0",1618086699292,0.437315,59464.0,59461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086699493,0.43757552,59467.0,59461.0,0.65930731]
["bitfinex-derivatives","BTCF0:USTF0",1618086699692,0.43757552,59467.0,59458.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1618086699693,0.43763153,59468.0,59466.0,0.29968384]
["bitfinex-derivatives","BTCF0:USTF0",1618086700096,1.80098919,59469.0,59467.0,1.29971808]
["bitfinex-derivatives","BTCF0:USTF0",1618086700294,1.36322971,59469.0,59467.0,1.29971808]
["bitfinex-derivatives","BTCF0:USTF0",1618086700494,2.1545,59468.0,59467.0,0.29971808]
["bitfinex-derivatives","BTCF0:USTF0",1618086700695,2.1545,59468.0,59463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086700696,2.89950226,59468.0,59466.0,0.29971455]
["bitfinex-derivatives","BTCF0:USTF0",1618086700895,1.5,59467.0,59466.0,0.29971455]
["bitfinex-derivatives","BTCF0:USTF0",1618086701097,1.7,59467.0,59466.0,0.29971455]
["bitfinex-derivatives","BTCF0:USTF0",1618086701300,2.26529831,59467.0,59461.0,0.29972176]
["bitfinex-derivatives","BTCF0:USTF0",1618086701496,3.0272,59462.0,59461.0,0.29972176]
["bitfinex-derivatives","BTCF0:USTF0",1618086701700,3.0272,59462.0,59458.0,0.35966611]
["bitfinex-derivatives","BTCF0:USTF0",1618086701701,6.16423435,59462.0,59455.0,0.29973171]
["bitfinex-derivatives","BTCF0:USTF0",1618086702099,6.16423435,59462.0,59452.0,0.29978064]
["bitfinex-derivatives","BTCF0:USTF0",1618086702100,0.5843088,59456.0,59452.0,0.29978064]
["bitfinex-derivatives","BTCF0:USTF0",1618086702298,0.2,59455.0,59452.0,0.29978064]
["bitfinex-derivatives","BTCF0:USTF0",1618086702503,0.43676381,59453.0,59451.0,0.29978428]
["bitfinex-derivatives","BTCF0:USTF0",1618086702698,1.7,59452.0,59451.0,0.29978428]
["bitfinex-derivatives","BTCF0:USTF0",1618086702898,1.7,59452.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086702899,2.24395351,59452.0,59450.0,0.29978708]
["bitfinex-derivatives","BTCF0:USTF0",1618086703100,0.56508313,59451.0,59449.0,0.29979609]
["bitfinex-derivatives","BTCF0:USTF0",1618086703299,1.7,59450.0,59449.0,0.29979609]
["bitfinex-derivatives","BTCF0:USTF0",1618086703498,1.7,59450.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086703499,2.13664317,59450.0,59448.0,0.29979848]
["bitfinex-derivatives","BTCF0:USTF0",1618086703698,2.13664317,59450.0,59447.0,0.2997924]
["bitfinex-derivatives","BTCF0:USTF0",1618086703901,0.43669402,59449.0,59448.0,0.299823]
["bitfinex-derivatives","BTCF0:USTF0",1618086704100,0.63669402,59449.0,59447.0,0.29982891]
["bitfinex-derivatives","BTCF0:USTF0",1618086704498,1.4366074,59448.0,59446.0,0.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1618086704698,0.2,59447.0,59446.0,0.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1618086705998,0.6366598,59447.0,59446.0,0.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1618086706199,1.2,59447.0,59446.0,0.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1618086706600,1.63665879,59447.0,59446.0,0.29983409]
["bitfinex-derivatives","BTCF0:USTF0",1618086707701,1.63665879,59447.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086707901,0.43635013,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086708101,0.63635013,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086708300,1.63635013,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086708501,3.13635013,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086708701,3.26245542,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086708904,2.36971197,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086709103,3.36971197,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086710704,3.36971197,59446.0,59445.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1618086710903,3.86502652,59446.0,59445.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086712103,3.86502652,59446.0,59441.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618086712303,1.06856187,59442.0,59441.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618086712503,2.76856187,59442.0,59441.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618086712908,3.76856187,59442.0,59441.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618086713104,2.89519277,59442.0,59441.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618086713304,3.89519277,59442.0,59441.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1618086713710,3.89519277,59442.0,59439.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1618086713914,3.89519277,59442.0,59430.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618086714118,0.43528357,59431.0,59430.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618086714315,3.13528357,59431.0,59430.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618086714504,3.62955259,59431.0,59430.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618086714705,3.75595363,59431.0,59430.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618086714906,3.86321018,59431.0,59430.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618086715509,3.36894116,59431.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086715908,1.68116627,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086716106,3.38116627,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086717706,1.88116627,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086718117,0.56041627,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086718613,0.43410131,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086718810,0.10725655,59431.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086719010,1.54146503,59431.0,59429.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086719414,1.10725655,59431.0,59429.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086720309,1.0,59430.0,59429.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086722013,3.8838,59430.0,59429.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086723012,2.8838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086723413,3.8838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086723613,4.0838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086724113,4.51778426,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086724516,4.0838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086724914,4.51765175,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086725514,4.0838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086725714,3.8838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086725914,4.31750511,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086726315,3.8838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086726715,4.0838,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086728723,4.51716284,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086730625,4.31716284,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086731826,5.81716284,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086736928,5.92391284,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086737330,6.12391284,59430.0,59429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086737530,6.12391284,59430.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086737729,0.43225471,59427.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086737929,1.7,59426.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086738331,1.0,59415.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086739129,2.69775655,59415.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086741533,2.89775655,59415.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086741733,2.69775655,59415.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086741933,1.89775655,59415.0,59414.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086742133,7.89775655,59415.0,59414.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1618086742334,7.89775655,59415.0,59409.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086742536,7.89775655,59415.0,59387.0,0.29854373]
["bitfinex-derivatives","BTCF0:USTF0",1618086742537,9.17006987,59415.0,59387.0,0.29854373]
["bitfinex-derivatives","BTCF0:USTF0",1618086742734,1.9898,59388.0,59387.0,0.29854373]
["bitfinex-derivatives","BTCF0:USTF0",1618086742934,1.9898,59388.0,59370.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1618086742935,3.62287,59388.0,59374.0,0.29845523]
["bitfinex-derivatives","BTCF0:USTF0",1618086743151,2.63307,59388.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086743344,2.9434,59378.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086743938,1.0,59383.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086744338,1.0,59376.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086744538,1.11906,59376.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086745136,1.22631655,59376.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086750839,0.22631655,59376.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086751039,0.10725655,59376.0,59375.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086755140,0.10725655,59376.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086763254,2.4413,59380.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086763456,2.4413,59380.0,59372.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1618086765159,2.4413,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086771271,2.54855655,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086773273,2.4413,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086775378,2.4413,59380.0,59379.0,0.40593494]
["bitfinex-derivatives","BTCF0:USTF0",1618086776480,0.00499697,59390.0,59379.0,0.40593494]
["bitfinex-derivatives","BTCF0:USTF0",1618086776681,0.00499786,59391.0,59379.0,1.40593494]
["bitfinex-derivatives","BTCF0:USTF0",1618086776881,0.00989772,59392.0,59383.0,0.29872191]
["bitfinex-derivatives","BTCF0:USTF0",1618086777081,0.11225843,59393.0,59383.0,0.29872191]
["bitfinex-derivatives","BTCF0:USTF0",1618086777280,0.11225843,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086777481,0.11225843,59393.0,59392.0,0.25492655]
["bitfinex-derivatives","BTCF0:USTF0",1618086778682,0.00500188,59393.0,59392.0,0.25492655]
["bitfinex-derivatives","BTCF0:USTF0",1618086778882,0.00500188,59393.0,59392.0,1.25492655]
["bitfinex-derivatives","BTCF0:USTF0",1618086779083,0.29438097,59396.0,59392.0,1.25492655]
["bitfinex-derivatives","BTCF0:USTF0",1618086779084,0.00501358,59395.0,59392.0,1.25492655]
["bitfinex-derivatives","BTCF0:USTF0",1618086779484,0.00501631,59397.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086779890,0.00502335,59400.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086780090,0.00502335,59400.0,59396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086780287,0.00502335,59400.0,59392.0,0.55376291]
["bitfinex-derivatives","BTCF0:USTF0",1618086780487,0.00504035,59403.0,59399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086780686,0.00504268,59404.0,59399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086780886,0.00504268,59404.0,59400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086781096,0.00504268,59404.0,59397.0,0.29881999]
["bitfinex-derivatives","BTCF0:USTF0",1618086781287,0.00504268,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086781486,0.00998649,59405.0,59403.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086781885,0.00998649,59405.0,59404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086782087,0.00998649,59405.0,59404.0,1.11545]
["bitfinex-derivatives","BTCF0:USTF0",1618086782294,0.00998649,59405.0,59404.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1618086782486,0.29668559,59405.0,59404.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1618086783287,0.29668559,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086783288,0.65262221,59405.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086783889,0.65253646,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086784287,0.89341983,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086784687,0.65253646,59404.0,59403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086784887,0.89342307,59404.0,59391.0,0.2989064]
["bitfinex-derivatives","BTCF0:USTF0",1618086785089,0.00503929,59393.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086785288,0.10725655,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086785891,0.11723085,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086786394,0.40328383,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086787394,1.40328383,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086787793,0.40328383,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086788893,1.40328383,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086789294,0.40328383,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086789496,0.75872433,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086790096,0.99963658,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086790496,0.40328383,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086792698,0.11723495,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086793298,0.40386887,59390.0,59389.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086793699,0.11724331,59390.0,59389.0,0.4268568]
["bitfinex-derivatives","BTCF0:USTF0",1618086793902,0.10725655,59390.0,59389.0,0.4268568]
["bitfinex-derivatives","BTCF0:USTF0",1618086794702,0.11230211,59390.0,59389.0,0.78628569]
["bitfinex-derivatives","BTCF0:USTF0",1618086794902,0.11724707,59390.0,59389.0,0.4268568]
["bitfinex-derivatives","BTCF0:USTF0",1618086795502,0.29689786,59390.0,59389.0,0.4268568]
["bitfinex-derivatives","BTCF0:USTF0",1618086796104,0.29689786,59390.0,59389.0,0.2994568]
["bitfinex-derivatives","BTCF0:USTF0",1618086797407,0.65321295,59390.0,59389.0,0.2994568]
["bitfinex-derivatives","BTCF0:USTF0",1618086798206,0.29689786,59390.0,59389.0,0.2994568]
["bitfinex-derivatives","BTCF0:USTF0",1618086798810,0.65329191,59390.0,59389.0,0.2994568]
["bitfinex-derivatives","BTCF0:USTF0",1618086799609,0.65329191,59390.0,59387.0,0.29995854]
["bitfinex-derivatives","BTCF0:USTF0",1618086800009,0.65329191,59390.0,59388.0,0.29995982]
["bitfinex-derivatives","BTCF0:USTF0",1618086800210,0.65340603,59389.0,59386.0,0.46720481]
["bitfinex-derivatives","BTCF0:USTF0",1618086800413,0.59336746,59387.0,59386.0,0.46720481]
["bitfinex-derivatives","BTCF0:USTF0",1618086800811,0.59336746,59387.0,59386.0,0.76724433]
["bitfinex-derivatives","BTCF0:USTF0",1618086801614,0.59336746,59387.0,59386.0,0.40729607]
["bitfinex-derivatives","BTCF0:USTF0",1618086803519,0.70062401,59387.0,59386.0,0.30003952]
["bitfinex-derivatives","BTCF0:USTF0",1618086803717,0.79289401,59387.0,59386.0,0.30003952]
["bitfinex-derivatives","BTCF0:USTF0",1618086804017,1.22854803,59387.0,59385.0,0.30010779]
["bitfinex-derivatives","BTCF0:USTF0",1618086804321,0.29703428,59386.0,59385.0,0.30010779]
["bitfinex-derivatives","BTCF0:USTF0",1618086804719,0.73254436,59386.0,59384.0,0.30012292]
["bitfinex-derivatives","BTCF0:USTF0",1618086805122,0.73254436,59386.0,59383.0,0.30012313]
["bitfinex-derivatives","BTCF0:USTF0",1618086805319,0.43548755,59385.0,59384.0,0.30011686]
["bitfinex-derivatives","BTCF0:USTF0",1618086805519,0.43548755,59385.0,59384.0,0.40737341]
["bitfinex-derivatives","BTCF0:USTF0",1618086805919,0.29747214,59385.0,59384.0,0.40737341]
["bitfinex-derivatives","BTCF0:USTF0",1618086807723,0.29747214,59385.0,59384.0,1.40737341]
["bitfinex-derivatives","BTCF0:USTF0",1618086808625,0.29747214,59385.0,59384.0,0.40737341]
["bitfinex-derivatives","BTCF0:USTF0",1618086808825,0.29747214,59385.0,59384.0,1.40737341]
["bitfinex-derivatives","BTCF0:USTF0",1618086809927,0.29747214,59385.0,59384.0,1.8476171]
["bitfinex-derivatives","BTCF0:USTF0",1618086811426,0.29747214,59385.0,59384.0,1.9879071]
["bitfinex-derivatives","BTCF0:USTF0",1618086812829,0.29747214,59385.0,59384.0,0.9879071]
["bitfinex-derivatives","BTCF0:USTF0",1618086813027,0.29747214,59385.0,59384.0,1.8476171]
["bitfinex-derivatives","BTCF0:USTF0",1618086815231,0.29747214,59385.0,59384.0,1.54750024]
["bitfinex-derivatives","BTCF0:USTF0",1618086815531,0.29747214,59385.0,59384.0,1.84780839]
["bitfinex-derivatives","BTCF0:USTF0",1618086815933,0.29747214,59385.0,59384.0,0.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086818335,0.29747214,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086818836,0.29747214,59385.0,59384.0,1.84808938]
["bitfinex-derivatives","BTCF0:USTF0",1618086819638,0.29747214,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086820437,0.43834894,59387.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086820638,0.53979564,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086820837,0.29886425,59385.0,59384.0,0.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086821038,0.29886425,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086821239,0.5398017,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086821439,0.29886425,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086822442,0.29886425,59385.0,59384.0,0.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086822643,0.73725521,59385.0,59384.0,0.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086823442,0.73725521,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086824144,0.29886425,59385.0,59384.0,1.4075647]
["bitfinex-derivatives","BTCF0:USTF0",1618086824342,0.29886425,59385.0,59384.0,1.5553447]
["bitfinex-derivatives","BTCF0:USTF0",1618086824543,0.73733556,59385.0,59384.0,1.5553447]
["bitfinex-derivatives","BTCF0:USTF0",1618086825745,1.09588236,59385.0,59384.0,1.91601126]
["bitfinex-derivatives","BTCF0:USTF0",1618086827748,1.09588236,59385.0,59384.0,1.76823126]
["bitfinex-derivatives","BTCF0:USTF0",1618086829249,1.09588236,59385.0,59384.0,0.76823126]
["bitfinex-derivatives","BTCF0:USTF0",1618086830450,1.09588236,59385.0,59384.0,1.76823126]
["bitfinex-derivatives","BTCF0:USTF0",1618086836158,2.1836,59390.0,59384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086836559,2.68317887,59390.0,59387.0,1.36071282]
["bitfinex-derivatives","BTCF0:USTF0",1618086836860,2.68317887,59390.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086837259,0.35975425,59389.0,59387.0,1.36071282]
["bitfinex-derivatives","BTCF0:USTF0",1618086837460,0.79943168,59389.0,59387.0,1.36071282]
["bitfinex-derivatives","BTCF0:USTF0",1618086837663,0.7992518,59388.0,59385.0,0.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086837861,0.79922844,59386.0,59385.0,0.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086839161,0.79922844,59386.0,59385.0,1.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086844265,0.79922844,59386.0,59385.0,0.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086844667,0.79922844,59386.0,59385.0,1.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086846570,0.79922844,59386.0,59385.0,0.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086847171,0.79922844,59386.0,59385.0,1.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086847572,0.79922844,59386.0,59385.0,0.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086848174,0.79922844,59386.0,59385.0,1.36071025]
["bitfinex-derivatives","BTCF0:USTF0",1618086851277,0.79922844,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086851478,1.29751693,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086851676,0.49828849,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086851880,0.85703569,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086852076,1.2952984,59386.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086852978,1.2952984,59386.0,59384.0,0.46817689]
["bitfinex-derivatives","BTCF0:USTF0",1618086853179,1.2952984,59386.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086853379,1.2952984,59386.0,59384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086853578,1.29429182,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086853779,1.53526703,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086853978,1.29429182,59385.0,59384.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086855179,1.29429182,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086855579,1.42770182,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086855780,1.53495837,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086856383,1.77595029,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086856783,1.53495837,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086857184,1.77595233,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086857685,2.33262844,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086857885,2.09163448,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086858285,2.33266407,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086858486,2.09163448,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086858684,2.33266264,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086859687,0.24066655,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086859888,0.10725655,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086860087,1.95430475,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086860689,4.34793426,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086860889,4.10690475,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086861091,4.70947827,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086862894,4.15339802,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086866899,4.45118389,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086876013,5.95118389,59385.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086876214,5.95118389,59385.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086876417,0.2,59384.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086876615,4.43375822,59378.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086876814,5.93375822,59378.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086877016,6.17480036,59378.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086877215,7.17480036,59378.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086877615,8.58968503,59378.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086877815,8.69694158,59378.0,59377.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618086878416,8.69694158,59378.0,59377.0,0.4904956]
["bitfinex-derivatives","BTCF0:USTF0",1618086883326,8.89694158,59378.0,59377.0,0.4904956]
["bitfinex-derivatives","BTCF0:USTF0",1618086883526,8.69694158,59378.0,59377.0,0.4904956]
["bitfinex-derivatives","BTCF0:USTF0",1618086883725,7.19694158,59378.0,59377.0,0.4904956]
["bitfinex-derivatives","BTCF0:USTF0",1618086884227,6.69871899,59378.0,59377.0,0.4904956]
["bitfinex-derivatives","BTCF0:USTF0",1618086887332,5.69871899,59378.0,59377.0,0.4904956]
["bitfinex-derivatives","BTCF0:USTF0",1618086887531,6.69871899,59378.0,59377.0,0.4904956]
["bitfinex-derivatives","BTCF0:USTF0",1618086888734,6.69871899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086891538,5.69871899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086893638,6.69871899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086893839,5.69871899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086894438,6.69871899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086894639,6.74981899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086894840,5.74981899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086895438,5.69871899,59378.0,59377.0,0.48949115]
["bitfinex-derivatives","BTCF0:USTF0",1618086895839,6.69871899,59378.0,59360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086896039,6.69871899,59378.0,59356.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086896040,0.25772655,59361.0,59356.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086896241,1.7,59360.0,59356.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1618086896446,1.7,59360.0,59338.0,0.89483113]
["bitfinex-derivatives","BTCF0:USTF0",1618086896447,2.0404,59347.0,59341.0,0.29962462]
["bitfinex-derivatives","BTCF0:USTF0",1618086896640,3.65558,59347.0,59341.0,0.29962462]
["bitfinex-derivatives","BTCF0:USTF0",1618086896839,3.65558,59347.0,59338.0,0.81494954]
["bitfinex-derivatives","BTCF0:USTF0",1618086896840,0.35531181,59343.0,59342.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086897040,1.85531181,59343.0,59342.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086897244,2.15120299,59343.0,59342.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086897441,5.90140299,59343.0,59333.0,0.29955348]
["bitfinex-derivatives","BTCF0:USTF0",1618086897641,6.14252451,59343.0,59332.0,0.08901299]
["bitfinex-derivatives","BTCF0:USTF0",1618086897840,6.57620543,59343.0,59334.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086898041,0.10725655,59335.0,59334.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086898242,2.72722655,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086898441,1.22722655,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086898641,1.118115,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086898843,0.52257895,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086899242,4.52557895,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086899442,5.52557895,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086899644,5.87996574,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086900642,6.07996574,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086900843,11.51250281,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086901245,6.51250281,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086901445,6.31250281,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086901845,2.30950281,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086902047,2.80068579,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086902447,2.30950281,59335.0,59334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1618086902845,2.30950281,59335.0,59319.0,0.10201601]
["bitfinex-derivatives","BTCF0:USTF0",1618086902846,4.57470281,59335.0,59319.0,0.10201601]
["bitfinex-derivatives","BTCF0:USTF0",1618086903245,0.00501497,59322.0,59319.0,0.10201601]
["bitfinex-derivatives","BTCF0:USTF0",1618086903646,0.00501847,59324.0,59319.0,0.10201601]
["bitfinex-derivatives","BTCF0:USTF0",1618086904047,0.00501847,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086904248,0.00501741,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086905451,0.00501878,59327.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086905849,0.00993915,59328.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086905850,0.00502379,59326.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086906049,0.10725655,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086906450,0.11228612,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086907252,0.00502789,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086907656,0.00995757,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086908253,0.00502723,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086908653,2.29988432,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086909155,2.29485655,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086911358,2.29485655,59325.0,59323.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1618086911962,0.10725655,59325.0,59323.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1618086912161,0.00503196,59328.0,59323.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1618086912362,0.00503367,59330.0,59323.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1618086912766,0.00503584,59331.0,59323.0,0.25247655]
["bitfinex-derivatives","BTCF0:USTF0",1618086913163,0.00503898,59334.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086913564,0.29650957,59336.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086913565,0.00503993,59336.0,59327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618086914164,0.00503993,59336.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086914763,0.00998104,59337.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086914963,0.00504125,59336.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086916165,0.00998752,59336.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086917466,0.0099951,59337.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086918067,0.29692488,59336.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086922771,0.01002521,59336.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086924472,0.01002521,59336.0,59335.0,1.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086924673,0.00506403,59336.0,59335.0,1.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086926073,0.00506403,59336.0,59335.0,0.21314655]
["bitfinex-derivatives","BTCF0:USTF0",1618086926274,0.00506403,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086926575,0.01002876,59337.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086926775,0.01002357,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086926976,0.29781958,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086927375,0.29781917,59337.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086927577,0.01001568,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086928177,0.29781917,59337.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086928578,0.29764208,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086933883,0.65495174,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086934686,0.29764208,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086937596,0.29764208,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086938793,0.01003671,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086939194,0.29821944,59337.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086939395,1.09183766,59336.0,59335.0,1.22501655]
["bitfinex-derivatives","BTCF0:USTF0",1618086939596,1.09183766,59336.0,59335.0,0.22501655]
["bitfinex-derivatives","BTCF0:USTF0",1618086939997,1.09183766,59336.0,59335.0,1.22501655]
["bitfinex-derivatives","BTCF0:USTF0",1618086942899,1.09183766,59336.0,59335.0,0.22501655]
["bitfinex-derivatives","BTCF0:USTF0",1618086943099,1.09183766,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086943300,1.09183766,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086943701,1.09183766,59336.0,59335.0,1.21682655]
["bitfinex-derivatives","BTCF0:USTF0",1618086947808,1.09183766,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086948208,1.5893262,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086948808,1.09183766,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086949008,1.58958848,59336.0,59335.0,1.22383655]
["bitfinex-derivatives","BTCF0:USTF0",1618086950210,1.58958848,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086957518,1.83078598,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086957919,1.58958848,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086961124,2.14862445,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086961326,1.58958848,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086962425,2.14871993,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086962827,4.76011993,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086963227,5.36317161,59336.0,59335.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086964427,5.36317161,59336.0,59335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086965029,5.50243161,59336.0,59321.0,0.30086143]
["bitfinex-derivatives","BTCF0:USTF0",1618086965226,0.29931873,59322.0,59321.0,0.30086143]
["bitfinex-derivatives","BTCF0:USTF0",1618086965427,1.59623355,59322.0,59320.0,0.30083251]
["bitfinex-derivatives","BTCF0:USTF0",1618086965627,1.5959511,59321.0,59319.0,0.4028584]
["bitfinex-derivatives","BTCF0:USTF0",1618086966029,1.59572528,59320.0,59319.0,0.10201601]
["bitfinex-derivatives","BTCF0:USTF0",1618086966627,1.59572528,59320.0,59319.0,0.20927256]
["bitfinex-derivatives","BTCF0:USTF0",1618086974337,1.69437528,59320.0,59319.0,0.20927256]
["bitfinex-derivatives","BTCF0:USTF0",1618086974736,1.9356364,59320.0,59319.0,0.26027256]
["bitfinex-derivatives","BTCF0:USTF0",1618086974935,1.9356364,59320.0,59319.0,0.20927256]
["bitfinex-derivatives","BTCF0:USTF0",1618086976342,1.9356364,59320.0,59319.0,0.10201601]
["bitfinex-derivatives","BTCF0:USTF0",1618086979441,2.48814412,59320.0,59319.0,0.10101063]
["bitfinex-derivatives","BTCF0:USTF0",1618086979640,1.9356364,59320.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086980041,1.57818307,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086982843,4.23578307,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086983044,4.82128907,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086983242,5.82128907,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086984347,6.2916043,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086984647,5.82128907,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086985746,6.37032517,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086986549,6.57032517,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086986951,8.07032517,59317.0,59316.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1618086987355,7.51001007,59317.0,59316.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1618086987757,8.51001007,59317.0,59316.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1618086988350,8.51001007,59317.0,59315.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086988547,13.51001007,59317.0,59281.0,0.29960675]
["bitfinex-derivatives","BTCF0:USTF0",1618086988748,13.51001007,59317.0,59278.0,0.3595281]
["bitfinex-derivatives","BTCF0:USTF0",1618086988749,2.77669457,59316.0,59282.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086988951,1.7,59315.0,59301.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086989148,2.0804,59302.0,59301.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086989350,3.90416,59302.0,59301.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086989551,9.90416,59302.0,59282.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086989754,11.98724556,59302.0,59276.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086990152,2.07089714,59283.0,59276.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618086990350,1.0,59277.0,59271.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086990555,2.89818436,59277.0,59271.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086990753,7.89818436,59277.0,59271.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086990954,1.74939967,59272.0,59271.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086991153,3.44939967,59272.0,59271.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086991355,3.49078876,59272.0,59271.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086991555,3.49078876,59272.0,59271.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1618086991754,3.49078876,59272.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086991956,1.99078876,59272.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086992155,0.99078876,59272.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086992357,0.39914863,59272.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086992555,1.39914863,59272.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086992757,2.6272,59268.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086992956,2.6272,59268.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618086993156,0.00980159,59269.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086993157,1.5,59267.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086993760,1.0,59257.0,59256.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618086994962,0.10725655,59260.0,59256.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086999663,0.00979721,59274.0,59256.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618086999862,0.00979721,59274.0,59260.0,2.2519]
["bitfinex-derivatives","BTCF0:USTF0",1618087000064,0.00979721,59274.0,59261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618087000263,0.34930443,59278.0,59261.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618087000264,0.0098123,59278.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087000463,0.0098123,59278.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087000663,0.00982067,59283.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087000863,0.00482067,59283.0,59272.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1618087001064,0.00982868,59285.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087001263,0.29203844,59286.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087001464,0.29210994,59288.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087001664,0.35051246,59290.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087001665,0.29209756,59287.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087002464,0.42827489,59294.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087002465,0.29200903,59286.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087002667,0.29203899,59287.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087003065,0.10725655,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087004066,1.39901685,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087004266,0.10725655,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087004467,0.29172155,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087004868,0.64170972,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087005066,0.74896627,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087005269,0.74896627,59283.0,59273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618087005670,0.29161719,59278.0,59273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618087006977,0.10725655,59274.0,59273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618087007384,0.2913636,59277.0,59273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618087007580,0.29142953,59278.0,59273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618087007978,0.42738466,59286.0,59273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618087007979,0.2914686,59279.0,59273.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1618087008975,0.2914686,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087010081,0.29177161,59281.0,59278.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1618087010281,0.29202588,59286.0,59279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618087010482,0.29202588,59286.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087010680,0.29202798,59288.0,59285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087011079,0.29200873,59290.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087011482,0.29203018,59291.0,59287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087011679,0.29203018,59291.0,59289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087012079,0.29203018,59291.0,59290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087012279,0.29203018,59291.0,59290.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1618087013685,0.35051707,59295.0,59290.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1618087014083,0.35051707,59295.0,59290.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1618087014283,0.35051707,59295.0,59294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087015085,0.35063076,59296.0,59294.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087015487,0.35063076,59296.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087015687,0.35070486,59297.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087015986,0.17217102,59307.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087015987,0.35064897,59296.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087016187,0.35064897,59296.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087016587,0.35064897,59296.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087017089,0.35090924,59298.0,59295.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1618087017488,0.35090924,59298.0,59295.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1618087017888,0.35090924,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087018388,0.35090924,59298.0,59295.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1618087018589,0.35090924,59298.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087019191,0.35090924,59298.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087019591,0.78030236,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087019791,0.35114581,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087020192,0.9496009,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087020592,0.78047491,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087020793,0.94958602,59295.0,59294.0,0.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087021193,0.78047491,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087023110,0.35114581,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087023497,0.52041928,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087023697,0.35114581,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087024097,0.51569441,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087024297,0.35114581,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087027501,0.78078803,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087028505,0.35114581,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087028702,0.780944,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087029504,0.35114581,59295.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087031507,0.43025333,59297.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087031709,0.35251373,59302.0,59294.0,1.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087031908,0.3524434,59303.0,59296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087032108,0.3524434,59303.0,59301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087032309,0.35249019,59302.0,59301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087032509,0.35249019,59302.0,59294.0,0.10625071]
["bitfinex-derivatives","BTCF0:USTF0",1618087032709,0.35249019,59302.0,59301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087033210,0.35249019,59302.0,59301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087036216,0.13881989,59305.0,59301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087036516,0.06033159,59317.0,59301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087036716,0.06033159,59317.0,59305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087036916,0.10725655,59318.0,59305.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1618087037316,0.10725655,59318.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087039922,0.10725655,59318.0,59317.0,0.20362102]
["bitfinex-derivatives","BTCF0:USTF0",1618087043930,0.10725655,59318.0,59317.0,0.10625102]
["bitfinex-derivatives","BTCF0:USTF0",1618087050234,0.10725655,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087051637,0.59499614,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087053638,0.10725655,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087053838,0.59468315,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087054640,0.65501367,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087056844,1.08392698,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087057445,0.10725655,59329.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087057842,0.91700591,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087058443,0.42924303,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087060644,0.91711922,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087061444,1.02437577,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087061646,1.37560895,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087062246,0.94806235,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087063650,1.43559769,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087064854,0.94806235,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087067160,1.43615663,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087072470,1.34723882,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087078481,1.34723882,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087078682,1.34723882,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087080182,1.23998227,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087080987,1.17965268,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087081387,1.23998037,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087081790,1.17965268,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087081991,1.17965268,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087082391,1.23998138,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087083592,1.23998138,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087083990,1.23998138,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087084192,0.10725655,59319.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087084390,0.84620029,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087084589,0.84620029,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087084992,0.84620029,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087088190,0.84620029,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087088391,0.84620029,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087088994,0.84620029,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087089394,0.84620029,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087089795,0.84620029,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087090197,0.84620029,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087092700,1.2787641,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087095303,0.10725655,59328.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087095500,1.27954767,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087095699,1.27954767,59318.0,59317.0,0.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087095901,0.78742909,59318.0,59317.0,1.1052455]
["bitfinex-derivatives","BTCF0:USTF0",1618087096304,0.78742909,59318.0,59317.0,1.40613185]
["bitfinex-derivatives","BTCF0:USTF0",1618087097305,0.27285293,59318.0,59317.0,1.96715395]
["bitfinex-derivatives","BTCF0:USTF0",1618087097704,0.49215379,59325.0,59324.0,2.1476]
["bitfinex-derivatives","BTCF0:USTF0",1618087097705,0.43335915,59325.0,59324.0,2.1476]
["bitfinex-derivatives","BTCF0:USTF0",1618087097907,0.86661984,59355.0,59324.0,2.1476]
["bitfinex-derivatives","BTCF0:USTF0",1618087097908,0.43346791,59332.0,59324.0,2.99645904]
["bitfinex-derivatives","BTCF0:USTF0",1618087098105,0.43346791,59332.0,59324.0,3.13021904]
["bitfinex-derivatives","BTCF0:USTF0",1618087098306,0.43350295,59334.0,59331.0,0.30063996]
["bitfinex-derivatives","BTCF0:USTF0",1618087098505,0.43350295,59334.0,59333.0,0.3006428]
["bitfinex-derivatives","BTCF0:USTF0",1618087098905,0.43350295,59334.0,59332.0,0.30049874]
["bitfinex-derivatives","BTCF0:USTF0",1618087099106,0.43328487,59335.0,59333.0,1.30049007]
["bitfinex-derivatives","BTCF0:USTF0",1618087099505,0.43328487,59335.0,59333.0,0.30049007]
["bitfinex-derivatives","BTCF0:USTF0",1618087099706,0.43328487,59335.0,59334.0,1.30049043]
["bitfinex-derivatives","BTCF0:USTF0",1618087100105,0.43328487,59335.0,59334.0,1.40774698]
["bitfinex-derivatives","BTCF0:USTF0",1618087100306,0.43314838,59339.0,59334.0,0.40774698]
["bitfinex-derivatives","BTCF0:USTF0",1618087100510,0.43314838,59339.0,59334.0,1.40774698]
["bitfinex-derivatives","BTCF0:USTF0",1618087100707,0.43314838,59339.0,59334.0,0.40774698]
["bitfinex-derivatives","BTCF0:USTF0",1618087100907,0.43314838,59339.0,59338.0,1.14971]
["bitfinex-derivatives","BTCF0:USTF0",1618087101107,0.43287078,59340.0,59338.0,1.14971]
["bitfinex-derivatives","BTCF0:USTF0",1618087101506,0.43287078,59340.0,59338.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1618087101709,0.43270214,59341.0,59339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087102107,0.43270214,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087102307,0.43270214,59341.0,59340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087102909,0.43261955,59342.0,59340.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087103310,0.43261955,59342.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087103509,0.43261955,59342.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087103809,0.43260712,59343.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087104011,0.43270915,59344.0,59341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087104210,0.43270915,59344.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087104411,0.43280927,59345.0,59343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087104811,0.43291196,59346.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087105211,0.43266434,59348.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087105410,0.86523038,59378.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087105411,0.43263415,59349.0,59345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087105613,0.43263415,59349.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087105811,0.43246882,59350.0,59341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618087106012,0.43246882,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087106211,0.43246882,59350.0,59349.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087106514,0.43258133,59351.0,59349.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087106914,0.43253662,59353.0,59349.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087107315,0.68806836,59377.0,59349.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087107316,0.43275244,59355.0,59350.0,1.11849]
["bitfinex-derivatives","BTCF0:USTF0",1618087107515,0.86540654,59385.0,59350.0,1.11849]
["bitfinex-derivatives","BTCF0:USTF0",1618087107516,0.43292002,59358.0,59352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087107715,1.36322971,59360.0,59354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087107915,1.36322971,59360.0,59351.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1618087108116,1.36322971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087108315,1.36322971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087110119,1.36322971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087110320,1.36322971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087111922,1.36322971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087112322,1.36322971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087113927,1.36322971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087114325,1.36322971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087115526,1.36322971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087115726,1.36322971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087117736,1.36322971,59360.0,59359.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087118732,1.35822971,59360.0,59359.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087120633,1.35822971,59360.0,59359.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087121435,0.33952971,59360.0,59359.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087121636,0.33952971,59360.0,59359.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087125439,0.33952971,59360.0,59359.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087125641,0.33952971,59360.0,59359.0,6.60526451]
["bitfinex-derivatives","BTCF0:USTF0",1618087126242,0.33952971,59360.0,59359.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087126442,0.33952971,59360.0,59359.0,6.60516448]
["bitfinex-derivatives","BTCF0:USTF0",1618087127842,0.33952971,59360.0,59359.0,11.56286448]
["bitfinex-derivatives","BTCF0:USTF0",1618087128042,0.33952971,59360.0,59359.0,6.60516448]
["bitfinex-derivatives","BTCF0:USTF0",1618087129347,0.33952971,59360.0,59359.0,6.40516448]
["bitfinex-derivatives","BTCF0:USTF0",1618087129549,0.33952971,59360.0,59359.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087129948,0.33582971,59360.0,59359.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087131747,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087134353,0.33582971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087134757,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087135153,0.33582971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087135553,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087136155,0.33582971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087136557,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087137256,0.33582971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087137459,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087138057,0.33582971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087138458,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087138859,0.33582971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087139261,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087140859,0.33582971,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087141061,0.33582971,59360.0,59359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087146164,0.33582971,59360.0,59359.0,1.4055327]
["bitfinex-derivatives","BTCF0:USTF0",1618087146966,0.33582971,59360.0,59359.0,1.76350362]
["bitfinex-derivatives","BTCF0:USTF0",1618087147164,0.33582971,59360.0,59359.0,6.76350362]
["bitfinex-derivatives","BTCF0:USTF0",1618087147564,0.31112971,59360.0,59359.0,6.76350362]
["bitfinex-derivatives","BTCF0:USTF0",1618087147767,0.31112971,59360.0,59359.0,6.96350362]
["bitfinex-derivatives","BTCF0:USTF0",1618087147964,0.43163675,59390.0,59359.0,6.96350362]
["bitfinex-derivatives","BTCF0:USTF0",1618087148166,0.43177946,59389.0,59359.0,6.85624707]
["bitfinex-derivatives","BTCF0:USTF0",1618087148367,0.43177946,59389.0,59383.0,2.3315]
["bitfinex-derivatives","BTCF0:USTF0",1618087148567,0.10725655,59417.0,59383.0,2.3315]
["bitfinex-derivatives","BTCF0:USTF0",1618087148568,0.43181475,59390.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087148967,0.43181475,59390.0,59383.0,2.46678]
["bitfinex-derivatives","BTCF0:USTF0",1618087148968,0.43181475,59390.0,59388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087149167,0.43181475,59390.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087149769,0.43186996,59391.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087149966,0.4906852,59396.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087149967,0.43202258,59390.0,59389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087150167,0.43202258,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087150367,0.43202258,59390.0,59389.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087150568,0.43104108,59391.0,59389.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087150968,0.43104108,59391.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087151168,0.43085634,59390.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087151769,0.68539542,59414.0,59389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087151969,0.68539542,59414.0,59389.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087152170,0.68539542,59414.0,59413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087152370,0.68534689,59415.0,59413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087152772,2.15472828,59414.0,59413.0,0.10625223]
["bitfinex-derivatives","BTCF0:USTF0",1618087152971,1.46889557,59414.0,59413.0,0.10625223]
["bitfinex-derivatives","BTCF0:USTF0",1618087154072,2.15472439,59414.0,59413.0,0.10625223]
["bitfinex-derivatives","BTCF0:USTF0",1618087154875,2.15472439,59414.0,59413.0,0.05603429]
["bitfinex-derivatives","BTCF0:USTF0",1618087160783,3.01732349,59414.0,59413.0,0.05603429]
["bitfinex-derivatives","BTCF0:USTF0",1618087161183,2.15472439,59414.0,59413.0,0.05603429]
["bitfinex-derivatives","BTCF0:USTF0",1618087161786,3.01767366,59414.0,59413.0,0.05603429]
["bitfinex-derivatives","BTCF0:USTF0",1618087162787,3.01767366,59414.0,59413.0,0.05503008]
["bitfinex-derivatives","BTCF0:USTF0",1618087164390,3.01767366,59414.0,59396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087164590,1.4722285,59397.0,59396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087164788,1.5680285,59397.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087164991,1.5680285,59397.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087165187,1.47214349,59395.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087165589,0.92222689,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087165888,1.47153688,59393.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087166491,1.57879343,59393.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087166690,1.47153688,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087166892,1.47153688,59393.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087167291,0.68615096,59401.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087167691,0.26511478,59421.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087167692,0.54890364,59394.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087167892,0.54901713,59396.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087168192,0.54901713,59396.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087168393,0.54901713,59396.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087168592,0.54901713,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087168793,1.47071597,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087169595,0.92169884,59396.0,59395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087169795,0.92169884,59396.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087169997,0.92169884,59396.0,59393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087170195,0.92169884,59396.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087170395,0.54907113,59397.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087170597,0.9218496,59395.0,59394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087172699,0.9218496,59395.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087173098,0.10725655,59410.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087173099,0.92215657,59393.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087175105,0.92215657,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087177607,0.10725655,59403.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087177806,0.10725655,59403.0,59392.0,0.20220655]
["bitfinex-derivatives","BTCF0:USTF0",1618087178007,0.92331667,59393.0,59392.0,0.20220655]
["bitfinex-derivatives","BTCF0:USTF0",1618087179206,0.92331667,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087180407,0.92331667,59393.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087182313,0.92331667,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087182715,0.92331667,59393.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087185218,0.92331667,59393.0,59392.0,1.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087185416,0.55004902,59400.0,59392.0,1.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087185619,0.92368177,59393.0,59392.0,1.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087185817,0.92368177,59393.0,59392.0,0.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087186017,0.92368177,59393.0,59392.0,1.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087187724,1.0561832,59393.0,59392.0,1.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087190025,1.0561832,59393.0,59392.0,0.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087190228,1.0561832,59393.0,59392.0,1.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087199541,3.3181832,59393.0,59392.0,1.24859655]
["bitfinex-derivatives","BTCF0:USTF0",1618087199941,3.3181832,59393.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087200545,3.3181832,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087200741,3.3181832,59393.0,59392.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087201747,3.3181832,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087202143,3.5181832,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087202343,4.06910205,59393.0,59384.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1618087202743,0.55085896,59391.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087202944,0.75075591,59390.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087203144,0.43260796,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087203344,0.43260796,59386.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087203345,2.72914451,59386.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087203547,3.41506493,59386.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087203745,1.05942984,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087203945,2.75942984,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087204145,3.30981271,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087204747,2.86668639,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087204947,4.17938639,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087205148,3.97938639,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087205348,3.87212984,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087206751,3.87212984,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087207150,1.05942984,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087207352,0.9238066,59385.0,59384.0,1.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087207955,0.43242638,59385.0,59384.0,1.89780408]
["bitfinex-derivatives","BTCF0:USTF0",1618087208154,0.43242638,59385.0,59384.0,0.89780408]
["bitfinex-derivatives","BTCF0:USTF0",1618087208354,0.92444571,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087209454,0.92444571,59385.0,59384.0,1.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087209855,0.92444571,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087210456,0.92444571,59385.0,59384.0,1.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087210856,0.92444571,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087217763,0.55006118,59390.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087217963,3.52114902,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087218365,3.65880691,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087218766,3.76606346,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087219567,1.16826346,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087219967,1.03060557,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087228779,0.92334902,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087230282,3.95424902,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087230482,4.09331135,59385.0,59384.0,1.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087230883,4.09331135,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087232583,4.64530787,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087232983,4.2005679,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087233382,4.7525787,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087233583,4.9525787,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087233983,5.22987085,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087234184,4.67786005,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087234385,5.23043984,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087234787,2.19953984,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087237092,2.06047751,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087237290,0.30725655,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087237690,1.7879658,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087238389,2.06556798,59385.0,59384.0,0.59705655]
["bitfinex-derivatives","BTCF0:USTF0",1618087238790,3.36556798,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087239790,3.56556798,59385.0,59384.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618087239990,3.56556798,59385.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087240590,3.86680326,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087240789,5.36680326,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087240990,3.67935981,59377.0,59369.0,0.30062538]
["bitfinex-derivatives","BTCF0:USTF0",1618087241192,2.7939,59370.0,59369.0,0.30062538]
["bitfinex-derivatives","BTCF0:USTF0",1618087241393,4.4939,59370.0,59364.0,0.30061442]
["bitfinex-derivatives","BTCF0:USTF0",1618087241593,5.4939,59370.0,59364.0,0.30061442]
["bitfinex-derivatives","BTCF0:USTF0",1618087241791,4.4939,59370.0,59364.0,0.30061442]
["bitfinex-derivatives","BTCF0:USTF0",1618087241994,1.11812,59365.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087242199,1.7,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087242393,2.7,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087242592,2.5,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087242794,3.56391103,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087242992,3.67116758,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087243192,3.87116758,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087247399,2.87116758,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087247801,3.87116758,59364.0,59363.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087253011,3.87116758,59364.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087253211,3.67116758,59364.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087253611,0.53312545,59353.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087253811,1.5,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087254411,0.10174,59353.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087254610,0.43129412,59354.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087254815,0.43142921,59356.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087255011,0.10725655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087255512,0.21198655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087256713,1.71198655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087271239,0.21198655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087271440,0.10725655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087272240,0.43030188,59356.0,59350.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1618087273047,0.43041705,59357.0,59350.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1618087273840,0.48903863,59362.0,59350.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1618087273841,0.43039037,59356.0,59350.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1618087274041,0.43039376,59357.0,59350.0,0.25368655]
["bitfinex-derivatives","BTCF0:USTF0",1618087275144,0.43039376,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087281357,0.43063732,59359.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087281757,0.53799552,59360.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087282359,0.43073192,59359.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087282961,0.53802544,59360.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087283360,0.4308144,59359.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087286366,0.43095723,59358.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087287566,2.2417,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087288867,2.67289885,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087293676,2.67289885,59357.0,59350.0,0.30027914]
["bitfinex-derivatives","BTCF0:USTF0",1618087294076,2.67289885,59357.0,59343.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087294077,0.57404998,59351.0,59348.0,0.30036535]
["bitfinex-derivatives","BTCF0:USTF0",1618087294576,0.43142025,59350.0,59347.0,0.30038064]
["bitfinex-derivatives","BTCF0:USTF0",1618087294976,0.43142025,59350.0,59348.0,0.30045014]
["bitfinex-derivatives","BTCF0:USTF0",1618087295377,0.43142025,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087297378,0.5386768,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087299182,0.5386768,59350.0,59349.0,0.40799877]
["bitfinex-derivatives","BTCF0:USTF0",1618087299382,0.5386768,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087299683,1.0294425,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087327519,1.0294425,59350.0,59343.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087327921,0.43055635,59344.0,59343.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087328720,0.91970979,59344.0,59343.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087329522,1.02696634,59344.0,59343.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087336528,2.67283978,59344.0,59343.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087337130,3.67283978,59344.0,59343.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087337930,4.41911494,59344.0,59341.0,0.08425803]
["bitfinex-derivatives","BTCF0:USTF0",1618087338331,0.91657761,59342.0,59341.0,0.08425803]
["bitfinex-derivatives","BTCF0:USTF0",1618087338530,2.61657761,59342.0,59341.0,0.08425803]
["bitfinex-derivatives","BTCF0:USTF0",1618087338731,3.51373213,59342.0,59328.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087338931,0.78014372,59329.0,59328.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087339132,0.89265372,59329.0,59328.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087339533,1.06021119,59329.0,59328.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087340636,0.94770119,59329.0,59328.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087341437,0.51863189,59329.0,59328.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087341636,0.94760454,59329.0,59328.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087341836,3.42020454,59329.0,59328.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087342138,3.57311822,59329.0,59328.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087344140,3.42020454,59329.0,59328.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087344740,3.42020454,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087345341,3.55744454,59329.0,59328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087347646,3.55744454,59329.0,59321.0,0.5555278]
["bitfinex-derivatives","BTCF0:USTF0",1618087347647,5.05744454,59329.0,59321.0,0.5555278]
["bitfinex-derivatives","BTCF0:USTF0",1618087347843,2.58484454,59329.0,59321.0,0.5555278]
["bitfinex-derivatives","BTCF0:USTF0",1618087348044,3.58484454,59329.0,59321.0,0.5555278]
["bitfinex-derivatives","BTCF0:USTF0",1618087348244,2.0763,59322.0,59321.0,0.5555278]
["bitfinex-derivatives","BTCF0:USTF0",1618087348646,2.42701442,59322.0,59321.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087348846,2.48731545,59322.0,59321.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087349644,2.594572,59322.0,59321.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087351646,3.594572,59322.0,59321.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087352246,3.594572,59322.0,59316.0,0.30023385]
["bitfinex-derivatives","BTCF0:USTF0",1618087352247,3.18355655,59322.0,59316.0,0.30023385]
["bitfinex-derivatives","BTCF0:USTF0",1618087353453,1.5,59321.0,59316.0,0.30023385]
["bitfinex-derivatives","BTCF0:USTF0",1618087353650,2.5,59321.0,59315.0,0.42759167]
["bitfinex-derivatives","BTCF0:USTF0",1618087353848,1.5,59321.0,59316.0,0.30019255]
["bitfinex-derivatives","BTCF0:USTF0",1618087354054,2.18355655,59322.0,59316.0,0.30019255]
["bitfinex-derivatives","BTCF0:USTF0",1618087354254,0.10725655,59322.0,59316.0,0.30019255]
["bitfinex-derivatives","BTCF0:USTF0",1618087355050,2.7785,59317.0,59316.0,0.30019255]
["bitfinex-derivatives","BTCF0:USTF0",1618087355653,2.7785,59317.0,59316.0,0.4074491]
["bitfinex-derivatives","BTCF0:USTF0",1618087356456,2.6862,59317.0,59316.0,0.4074491]
["bitfinex-derivatives","BTCF0:USTF0",1618087356854,2.6862,59317.0,59316.0,0.76766682]
["bitfinex-derivatives","BTCF0:USTF0",1618087357254,2.6862,59317.0,59316.0,0.8279719]
["bitfinex-derivatives","BTCF0:USTF0",1618087359857,2.6862,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087360256,2.6862,59317.0,59316.0,0.7676729]
["bitfinex-derivatives","BTCF0:USTF0",1618087360455,2.80767,59317.0,59316.0,0.7676729]
["bitfinex-derivatives","BTCF0:USTF0",1618087360659,2.80767,59317.0,59316.0,0.4074458]
["bitfinex-derivatives","BTCF0:USTF0",1618087368469,2.80767,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087368871,2.80767,59317.0,59316.0,0.40745938]
["bitfinex-derivatives","BTCF0:USTF0",1618087369271,2.80767,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087375978,0.43000344,59321.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087378383,0.54505712,59320.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087381488,2.8455,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087382286,2.8455,59317.0,59314.0,0.30031889]
["bitfinex-derivatives","BTCF0:USTF0",1618087382686,1.93034354,59319.0,59314.0,0.30031889]
["bitfinex-derivatives","BTCF0:USTF0",1618087382887,1.93034354,59319.0,59313.0,0.30037036]
["bitfinex-derivatives","BTCF0:USTF0",1618087383086,1.0,59315.0,59313.0,0.30037036]
["bitfinex-derivatives","BTCF0:USTF0",1618087383289,1.5,59314.0,59313.0,0.30037036]
["bitfinex-derivatives","BTCF0:USTF0",1618087383490,2.28176387,59314.0,59307.0,0.3004127]
["bitfinex-derivatives","BTCF0:USTF0",1618087383688,2.1909,59311.0,59307.0,0.3004127]
["bitfinex-derivatives","BTCF0:USTF0",1618087383888,2.1909,59311.0,59293.0,0.50068783]
["bitfinex-derivatives","BTCF0:USTF0",1618087383889,0.88865314,59308.0,59301.0,0.30042743]
["bitfinex-derivatives","BTCF0:USTF0",1618087384089,2.49048314,59308.0,59301.0,0.30042743]
["bitfinex-derivatives","BTCF0:USTF0",1618087384289,0.35164465,59303.0,59300.0,0.30037736]
["bitfinex-derivatives","BTCF0:USTF0",1618087385090,1.85164465,59303.0,59300.0,0.30037736]
["bitfinex-derivatives","BTCF0:USTF0",1618087385291,2.85164465,59303.0,59300.0,0.30037736]
["bitfinex-derivatives","BTCF0:USTF0",1618087385490,2.94145568,59303.0,59300.0,0.30037736]
["bitfinex-derivatives","BTCF0:USTF0",1618087386093,1.44145568,59303.0,59300.0,0.30037736]
["bitfinex-derivatives","BTCF0:USTF0",1618087386290,0.44145568,59303.0,59300.0,0.30037736]
["bitfinex-derivatives","BTCF0:USTF0",1618087386491,0.44145568,59303.0,59301.0,0.30038955]
["bitfinex-derivatives","BTCF0:USTF0",1618087386690,2.94145568,59303.0,59301.0,0.30038955]
["bitfinex-derivatives","BTCF0:USTF0",1618087386892,2.85164465,59303.0,59301.0,0.30038955]
["bitfinex-derivatives","BTCF0:USTF0",1618087387291,2.94154255,59303.0,59300.0,0.30034751]
["bitfinex-derivatives","BTCF0:USTF0",1618087387491,0.44154255,59303.0,59300.0,0.30034751]
["bitfinex-derivatives","BTCF0:USTF0",1618087387691,0.44154255,59303.0,59301.0,0.3003903]
["bitfinex-derivatives","BTCF0:USTF0",1618087388097,0.44154255,59303.0,59302.0,0.42778884]
["bitfinex-derivatives","BTCF0:USTF0",1618087388492,2.0601,59304.0,59302.0,0.42778884]
["bitfinex-derivatives","BTCF0:USTF0",1618087388493,2.41310656,59304.0,59302.0,0.42778884]
["bitfinex-derivatives","BTCF0:USTF0",1618087388694,2.41310656,59304.0,59302.0,0.52638884]
["bitfinex-derivatives","BTCF0:USTF0",1618087389094,2.41310656,59304.0,59303.0,0.3004071]
["bitfinex-derivatives","BTCF0:USTF0",1618087389495,2.0601,59304.0,59303.0,0.66091374]
["bitfinex-derivatives","BTCF0:USTF0",1618087389896,2.0601,59304.0,59303.0,0.76817029]
["bitfinex-derivatives","BTCF0:USTF0",1618087392400,0.35302703,59306.0,59303.0,0.76817029]
["bitfinex-derivatives","BTCF0:USTF0",1618087392801,0.35330331,59308.0,59305.0,3.87770068]
["bitfinex-derivatives","BTCF0:USTF0",1618087393004,0.35337382,59309.0,59307.0,0.66107947]
["bitfinex-derivatives","BTCF0:USTF0",1618087393201,0.35357614,59310.0,59308.0,0.66116374]
["bitfinex-derivatives","BTCF0:USTF0",1618087393601,0.35357614,59310.0,59308.0,0.72147406]
["bitfinex-derivatives","BTCF0:USTF0",1618087393805,0.46083269,59310.0,59309.0,0.76842306]
["bitfinex-derivatives","BTCF0:USTF0",1618087394202,0.46083269,59310.0,59309.0,0.82873423]
["bitfinex-derivatives","BTCF0:USTF0",1618087394401,0.55262526,59310.0,59309.0,0.46809795]
["bitfinex-derivatives","BTCF0:USTF0",1618087394602,0.55262526,59310.0,59309.0,0.82879675]
["bitfinex-derivatives","BTCF0:USTF0",1618087395003,0.55262526,59310.0,59309.0,0.46809795]
["bitfinex-derivatives","BTCF0:USTF0",1618087395601,0.55262526,59310.0,59309.0,0.82886252]
["bitfinex-derivatives","BTCF0:USTF0",1618087396003,0.55262526,59310.0,59309.0,1.82886252]
["bitfinex-derivatives","BTCF0:USTF0",1618087396204,0.19904912,59310.0,59309.0,1.82886252]
["bitfinex-derivatives","BTCF0:USTF0",1618087396404,0.55336205,59310.0,59309.0,0.82886252]
["bitfinex-derivatives","BTCF0:USTF0",1618087401513,0.55336205,59310.0,59309.0,0.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087401715,0.98578238,59310.0,59309.0,0.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087401911,0.98578238,59310.0,59309.0,1.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087402313,0.87852583,59310.0,59309.0,1.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087402513,0.35431293,59310.0,59309.0,1.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087402913,0.35431293,59310.0,59309.0,0.76867454]
["bitfinex-derivatives","BTCF0:USTF0",1618087403113,0.35431293,59310.0,59309.0,0.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087403514,0.7868689,59310.0,59309.0,0.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087403714,0.7868689,59310.0,59309.0,1.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087404114,0.7868689,59310.0,59309.0,0.40778678]
["bitfinex-derivatives","BTCF0:USTF0",1618087405315,0.7868689,59310.0,59309.0,1.55384678]
["bitfinex-derivatives","BTCF0:USTF0",1618087407219,2.3066,59314.0,59309.0,1.25331655]
["bitfinex-derivatives","BTCF0:USTF0",1618087407418,2.3066,59314.0,59310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087407620,2.79796406,59314.0,59311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087407820,2.79796406,59314.0,59310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087408020,0.78623328,59311.0,59309.0,0.55412159]
["bitfinex-derivatives","BTCF0:USTF0",1618087408220,0.78631472,59310.0,59309.0,0.25331655]
["bitfinex-derivatives","BTCF0:USTF0",1618087408620,0.78631472,59310.0,59309.0,0.55411603]
["bitfinex-derivatives","BTCF0:USTF0",1618087408822,0.78631472,59310.0,59309.0,1.55411603]
["bitfinex-derivatives","BTCF0:USTF0",1618087409121,0.78631472,59310.0,59309.0,1.61442227]
["bitfinex-derivatives","BTCF0:USTF0",1618087410223,0.78631472,59310.0,59309.0,1.55411603]
["bitfinex-derivatives","BTCF0:USTF0",1618087410423,0.78631472,59310.0,59309.0,4.16021603]
["bitfinex-derivatives","BTCF0:USTF0",1618087410824,0.78631472,59310.0,59309.0,3.16021603]
["bitfinex-derivatives","BTCF0:USTF0",1618087411423,0.78631472,59310.0,59309.0,4.16021603]
["bitfinex-derivatives","BTCF0:USTF0",1618087412623,0.78631472,59310.0,59309.0,1.55411603]
["bitfinex-derivatives","BTCF0:USTF0",1618087414127,0.35385145,59310.0,59309.0,1.91508516]
["bitfinex-derivatives","BTCF0:USTF0",1618087415327,0.35385145,59310.0,59309.0,0.91508516]
["bitfinex-derivatives","BTCF0:USTF0",1618087415528,0.35385145,59310.0,59309.0,1.91508516]
["bitfinex-derivatives","BTCF0:USTF0",1618087415730,0.35385145,59310.0,59309.0,0.91508516]
["bitfinex-derivatives","BTCF0:USTF0",1618087415930,0.78650516,59310.0,59309.0,0.55411603]
["bitfinex-derivatives","BTCF0:USTF0",1618087416536,0.78650516,59310.0,59309.0,0.40805603]
["bitfinex-derivatives","BTCF0:USTF0",1618087417129,0.78650516,59310.0,59309.0,1.40805603]
["bitfinex-derivatives","BTCF0:USTF0",1618087417730,0.78650516,59310.0,59309.0,1.76906377]
["bitfinex-derivatives","BTCF0:USTF0",1618087417930,0.35385145,59310.0,59309.0,1.76906377]
["bitfinex-derivatives","BTCF0:USTF0",1618087420731,0.78683158,59310.0,59309.0,1.76906377]
["bitfinex-derivatives","BTCF0:USTF0",1618087422634,0.4921441,59315.0,59309.0,1.76906377]
["bitfinex-derivatives","BTCF0:USTF0",1618087422832,2.2924,59318.0,59309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087423035,2.2924,59318.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087423233,0.78747847,59315.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087423433,0.78747847,59315.0,59313.0,0.30095204]
["bitfinex-derivatives","BTCF0:USTF0",1618087423633,0.78744768,59314.0,59313.0,0.30095204]
["bitfinex-derivatives","BTCF0:USTF0",1618087423832,0.87139611,59314.0,59313.0,0.30095204]
["bitfinex-derivatives","BTCF0:USTF0",1618087424234,0.78744768,59314.0,59313.0,0.30095204]
["bitfinex-derivatives","BTCF0:USTF0",1618087424434,0.78744768,59314.0,59313.0,1.30095204]
["bitfinex-derivatives","BTCF0:USTF0",1618087426037,0.78744768,59314.0,59313.0,0.30095204]
["bitfinex-derivatives","BTCF0:USTF0",1618087426839,2.2924,59318.0,59309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087427242,2.2924,59318.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087427441,0.49241388,59315.0,59313.0,0.30106325]
["bitfinex-derivatives","BTCF0:USTF0",1618087427642,0.43334246,59314.0,59313.0,0.30106325]
["bitfinex-derivatives","BTCF0:USTF0",1618087428541,0.43334246,59314.0,59313.0,1.30106325]
["bitfinex-derivatives","BTCF0:USTF0",1618087429642,0.43334246,59314.0,59313.0,0.30106325]
["bitfinex-derivatives","BTCF0:USTF0",1618087430643,0.92570871,59314.0,59313.0,0.30106325]
["bitfinex-derivatives","BTCF0:USTF0",1618087431444,0.92570871,59314.0,59312.0,0.30109175]
["bitfinex-derivatives","BTCF0:USTF0",1618087431644,2.2924,59318.0,59313.0,0.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087431645,0.49253231,59315.0,59313.0,0.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087431844,0.43343262,59314.0,59313.0,0.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087432246,0.43343262,59314.0,59313.0,1.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087432947,0.43343262,59314.0,59313.0,0.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087433349,0.43343262,59314.0,59313.0,1.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087433548,0.43343262,59314.0,59313.0,0.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087433948,0.43343262,59314.0,59313.0,1.30108837]
["bitfinex-derivatives","BTCF0:USTF0",1618087435152,2.2924,59318.0,59313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087435551,0.43332563,59314.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087435752,0.49240206,59316.0,59313.0,0.30104785]
["bitfinex-derivatives","BTCF0:USTF0",1618087435956,0.49240206,59316.0,59315.0,2.858]
["bitfinex-derivatives","BTCF0:USTF0",1618087436153,0.49248637,59317.0,59315.0,3.96525655]
["bitfinex-derivatives","BTCF0:USTF0",1618087436353,0.49270327,59320.0,59316.0,0.41917007]
["bitfinex-derivatives","BTCF0:USTF0",1618087436554,0.43373339,59317.0,59316.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1618087436955,0.43373339,59317.0,59316.0,0.41915459]
["bitfinex-derivatives","BTCF0:USTF0",1618087437155,0.43373339,59317.0,59316.0,1.41915459]
["bitfinex-derivatives","BTCF0:USTF0",1618087437556,2.7787,59322.0,59316.0,1.41915459]
["bitfinex-derivatives","BTCF0:USTF0",1618087437557,0.43381219,59318.0,59316.0,1.41915459]
["bitfinex-derivatives","BTCF0:USTF0",1618087437758,0.43377426,59317.0,59316.0,1.41915459]
["bitfinex-derivatives","BTCF0:USTF0",1618087437957,0.43377426,59317.0,59316.0,0.41915459]
["bitfinex-derivatives","BTCF0:USTF0",1618087438357,0.43377426,59317.0,59316.0,1.41915459]
["bitfinex-derivatives","BTCF0:USTF0",1618087443263,2.7787,59322.0,59316.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1618087443465,0.49169247,59320.0,59318.0,0.30096185]
["bitfinex-derivatives","BTCF0:USTF0",1618087443865,0.43270514,59319.0,59318.0,0.30096185]
["bitfinex-derivatives","BTCF0:USTF0",1618087444165,0.43270514,59319.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087444166,0.92416871,59319.0,59317.0,0.30096864]
["bitfinex-derivatives","BTCF0:USTF0",1618087444366,0.92416871,59319.0,59318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087444767,2.70380514,59319.0,59318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087444967,3.26787217,59319.0,59318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087445369,3.47962103,59319.0,59317.0,1.30096864]
["bitfinex-derivatives","BTCF0:USTF0",1618087445567,3.47962103,59319.0,59317.0,0.30096864]
["bitfinex-derivatives","BTCF0:USTF0",1618087445769,1.20726237,59318.0,59315.0,0.4082859]
["bitfinex-derivatives","BTCF0:USTF0",1618087446068,0.10725655,59316.0,59315.0,0.4082859]
["bitfinex-derivatives","BTCF0:USTF0",1618087446269,1.02988915,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087446669,0.59801231,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087446880,1.10248957,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087447076,1.02960932,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087447279,2.3197,59311.0,59310.0,0.30109487]
["bitfinex-derivatives","BTCF0:USTF0",1618087447473,2.43149,59311.0,59309.0,0.30113363]
["bitfinex-derivatives","BTCF0:USTF0",1618087447874,1.20379271,59310.0,59306.0,0.30111407]
["bitfinex-derivatives","BTCF0:USTF0",1618087448074,0.10725655,59307.0,59306.0,0.30111407]
["bitfinex-derivatives","BTCF0:USTF0",1618087448274,1.02796619,59307.0,59306.0,0.30111407]
["bitfinex-derivatives","BTCF0:USTF0",1618087448571,1.10041572,59307.0,59305.0,0.30109454]
["bitfinex-derivatives","BTCF0:USTF0",1618087448770,0.50332133,59306.0,59305.0,0.30109454]
["bitfinex-derivatives","BTCF0:USTF0",1618087448970,0.99302733,59306.0,59304.0,0.30115418]
["bitfinex-derivatives","BTCF0:USTF0",1618087449471,0.43094339,59305.0,59304.0,0.30115418]
["bitfinex-derivatives","BTCF0:USTF0",1618087449977,0.43094339,59305.0,59303.0,0.30111336]
["bitfinex-derivatives","BTCF0:USTF0",1618087450174,0.43074694,59304.0,59303.0,0.30111336]
["bitfinex-derivatives","BTCF0:USTF0",1618087450574,0.43074694,59304.0,59298.0,0.19157551]
["bitfinex-derivatives","BTCF0:USTF0",1618087450776,0.489706,59306.0,59303.0,0.30106885]
["bitfinex-derivatives","BTCF0:USTF0",1618087451376,0.43065063,59304.0,59303.0,0.30106885]
["bitfinex-derivatives","BTCF0:USTF0",1618087451576,0.43065063,59304.0,59298.0,0.19157551]
["bitfinex-derivatives","BTCF0:USTF0",1618087451777,0.43065063,59304.0,59302.0,0.42846751]
["bitfinex-derivatives","BTCF0:USTF0",1618087451976,0.489706,59306.0,59302.0,0.42846751]
["bitfinex-derivatives","BTCF0:USTF0",1618087451977,0.43072593,59303.0,59302.0,0.42846751]
["bitfinex-derivatives","BTCF0:USTF0",1618087452579,0.83396769,59303.0,59302.0,0.42846751]
["bitfinex-derivatives","BTCF0:USTF0",1618087452778,0.78316769,59303.0,59302.0,0.42846751]
["bitfinex-derivatives","BTCF0:USTF0",1618087452983,0.85184549,59303.0,59302.0,0.42846751]
["bitfinex-derivatives","BTCF0:USTF0",1618087453180,0.78316769,59303.0,59302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087453580,1.78316769,59303.0,59302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087453780,0.78316769,59303.0,59302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087454181,1.78316769,59303.0,59302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087454382,2.34065359,59303.0,59302.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087454581,3.84065359,59303.0,59302.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1618087454783,3.84065359,59303.0,59296.0,0.30098628]
["bitfinex-derivatives","BTCF0:USTF0",1618087454981,3.84065359,59303.0,59293.0,0.36118354]
["bitfinex-derivatives","BTCF0:USTF0",1618087454982,1.26799624,59297.0,59293.0,0.36118354]
["bitfinex-derivatives","BTCF0:USTF0",1618087455183,3.81973624,59297.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087455383,1.26698643,59294.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087455584,1.26568165,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087456183,1.3729382,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087456383,2.3729382,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087456884,2.44132419,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087457285,1.44132419,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087457885,2.44132419,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087458586,2.01294113,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087458785,2.43992498,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087459184,2.64880406,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087459784,1.64880406,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087459985,1.43992498,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087460185,2.43992498,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087460588,1.43992498,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087461187,2.43992498,59293.0,59292.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087462388,2.43992498,59293.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087462789,1.43992498,59293.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087462991,0.34834655,59285.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087463189,0.47151655,59285.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087463589,0.5427148,59285.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087464191,1.07535341,59285.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087465597,0.64997135,59285.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087465801,0.5787731,59285.0,59284.0,0.08433858]
["bitfinex-derivatives","BTCF0:USTF0",1618087467200,0.5787731,59285.0,59278.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087467400,1.00345887,59285.0,59278.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087467600,0.34732734,59280.0,59278.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087468000,0.34727138,59279.0,59278.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087468199,0.52556248,59279.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087468599,0.07102711,59278.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087468803,0.41820686,59278.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087469000,0.34712568,59277.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087470200,0.41779745,59278.0,59265.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087470400,0.10725655,59267.0,59265.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087470602,0.23241655,59267.0,59265.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087472001,0.10725655,59267.0,59265.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087472403,0.10725655,59267.0,59265.0,0.36255655]
["bitfinex-derivatives","BTCF0:USTF0",1618087472602,0.10725655,59267.0,59266.0,0.29911399]
["bitfinex-derivatives","BTCF0:USTF0",1618087472802,2.7341,59269.0,59266.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1618087473002,2.7341,59269.0,59267.0,0.2990924]
["bitfinex-derivatives","BTCF0:USTF0",1618087473402,2.7341,59269.0,59266.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1618087473403,2.7341,59269.0,59268.0,0.29908995]
["bitfinex-derivatives","BTCF0:USTF0",1618087473803,1.5,59301.0,59266.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1618087474004,1.0,59297.0,59267.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1618087474203,0.34723414,59292.0,59271.0,0.29906839]
["bitfinex-derivatives","BTCF0:USTF0",1618087474402,2.274,59311.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087474403,0.34734242,59294.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087474602,0.34734242,59294.0,59279.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1618087475005,0.10725655,59298.0,59279.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1618087475006,0.34741438,59295.0,59279.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1618087475205,0.34746211,59296.0,59279.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1618087475806,0.07111873,59297.0,59279.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1618087476208,0.45483637,59298.0,59279.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1618087476405,0.45483637,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087476609,0.45483637,59298.0,59297.0,0.24023655]
["bitfinex-derivatives","BTCF0:USTF0",1618087477407,0.45483637,59298.0,59297.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1618087477606,0.45483637,59298.0,59279.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1618087477808,0.45483637,59298.0,41464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1618087477809,0.10725655,59298.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087478207,0.34726113,59295.0,59274.0,0.29907854]
["bitfinex-derivatives","BTCF0:USTF0",1618087478406,0.34726113,59295.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087478809,1.0,59290.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087479410,0.13639,59295.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087479411,2.9169,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087480012,2.9169,59286.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087480412,2.9169,59286.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087482416,2.9169,59286.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087482614,2.9169,59286.0,59284.0,0.25780655]
["bitfinex-derivatives","BTCF0:USTF0",1618087484312,0.10725655,59285.0,59284.0,0.25780655]
["bitfinex-derivatives","BTCF0:USTF0",1618087487517,0.10725655,59285.0,59274.0,0.29919277]
["bitfinex-derivatives","BTCF0:USTF0",1618087487716,0.10725655,59285.0,59273.0,0.29921943]
["bitfinex-derivatives","BTCF0:USTF0",1618087487919,0.20162655,59285.0,59273.0,0.29921943]
["bitfinex-derivatives","BTCF0:USTF0",1618087488318,0.20162655,59285.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087488319,0.09437,59285.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087489218,2.9169,59286.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087490417,0.10725655,59278.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087492522,2.9169,59286.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087492723,2.9169,59286.0,59277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087492924,2.9169,59286.0,59281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087493225,0.3461127,59285.0,59281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087493625,0.3461127,59285.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087494026,0.3461127,59285.0,59276.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1618087494027,2.9169,59286.0,59276.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1618087494432,2.9169,59286.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087494627,0.10725655,59279.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087496634,0.10725655,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087498434,0.45325113,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087498633,0.10725655,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087499231,0.45336701,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087500732,0.45336701,59279.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087500934,0.56085701,59279.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087501133,1.56085701,59279.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087501333,0.34587364,59273.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087502533,1.45313019,59273.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087502735,0.45313019,59273.0,59272.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087502934,0.52948826,59273.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087503134,0.42238601,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087504534,0.42238601,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087504735,0.10725655,59273.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087505734,0.45395764,59273.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087505934,0.10725655,59273.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087506335,0.10725655,59273.0,59271.0,1.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087506536,0.34687827,59273.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087506736,0.34687827,59273.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087507137,0.34686287,59274.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087507337,0.34693453,59275.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087507538,0.34693453,59275.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087507737,0.34693453,59275.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087507938,0.50069183,59279.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087508138,0.0947,59275.0,59271.0,1.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087508337,0.0947,59275.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087508547,0.07662203,59274.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087508744,0.0947,59275.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087509145,0.0897,59275.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087509441,0.34708689,59273.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087510044,0.34715986,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087511443,0.34715986,59272.0,59271.0,0.89513609]
["bitfinex-derivatives","BTCF0:USTF0",1618087511645,0.34727033,59273.0,59271.0,0.89513609]
["bitfinex-derivatives","BTCF0:USTF0",1618087512044,0.34727033,59273.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087512045,0.34721133,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087512445,0.42386084,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087512846,0.42186084,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087513646,0.56650084,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087514047,0.99094389,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087517148,0.91429438,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087517549,0.99051635,59272.0,59271.0,0.59445655]
["bitfinex-derivatives","BTCF0:USTF0",1618087517951,0.99051635,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087519552,1.47240788,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087522957,1.12719655,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087525361,0.14464,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087525561,0.10725655,59276.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087525763,3.50347091,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087526562,3.7755461,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087527362,3.8865261,59272.0,59271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1618087529766,3.8865261,59272.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087529966,4.8865261,59272.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087530166,0.42342638,59264.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087530769,0.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087531168,0.17528595,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087535673,3.11798595,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087538274,3.46519741,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087540375,3.04995655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087540776,3.39728789,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087545181,0.45458789,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087547486,0.87946167,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087550586,1.16919083,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087552589,1.65216158,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087552788,1.16919083,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087553288,0.87946167,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087560399,0.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087560799,0.8821383,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087561001,0.8821383,59261.0,59259.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087561400,0.77508736,59260.0,59259.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087562804,3.61528736,59260.0,59259.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087563001,3.61528736,59260.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087563403,0.4262057,59255.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087563603,0.5195357,59255.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087563803,0.42616413,59254.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087564204,0.48653658,59254.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087564605,0.48653658,59254.0,59249.0,0.30081106]
["bitfinex-derivatives","BTCF0:USTF0",1618087564606,0.53663658,59254.0,59249.0,0.30081106]
["bitfinex-derivatives","BTCF0:USTF0",1618087564805,0.06037241,59253.0,59248.0,0.41797138]
["bitfinex-derivatives","BTCF0:USTF0",1618087565007,0.10725655,59250.0,59248.0,0.41797138]
["bitfinex-derivatives","BTCF0:USTF0",1618087565207,0.40900587,59249.0,59248.0,0.41797138]
["bitfinex-derivatives","BTCF0:USTF0",1618087567409,0.40900587,59249.0,59248.0,0.11715367]
["bitfinex-derivatives","BTCF0:USTF0",1618087568510,0.40900587,59249.0,59248.0,0.4180219]
["bitfinex-derivatives","BTCF0:USTF0",1618087569709,0.40900587,59249.0,59248.0,0.11715367]
["bitfinex-derivatives","BTCF0:USTF0",1618087570110,0.40900587,59249.0,59248.0,0.41809697]
["bitfinex-derivatives","BTCF0:USTF0",1618087572113,0.40900587,59249.0,59248.0,0.77934211]
["bitfinex-derivatives","BTCF0:USTF0",1618087572713,3.35435478,59254.0,59248.0,1.77934211]
["bitfinex-derivatives","BTCF0:USTF0",1618087572714,0.34905828,59250.0,59248.0,1.77934211]
["bitfinex-derivatives","BTCF0:USTF0",1618087573114,0.3491555,59251.0,59249.0,0.72274836]
["bitfinex-derivatives","BTCF0:USTF0",1618087573314,0.3441555,59251.0,59249.0,0.36145205]
["bitfinex-derivatives","BTCF0:USTF0",1618087573515,2.9279,59254.0,59250.0,0.301078]
["bitfinex-derivatives","BTCF0:USTF0",1618087573714,0.29111789,59251.0,59250.0,0.06037154]
["bitfinex-derivatives","BTCF0:USTF0",1618087574114,0.29111789,59251.0,59250.0,0.36149976]
["bitfinex-derivatives","BTCF0:USTF0",1618087574314,0.29111789,59251.0,59250.0,0.30112822]
["bitfinex-derivatives","BTCF0:USTF0",1618087574714,0.29111789,59251.0,59250.0,0.36149949]
["bitfinex-derivatives","BTCF0:USTF0",1618087574915,0.29111789,59251.0,59250.0,0.40838477]
["bitfinex-derivatives","BTCF0:USTF0",1618087575315,0.42527674,59251.0,59250.0,0.46875566]
["bitfinex-derivatives","BTCF0:USTF0",1618087575515,0.85221426,59251.0,59250.0,0.40838477]
["bitfinex-derivatives","BTCF0:USTF0",1618087577517,0.90281426,59251.0,59250.0,0.40838477]
["bitfinex-derivatives","BTCF0:USTF0",1618087577719,0.85221426,59251.0,59250.0,0.40838477]
["bitfinex-derivatives","BTCF0:USTF0",1618087578118,0.85221426,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087578920,1.20343983,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087579119,1.33775417,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087579319,1.20343983,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087579719,1.3383861,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087579921,0.71805541,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087580322,0.85363977,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087581326,0.85363977,59251.0,59250.0,1.40854585]
["bitfinex-derivatives","BTCF0:USTF0",1618087582325,0.42670225,59251.0,59250.0,1.40854585]
["bitfinex-derivatives","BTCF0:USTF0",1618087582531,0.42670225,59251.0,59250.0,0.40854585]
["bitfinex-derivatives","BTCF0:USTF0",1618087582725,3.00109225,59251.0,59250.0,0.40854585]
["bitfinex-derivatives","BTCF0:USTF0",1618087582934,3.19966293,59251.0,59250.0,0.40854585]
["bitfinex-derivatives","BTCF0:USTF0",1618087583124,3.62679987,59251.0,59250.0,0.40854585]
["bitfinex-derivatives","BTCF0:USTF0",1618087583525,3.62679987,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087583724,4.11189957,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087584628,3.62679987,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087584827,3.62679987,59251.0,59248.0,0.11715367]
["bitfinex-derivatives","BTCF0:USTF0",1618087585027,4.11179802,59251.0,59248.0,0.11715367]
["bitfinex-derivatives","BTCF0:USTF0",1618087585431,0.7174545,59249.0,59248.0,0.11715367]
["bitfinex-derivatives","BTCF0:USTF0",1618087585828,1.20203261,59249.0,59248.0,0.11715367]
["bitfinex-derivatives","BTCF0:USTF0",1618087586028,2.70203261,59249.0,59248.0,0.11715367]
["bitfinex-derivatives","BTCF0:USTF0",1618087586231,2.70203261,59249.0,59241.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1618087586232,3.90203261,59249.0,59242.0,0.20824791]
["bitfinex-derivatives","BTCF0:USTF0",1618087586431,9.03260308,59249.0,59241.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1618087586627,3.221,59243.0,59238.0,0.28460612]
["bitfinex-derivatives","BTCF0:USTF0",1618087586829,1.5,59242.0,59231.0,0.47762752]
["bitfinex-derivatives","BTCF0:USTF0",1618087587028,1.5,59242.0,59220.0,0.44185496]
["bitfinex-derivatives","BTCF0:USTF0",1618087587029,0.10725655,59232.0,59220.0,0.44185496]
["bitfinex-derivatives","BTCF0:USTF0",1618087587228,1.60883,59231.0,59220.0,0.44185496]
["bitfinex-derivatives","BTCF0:USTF0",1618087587430,1.60883,59231.0,59216.0,0.44192739]
["bitfinex-derivatives","BTCF0:USTF0",1618087587629,6.0,59227.0,59216.0,0.44192739]
["bitfinex-derivatives","BTCF0:USTF0",1618087587829,1.7,59226.0,59210.0,0.44163496]
["bitfinex-derivatives","BTCF0:USTF0",1618087588230,1.11698,59217.0,59210.0,0.39963496]
["bitfinex-derivatives","BTCF0:USTF0",1618087588429,1.11698,59217.0,59194.0,0.44171051]
["bitfinex-derivatives","BTCF0:USTF0",1618087588430,1.0,59211.0,59194.0,0.44171051]
["bitfinex-derivatives","BTCF0:USTF0",1618087588630,1.5,59210.0,59194.0,0.44171051]
["bitfinex-derivatives","BTCF0:USTF0",1618087588831,1.5,59210.0,59181.0,0.50122948]
["bitfinex-derivatives","BTCF0:USTF0",1618087589034,0.10725655,59182.0,59177.0,0.5012543]
["bitfinex-derivatives","BTCF0:USTF0",1618087589233,1.7,59181.0,59177.0,0.5012543]
["bitfinex-derivatives","BTCF0:USTF0",1618087589434,1.94170375,59181.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087589634,2.0382,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087589833,3.7382,59177.0,59148.0,0.50033207]
["bitfinex-derivatives","BTCF0:USTF0",1618087590032,9.5382,59177.0,59148.0,0.50033207]
["bitfinex-derivatives","BTCF0:USTF0",1618087590233,1.0,59162.0,59138.0,0.08546561]
["bitfinex-derivatives","BTCF0:USTF0",1618087590434,1.1372,59162.0,59138.0,0.08546561]
["bitfinex-derivatives","BTCF0:USTF0",1618087590635,0.00199238,59151.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087590833,2.9732,59141.0,59138.0,0.08546561]
["bitfinex-derivatives","BTCF0:USTF0",1618087591032,2.9732,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087591234,0.11869,59143.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087592034,0.00198848,59156.0,59142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087592434,0.00198848,59156.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087592435,0.00198981,59161.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087592834,2.7152,59181.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087592835,0.00199221,59169.0,59156.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618087593033,0.00199221,59169.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087593236,0.00199361,59174.0,59168.0,0.20032655]
["bitfinex-derivatives","BTCF0:USTF0",1618087593434,0.00483524,59175.0,59168.0,0.20032655]
["bitfinex-derivatives","BTCF0:USTF0",1618087593634,2.7152,59181.0,59168.0,0.20032655]
["bitfinex-derivatives","BTCF0:USTF0",1618087594235,2.7152,59181.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087594434,1.0,59198.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087594635,1.5,59214.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087594636,1.0,59201.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087594835,1.0,59205.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087595036,1.10725655,59205.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087595234,0.10725655,59205.0,59196.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1618087595635,1.5,59204.0,59196.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1618087595838,0.10725655,59205.0,59196.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1618087596037,1.0,59197.0,59196.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1618087596239,0.10725655,59205.0,59196.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1618087597038,0.10725655,59212.0,59196.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1618087597439,0.47414676,59214.0,59196.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1618087597639,0.12957218,59211.0,59196.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1618087597840,0.12957218,59211.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087598040,0.12964717,59224.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087598239,0.12964908,59220.0,59203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087598640,0.34204636,59223.0,59196.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1618087598841,0.47140254,59224.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087599040,0.47140254,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087599242,0.47164441,59227.0,59223.0,0.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1618087600043,0.25691298,59243.0,59223.0,0.24240956]
["bitfinex-derivatives","BTCF0:USTF0",1618087600044,0.34198504,59232.0,59223.0,0.24240956]
["bitfinex-derivatives","BTCF0:USTF0",1618087600844,1.34198504,59232.0,59223.0,0.24240956]
["bitfinex-derivatives","BTCF0:USTF0",1618087601045,0.10725655,59224.0,59223.0,0.24240956]
["bitfinex-derivatives","BTCF0:USTF0",1618087602854,0.34300054,59232.0,59223.0,0.24240956]
["bitfinex-derivatives","BTCF0:USTF0",1618087603046,0.10725655,59233.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087605249,0.34350342,59238.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087605652,1.0,59254.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087605653,0.34360849,59240.0,59225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087605849,1.0512,59239.0,59223.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1618087606050,1.0,59236.0,59208.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1618087606649,2.1217,59241.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087606650,0.47306072,59235.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087607048,0.34338758,59235.0,59210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087607249,0.34338758,59235.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087609152,0.34338758,59235.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087609352,0.53445689,59254.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087609353,0.3437177,59237.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087610153,0.3436903,59236.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087610953,0.34380027,59234.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087611152,0.10725655,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087611554,0.10725655,59231.0,59230.0,0.1062497]
["bitfinex-derivatives","BTCF0:USTF0",1618087612954,0.10725655,59231.0,59205.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1618087612955,0.10725655,59231.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087613155,0.10725655,59231.0,59205.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1618087613156,0.34427663,59233.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087613759,0.34425109,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087615160,0.45150764,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087615361,0.45150764,59221.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087615563,0.45150764,59221.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087615760,0.45150764,59221.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087615960,0.0096652,59214.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087616158,0.0096679,59215.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087616359,0.0096679,59215.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087616761,0.00966458,59213.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087616958,0.00966458,59213.0,59205.0,2.5111]
["bitfinex-derivatives","BTCF0:USTF0",1618087617159,0.00966458,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087617559,0.34457588,59217.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087617759,0.28710785,59214.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087618160,0.28705219,59213.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087618360,0.28705219,59213.0,59181.0,0.28924096]
["bitfinex-derivatives","BTCF0:USTF0",1618087618561,0.00965536,59210.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087618760,0.00965536,59210.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087618761,0.00965397,59209.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087618960,0.13509397,59209.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087619159,0.10725655,59198.0,59193.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087621562,0.00964877,59206.0,59193.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087621760,0.00964877,59206.0,59197.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1618087621962,0.00965339,59208.0,59197.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1618087622160,0.00965339,59208.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087622361,0.00965584,59209.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087622761,0.00965584,59209.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087622962,0.00966125,59212.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087623360,0.00966125,59212.0,59211.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1618087623562,0.00967313,59217.0,59211.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1618087623762,0.00967313,59217.0,59211.0,1.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1618087623962,0.00967313,59217.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087624161,0.00967313,59217.0,59211.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1618087624162,0.00967337,59216.0,59211.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1618087624762,0.00967337,59216.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087624962,0.00968016,59219.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087625269,0.00968016,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087625464,0.00968357,59221.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087625868,0.28758657,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087626263,0.28760448,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087631068,0.28760448,59219.0,59218.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087631267,0.28760448,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087634073,0.63344555,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087634473,0.63344555,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087634674,0.28760448,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087634878,0.63359713,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087635273,0.63359713,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087635673,0.8752535,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087636274,0.63359713,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087636673,0.87524939,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087636874,0.63359713,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087637476,0.63359713,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087638576,0.63359713,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087639376,1.05726132,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087639777,1.05726132,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087639979,0.63359713,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087640579,1.05766037,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087641180,1.05766037,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087641379,1.05766037,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087641783,1.05766037,59219.0,59218.0,1.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087642184,1.05766037,59219.0,59218.0,0.10624963]
["bitfinex-derivatives","BTCF0:USTF0",1618087643186,1.20366037,59219.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087643388,1.20366037,59219.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087643587,1.20366037,59219.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087643887,1.20366037,59219.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087643888,0.63865311,59205.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087644088,0.76948311,59205.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087644288,0.76948311,59205.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087644289,0.29033218,59200.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087644689,0.29037909,59199.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087645092,0.29037217,59198.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087645290,0.39762872,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087645690,0.29037217,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087645891,0.88062011,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087646090,0.29037217,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087646790,0.63919511,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087646993,0.29037217,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087647391,0.39762872,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087647594,0.7464605,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087647992,0.98811318,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087648394,0.7464605,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087648793,1.41421862,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087651197,1.30696207,59198.0,59197.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087651398,1.30696207,59198.0,59197.0,1.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087651800,1.06528706,59198.0,59197.0,1.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087653000,0.31798706,59198.0,59197.0,1.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087653201,0.24165856,59198.0,59197.0,1.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618087653400,0.24165856,59198.0,59197.0,4.31245655]
["bitfinex-derivatives","BTCF0:USTF0",1618087653601,0.54426884,59218.0,59197.0,4.31245655]
["bitfinex-derivatives","BTCF0:USTF0",1618087653602,0.48652985,59212.0,59197.0,4.31245655]
["bitfinex-derivatives","BTCF0:USTF0",1618087654001,0.48664011,59213.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087654200,0.48664011,59213.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087654401,0.48668563,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087654601,0.48668563,59212.0,59208.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1618087654802,0.48693125,59211.0,59208.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1618087655404,0.48693125,59211.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087655602,0.48693125,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087655802,0.10725655,59222.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087655803,0.54563199,59218.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087656103,0.72876713,59211.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087656303,0.72876713,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087656502,0.48713067,59211.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087657909,0.48713067,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087658306,0.48713067,59211.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087659108,0.48713067,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087659508,0.59438722,59211.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087659909,0.59438722,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087660110,0.83602927,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087660512,0.59438722,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087661112,0.83603029,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087661915,0.72877374,59211.0,59210.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087662315,0.48713067,59211.0,59210.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087662714,0.48713067,59211.0,59210.0,1.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087662916,0.53793067,59211.0,59210.0,1.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087663118,0.48713067,59211.0,59210.0,1.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087663315,0.72877239,59211.0,59210.0,1.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087663716,0.48713067,59211.0,59210.0,1.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087663916,0.48713067,59211.0,59210.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1618087664316,0.48713067,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087664919,0.48713067,59211.0,59210.0,0.19842655]
["bitfinex-derivatives","BTCF0:USTF0",1618087665320,0.48713067,59211.0,59210.0,1.19842655]
["bitfinex-derivatives","BTCF0:USTF0",1618087665920,0.48713067,59211.0,59210.0,0.19842655]
["bitfinex-derivatives","BTCF0:USTF0",1618087667322,0.48713067,59211.0,59210.0,1.19842655]
["bitfinex-derivatives","BTCF0:USTF0",1618087667822,0.48713067,59211.0,59210.0,0.19842655]
["bitfinex-derivatives","BTCF0:USTF0",1618087668023,0.48713067,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087668224,0.58021067,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087668824,0.82189289,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087669025,1.12463057,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087669426,1.23188712,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087669826,1.47357096,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087670226,1.47357096,59211.0,59210.0,0.10624953]
["bitfinex-derivatives","BTCF0:USTF0",1618087670625,0.98644029,59211.0,59210.0,0.10624953]
["bitfinex-derivatives","BTCF0:USTF0",1618087671029,1.47257078,59211.0,59210.0,0.10624953]
["bitfinex-derivatives","BTCF0:USTF0",1618087671427,1.47257078,59211.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087671929,0.48618133,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087673531,1.02107945,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087674433,1.26273382,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087677335,1.36865382,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087678235,1.71815675,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087681338,1.71815675,59205.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087681537,0.10725655,59198.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087681939,0.88151009,59198.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087682539,1.3653315,59198.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087682739,2.3653315,59198.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087682939,1.60704462,59198.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087683339,2.60704462,59198.0,59197.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618087683539,4.39721086,59198.0,59193.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087683942,4.39721086,59198.0,59181.0,0.08924096]
["bitfinex-derivatives","BTCF0:USTF0",1618087683943,2.08610664,59194.0,59181.0,0.08924096]
["bitfinex-derivatives","BTCF0:USTF0",1618087684340,1.54498696,59182.0,59181.0,0.08924096]
["bitfinex-derivatives","BTCF0:USTF0",1618087684539,2.66128696,59182.0,59181.0,0.08924096]
["bitfinex-derivatives","BTCF0:USTF0",1618087685140,4.16128696,59182.0,59181.0,0.08924096]
["bitfinex-derivatives","BTCF0:USTF0",1618087685340,4.60305197,59182.0,59181.0,0.06904096]
["bitfinex-derivatives","BTCF0:USTF0",1618087685539,4.71030852,59182.0,59170.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087685740,5.59580787,59182.0,59176.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1618087685940,5.59580787,59182.0,59162.0,0.30078504]
["bitfinex-derivatives","BTCF0:USTF0",1618087686141,0.60444908,59181.0,59162.0,0.30078504]
["bitfinex-derivatives","BTCF0:USTF0",1618087686343,1.54279676,59177.0,59159.0,0.78269505]
["bitfinex-derivatives","BTCF0:USTF0",1618087686543,1.5,59176.0,59159.0,0.78269505]
["bitfinex-derivatives","BTCF0:USTF0",1618087686743,0.13807673,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087687543,0.24533328,59160.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087687743,0.11698328,59160.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087687944,0.00971906,59161.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087688144,0.00971906,59161.0,59159.0,0.70116655]
["bitfinex-derivatives","BTCF0:USTF0",1618087688345,0.00972548,59164.0,59159.0,0.70116655]
["bitfinex-derivatives","BTCF0:USTF0",1618087688745,0.00972326,59166.0,59159.0,0.70116655]
["bitfinex-derivatives","BTCF0:USTF0",1618087689147,0.00972332,59165.0,59159.0,0.70116655]
["bitfinex-derivatives","BTCF0:USTF0",1618087689345,0.00972332,59165.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087689544,0.10725655,59160.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087689745,0.25536655,59160.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087691347,0.10725655,59160.0,59159.0,1.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087691751,0.00970593,59164.0,59159.0,1.72036655]
["bitfinex-derivatives","BTCF0:USTF0",1618087692149,0.3460502,59168.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087692150,0.00971023,59167.0,59163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087692547,0.00971023,59167.0,59159.0,0.72036655]
["bitfinex-derivatives","BTCF0:USTF0",1618087692548,0.00971023,59167.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087692947,0.28851876,59168.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087693149,0.00970719,59169.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087693347,0.00970719,59169.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087693547,0.00970719,59169.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087693749,0.10725655,59160.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087697752,0.10725655,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087699755,0.10725655,59160.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087701355,0.11693112,59160.0,59159.0,0.58915655]
["bitfinex-derivatives","BTCF0:USTF0",1618087701757,0.39466999,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087702257,0.11693168,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087702659,0.10725655,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087703057,0.11692869,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087703657,0.10725655,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087704059,0.1169314,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087704258,0.10725655,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087704458,0.11692989,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087704860,0.39461928,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087705058,1.89461928,59160.0,59159.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1618087705257,1.89461928,59160.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087705258,2.43926593,59160.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087705458,3.43926593,59160.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087705858,1.63112761,59155.0,59150.0,0.08452973]
["bitfinex-derivatives","BTCF0:USTF0",1618087706058,1.7,59154.0,59150.0,0.08452973]
["bitfinex-derivatives","BTCF0:USTF0",1618087706461,1.76200209,59151.0,59150.0,0.08452973]
["bitfinex-derivatives","BTCF0:USTF0",1618087706860,3.26200209,59151.0,59150.0,0.08452973]
["bitfinex-derivatives","BTCF0:USTF0",1618087707060,2.26200209,59151.0,59150.0,0.08452973]
["bitfinex-derivatives","BTCF0:USTF0",1618087707262,2.26200209,59151.0,59139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087707263,3.50392534,59151.0,59139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087707462,2.2065,59145.0,59139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087707662,1.7,59144.0,59139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087707861,1.10725655,59140.0,59139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087708261,2.60725655,59140.0,59139.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087708661,2.80725655,59140.0,59112.0,0.2988338]
["bitfinex-derivatives","BTCF0:USTF0",1618087708861,7.80725655,59140.0,59111.0,0.29884224]
["bitfinex-derivatives","BTCF0:USTF0",1618087709262,7.80725655,59140.0,59102.0,0.41631067]
["bitfinex-derivatives","BTCF0:USTF0",1618087709263,1.0,59112.0,59102.0,0.41631067]
["bitfinex-derivatives","BTCF0:USTF0",1618087709462,2.26053,59109.0,59102.0,0.41631067]
["bitfinex-derivatives","BTCF0:USTF0",1618087709664,1.5,59108.0,59102.0,0.11744206]
["bitfinex-derivatives","BTCF0:USTF0",1618087709865,0.10725655,59103.0,59102.0,0.11744206]
["bitfinex-derivatives","BTCF0:USTF0",1618087710264,2.162,59109.0,59102.0,0.11744206]
["bitfinex-derivatives","BTCF0:USTF0",1618087710665,2.162,59109.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087711666,0.00957372,59128.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087711865,0.00957372,59128.0,59108.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087712065,0.00956722,59131.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087712266,0.00956722,59131.0,59122.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1618087712470,2.5589,59134.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087712666,2.5589,59134.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087712968,2.5589,59134.0,59122.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1618087713167,1.0,59131.0,59122.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1618087713368,1.0,59133.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087713569,2.5589,59134.0,59108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087713768,2.5589,59134.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087714169,3.5589,59134.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087714569,1.0,59133.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087715169,2.5589,59134.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087715368,2.5589,59134.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087715568,1.0,59124.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087715770,0.2,59133.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087715971,1.5,59126.0,59109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087716171,1.09824,59110.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087716372,2.0971,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087717573,2.0971,59107.0,59094.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1618087717772,2.0971,59107.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087717971,2.0971,59107.0,59106.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1618087718174,2.0971,59107.0,59106.0,0.40704886]
["bitfinex-derivatives","BTCF0:USTF0",1618087718974,2.0971,59107.0,59106.0,0.40504886]
["bitfinex-derivatives","BTCF0:USTF0",1618087719776,2.0971,59107.0,59106.0,0.40704886]
["bitfinex-derivatives","BTCF0:USTF0",1618087719777,2.20435655,59107.0,59106.0,0.40704886]
["bitfinex-derivatives","BTCF0:USTF0",1618087720378,2.20435655,59107.0,59106.0,0.29979231]
["bitfinex-derivatives","BTCF0:USTF0",1618087720577,2.33760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087720778,4.83760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087721376,5.03760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087721577,3.33760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087721979,2.33760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087722877,4.83760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087723876,3.33760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087724079,2.33760655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087724279,2.20435655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087724481,0.10725655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087729085,0.20710655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087730288,0.10725655,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087730687,0.10725655,59107.0,59105.0,0.29822045]
["bitfinex-derivatives","BTCF0:USTF0",1618087731088,1.5,59106.0,59105.0,0.29822045]
["bitfinex-derivatives","BTCF0:USTF0",1618087731289,1.5,59106.0,59101.0,0.29822837]
["bitfinex-derivatives","BTCF0:USTF0",1618087731490,1.5,59106.0,59099.0,0.29822081]
["bitfinex-derivatives","BTCF0:USTF0",1618087731689,1.0,59102.0,59099.0,0.29822081]
["bitfinex-derivatives","BTCF0:USTF0",1618087731890,1.0,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087732092,1.0,59102.0,59099.0,0.28532081]
["bitfinex-derivatives","BTCF0:USTF0",1618087732491,1.0,59100.0,59099.0,0.28532081]
["bitfinex-derivatives","BTCF0:USTF0",1618087733091,1.0,59100.0,59087.0,0.49731335]
["bitfinex-derivatives","BTCF0:USTF0",1618087733092,1.5,59100.0,59087.0,0.49731335]
["bitfinex-derivatives","BTCF0:USTF0",1618087733291,2.3205,59099.0,59096.0,0.35806625]
["bitfinex-derivatives","BTCF0:USTF0",1618087733490,2.3205,59099.0,59086.0,0.49731424]
["bitfinex-derivatives","BTCF0:USTF0",1618087733491,1.5,59098.0,59086.0,0.49731424]
["bitfinex-derivatives","BTCF0:USTF0",1618087733690,1.5,59098.0,59068.0,0.7856512]
["bitfinex-derivatives","BTCF0:USTF0",1618087733891,1.5,59098.0,59079.0,0.35819661]
["bitfinex-derivatives","BTCF0:USTF0",1618087734091,1.0,59090.0,59079.0,0.35819661]
["bitfinex-derivatives","BTCF0:USTF0",1618087734293,0.0958,59090.0,59075.0,0.35820154]
["bitfinex-derivatives","BTCF0:USTF0",1618087734692,0.0958,59090.0,59081.0,0.43780493]
["bitfinex-derivatives","BTCF0:USTF0",1618087734896,0.0958,59090.0,59085.0,0.35820403]
["bitfinex-derivatives","BTCF0:USTF0",1618087735092,0.2,59089.0,59085.0,0.35820403]
["bitfinex-derivatives","BTCF0:USTF0",1618087735292,1.5,59088.0,59079.0,0.35821551]
["bitfinex-derivatives","BTCF0:USTF0",1618087735490,0.2,59087.0,59079.0,0.35821551]
["bitfinex-derivatives","BTCF0:USTF0",1618087735693,2.5,59086.0,59079.0,0.35821551]
["bitfinex-derivatives","BTCF0:USTF0",1618087735892,2.5,59086.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087735893,1.10725655,59080.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087736091,1.5,59079.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087736692,1.0,59067.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087736892,0.1273,59067.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087737492,1.6273,59067.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087737895,1.73455655,59067.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087738095,2.07182782,59067.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087738297,3.48402745,59067.0,59066.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1618087738695,3.48402745,59067.0,59066.0,0.45379061]
["bitfinex-derivatives","BTCF0:USTF0",1618087738895,2.48402745,59067.0,59066.0,0.45379061]
["bitfinex-derivatives","BTCF0:USTF0",1618087739095,3.48402745,59067.0,59035.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087739295,8.48402745,59067.0,59035.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087739498,2.95201725,59067.0,59035.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087739697,1.0,59050.0,59049.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618087739897,2.60725655,59050.0,59049.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618087740097,1.60725655,59050.0,59049.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618087740298,2.60725655,59050.0,59049.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618087740499,1.60725655,59050.0,59049.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618087740697,2.60725655,59050.0,59049.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618087740901,7.60725655,59050.0,58998.0,0.3578395]
["bitfinex-derivatives","BTCF0:USTF0",1618087741099,0.2,59049.0,58992.0,0.44735405]
["bitfinex-derivatives","BTCF0:USTF0",1618087741299,0.1322,59027.0,58992.0,0.44735405]
["bitfinex-derivatives","BTCF0:USTF0",1618087741498,6.0,59001.0,59000.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1618087741698,7.59976,59001.0,59000.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1618087741901,7.70701655,59001.0,59000.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1618087742098,7.70701655,59001.0,59000.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1618087742300,7.70701655,59001.0,59000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1618087742521,7.70701655,59001.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087742522,2.2008,58954.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087742699,2.2008,58954.0,58952.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1618087744302,2.2008,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087744501,2.1988,58954.0,58953.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087744901,2.1968,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087746302,1.0,58979.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087746505,3.8837,58979.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087746906,3.8837,58979.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087746907,2.8837,58979.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087747304,3.02479,58979.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087747506,1.0,58964.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087747909,0.10725655,58974.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087748106,2.8837,58979.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087748306,1.0,58993.0,58963.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087748506,0.45575039,59030.0,58963.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087748507,1.0,59011.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087748708,1.0,59011.0,58974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618087748907,0.00920151,59014.0,58993.0,1.09943]
["bitfinex-derivatives","BTCF0:USTF0",1618087749107,0.45561157,59029.0,58993.0,1.09943]
["bitfinex-derivatives","BTCF0:USTF0",1618087749108,0.00919577,59024.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087749306,0.00919577,59024.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087749507,0.00919577,59024.0,58993.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1618087749508,1.0,59017.0,58993.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1618087749708,0.00921489,59037.0,58993.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1618087749908,0.10725655,59026.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087750108,0.10725655,59026.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087750308,0.10725655,59026.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087750512,0.10725655,59026.0,59007.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1618087750708,0.10725655,59026.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087750909,1.0,59039.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087751107,0.00922736,59050.0,59007.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1618087751510,0.00723487,59056.0,59007.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1618087751708,0.00723487,59056.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087751911,0.3292552,59061.0,59051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087752108,1.0,59066.0,59051.0,0.24090655]
["bitfinex-derivatives","BTCF0:USTF0",1618087752309,1.0,59067.0,59051.0,0.15605395]
["bitfinex-derivatives","BTCF0:USTF0",1618087752509,1.32969649,59068.0,59051.0,0.15605395]
["bitfinex-derivatives","BTCF0:USTF0",1618087752709,1.32969649,59068.0,59051.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1618087752710,1.0,59068.0,59051.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1618087752909,1.0,59064.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087753308,0.32972932,59074.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087753309,1.0,59063.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087753509,1.0,59066.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087753910,0.32986608,59075.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087753911,0.10725655,59052.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087754109,1.0,59072.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087754711,1.0,59074.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087754915,0.33021305,59057.0,59051.0,0.00355024]
["bitfinex-derivatives","BTCF0:USTF0",1618087755112,0.33047724,59067.0,59051.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1618087755512,1.0,59074.0,59051.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1618087755912,0.51441035,59101.0,59051.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1618087755913,1.0,59077.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087756311,1.0,59083.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087756514,1.33127817,59087.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087756918,1.0,59092.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087757914,1.0,59092.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087758113,1.0,59092.0,59070.0,0.21531655]
["bitfinex-derivatives","BTCF0:USTF0",1618087758513,1.0,59097.0,59070.0,0.21531655]
["bitfinex-derivatives","BTCF0:USTF0",1618087758714,0.3322679,59098.0,59070.0,0.21531655]
["bitfinex-derivatives","BTCF0:USTF0",1618087758914,1.08239869,59119.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087758915,0.33247551,59100.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087759115,0.33247551,59100.0,59070.0,0.21531655]
["bitfinex-derivatives","BTCF0:USTF0",1618087759116,0.33247551,59100.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087759314,1.0,59114.0,59084.0,1.1085]
["bitfinex-derivatives","BTCF0:USTF0",1618087759315,0.33290194,59108.0,59084.0,1.1085]
["bitfinex-derivatives","BTCF0:USTF0",1618087759514,0.33290194,59108.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087759713,0.33290194,59108.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087759914,0.33305453,59110.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087760114,0.33305453,59110.0,59097.0,0.21664655]
["bitfinex-derivatives","BTCF0:USTF0",1618087760315,0.33315005,59112.0,59097.0,1.21664655]
["bitfinex-derivatives","BTCF0:USTF0",1618087760515,0.32315005,59112.0,59097.0,1.21664655]
["bitfinex-derivatives","BTCF0:USTF0",1618087760714,0.32315005,59112.0,59099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087760915,0.40787561,59124.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087761314,1.0,59132.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087761315,0.24214985,59131.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087761718,0.40861275,59134.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087761915,0.40861275,59134.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087762118,0.40877354,59136.0,59111.0,1.11403]
["bitfinex-derivatives","BTCF0:USTF0",1618087762315,0.24213305,59133.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087762714,0.24213,59135.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087762914,0.40891089,59136.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087763114,1.46450273,59142.0,59112.0,0.94955704]
["bitfinex-derivatives","BTCF0:USTF0",1618087763115,0.08469122,59127.0,59112.0,0.94955704]
["bitfinex-derivatives","BTCF0:USTF0",1618087763314,0.08469122,59127.0,59111.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1618087763515,0.08469122,59127.0,59111.0,1.11302115]
["bitfinex-derivatives","BTCF0:USTF0",1618087763716,0.08469122,59127.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087764121,0.08469122,59127.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087764918,1.0,59131.0,59120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087765120,1.0,59131.0,59111.0,0.11302115]
["bitfinex-derivatives","BTCF0:USTF0",1618087765520,1.0,59132.0,59111.0,0.11302115]
["bitfinex-derivatives","BTCF0:USTF0",1618087765720,1.0,59134.0,59111.0,0.11302115]
["bitfinex-derivatives","BTCF0:USTF0",1618087766123,0.10725655,59112.0,59111.0,0.11302115]
["bitfinex-derivatives","BTCF0:USTF0",1618087766521,0.10725655,59112.0,59106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087768326,0.10725655,59112.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087768529,0.10725655,59112.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087768925,0.10725655,59112.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087769226,0.10725655,59112.0,59109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087769926,0.10725655,59112.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087770127,0.2798989,59136.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087770327,0.2598989,59136.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087770528,0.27999161,59135.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087770728,0.41047486,59143.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087770928,0.41092287,59147.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087771328,0.41092287,59147.0,59122.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1618087771531,0.41114497,59148.0,59122.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1618087771729,0.41114497,59148.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087771930,0.41112429,59150.0,59122.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1618087772131,0.41112429,59150.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087772331,0.2420471,59151.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087772332,1.0,59147.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087772531,0.41128548,59152.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087772730,1.0,59149.0,59122.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1618087772930,1.0,59149.0,59123.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1618087773131,1.24204039,59148.0,59123.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1618087773331,1.0,59134.0,59123.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1618087773531,1.10126,59134.0,59123.0,0.48279146]
["bitfinex-derivatives","BTCF0:USTF0",1618087773733,1.0,59128.0,59123.0,0.43236396]
["bitfinex-derivatives","BTCF0:USTF0",1618087774131,0.10725655,59124.0,59123.0,0.43236396]
["bitfinex-derivatives","BTCF0:USTF0",1618087777052,0.25498655,59124.0,59123.0,0.43236396]
["bitfinex-derivatives","BTCF0:USTF0",1618087777262,2.75498655,59124.0,59123.0,0.43236396]
["bitfinex-derivatives","BTCF0:USTF0",1618087777454,2.75498655,59124.0,59123.0,0.33149768]
["bitfinex-derivatives","BTCF0:USTF0",1618087777636,2.75498655,59124.0,59123.0,0.05939768]
["bitfinex-derivatives","BTCF0:USTF0",1618087777836,7.95498655,59124.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087778039,0.10725655,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087778238,2.60725655,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087778437,2.61200747,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087778637,1.11200747,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087778839,1.10725655,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087779338,1.24401945,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087779537,6.24401945,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087779739,2.74401945,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087779937,2.73926655,59112.0,59111.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1618087780338,3.14899657,59112.0,59111.0,0.3461497]
["bitfinex-derivatives","BTCF0:USTF0",1618087780536,2.14899657,59112.0,59111.0,0.3461497]
["bitfinex-derivatives","BTCF0:USTF0",1618087780738,7.73926655,59112.0,59111.0,0.3461497]
["bitfinex-derivatives","BTCF0:USTF0",1618087780939,7.73926655,59112.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087781139,7.73926655,59112.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087781337,2.5179,59106.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087781538,1.0,59066.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087781738,0.14865,59066.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087781938,1.0,59051.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087782139,0.14865,59066.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087782140,1.11376,59052.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087782341,0.11376,59052.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087782540,1.0,59042.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087782739,1.11899,59040.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087782939,1.0,59037.0,59007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087783739,1.0,59039.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087784140,1.0,59049.0,59030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087784340,1.0,59061.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087784540,0.00472549,59065.0,59031.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1618087784740,1.0,59061.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087784942,1.0,59060.0,59031.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1618087785140,1.0,59055.0,59031.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1618087785542,1.0,59056.0,59031.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1618087785741,1.0,59059.0,59031.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1618087786141,0.0047355,59072.0,59031.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1618087786342,0.00473819,59071.0,59019.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1618087786543,1.0,59055.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087786744,0.14497,59074.0,59019.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1618087786745,1.0,59060.0,59030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087786944,1.0,59061.0,59031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087787144,1.0,59066.0,59037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087787343,1.0,59068.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087787546,0.00473686,59069.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087787746,0.00473832,59071.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087787944,0.00473832,59071.0,59046.0,1.1161]
["bitfinex-derivatives","BTCF0:USTF0",1618087788146,1.0,59076.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087788346,1.0,59076.0,59067.0,0.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1618087788547,1.0,59076.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087788748,1.0,59078.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087788948,0.00475232,59081.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087789147,1.0,59082.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087789347,0.0505,59081.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087789547,1.0,59083.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087789747,0.00475803,59086.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087789947,0.00476154,59087.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087790151,0.10725655,59068.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087790747,0.10225655,59068.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087793550,1.0,59092.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087793551,0.00477869,59084.0,59067.0,0.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087793949,0.00477869,59084.0,59067.0,1.20331712]
["bitfinex-derivatives","BTCF0:USTF0",1618087794148,0.0047844,59087.0,59083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087794348,0.0047844,59087.0,59083.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1618087794549,1.46915276,59103.0,59083.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1618087794550,0.0047903,59093.0,59083.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1618087794749,0.32302274,59098.0,59083.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1618087794949,2.15758548,59126.0,59083.0,0.21798655]
["bitfinex-derivatives","BTCF0:USTF0",1618087794950,0.00479054,59094.0,59083.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1618087795353,0.33824953,59099.0,59083.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1618087795354,0.24220512,59097.0,59083.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1618087795753,0.24219574,59098.0,59083.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1618087796154,0.10725655,59084.0,59083.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1618087796555,0.10725655,59084.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087798056,0.10725655,59084.0,59067.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1618087798257,0.10725655,59084.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087798455,0.10725655,59084.0,59075.0,0.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1618087799056,0.10725655,59084.0,59075.0,0.2149174]
["bitfinex-derivatives","BTCF0:USTF0",1618087800258,0.10725655,59076.0,59075.0,0.2149174]
["bitfinex-derivatives","BTCF0:USTF0",1618087801261,0.10225655,59076.0,59075.0,0.2149174]
["bitfinex-derivatives","BTCF0:USTF0",1618087801661,0.10225655,59076.0,59075.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1618087801860,0.10225655,59076.0,59068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087802060,0.10225655,59076.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087802259,0.28376572,59087.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087802460,0.28347378,59085.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087802661,0.41489378,59085.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087802862,1.0,59072.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087803061,1.0,59071.0,59040.0,1.08468732]
["bitfinex-derivatives","BTCF0:USTF0",1618087803259,1.62638,59072.0,59040.0,1.08468732]
["bitfinex-derivatives","BTCF0:USTF0",1618087803260,1.0,59061.0,59040.0,0.08468732]
["bitfinex-derivatives","BTCF0:USTF0",1618087803460,1.0,59061.0,59028.0,0.29675756]
["bitfinex-derivatives","BTCF0:USTF0",1618087803461,1.0,59055.0,59028.0,0.29675756]
["bitfinex-derivatives","BTCF0:USTF0",1618087803661,1.0,59052.0,59028.0,0.29675756]
["bitfinex-derivatives","BTCF0:USTF0",1618087803861,1.0,59049.0,59025.0,0.29707887]
["bitfinex-derivatives","BTCF0:USTF0",1618087804060,1.13859,59055.0,59026.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087804261,0.10725655,59049.0,59026.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087805863,0.10725655,59049.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087806665,0.10725655,59049.0,59026.0,0.23465655]
["bitfinex-derivatives","BTCF0:USTF0",1618087806865,0.10725655,59049.0,59026.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087807064,1.10725655,59049.0,59026.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087807266,2.60725655,59049.0,59026.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087807866,7.60725655,59049.0,59018.0,0.29827923]
["bitfinex-derivatives","BTCF0:USTF0",1618087808066,7.60725655,59049.0,59013.0,0.29828669]
["bitfinex-derivatives","BTCF0:USTF0",1618087808268,1.0,59041.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087808866,1.13173,59041.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087809067,1.13173,59041.0,59018.0,0.2987762]
["bitfinex-derivatives","BTCF0:USTF0",1618087809667,1.13173,59041.0,59019.0,0.29879408]
["bitfinex-derivatives","BTCF0:USTF0",1618087809867,0.28448954,59056.0,59019.0,0.29879408]
["bitfinex-derivatives","BTCF0:USTF0",1618087810068,1.0,59054.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087810268,1.0,59054.0,59045.0,0.21267655]
["bitfinex-derivatives","BTCF0:USTF0",1618087811469,1.0,59054.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087811669,1.0,59054.0,59025.0,0.42642891]
["bitfinex-derivatives","BTCF0:USTF0",1618087811870,1.0,59053.0,59026.0,0.29922531]
["bitfinex-derivatives","BTCF0:USTF0",1618087812270,1.0,59053.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087812671,1.0,59052.0,59027.0,0.29936966]
["bitfinex-derivatives","BTCF0:USTF0",1618087813072,1.0,59055.0,59027.0,0.29936966]
["bitfinex-derivatives","BTCF0:USTF0",1618087813272,0.28506825,59056.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087813474,0.28506825,59056.0,59028.0,1.14376]
["bitfinex-derivatives","BTCF0:USTF0",1618087814377,0.28506825,59056.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087814977,1.28497073,59057.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087815176,1.0,59056.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087815578,1.0,59054.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087815779,1.28496695,59056.0,59029.0,0.29957919]
["bitfinex-derivatives","BTCF0:USTF0",1618087816083,0.41790722,59063.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087816084,0.28498101,59055.0,59028.0,0.29958253]
["bitfinex-derivatives","BTCF0:USTF0",1618087816281,0.28498101,59055.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087817080,0.28498101,59055.0,59028.0,0.29960942]
["bitfinex-derivatives","BTCF0:USTF0",1618087817281,0.41437101,59055.0,59028.0,0.29960942]
["bitfinex-derivatives","BTCF0:USTF0",1618087817882,0.41437101,59055.0,59029.0,0.29962195]
["bitfinex-derivatives","BTCF0:USTF0",1618087818282,0.41437101,59055.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087818483,1.0,59054.0,59029.0,0.29962195]
["bitfinex-derivatives","BTCF0:USTF0",1618087819082,1.0,59054.0,59025.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087819083,0.28499303,59053.0,59027.0,0.29962498]
["bitfinex-derivatives","BTCF0:USTF0",1618087819483,0.2850184,59054.0,59027.0,0.29962498]
["bitfinex-derivatives","BTCF0:USTF0",1618087819885,1.2850184,59054.0,59027.0,0.29962498]
["bitfinex-derivatives","BTCF0:USTF0",1618087820083,0.2850184,59054.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087820283,0.2850015,59053.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087820684,0.28505465,59054.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087821086,0.28504489,59055.0,59028.0,0.29963438]
["bitfinex-derivatives","BTCF0:USTF0",1618087821288,1.0,59048.0,59028.0,0.29963438]
["bitfinex-derivatives","BTCF0:USTF0",1618087821488,0.28504038,59054.0,59028.0,0.29963438]
["bitfinex-derivatives","BTCF0:USTF0",1618087821690,0.28507536,59055.0,59029.0,0.29964171]
["bitfinex-derivatives","BTCF0:USTF0",1618087822390,0.28504008,59054.0,59039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087822991,0.28504008,59054.0,59028.0,0.29964768]
["bitfinex-derivatives","BTCF0:USTF0",1618087822992,1.0,59050.0,59028.0,0.29964768]
["bitfinex-derivatives","BTCF0:USTF0",1618087823193,1.28492097,59052.0,59027.0,0.29968652]
["bitfinex-derivatives","BTCF0:USTF0",1618087823591,1.0,59050.0,59027.0,0.29968652]
["bitfinex-derivatives","BTCF0:USTF0",1618087823797,1.0,59043.0,59027.0,0.29968652]
["bitfinex-derivatives","BTCF0:USTF0",1618087824000,1.0,59036.0,59027.0,0.29968652]
["bitfinex-derivatives","BTCF0:USTF0",1618087824195,1.0,59032.0,59027.0,0.29968652]
["bitfinex-derivatives","BTCF0:USTF0",1618087824397,0.10725655,59028.0,59027.0,0.29968652]
["bitfinex-derivatives","BTCF0:USTF0",1618087824599,0.22638655,59028.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087824798,1.5,59027.0,59025.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087824996,1.5,59027.0,59021.0,0.29981727]
["bitfinex-derivatives","BTCF0:USTF0",1618087825195,1.0,59026.0,59021.0,0.29981727]
["bitfinex-derivatives","BTCF0:USTF0",1618087825396,1.0,59026.0,58999.0,0.5596589]
["bitfinex-derivatives","BTCF0:USTF0",1618087825397,1.0,59026.0,59019.0,0.29982171]
["bitfinex-derivatives","BTCF0:USTF0",1618087825595,1.0,59022.0,59019.0,0.29982171]
["bitfinex-derivatives","BTCF0:USTF0",1618087825797,1.0,59020.0,59019.0,0.29982171]
["bitfinex-derivatives","BTCF0:USTF0",1618087826398,1.10725655,59020.0,59019.0,0.29982171]
["bitfinex-derivatives","BTCF0:USTF0",1618087826598,2.60725655,59020.0,59019.0,0.29982171]
["bitfinex-derivatives","BTCF0:USTF0",1618087826798,2.60725655,59020.0,59018.0,0.29990489]
["bitfinex-derivatives","BTCF0:USTF0",1618087827199,1.0,59019.0,59014.0,0.29990924]
["bitfinex-derivatives","BTCF0:USTF0",1618087827397,1.5,59018.0,59014.0,0.29990924]
["bitfinex-derivatives","BTCF0:USTF0",1618087827600,1.7,59018.0,59014.0,0.29990924]
["bitfinex-derivatives","BTCF0:USTF0",1618087827798,1.7,59018.0,59009.0,0.29996277]
["bitfinex-derivatives","BTCF0:USTF0",1618087827799,2.7,59018.0,59009.0,0.29996277]
["bitfinex-derivatives","BTCF0:USTF0",1618087827998,1.5,59018.0,59009.0,0.29996277]
["bitfinex-derivatives","BTCF0:USTF0",1618087828199,2.5,59018.0,59009.0,0.29996277]
["bitfinex-derivatives","BTCF0:USTF0",1618087828399,1.25278655,59010.0,59003.0,0.30003935]
["bitfinex-derivatives","BTCF0:USTF0",1618087828798,1.0,59004.0,59003.0,0.30003935]
["bitfinex-derivatives","BTCF0:USTF0",1618087829002,1.0,59004.0,59001.0,0.36004787]
["bitfinex-derivatives","BTCF0:USTF0",1618087829200,0.25278655,59010.0,59001.0,0.36004787]
["bitfinex-derivatives","BTCF0:USTF0",1618087829400,1.0,59007.0,59003.0,0.30003639]
["bitfinex-derivatives","BTCF0:USTF0",1618087829599,0.10725655,59010.0,59003.0,0.30003639]
["bitfinex-derivatives","BTCF0:USTF0",1618087829800,0.10725655,59010.0,59002.0,0.36004366]
["bitfinex-derivatives","BTCF0:USTF0",1618087829801,0.10725655,59010.0,59005.0,0.30007548]
["bitfinex-derivatives","BTCF0:USTF0",1618087830301,0.10725655,59010.0,59007.0,0.30007163]
["bitfinex-derivatives","BTCF0:USTF0",1618087830702,0.10725655,59010.0,59008.0,0.3001537]
["bitfinex-derivatives","BTCF0:USTF0",1618087830900,1.10725655,59010.0,59008.0,0.3001537]
["bitfinex-derivatives","BTCF0:USTF0",1618087831101,1.10725655,59010.0,59007.0,0.3001564]
["bitfinex-derivatives","BTCF0:USTF0",1618087831301,1.0,59009.0,59007.0,0.3001564]
["bitfinex-derivatives","BTCF0:USTF0",1618087831504,2.60762,59009.0,59008.0,0.30030955]
["bitfinex-derivatives","BTCF0:USTF0",1618087831701,1.60762,59009.0,59005.0,0.30031538]
["bitfinex-derivatives","BTCF0:USTF0",1618087832101,2.60762,59009.0,59005.0,0.30031538]
["bitfinex-derivatives","BTCF0:USTF0",1618087832302,1.0,59006.0,59005.0,0.30031538]
["bitfinex-derivatives","BTCF0:USTF0",1618087832504,2.5,59006.0,59005.0,0.30031538]
["bitfinex-derivatives","BTCF0:USTF0",1618087832705,2.5,59006.0,59001.0,0.30032061]
["bitfinex-derivatives","BTCF0:USTF0",1618087832902,1.0,59006.0,59001.0,0.30032061]
["bitfinex-derivatives","BTCF0:USTF0",1618087833103,1.0,59004.0,59001.0,0.30032061]
["bitfinex-derivatives","BTCF0:USTF0",1618087833304,1.0,59004.0,59001.0,0.36061477]
["bitfinex-derivatives","BTCF0:USTF0",1618087833504,0.10725655,59010.0,59001.0,0.36061477]
["bitfinex-derivatives","BTCF0:USTF0",1618087833907,1.0,59004.0,59003.0,0.30051593]
["bitfinex-derivatives","BTCF0:USTF0",1618087834107,1.60725655,59010.0,59003.0,0.30051593]
["bitfinex-derivatives","BTCF0:USTF0",1618087834307,0.10725655,59004.0,59003.0,0.30051593]
["bitfinex-derivatives","BTCF0:USTF0",1618087834506,1.10725655,59004.0,59003.0,0.30051593]
["bitfinex-derivatives","BTCF0:USTF0",1618087834706,1.10725655,59004.0,58989.0,0.50088295]
["bitfinex-derivatives","BTCF0:USTF0",1618087834707,1.10725655,59004.0,59001.0,0.36062881]
["bitfinex-derivatives","BTCF0:USTF0",1618087835306,0.10725655,59004.0,59003.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618087835522,1.10725655,59004.0,59003.0,0.30052878]
["bitfinex-derivatives","BTCF0:USTF0",1618087835720,0.10725655,59004.0,59003.0,0.43664878]
["bitfinex-derivatives","BTCF0:USTF0",1618087836121,0.10725655,59004.0,59003.0,0.79741221]
["bitfinex-derivatives","BTCF0:USTF0",1618087836321,0.10725655,59012.0,59003.0,0.90466876]
["bitfinex-derivatives","BTCF0:USTF0",1618087836517,0.10725655,59012.0,59003.0,1.40616137]
["bitfinex-derivatives","BTCF0:USTF0",1618087837112,0.10725655,59012.0,59011.0,0.66136717]
["bitfinex-derivatives","BTCF0:USTF0",1618087837113,0.08225655,59012.0,59011.0,0.66136717]
["bitfinex-derivatives","BTCF0:USTF0",1618087837512,0.08225655,59012.0,59011.0,1.1024898]
["bitfinex-derivatives","BTCF0:USTF0",1618087838509,0.08225655,59012.0,59011.0,0.76862372]
["bitfinex-derivatives","BTCF0:USTF0",1618087838913,0.08225655,59012.0,59011.0,0.82918696]
["bitfinex-derivatives","BTCF0:USTF0",1618087842613,0.08225655,59012.0,59011.0,0.46844123]
["bitfinex-derivatives","BTCF0:USTF0",1618087842814,0.08225655,59012.0,59011.0,0.40787799]
["bitfinex-derivatives","BTCF0:USTF0",1618087844013,0.08225655,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087844614,0.08225655,59012.0,59011.0,0.51332407]
["bitfinex-derivatives","BTCF0:USTF0",1618087845216,0.08225655,59012.0,59011.0,0.21248655]
["bitfinex-derivatives","BTCF0:USTF0",1618087848117,0.08225655,59012.0,59007.0,0.30076541]
["bitfinex-derivatives","BTCF0:USTF0",1618087848316,1.08225655,59012.0,59004.0,0.36091849]
["bitfinex-derivatives","BTCF0:USTF0",1618087848518,0.21776655,59005.0,59003.0,0.36087236]
["bitfinex-derivatives","BTCF0:USTF0",1618087848918,0.21776655,59005.0,59000.0,0.3007346]
["bitfinex-derivatives","BTCF0:USTF0",1618087849117,1.0,59004.0,59000.0,0.3007346]
["bitfinex-derivatives","BTCF0:USTF0",1618087849317,0.21776655,59005.0,58997.0,0.300638]
["bitfinex-derivatives","BTCF0:USTF0",1618087849318,1.0,59002.0,58997.0,0.300638]
["bitfinex-derivatives","BTCF0:USTF0",1618087849720,1.0,59001.0,58997.0,0.300638]
["bitfinex-derivatives","BTCF0:USTF0",1618087849917,1.0,58998.0,58997.0,0.300638]
["bitfinex-derivatives","BTCF0:USTF0",1618087850117,1.0,58998.0,58993.0,0.30065114]
["bitfinex-derivatives","BTCF0:USTF0",1618087850320,1.5,58997.0,58993.0,0.30065114]
["bitfinex-derivatives","BTCF0:USTF0",1618087850518,1.5,58997.0,58975.0,0.0605803]
["bitfinex-derivatives","BTCF0:USTF0",1618087850519,1.10725655,58994.0,58989.0,0.30053281]
["bitfinex-derivatives","BTCF0:USTF0",1618087850718,1.59904,58993.0,58989.0,0.30053281]
["bitfinex-derivatives","BTCF0:USTF0",1618087850917,1.0,58990.0,58987.0,0.3005353]
["bitfinex-derivatives","BTCF0:USTF0",1618087851118,1.5,58989.0,58987.0,0.3005353]
["bitfinex-derivatives","BTCF0:USTF0",1618087851318,1.5,58989.0,58982.0,0.30057083]
["bitfinex-derivatives","BTCF0:USTF0",1618087851518,6.0,58988.0,58982.0,0.30057083]
["bitfinex-derivatives","BTCF0:USTF0",1618087851718,1.5,58987.0,58977.0,0.30041875]
["bitfinex-derivatives","BTCF0:USTF0",1618087851919,1.0,58983.0,58977.0,0.30041875]
["bitfinex-derivatives","BTCF0:USTF0",1618087852118,1.0,58983.0,58974.0,0.8542025]
["bitfinex-derivatives","BTCF0:USTF0",1618087852119,1.5,58982.0,58976.0,0.3004306]
["bitfinex-derivatives","BTCF0:USTF0",1618087852321,1.0,58978.0,58974.0,0.79394186]
["bitfinex-derivatives","BTCF0:USTF0",1618087852519,0.25270655,58975.0,58974.0,0.79394186]
["bitfinex-derivatives","BTCF0:USTF0",1618087852718,1.75270655,58975.0,58974.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1618087853117,1.75270655,58975.0,58974.0,0.29384098]
["bitfinex-derivatives","BTCF0:USTF0",1618087853518,1.75270655,58975.0,58974.0,0.26894098]
["bitfinex-derivatives","BTCF0:USTF0",1618087853919,1.75270655,58975.0,58973.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1618087854318,1.75270655,58975.0,58969.0,0.35997233]
["bitfinex-derivatives","BTCF0:USTF0",1618087854519,1.0,58974.0,58969.0,0.35997233]
["bitfinex-derivatives","BTCF0:USTF0",1618087854720,1.75270655,58975.0,58969.0,0.35997233]
["bitfinex-derivatives","BTCF0:USTF0",1618087854721,1.0,58970.0,58969.0,0.35997233]
["bitfinex-derivatives","BTCF0:USTF0",1618087854922,2.5,58970.0,58965.0,0.43996618]
["bitfinex-derivatives","BTCF0:USTF0",1618087855119,7.5,58970.0,58965.0,0.43996618]
["bitfinex-derivatives","BTCF0:USTF0",1618087855320,7.5,58970.0,58962.0,0.35999965]
["bitfinex-derivatives","BTCF0:USTF0",1618087855321,2.5,58970.0,58962.0,0.35999965]
["bitfinex-derivatives","BTCF0:USTF0",1618087855519,1.0,58966.0,58962.0,0.35999965]
["bitfinex-derivatives","BTCF0:USTF0",1618087855719,1.0,58966.0,58964.0,0.36003896]
["bitfinex-derivatives","BTCF0:USTF0",1618087855720,1.5,58965.0,58964.0,0.36003896]
["bitfinex-derivatives","BTCF0:USTF0",1618087855920,1.5,58965.0,58964.0,0.16953896]
["bitfinex-derivatives","BTCF0:USTF0",1618087856120,2.5,58965.0,58963.0,0.06060272]
["bitfinex-derivatives","BTCF0:USTF0",1618087856520,2.5,58965.0,58957.0,0.4400563]
["bitfinex-derivatives","BTCF0:USTF0",1618087856521,0.10725655,58964.0,58955.0,0.43984202]
["bitfinex-derivatives","BTCF0:USTF0",1618087856722,1.5,58963.0,58954.0,0.4398435]
["bitfinex-derivatives","BTCF0:USTF0",1618087856922,1.62184,58963.0,58954.0,0.4398435]
["bitfinex-derivatives","BTCF0:USTF0",1618087857322,1.0,58955.0,58954.0,0.4398435]
["bitfinex-derivatives","BTCF0:USTF0",1618087857525,1.0,58955.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087857526,2.5,58955.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087857924,6.5,58955.0,58952.0,0.06060501]
["bitfinex-derivatives","BTCF0:USTF0",1618087858123,1.5,58955.0,58952.0,0.06060501]
["bitfinex-derivatives","BTCF0:USTF0",1618087858524,0.10725655,58953.0,58952.0,0.06060501]
["bitfinex-derivatives","BTCF0:USTF0",1618087858725,2.60725655,58953.0,58944.0,0.43945097]
["bitfinex-derivatives","BTCF0:USTF0",1618087858924,3.0407,58942.0,58935.0,0.49937248]
["bitfinex-derivatives","BTCF0:USTF0",1618087859126,1.59192,58941.0,58935.0,0.49937248]
["bitfinex-derivatives","BTCF0:USTF0",1618087859325,1.59192,58941.0,58931.0,0.43910159]
["bitfinex-derivatives","BTCF0:USTF0",1618087859326,6.0,58936.0,58931.0,0.43910159]
["bitfinex-derivatives","BTCF0:USTF0",1618087859527,6.0,58936.0,58922.0,0.09091813]
["bitfinex-derivatives","BTCF0:USTF0",1618087859528,1.5,58935.0,58927.0,0.43911794]
["bitfinex-derivatives","BTCF0:USTF0",1618087860129,1.0,58928.0,58926.0,0.06062111]
["bitfinex-derivatives","BTCF0:USTF0",1618087860325,0.09766,58928.0,58926.0,0.06062111]
["bitfinex-derivatives","BTCF0:USTF0",1618087860526,0.10725655,58927.0,58916.0,0.48181407]
["bitfinex-derivatives","BTCF0:USTF0",1618087860728,1.10725655,58927.0,58916.0,0.48181407]
["bitfinex-derivatives","BTCF0:USTF0",1618087860926,1.24285655,58927.0,58919.0,0.43930017]
["bitfinex-derivatives","BTCF0:USTF0",1618087861127,0.1394,58920.0,58919.0,0.43930017]
["bitfinex-derivatives","BTCF0:USTF0",1618087861326,0.1394,58920.0,58904.0,0.55910931]
["bitfinex-derivatives","BTCF0:USTF0",1618087861327,2.9257,58920.0,58904.0,0.55910931]
["bitfinex-derivatives","BTCF0:USTF0",1618087861527,1.7,58919.0,58888.0,0.55912896]
["bitfinex-derivatives","BTCF0:USTF0",1618087861727,1.5,58919.0,58888.0,0.55912896]
["bitfinex-derivatives","BTCF0:USTF0",1618087861928,0.1322,58890.0,58888.0,0.06065219]
["bitfinex-derivatives","BTCF0:USTF0",1618087862129,1.5,58889.0,58879.0,0.55918566]
["bitfinex-derivatives","BTCF0:USTF0",1618087862329,1.6293,58889.0,58879.0,0.14528566]
["bitfinex-derivatives","BTCF0:USTF0",1618087862529,8.94565655,58880.0,58873.0,0.12251148]
["bitfinex-derivatives","BTCF0:USTF0",1618087862731,1.5,58879.0,58851.0,0.55793337]
["bitfinex-derivatives","BTCF0:USTF0",1618087863129,6.2678,58858.0,58831.0,0.26401667]
["bitfinex-derivatives","BTCF0:USTF0",1618087863332,0.40378,58858.0,58822.0,0.69752083]
["bitfinex-derivatives","BTCF0:USTF0",1618087863528,1.0,58838.0,58816.0,0.70413398]
["bitfinex-derivatives","BTCF0:USTF0",1618087863731,1.0,58838.0,58821.0,0.55412215]
["bitfinex-derivatives","BTCF0:USTF0",1618087863732,6.0,58823.0,58821.0,0.55412215]
["bitfinex-derivatives","BTCF0:USTF0",1618087863929,2.3839,58822.0,58821.0,0.26002215]
["bitfinex-derivatives","BTCF0:USTF0",1618087864132,2.3839,58822.0,58794.0,0.1415997]
["bitfinex-derivatives","BTCF0:USTF0",1618087864133,8.3839,58822.0,58794.0,0.1415997]
["bitfinex-derivatives","BTCF0:USTF0",1618087864330,8.3839,58822.0,58776.0,0.28231203]
["bitfinex-derivatives","BTCF0:USTF0",1618087864331,0.2,58821.0,58776.0,0.28231203]
["bitfinex-derivatives","BTCF0:USTF0",1618087864530,0.10725655,58777.0,58776.0,0.28231203]
["bitfinex-derivatives","BTCF0:USTF0",1618087864734,0.10725655,58777.0,58773.0,0.69580764]
["bitfinex-derivatives","BTCF0:USTF0",1618087864931,0.19777655,58777.0,58773.0,0.69580764]
["bitfinex-derivatives","BTCF0:USTF0",1618087865132,6.19777655,58777.0,58711.0,2.97838808]
["bitfinex-derivatives","BTCF0:USTF0",1618087865336,2.8977,58773.0,58717.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087865731,8.8977,58773.0,58717.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087865931,6.2234,58755.0,58717.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087866134,0.2234,58755.0,58753.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1618087866534,0.10725655,58754.0,58753.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1618087866735,6.10725655,58754.0,58753.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1618087867136,1.10725655,58754.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087867336,2.3771,58726.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087867536,0.1322,58720.0,58648.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1618087867738,0.1322,58720.0,58625.0,1.48186759]
["bitfinex-derivatives","BTCF0:USTF0",1618087867739,6.0,58717.0,58633.0,0.8167958]
["bitfinex-derivatives","BTCF0:USTF0",1618087867939,0.1322,58720.0,58555.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618087867940,2.49736,58666.0,58555.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1618087868337,1.0,58634.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087868537,0.09891,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087868938,2.49736,58666.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087869137,1.0,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087869337,2.49736,58666.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087869338,1.0,58638.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087869537,0.10044,58638.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087870338,5.0,58678.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087870543,2.373,58679.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087870739,2.49047,58679.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087870940,0.11747,58679.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087871340,0.11747,58679.0,58596.0,0.10327605]
["bitfinex-derivatives","BTCF0:USTF0",1618087871341,0.10747,58679.0,58596.0,0.10327605]
["bitfinex-derivatives","BTCF0:USTF0",1618087871544,0.10747,58679.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087871742,0.09219,58694.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087871946,0.09219,58694.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087872144,0.09219,58694.0,58596.0,0.10327605]
["bitfinex-derivatives","BTCF0:USTF0",1618087872545,2.6438,58683.0,58663.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087872744,0.1308,58656.0,58611.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1618087873342,0.1308,58656.0,58596.0,0.10327605]
["bitfinex-derivatives","BTCF0:USTF0",1618087873343,0.1308,58656.0,58655.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087873544,0.1247,58656.0,58655.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087873947,0.1247,58656.0,58596.0,0.10327605]
["bitfinex-derivatives","BTCF0:USTF0",1618087874145,0.2,58655.0,58653.0,0.08524583]
["bitfinex-derivatives","BTCF0:USTF0",1618087874344,0.1247,58656.0,58653.0,0.08524583]
["bitfinex-derivatives","BTCF0:USTF0",1618087874545,0.1247,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087874948,0.1247,58656.0,58655.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087875349,0.1247,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087875548,0.1247,58656.0,58655.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087875749,0.0027,58656.0,58655.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087875949,0.0027,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087876148,2.6395,58720.0,58656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087876347,2.6395,58720.0,58653.0,0.08524583]
["bitfinex-derivatives","BTCF0:USTF0",1618087876548,2.6395,58720.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087876748,1.0,58716.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087876947,1.0,58717.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087877148,0.1362,58713.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087877349,0.1362,58713.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087877549,2.6395,58720.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087877748,0.08525585,58735.0,58693.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1618087877949,1.08525585,58735.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087878150,0.08525585,58735.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087878350,0.08525585,58735.0,58706.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1618087878549,0.1362,58707.0,58706.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1618087878748,0.08525585,58735.0,58706.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1618087878948,1.0,58760.0,58706.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1618087879351,1.0,58761.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087879550,1.0,58773.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087879750,1.0,58778.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087879951,1.0,58804.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087880150,0.14621098,58764.0,58763.0,1.09173]
["bitfinex-derivatives","BTCF0:USTF0",1618087880350,0.14621098,58764.0,58763.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1618087880550,1.59673377,58805.0,58763.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1618087880551,1.59673377,58805.0,58763.0,1.19898655]
["bitfinex-derivatives","BTCF0:USTF0",1618087880951,1.09975936,58785.0,58763.0,0.19898655]
["bitfinex-derivatives","BTCF0:USTF0",1618087881350,1.09975936,58785.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087881550,1.09975936,58785.0,58763.0,0.19898655]
["bitfinex-derivatives","BTCF0:USTF0",1618087881551,1.09975936,58785.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087881751,1.09975936,58785.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087881951,0.86483512,58776.0,58775.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1618087882351,1.09975936,58785.0,58775.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1618087882554,1.09975936,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087883153,0.96375936,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087883351,1.96375936,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087883553,1.96375936,58785.0,58763.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1618087883752,0.96375936,58785.0,58763.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1618087883953,0.96375936,58785.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087884152,0.136,58774.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087884353,0.96375936,58785.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087884552,1.0,58781.0,58763.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1618087884753,0.10725655,58773.0,58748.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1618087884958,1.0,58764.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087885155,0.21078655,58773.0,21821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1618087885355,1.0,58751.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087885554,0.12621,58751.0,58717.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1618087885755,1.0,58736.0,58717.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1618087885955,1.0,58730.0,58717.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1618087886156,1.0,58731.0,58717.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1618087886356,0.12621,58751.0,58717.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1618087886555,1.0,58764.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087886755,1.0,58764.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087887355,1.0,58764.0,58734.0,0.6957711]
["bitfinex-derivatives","BTCF0:USTF0",1618087887556,1.5,58780.0,58730.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1618087887756,1.0,58772.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087887957,1.05578455,58788.0,58730.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1618087888156,1.05578455,58788.0,58743.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1618087888357,1.05578455,58788.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087888556,1.05578455,58788.0,58779.0,0.00420209]
["bitfinex-derivatives","BTCF0:USTF0",1618087888760,0.10525655,58780.0,58779.0,0.00420209]
["bitfinex-derivatives","BTCF0:USTF0",1618087888962,0.10525655,58780.0,58743.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1618087889159,0.10525655,58780.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087889360,0.10525655,58780.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087889561,0.10525655,58780.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087889962,0.10525655,58780.0,58678.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1618087890163,1.0,58760.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087890362,1.11625,58760.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087890561,1.61625,58760.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087890762,1.24354655,58743.0,58742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618087891162,1.74354655,58743.0,58628.0,2.7246]
["bitfinex-derivatives","BTCF0:USTF0",1618087891363,1.24354655,58743.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087891562,1.24354655,58743.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087891763,1.5,58742.0,58650.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618087891964,1.0,58722.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087892163,0.10075,58722.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087892363,0.10075,58722.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087892563,0.10132,58722.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087892764,0.10725655,58704.0,58676.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087892966,5.655e-05,58704.0,58669.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1618087893166,0.1249,58712.0,58706.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1618087893568,0.1249,58712.0,58628.0,2.7246]
["bitfinex-derivatives","BTCF0:USTF0",1618087893767,1.0,58707.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087893971,1.0,58707.0,58579.0,2.9788]
["bitfinex-derivatives","BTCF0:USTF0",1618087893972,1.0,58690.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087894168,1.0,58685.0,58680.0,2.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1618087894367,2.75848,58673.0,58579.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618087894567,1.5,58672.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087894768,0.19955655,58641.0,58630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087895173,0.0923,58641.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087895668,0.0923,58641.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087895870,0.0923,58641.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087896069,0.0923,58641.0,58630.0,0.05817092]
["bitfinex-derivatives","BTCF0:USTF0",1618087896469,1.0903,58641.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087896669,1.0903,58641.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087896670,1.0,58634.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087896868,1.0,58634.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087897070,1.13993,58626.0,58600.0,2.1919]
["bitfinex-derivatives","BTCF0:USTF0",1618087897270,0.01793,58626.0,58600.0,2.1919]
["bitfinex-derivatives","BTCF0:USTF0",1618087897469,4.88793,58658.0,58606.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1618087897671,0.42698135,58691.0,58625.0,6.10046]
["bitfinex-derivatives","BTCF0:USTF0",1618087897870,0.37575383,58685.0,58657.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087898070,0.1362,58664.0,58657.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1618087898271,0.1326,58664.0,58625.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1618087898470,0.00862425,58697.0,58663.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087898685,0.10725655,58664.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087898883,0.10725655,58664.0,58654.0,0.21985655]
["bitfinex-derivatives","BTCF0:USTF0",1618087899090,0.00865447,58732.0,58668.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1618087899289,1.0,58684.0,58668.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1618087899484,0.12719,58729.0,58668.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1618087899680,1.0,58702.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087899872,0.12719,58729.0,58668.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1618087900088,2.51989,58708.0,58668.0,0.09387495]
["bitfinex-derivatives","BTCF0:USTF0",1618087900286,1.0,58717.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087900487,1.0,58717.0,58668.0,0.09387495]
["bitfinex-derivatives","BTCF0:USTF0",1618087900488,2.141,58749.0,58686.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1618087900702,2.141,58749.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087900887,1.0,58735.0,58686.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1618087901087,1.0,58733.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087901277,1.5,58732.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087901474,1.6208,58732.0,58668.0,0.09387495]
["bitfinex-derivatives","BTCF0:USTF0",1618087901678,1.0,58709.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087901876,0.11592,58718.0,58668.0,0.09387495]
["bitfinex-derivatives","BTCF0:USTF0",1618087902477,1.0,58704.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087902677,1.0,58707.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087902878,1.11508,58705.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087903078,1.0,58701.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087903292,0.11508,58705.0,58626.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1618087903481,1.0,58689.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087903697,1.0,58689.0,58631.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087903698,1.0,58681.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087903881,1.5,58688.0,58626.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1618087904083,1.5,58688.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087904084,1.14815,58667.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087904284,0.14815,58667.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087904486,1.0,58664.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087904682,1.0,58647.0,58626.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1618087904882,0.10725655,58636.0,58626.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1618087905082,0.10725655,58636.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087905280,0.14815,58667.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087905482,1.0,58678.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087905681,0.1379,58665.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087905881,0.0505,58677.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087906079,1.0,58698.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087906280,1.0,58697.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087906481,1.0,58697.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087906682,1.5,58712.0,58660.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1618087906683,1.0,58695.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087906883,1.0,58697.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087907081,0.2,58729.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087907082,1.0,58698.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087907281,1.0,58697.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087907481,1.0,58703.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087907683,1.0,58703.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087907883,1.0,58713.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087908083,0.2,58729.0,58674.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1618087908283,1.0,58709.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087908484,0.899,58720.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087908683,1.0,58721.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087908884,1.0,58727.0,58707.0,0.23533655]
["bitfinex-derivatives","BTCF0:USTF0",1618087909083,3.0575,58751.0,58707.0,0.23533655]
["bitfinex-derivatives","BTCF0:USTF0",1618087909084,1.0,58733.0,58707.0,0.23533655]
["bitfinex-derivatives","BTCF0:USTF0",1618087909487,3.0575,58751.0,58707.0,0.13382759]
["bitfinex-derivatives","BTCF0:USTF0",1618087909684,3.0575,58751.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087909887,1.0,58754.0,58725.0,1.13071]
["bitfinex-derivatives","BTCF0:USTF0",1618087910085,0.25861105,58772.0,58725.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1618087910285,0.2,58780.0,58725.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1618087910286,1.0,58762.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087910486,0.2,58780.0,58725.0,0.12969499]
["bitfinex-derivatives","BTCF0:USTF0",1618087910685,0.31117521,58790.0,58746.0,1.10798]
["bitfinex-derivatives","BTCF0:USTF0",1618087910686,1.0,58776.0,58746.0,1.10798]
["bitfinex-derivatives","BTCF0:USTF0",1618087910885,0.10725655,58747.0,58746.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1618087911086,0.10725655,58747.0,58725.0,0.07896025]
["bitfinex-derivatives","BTCF0:USTF0",1618087911285,0.10225655,58747.0,58725.0,0.07896025]
["bitfinex-derivatives","BTCF0:USTF0",1618087911484,0.09725655,58747.0,58725.0,0.07896025]
["bitfinex-derivatives","BTCF0:USTF0",1618087911686,0.09725655,58747.0,58746.0,1.10217]
["bitfinex-derivatives","BTCF0:USTF0",1618087912086,0.09725655,58747.0,58746.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1618087912885,0.09725655,58747.0,58725.0,0.07896025]
["bitfinex-derivatives","BTCF0:USTF0",1618087912886,0.09725655,58747.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087913085,0.09725655,58747.0,58725.0,1.07896025]
["bitfinex-derivatives","BTCF0:USTF0",1618087913285,0.09725655,58747.0,58739.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1618087913490,0.09725655,58747.0,58739.0,1.09261]
["bitfinex-derivatives","BTCF0:USTF0",1618087913685,0.09725655,58747.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087914084,0.09725655,58747.0,58739.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1618087914688,0.09725655,58747.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087914887,1.0,58772.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087915087,0.00881149,58793.0,58739.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1618087915688,1.0,58782.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087915887,1.0,58782.0,58752.0,1.09899]
["bitfinex-derivatives","BTCF0:USTF0",1618087916088,1.5,58793.0,58752.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1618087916390,1.0,58782.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087916790,1.0,58782.0,58752.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1618087916791,1.0,58787.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087916990,1.5,58793.0,58752.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1618087917192,1.0,58785.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087917390,1.0,58787.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087917791,1.0,58787.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087917991,1.0,58788.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087918391,1.0,58795.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087918591,1.0,58799.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087918791,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087918991,0.10725655,58771.0,58765.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1618087919193,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087919392,0.10725655,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087919593,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087920193,0.10725655,58771.0,58765.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1618087920793,0.10725655,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087922102,0.995,58799.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087922304,1.5,58825.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087922496,1.0,58809.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087922696,1.0,58814.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087922897,1.0,58822.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087923096,1.0,58825.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087923308,1.0,58829.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087923497,5.0,58859.0,58793.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1618087923498,1.5,58847.0,58793.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1618087923698,1.0,58827.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087923897,1.0,58827.0,58793.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1618087923898,1.0,58828.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087924097,1.5,58847.0,58793.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1618087924298,1.0,58829.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087924500,1.0,58832.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087924709,1.0,58832.0,58793.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1618087924710,0.32313742,58853.0,58793.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1618087924929,0.32313742,58853.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087924930,1.0,58844.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087925114,0.39492579,58858.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087925115,0.32344803,58856.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087925325,0.32344803,58856.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087925515,1.0,58863.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087925714,0.50405113,58885.0,58826.0,0.24323655]
["bitfinex-derivatives","BTCF0:USTF0",1618087925715,1.0,58865.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087925923,0.32466856,58867.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087926116,1.0,58868.0,58839.0,1.10698]
["bitfinex-derivatives","BTCF0:USTF0",1618087926316,0.39708646,58877.0,58839.0,1.10698]
["bitfinex-derivatives","BTCF0:USTF0",1618087926525,0.32526648,58879.0,58839.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1618087926723,0.32618199,58894.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087926922,0.32618199,58894.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087927134,0.32711005,58910.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087927320,0.39978098,58915.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087927507,0.39863663,58930.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087927706,0.45476289,58939.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087927904,0.45276289,58939.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087928105,0.25459894,58939.0,58916.0,1.10018]
["bitfinex-derivatives","BTCF0:USTF0",1618087928305,0.25459894,58939.0,58916.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1618087928505,1.18223802,58986.0,58916.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1618087928506,0.51009104,58956.0,58916.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1618087928706,0.51009104,58956.0,58933.0,1.11411]
["bitfinex-derivatives","BTCF0:USTF0",1618087928906,0.10725655,58934.0,58933.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1618087929505,0.10725655,58934.0,58933.0,1.11411]
["bitfinex-derivatives","BTCF0:USTF0",1618087930707,0.10725655,58934.0,58933.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1618087930908,0.10725655,58934.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087931107,0.10725655,58934.0,58926.0,0.91498511]
["bitfinex-derivatives","BTCF0:USTF0",1618087931308,0.24231655,58934.0,58858.0,0.29384009]
["bitfinex-derivatives","BTCF0:USTF0",1618087931509,1.0,58927.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087931712,1.0,58901.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087931911,1.5,58900.0,58858.0,0.29384009]
["bitfinex-derivatives","BTCF0:USTF0",1618087932111,1.0,58886.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087932309,1.0,58886.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087932310,1.0,58885.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087932510,2.61619,58886.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087932712,2.61619,58886.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087932910,0.10725655,58858.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087933112,0.25185655,58858.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087933311,0.25185655,58858.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087933511,0.25185655,58858.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087933711,0.25185655,58858.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087934313,0.10725655,58858.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087934711,0.10725655,58858.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087934912,1.0,58894.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087935314,0.4842,58902.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087935512,1.0,58927.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087935712,1.0,58924.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087936114,1.0,58924.0,58865.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087936115,1.0,58929.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087936314,1.0,58929.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087936514,2.3924,58954.0,58882.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1618087936716,1.0,58937.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087936915,2.3924,58954.0,58882.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1618087936916,0.10725655,58909.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087937114,0.10725655,58909.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087937514,0.10725655,58909.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087937714,0.10725655,58909.0,58898.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1618087937923,0.10725655,58909.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087938117,0.10725655,58909.0,58898.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1618087938315,0.10725655,58909.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087938715,0.10725655,58909.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087938915,0.10725655,58900.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087939116,0.10725655,58900.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087939324,0.23106655,58900.0,58884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087939716,1.5,58899.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087939916,1.0,58885.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087940117,1.64256,58884.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087940317,1.0,58881.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087940519,1.0,58881.0,58810.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618087940520,1.0,58871.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087940716,1.5,58870.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087940919,0.10725655,58843.0,58810.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1618087941118,0.10725655,58843.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087941318,0.24429655,58843.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087941516,0.24429655,58843.0,58803.0,0.0960222]
["bitfinex-derivatives","BTCF0:USTF0",1618087941517,0.24429655,58843.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087941920,0.24429655,58843.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087942120,0.24429655,58843.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087942318,0.24429655,58843.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087942519,0.24429655,58843.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087942719,0.10725655,58843.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087942919,0.10725655,58843.0,58779.0,0.29261114]
["bitfinex-derivatives","BTCF0:USTF0",1618087942920,1.0,58864.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087943122,1.0,58866.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087943319,1.0,58862.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087943520,1.0,58862.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087943719,1.0,58862.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087943920,1.0,58864.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087944323,1.0,58865.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087944520,1.0,58863.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087944921,0.10725655,58835.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087945122,0.25583655,58835.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087945321,0.25583655,58835.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087945523,0.25583655,58835.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087945924,0.25583655,58835.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087946126,0.25583655,58835.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087946323,0.25583655,58835.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087946725,0.25583655,58835.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087947125,0.19878655,58819.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087947325,0.19878655,58819.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087947529,0.19878655,58819.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087947926,0.19878655,58819.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087949028,0.10725655,58793.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087949227,0.20592655,58793.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087949429,0.2049128,58793.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087949625,0.2049128,58793.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087950028,0.2049128,58793.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087950227,0.2049128,58793.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087950827,0.2049128,58793.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087951029,0.10725655,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087951430,0.10725655,58786.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087951627,0.10725655,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087951829,0.10725655,58786.0,58785.0,1.09997]
["bitfinex-derivatives","BTCF0:USTF0",1618087952431,0.10725655,58786.0,58785.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1618087952629,1.5,58852.0,58785.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1618087952829,1.5,58852.0,58785.0,6.09997]
["bitfinex-derivatives","BTCF0:USTF0",1618087952830,1.0,58845.0,58785.0,6.09997]
["bitfinex-derivatives","BTCF0:USTF0",1618087953031,1.0,58852.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087953232,0.08509144,58848.0,58823.0,1.12423]
["bitfinex-derivatives","BTCF0:USTF0",1618087953431,0.08509144,58848.0,58823.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1618087953632,1.0,58845.0,58823.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1618087953831,2.62658,58845.0,58823.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1618087954032,1.0,58837.0,58823.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1618087954230,0.12658,58845.0,58772.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1618087954431,1.0,58844.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087954631,0.08509144,58848.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087955032,0.10725655,58821.0,58814.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1618087955433,0.10725655,58821.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087955633,0.10725655,58821.0,58814.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1618087955834,0.10725655,58821.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087956035,0.10725655,58821.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087956236,0.10725655,58821.0,58814.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1618087956634,0.10725655,58821.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087956834,0.10725655,58821.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087957037,0.10725655,58813.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087957235,0.22685655,58813.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087957436,0.22685655,58813.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087957636,0.22685655,58813.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087957835,0.22685655,58813.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087958236,0.22685655,58813.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087958636,0.22685655,58813.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087958839,0.22685655,58813.0,58766.0,0.23285268]
["bitfinex-derivatives","BTCF0:USTF0",1618087959039,0.1196,58813.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087959236,0.1196,58813.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087959437,1.0,58819.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087959638,1.0,58821.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087959838,1.0,58828.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087960042,1.0,58828.0,58798.0,1.13243]
["bitfinex-derivatives","BTCF0:USTF0",1618087960239,1.0,58834.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087960441,1.0,58834.0,58798.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1618087960442,0.4657,58863.0,58798.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1618087960638,1.0,58843.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087960837,1.0,58844.0,58814.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1618087961038,0.10725655,58815.0,58814.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1618087961639,0.10725655,58815.0,58814.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1618087961839,0.10725655,58815.0,58814.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1618087962039,0.10725655,58815.0,58771.0,0.29514221]
["bitfinex-derivatives","BTCF0:USTF0",1618087962238,0.10725655,58815.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087962439,0.10725655,58815.0,58771.0,0.29514221]
["bitfinex-derivatives","BTCF0:USTF0",1618087962640,1.5,58814.0,58767.0,0.29516059]
["bitfinex-derivatives","BTCF0:USTF0",1618087962840,1.11187,58804.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087963040,0.10725655,58776.0,58766.0,0.08508268]
["bitfinex-derivatives","BTCF0:USTF0",1618087963440,0.10725655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087964043,0.10725655,58776.0,58747.0,0.29550815]
["bitfinex-derivatives","BTCF0:USTF0",1618087964240,1.5,58775.0,58747.0,0.29550815]
["bitfinex-derivatives","BTCF0:USTF0",1618087964441,1.5,58775.0,58746.0,0.29550777]
["bitfinex-derivatives","BTCF0:USTF0",1618087964840,1.0928,58748.0,58746.0,0.29550777]
["bitfinex-derivatives","BTCF0:USTF0",1618087965041,1.0928,58748.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087965042,0.10725655,58747.0,58725.0,0.47739477]
["bitfinex-derivatives","BTCF0:USTF0",1618087965241,1.10725655,58747.0,58725.0,0.47739477]
["bitfinex-derivatives","BTCF0:USTF0",1618087965441,1.10725655,58747.0,58725.0,0.18129095]
["bitfinex-derivatives","BTCF0:USTF0",1618087965640,1.0,58742.0,58725.0,0.18129095]
["bitfinex-derivatives","BTCF0:USTF0",1618087965841,0.10725655,58747.0,58725.0,0.18129095]
["bitfinex-derivatives","BTCF0:USTF0",1618087965842,1.0,58739.0,58725.0,0.18129095]
["bitfinex-derivatives","BTCF0:USTF0",1618087966040,1.0,58739.0,58725.0,0.08514158]
["bitfinex-derivatives","BTCF0:USTF0",1618087966343,1.0,58741.0,58725.0,0.08514158]
["bitfinex-derivatives","BTCF0:USTF0",1618087966645,1.0,58743.0,58725.0,0.08514158]
["bitfinex-derivatives","BTCF0:USTF0",1618087967043,0.10725655,58726.0,58725.0,0.08514158]
["bitfinex-derivatives","BTCF0:USTF0",1618087967244,0.25155655,58726.0,58725.0,0.08514158]
["bitfinex-derivatives","BTCF0:USTF0",1618087967844,0.25054219,58726.0,58725.0,0.08514158]
["bitfinex-derivatives","BTCF0:USTF0",1618087968847,0.25054219,58726.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087969249,0.25054219,58726.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087969446,0.25054219,58726.0,58711.0,0.29688724]
["bitfinex-derivatives","BTCF0:USTF0",1618087969647,0.25054219,58726.0,58709.0,0.29689201]
["bitfinex-derivatives","BTCF0:USTF0",1618087970248,0.25054219,58726.0,58707.0,0.29715776]
["bitfinex-derivatives","BTCF0:USTF0",1618087970447,1.25054219,58726.0,58707.0,0.29715776]
["bitfinex-derivatives","BTCF0:USTF0",1618087970648,1.25054219,58726.0,58705.0,0.29718975]
["bitfinex-derivatives","BTCF0:USTF0",1618087970847,0.25054219,58726.0,58705.0,0.29718975]
["bitfinex-derivatives","BTCF0:USTF0",1618087971048,0.10725655,58706.0,58704.0,0.29720635]
["bitfinex-derivatives","BTCF0:USTF0",1618087971449,0.10725655,58706.0,58703.0,0.29720732]
["bitfinex-derivatives","BTCF0:USTF0",1618087972251,0.25095655,58706.0,58702.0,0.29721402]
["bitfinex-derivatives","BTCF0:USTF0",1618087972651,0.25095655,58706.0,58700.0,0.29710728]
["bitfinex-derivatives","BTCF0:USTF0",1618087973051,0.25095655,58706.0,58686.0,0.4951788]
["bitfinex-derivatives","BTCF0:USTF0",1618087973052,0.25095655,58706.0,58696.0,0.29720771]
["bitfinex-derivatives","BTCF0:USTF0",1618087973451,0.25095655,58706.0,58690.0,0.29721755]
["bitfinex-derivatives","BTCF0:USTF0",1618087973651,1.0,58704.0,58690.0,0.29721755]
["bitfinex-derivatives","BTCF0:USTF0",1618087974052,1.0,58704.0,58686.0,0.29716228]
["bitfinex-derivatives","BTCF0:USTF0",1618087974251,1.0,58703.0,58686.0,0.29716228]
["bitfinex-derivatives","BTCF0:USTF0",1618087974456,1.0,58703.0,58683.0,0.29716952]
["bitfinex-derivatives","BTCF0:USTF0",1618087974652,1.0,58694.0,58683.0,0.29716952]
["bitfinex-derivatives","BTCF0:USTF0",1618087974857,1.10202,58694.0,58683.0,0.29716952]
["bitfinex-derivatives","BTCF0:USTF0",1618087975056,0.10725655,58684.0,58682.0,0.74767396]
["bitfinex-derivatives","BTCF0:USTF0",1618087975858,0.10725655,58684.0,58683.0,0.29704173]
["bitfinex-derivatives","BTCF0:USTF0",1618087976458,0.10725655,58684.0,58682.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618087977460,0.00583772,58684.0,58683.0,1.58324412]
["bitfinex-derivatives","BTCF0:USTF0",1618087977659,1.0,58705.0,58683.0,1.58324412]
["bitfinex-derivatives","BTCF0:USTF0",1618087977858,0.1437,58706.0,58683.0,1.58324412]
["bitfinex-derivatives","BTCF0:USTF0",1618087977859,1.0,58703.0,58683.0,1.58324412]
["bitfinex-derivatives","BTCF0:USTF0",1618087978060,1.0,58704.0,58693.0,0.29677852]
["bitfinex-derivatives","BTCF0:USTF0",1618087978258,0.1437,58706.0,58693.0,0.29677852]
["bitfinex-derivatives","BTCF0:USTF0",1618087978464,0.99898583,58702.0,58689.0,0.2967196]
["bitfinex-derivatives","BTCF0:USTF0",1618087978658,0.1437,58706.0,58689.0,0.2967196]
["bitfinex-derivatives","BTCF0:USTF0",1618087978860,1.0,58690.0,58684.0,0.29669585]
["bitfinex-derivatives","BTCF0:USTF0",1618087979260,0.10725655,58685.0,58684.0,0.29669585]
["bitfinex-derivatives","BTCF0:USTF0",1618087979460,0.10725655,58685.0,58682.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618087979461,0.10725655,58685.0,58682.0,0.74720404]
["bitfinex-derivatives","BTCF0:USTF0",1618087979862,0.10725655,58685.0,58684.0,0.29662112]
["bitfinex-derivatives","BTCF0:USTF0",1618087980062,0.10725655,58685.0,58684.0,0.40535112]
["bitfinex-derivatives","BTCF0:USTF0",1618087981063,0.10725655,58685.0,58684.0,0.29662112]
["bitfinex-derivatives","BTCF0:USTF0",1618087981263,0.10725655,58685.0,58682.0,0.74712456]
["bitfinex-derivatives","BTCF0:USTF0",1618087982267,0.10725655,58685.0,58682.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618087983266,0.10725655,58685.0,58682.0,0.55775655]
["bitfinex-derivatives","BTCF0:USTF0",1618087983967,0.10725655,58685.0,58682.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1618087989481,0.10725655,58685.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087989682,1.0,58683.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087989881,1.0,58672.0,58653.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087990081,0.09862,58672.0,58653.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087990282,1.09862,58672.0,58653.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087990681,1.0,58664.0,58653.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087990881,1.0,58662.0,58653.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618087991080,1.0,58663.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087991282,1.0,58663.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087991484,1.0,58662.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087991682,1.0,58662.0,58552.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1618087991683,1.0,58646.0,58620.0,0.35550511]
["bitfinex-derivatives","BTCF0:USTF0",1618087991883,1.0,58637.0,58620.0,0.35550511]
["bitfinex-derivatives","BTCF0:USTF0",1618087992284,1.0,58621.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087992484,1.14887,58621.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087992884,1.0,58617.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087993284,1.10725655,58617.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087993486,0.10624072,58617.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087993686,1.10624072,58617.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087994086,1.0,58625.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087994287,3.0063,58642.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087994486,3.0063,58642.0,58616.0,0.22812085]
["bitfinex-derivatives","BTCF0:USTF0",1618087994887,1.0,58623.0,58616.0,0.22812085]
["bitfinex-derivatives","BTCF0:USTF0",1618087995086,0.14836,58634.0,58616.0,0.22812085]
["bitfinex-derivatives","BTCF0:USTF0",1618087995289,0.10725655,58617.0,58616.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1618087995487,1.10725655,58617.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087996087,0.10725655,58617.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087996287,1.0,58631.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087996488,3.0063,58642.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087996489,1.0,58627.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087996688,1.0,58631.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087996888,1.0,58636.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087997087,3.0063,58642.0,58616.0,0.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1618087997290,3.0063,58642.0,58616.0,0.08530085]
["bitfinex-derivatives","BTCF0:USTF0",1618087997689,3.0063,58642.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087997890,1.0,58664.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087998089,0.2,58726.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087998090,1.0,58666.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087998289,1.0,58664.0,58635.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1618087998488,1.0,58666.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087998689,2.7817,58685.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087998690,1.0,58667.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618087998888,2.7817,58685.0,58636.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618087999090,1.0,58662.0,58636.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1618087999289,1.0,58669.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618087999490,1.0,58668.0,58661.0,0.24277655]
["bitfinex-derivatives","BTCF0:USTF0",1618087999687,1.0,58669.0,58661.0,0.24277655]
["bitfinex-derivatives","BTCF0:USTF0",1618088000091,1.0,58663.0,58661.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1618088000291,1.0,58666.0,58661.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1618088000490,2.7817,58685.0,58661.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1618088000491,1.0,58667.0,58661.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1618088000690,0.00445496,58713.0,58661.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1618088000889,1.0,58678.0,58661.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1618088001293,0.10725655,58679.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088001490,1.0,58678.0,58677.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1618088001889,0.10725655,58679.0,58677.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1618088003290,0.10725655,58685.0,58677.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1618088003692,1.0,58682.0,58677.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1618088003892,0.10725655,58685.0,58677.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1618088004294,2.24901736,58712.0,58677.0,0.22456655]
["bitfinex-derivatives","BTCF0:USTF0",1618088004492,0.00446603,58718.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088004694,0.00447131,58727.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088004895,0.00447131,58727.0,58703.0,1.09738]
["bitfinex-derivatives","BTCF0:USTF0",1618088005295,1.0,58733.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088005494,0.00447977,58739.0,58726.0,0.22876655]
["bitfinex-derivatives","BTCF0:USTF0",1618088005698,0.2,58798.0,58726.0,0.17801208]
["bitfinex-derivatives","BTCF0:USTF0",1618088005699,1.0,58733.0,58726.0,0.17801208]
["bitfinex-derivatives","BTCF0:USTF0",1618088005898,1.0,58733.0,58726.0,0.17699703]
["bitfinex-derivatives","BTCF0:USTF0",1618088006096,1.0,58740.0,58726.0,0.17699703]
["bitfinex-derivatives","BTCF0:USTF0",1618088006496,1.0,58744.0,58726.0,0.17699703]
["bitfinex-derivatives","BTCF0:USTF0",1618088006696,0.00449588,58751.0,58726.0,0.17699703]
["bitfinex-derivatives","BTCF0:USTF0",1618088007096,1.00449588,58751.0,58726.0,0.17699703]
["bitfinex-derivatives","BTCF0:USTF0",1618088007295,0.31744418,58757.0,58726.0,0.17699703]
["bitfinex-derivatives","BTCF0:USTF0",1618088007296,0.10725655,58731.0,58726.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1618088009497,0.10725655,58731.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088009897,0.10725655,58731.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088010096,1.0,58730.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088010298,0.10725655,58731.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088010299,1.0,58710.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088010498,1.13185,58710.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088010699,1.0,58708.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088010901,0.13185,58710.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088011299,0.13185,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088011498,1.0,58729.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088011698,1.0,58730.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088012101,0.00449206,58738.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088012298,1.0,58729.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088012499,0.00449206,58738.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088012500,1.0,58725.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088012701,0.13548,58738.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088012702,1.0,58724.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088012902,0.13688,58724.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088013100,0.13688,58724.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088013299,0.13688,58724.0,58686.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088013300,0.13688,58724.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088014100,1.0,58721.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088014500,1.0,58721.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088014700,1.0,58719.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088015009,1.0,58718.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088015417,0.13688,58724.0,58687.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618088015418,0.10725655,58690.0,58687.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618088015608,0.23368655,58690.0,58687.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618088021006,0.10725655,58690.0,58687.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1618088021407,0.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088021607,1.00450966,58723.0,58689.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088022007,1.00451982,58724.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088022206,1.00451982,58724.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088022407,0.00451982,58724.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088022608,1.5,58729.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088023008,0.00453399,58731.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088023208,0.00453399,58731.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088023408,0.00453399,58731.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088023612,0.00453419,58732.0,58711.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088023810,0.00453419,58732.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088024007,0.00453518,58734.0,58712.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618088024212,1.0,58733.0,58712.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618088024408,1.5,58732.0,58712.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618088024609,0.00453828,58730.0,58712.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618088025209,0.00453803,58731.0,58712.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618088025409,0.10725655,58713.0,58712.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618088025809,0.00453803,58731.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088026012,0.00453803,58731.0,58712.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1618088026211,0.00453803,58731.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088026418,0.0045319,58735.0,58725.0,1.11827]
["bitfinex-derivatives","BTCF0:USTF0",1618088026812,0.0045319,58735.0,58725.0,1.31827]
["bitfinex-derivatives","BTCF0:USTF0",1618088027012,0.00453515,58738.0,58725.0,1.31827]
["bitfinex-derivatives","BTCF0:USTF0",1618088027413,0.00453515,58738.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088028213,0.00453576,58737.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088028615,0.00453576,58737.0,58736.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1618088029019,0.32021719,58743.0,58736.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1618088029020,0.32061458,58746.0,58736.0,0.48498531]
["bitfinex-derivatives","BTCF0:USTF0",1618088029416,0.10725655,58737.0,58736.0,0.48498531]
["bitfinex-derivatives","BTCF0:USTF0",1618088030417,0.32061458,58746.0,58736.0,0.48498531]
["bitfinex-derivatives","BTCF0:USTF0",1618088030619,0.32061458,58746.0,58736.0,1.48498531]
["bitfinex-derivatives","BTCF0:USTF0",1618088030817,0.3212221,58751.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088031017,0.3212221,58751.0,58738.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1618088031217,0.3212221,58751.0,58738.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1618088031419,0.3212221,58751.0,58750.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618088032518,0.32142724,58752.0,58750.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618088033520,0.10725655,58751.0,58750.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618088033919,0.4468912,58764.0,58750.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618088034521,0.3445055,58771.0,58750.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618088034920,0.24349337,58763.0,58750.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618088035320,0.4590283,58780.0,58750.0,0.21318655]
["bitfinex-derivatives","BTCF0:USTF0",1618088035321,0.00903261,58760.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088035522,0.00903556,58762.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088035823,0.10725655,58770.0,58750.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1618088035824,0.00903494,58763.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088036022,0.00903696,58764.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088036222,0.00903696,58764.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088036423,0.00903696,58764.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088036623,0.10725655,58770.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088036822,0.00904064,58765.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088037022,0.00904064,58765.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088037221,0.00904438,58767.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088037521,0.00904438,58767.0,58766.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1618088037923,0.00904581,58768.0,58766.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1618088038325,0.00904455,58767.0,58766.0,0.24599655]
["bitfinex-derivatives","BTCF0:USTF0",1618088039326,0.00904254,58769.0,58766.0,0.24498226]
["bitfinex-derivatives","BTCF0:USTF0",1618088039526,0.11629909,58769.0,58766.0,0.24498226]
["bitfinex-derivatives","BTCF0:USTF0",1618088039926,0.10725655,58769.0,58766.0,0.24498226]
["bitfinex-derivatives","BTCF0:USTF0",1618088040326,0.11629475,58769.0,58766.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1618088040525,1.61629475,58769.0,58738.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1618088040726,0.00903229,58767.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088040925,0.00903229,58767.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088041127,0.00902799,58766.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088041328,0.00902799,58766.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088041530,0.00902909,58765.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088042530,0.00903051,58766.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088042930,0.00903051,58766.0,58756.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1618088043532,1.5,58777.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088043533,0.00902848,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088043933,0.00901194,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088044334,0.36516514,58777.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088044539,0.44557978,58775.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088044737,0.4455257,58776.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088045338,0.44522607,58775.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088045541,0.10725655,58766.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088046141,0.35075497,58766.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088046332,0.10725655,58766.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088046936,0.44479085,58778.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088047135,0.00898754,58766.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088047335,0.00898679,58767.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088047736,0.00898908,58769.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088047935,0.00898908,58769.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088048136,0.10725655,58778.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088048137,0.00899013,58771.0,58765.0,0.05652799]
["bitfinex-derivatives","BTCF0:USTF0",1618088048337,0.00899013,58771.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088048565,0.44527393,58789.0,58777.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1618088048953,0.44052908,58792.0,58777.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1618088049164,0.24344638,58791.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088049348,0.62408122,58815.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088049550,0.62408122,58815.0,58800.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1618088049752,0.62408122,58815.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088049950,0.62408122,58815.0,58800.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1618088049951,0.62408122,58815.0,58800.0,1.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1618088050139,0.62408122,58815.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088050339,1.5,58825.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088050550,1.5,58825.0,58800.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1618088050743,1.5,58825.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088050940,1.5,58825.0,58800.0,1.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1618088051342,0.24324248,58824.0,58800.0,1.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1618088051541,0.10725655,58801.0,58800.0,0.23347304]
["bitfinex-derivatives","BTCF0:USTF0",1618088052344,0.10725655,58801.0,58800.0,1.23347304]
["bitfinex-derivatives","BTCF0:USTF0",1618088052544,0.10725655,58801.0,58800.0,0.23347304]
["bitfinex-derivatives","BTCF0:USTF0",1618088053344,1.0,58831.0,58800.0,1.23347304]
["bitfinex-derivatives","BTCF0:USTF0",1618088053547,1.0,58831.0,58828.0,0.20857655]
["bitfinex-derivatives","BTCF0:USTF0",1618088053747,1.5,58841.0,58828.0,0.20857655]
["bitfinex-derivatives","BTCF0:USTF0",1618088054546,1.0,58837.0,58828.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1618088054748,1.5,58836.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088054945,1.0,58829.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088055145,1.0,58825.0,58798.0,2.6355]
["bitfinex-derivatives","BTCF0:USTF0",1618088055345,1.63096,58824.0,58798.0,2.6355]
["bitfinex-derivatives","BTCF0:USTF0",1618088055546,1.63096,58824.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088055745,1.0,58822.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088055947,1.0,58816.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088056147,1.14893,58812.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088056348,1.0,58801.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088056546,1.0,58798.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088056749,1.5,58797.0,58750.0,2.5278]
["bitfinex-derivatives","BTCF0:USTF0",1618088056946,1.0,58796.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088057145,1.5,58796.0,58750.0,2.5278]
["bitfinex-derivatives","BTCF0:USTF0",1618088057347,1.5,58796.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088057545,1.5,58796.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088058949,1.5,58796.0,58778.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1618088059552,0.10725655,58781.0,58778.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1618088060352,1.5,58822.0,58778.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1618088060353,0.26825189,58805.0,58778.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1618088060552,0.32188439,58808.0,58778.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1618088060553,0.2684083,58808.0,58780.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1618088060753,1.0,58806.0,58780.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1618088060953,0.2684083,58808.0,58780.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1618088061153,1.7684083,58808.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088061353,1.7684083,58808.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088061554,1.7684083,58808.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088061952,1.7684083,58808.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088061953,0.26847227,58807.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088062154,2.5,58806.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088062355,2.76858452,58806.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088062557,0.26849404,58804.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088062754,1.76849404,58804.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088062955,1.5,58804.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088063557,0.10725655,58797.0,58796.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1618088064556,0.10725655,58797.0,58796.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1618088065758,0.26881372,58806.0,58796.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1618088065959,0.26916309,58808.0,58796.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1618088066559,0.32297777,58811.0,58796.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1618088066560,0.26931761,58811.0,58796.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1618088067360,1.5,58818.0,58796.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1618088067361,0.26933676,58812.0,58796.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1618088067559,0.26933676,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088067761,0.26933676,58812.0,58811.0,0.21898655]
["bitfinex-derivatives","BTCF0:USTF0",1618088068160,1.5,58818.0,58811.0,0.21898655]
["bitfinex-derivatives","BTCF0:USTF0",1618088068161,0.26918256,58814.0,58811.0,0.21898655]
["bitfinex-derivatives","BTCF0:USTF0",1618088068760,0.26917419,58815.0,58811.0,0.21898655]
["bitfinex-derivatives","BTCF0:USTF0",1618088069162,0.26913701,58814.0,58811.0,0.21898655]
["bitfinex-derivatives","BTCF0:USTF0",1618088069360,0.26913701,58814.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088069561,0.44850189,58827.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088069562,0.10725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088069961,1.60725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088070160,1.60725655,58812.0,58787.0,2.2196]
["bitfinex-derivatives","BTCF0:USTF0",1618088070362,1.60725655,58812.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088070763,1.60725655,58812.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088070962,1.60725655,58812.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088071363,1.87628345,58812.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088071563,1.7690269,58812.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088071766,1.5,58812.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088071963,0.26905525,58813.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088072564,0.26905525,58813.0,58803.0,0.22752655]
["bitfinex-derivatives","BTCF0:USTF0",1618088072965,0.2690594,58814.0,58803.0,0.22752655]
["bitfinex-derivatives","BTCF0:USTF0",1618088073364,0.26927676,58816.0,58803.0,0.22651308]
["bitfinex-derivatives","BTCF0:USTF0",1618088073564,0.26927676,58816.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088073763,0.2693308,58817.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088074164,1.76939971,58819.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088075468,1.5,58819.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088075666,1.5,58821.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088077170,0.27001313,58829.0,58818.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618088077369,0.27000682,58830.0,58818.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618088077570,0.27008169,58832.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088077769,0.27008169,58832.0,58829.0,0.24486655]
["bitfinex-derivatives","BTCF0:USTF0",1618088078170,1.77003734,58833.0,58829.0,0.24486655]
["bitfinex-derivatives","BTCF0:USTF0",1618088078372,0.27003734,58833.0,58829.0,0.24486655]
["bitfinex-derivatives","BTCF0:USTF0",1618088079170,0.10725655,58834.0,58829.0,0.24486655]
["bitfinex-derivatives","BTCF0:USTF0",1618088081572,0.10225655,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088081972,0.10225655,58834.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088082175,0.27115766,58849.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088082374,0.2710631,58851.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088082573,0.2710631,58851.0,58829.0,0.24486655]
["bitfinex-derivatives","BTCF0:USTF0",1618088082774,0.27152674,58856.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088083175,0.27134636,58857.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088083373,0.27134636,58857.0,58829.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1618088083374,0.27134636,58857.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088083578,1.5,58856.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088083776,1.0,58855.0,58829.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1618088083983,1.0,58850.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088084182,1.5,58849.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088084377,1.0,58842.0,58817.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088084578,1.5,58841.0,58817.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088084977,1.0,58818.0,58817.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088085176,2.64309,58818.0,58817.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088085575,2.75034655,58818.0,58817.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088087982,1.75034655,58818.0,58817.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088088182,1.60725655,58818.0,58817.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1618088088384,1.60725655,58818.0,58817.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1618088088584,1.60725655,58818.0,58800.0,2.7483]
["bitfinex-derivatives","BTCF0:USTF0",1618088089586,1.5,58818.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088090186,2.5,58818.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088090585,1.5,58818.0,58810.0,0.05665655]
["bitfinex-derivatives","BTCF0:USTF0",1618088090990,2.5,58818.0,58810.0,0.05665655]
["bitfinex-derivatives","BTCF0:USTF0",1618088091387,1.5,58818.0,58800.0,2.7483]
["bitfinex-derivatives","BTCF0:USTF0",1618088091787,1.5,58818.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088092188,1.0,58825.0,58806.0,0.24610655]
["bitfinex-derivatives","BTCF0:USTF0",1618088092591,1.5,58824.0,58806.0,0.24610655]
["bitfinex-derivatives","BTCF0:USTF0",1618088093391,0.27077179,58827.0,58806.0,0.24610655]
["bitfinex-derivatives","BTCF0:USTF0",1618088093601,1.0,58832.0,58806.0,0.24610655]
["bitfinex-derivatives","BTCF0:USTF0",1618088093602,0.2708272,58828.0,58806.0,0.24610655]
["bitfinex-derivatives","BTCF0:USTF0",1618088093795,0.2708272,58828.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088094193,0.2708598,58829.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088094399,1.5,58828.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088094602,1.77080429,58828.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088095694,0.10725655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088096493,1.5,58826.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088096893,0.27101014,58828.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088097294,1.8251941,58831.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088097295,0.27107333,58830.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088097494,0.27112199,58828.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088097696,0.10725655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088099093,1.5,58827.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088099296,1.77107321,58827.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088099493,2.77107321,58827.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088099694,1.77107321,58827.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088099894,0.27115935,58826.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088100194,1.5,58825.0,58788.0,0.3003926]
["bitfinex-derivatives","BTCF0:USTF0",1618088100394,1.0,58820.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088100595,1.0,58820.0,58785.0,0.84957112]
["bitfinex-derivatives","BTCF0:USTF0",1618088100596,1.0,58815.0,58786.0,0.30039204]
["bitfinex-derivatives","BTCF0:USTF0",1618088100794,2.5,58814.0,58786.0,0.30039204]
["bitfinex-derivatives","BTCF0:USTF0",1618088100994,2.5,58814.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088100995,1.0,58812.0,58785.0,0.78949442]
["bitfinex-derivatives","BTCF0:USTF0",1618088101196,1.5,58811.0,58785.0,0.78949442]
["bitfinex-derivatives","BTCF0:USTF0",1618088101395,1.5,58811.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088101695,1.5,58811.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088102898,2.5,58811.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088103296,1.5,58811.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088103499,1.0,58810.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088103700,1.5,58809.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088104098,1.0,58806.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088104298,1.5,58805.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088104500,1.0,58796.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088104699,1.0,58791.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088104899,1.5,58790.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088105297,1.0,58786.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088105498,2.5,58786.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088105699,2.60725655,58786.0,58785.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1618088106901,2.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088107101,1.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088107301,2.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088108503,1.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088108905,2.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088109703,1.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088109903,2.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088110102,2.65825655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088110302,2.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088110903,2.80725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088111513,2.60725655,58786.0,58785.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1618088111911,2.60725655,58786.0,58769.0,0.30177449]
["bitfinex-derivatives","BTCF0:USTF0",1618088112115,3.0586,58779.0,58769.0,0.30177449]
["bitfinex-derivatives","BTCF0:USTF0",1618088112308,1.63821,58778.0,58769.0,0.30177449]
["bitfinex-derivatives","BTCF0:USTF0",1618088112509,1.63821,58778.0,58763.0,0.30179634]
["bitfinex-derivatives","BTCF0:USTF0",1618088112510,6.0,58770.0,58763.0,0.30179634]
["bitfinex-derivatives","BTCF0:USTF0",1618088112709,1.5,58769.0,58763.0,0.30179634]
["bitfinex-derivatives","BTCF0:USTF0",1618088113109,1.0,58764.0,58763.0,0.30179634]
["bitfinex-derivatives","BTCF0:USTF0",1618088113308,2.60626,58764.0,58763.0,0.30179634]
["bitfinex-derivatives","BTCF0:USTF0",1618088113509,1.60626,58764.0,58763.0,0.30179634]
["bitfinex-derivatives","BTCF0:USTF0",1618088113709,2.60626,58764.0,58750.0,0.30181541]
["bitfinex-derivatives","BTCF0:USTF0",1618088113910,2.60626,58764.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088114310,1.60626,58764.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088114511,1.5,58764.0,58752.0,0.40906289]
["bitfinex-derivatives","BTCF0:USTF0",1618088114710,2.5,58764.0,58752.0,0.40906289]
["bitfinex-derivatives","BTCF0:USTF0",1618088114916,1.5,58764.0,58752.0,0.40906289]
["bitfinex-derivatives","BTCF0:USTF0",1618088115114,1.5,58764.0,58755.0,0.30172023]
["bitfinex-derivatives","BTCF0:USTF0",1618088115512,1.5,58764.0,58760.0,0.30170852]
["bitfinex-derivatives","BTCF0:USTF0",1618088115711,1.5,58764.0,58760.0,0.42200852]
["bitfinex-derivatives","BTCF0:USTF0",1618088116118,1.5,58764.0,58762.0,0.30169002]
["bitfinex-derivatives","BTCF0:USTF0",1618088116322,1.5,58763.0,58762.0,0.28129002]
["bitfinex-derivatives","BTCF0:USTF0",1618088116512,1.5,58763.0,58713.0,1.10619672]
["bitfinex-derivatives","BTCF0:USTF0",1618088116513,7.5,58763.0,58748.0,0.29322343]
["bitfinex-derivatives","BTCF0:USTF0",1618088116714,7.7,58763.0,58748.0,0.24292343]
["bitfinex-derivatives","BTCF0:USTF0",1618088116913,1.0,58749.0,58740.0,0.4425277]
["bitfinex-derivatives","BTCF0:USTF0",1618088117114,0.32368612,58766.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088117316,0.32368612,58766.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088117515,0.32368612,58766.0,58740.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1618088117516,0.32362241,58765.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088117715,0.32362241,58765.0,58740.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1618088117916,1.5,58764.0,58752.0,0.21161655]
["bitfinex-derivatives","BTCF0:USTF0",1618088118116,1.5,58764.0,58752.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1618088118716,1.0,58753.0,58752.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1618088118918,2.5,58753.0,58752.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1618088119116,2.5,58753.0,58729.0,0.36168024]
["bitfinex-derivatives","BTCF0:USTF0",1618088119718,1.0,58742.0,58729.0,0.36168024]
["bitfinex-derivatives","BTCF0:USTF0",1618088119917,2.6142,58753.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088120117,1.6142,58753.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088120320,0.09609,58730.0,58727.0,0.3615184]
["bitfinex-derivatives","BTCF0:USTF0",1618088120520,0.09609,58730.0,58722.0,0.36155411]
["bitfinex-derivatives","BTCF0:USTF0",1618088120719,0.09609,58730.0,58719.0,0.36157507]
["bitfinex-derivatives","BTCF0:USTF0",1618088121121,0.09609,58730.0,58715.0,0.36137504]
["bitfinex-derivatives","BTCF0:USTF0",1618088121320,0.09609,58730.0,58714.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088121321,1.0,58727.0,58714.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088121520,1.5,58726.0,58714.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088121923,1.5,58726.0,58706.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1618088121924,1.5,58726.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088122322,0.09609,58730.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088122523,1.0,58730.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088122722,0.32177371,58752.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088122923,1.0,58753.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088123125,1.0,58752.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088123323,1.0,58751.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088123524,2.5,58751.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088123924,2.5,58751.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088124835,1.0,58754.0,58739.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1618088125038,1.5,58759.0,58739.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1618088125232,1.0,58765.0,58739.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1618088125429,1.0,58769.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088125628,1.0,58768.0,58739.0,1.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1618088125830,1.5,58767.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088126030,1.0,58761.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088126233,1.0,58759.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088126429,2.5,58759.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088126631,1.5,58759.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088127435,1.5,58759.0,58721.0,2.2537]
["bitfinex-derivatives","BTCF0:USTF0",1618088127436,1.5,58759.0,58724.0,0.36029584]
["bitfinex-derivatives","BTCF0:USTF0",1618088127638,1.0,58762.0,58732.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1618088127833,2.5,58768.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088128234,2.5,58768.0,58754.0,0.22211655]
["bitfinex-derivatives","BTCF0:USTF0",1618088128433,1.0,58763.0,58754.0,0.22211655]
["bitfinex-derivatives","BTCF0:USTF0",1618088128633,1.5,58762.0,58754.0,0.22211655]
["bitfinex-derivatives","BTCF0:USTF0",1618088128837,2.5,58762.0,58754.0,0.22211655]
["bitfinex-derivatives","BTCF0:USTF0",1618088129034,1.0,58760.0,58754.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1618088129232,1.5,58759.0,58732.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1618088129637,2.5,58759.0,58732.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1618088129833,0.10725655,58733.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088130235,0.10725655,58733.0,58725.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1618088130435,1.0,58732.0,58725.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1618088130635,1.5,58731.0,58725.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1618088130835,1.0,58726.0,58725.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1618088131039,2.6129,58726.0,58725.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618088131235,2.8129,58726.0,58725.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618088131436,2.6129,58726.0,58725.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1618088131636,2.6129,58726.0,58725.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1618088131838,2.72015655,58726.0,58725.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1618088132037,2.92015655,58726.0,58725.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1618088132239,1.92015655,58726.0,58725.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1618088132638,2.92015655,58726.0,58725.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1618088134241,1.92015655,58726.0,58725.0,0.28378543]
["bitfinex-derivatives","BTCF0:USTF0",1618088134443,2.92015655,58726.0,58725.0,0.28378543]
["bitfinex-derivatives","BTCF0:USTF0",1618088135242,2.72015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088135843,1.72015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088136043,2.72015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088137243,2.92015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088137447,1.72015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088137845,2.72015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088138644,2.92015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088139145,2.72015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088140748,1.72015655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088140948,1.60725655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088141147,2.60725655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088141346,1.60725655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088141749,0.10725655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088143149,1.73450655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088143549,2.93450655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088144649,1.93450655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088145053,2.93450655,58726.0,58725.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1618088146152,2.93450655,58726.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088146352,2.93450655,58726.0,58677.0,1.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088146551,2.93450655,58726.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088146752,1.0,58693.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088146952,1.10088,58693.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088147151,1.7,58692.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088147353,2.7,58692.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088147553,1.7,58692.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088147951,0.10725655,58678.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088148153,0.20128655,58678.0,58677.0,0.08521202]
["bitfinex-derivatives","BTCF0:USTF0",1618088148351,1.20128655,58678.0,58656.0,0.29867952]
["bitfinex-derivatives","BTCF0:USTF0",1618088148553,2.70128655,58678.0,58654.0,0.29868353]
["bitfinex-derivatives","BTCF0:USTF0",1618088148752,2.6815,58676.0,58654.0,0.29868353]
["bitfinex-derivatives","BTCF0:USTF0",1618088148952,1.0,58657.0,58649.0,0.29851772]
["bitfinex-derivatives","BTCF0:USTF0",1618088149152,2.61087,58657.0,58649.0,0.29851772]
["bitfinex-derivatives","BTCF0:USTF0",1618088149353,1.0,58655.0,58647.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088149553,1.5,58654.0,58646.0,0.29854961]
["bitfinex-derivatives","BTCF0:USTF0",1618088149755,1.5,58654.0,58643.0,0.35825953]
["bitfinex-derivatives","BTCF0:USTF0",1618088149756,1.5,58654.0,58643.0,0.29856486]
["bitfinex-derivatives","BTCF0:USTF0",1618088149954,0.10725655,58644.0,58643.0,0.29856486]
["bitfinex-derivatives","BTCF0:USTF0",1618088150158,2.60725655,58644.0,58639.0,0.29839468]
["bitfinex-derivatives","BTCF0:USTF0",1618088150355,2.60725655,58644.0,58636.0,0.84267362]
["bitfinex-derivatives","BTCF0:USTF0",1618088150356,2.75342655,58644.0,58636.0,0.78300264]
["bitfinex-derivatives","BTCF0:USTF0",1618088150555,2.75342655,58644.0,58636.0,0.29840264]
["bitfinex-derivatives","BTCF0:USTF0",1618088150556,2.75241149,58644.0,58636.0,0.29840264]
["bitfinex-derivatives","BTCF0:USTF0",1618088150756,1.75241149,58644.0,58636.0,0.29840264]
["bitfinex-derivatives","BTCF0:USTF0",1618088151156,1.75241149,58644.0,58624.0,0.38834112]
["bitfinex-derivatives","BTCF0:USTF0",1618088151157,1.0,58637.0,58624.0,0.38834112]
["bitfinex-derivatives","BTCF0:USTF0",1618088151357,1.5,58636.0,58624.0,0.38834112]
["bitfinex-derivatives","BTCF0:USTF0",1618088151557,1.5,58636.0,58624.0,0.09008809]
["bitfinex-derivatives","BTCF0:USTF0",1618088151759,1.0,58626.0,58624.0,0.09008809]
["bitfinex-derivatives","BTCF0:USTF0",1618088151958,0.11167,58628.0,58624.0,0.09008809]
["bitfinex-derivatives","BTCF0:USTF0",1618088152160,0.10725655,58625.0,58624.0,0.09008809]
["bitfinex-derivatives","BTCF0:USTF0",1618088152359,2.60725655,58625.0,58619.0,0.2980649]
["bitfinex-derivatives","BTCF0:USTF0",1618088152559,7.60725655,58625.0,58619.0,0.2980649]
["bitfinex-derivatives","BTCF0:USTF0",1618088152762,7.60725655,58625.0,58617.0,0.29807043]
["bitfinex-derivatives","BTCF0:USTF0",1618088152960,6.0,58620.0,58614.0,0.35768452]
["bitfinex-derivatives","BTCF0:USTF0",1618088153160,1.7,58619.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088153359,2.7192,58604.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088153558,1.5,58603.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088153760,1.0,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088153960,2.5,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088154160,2.60725655,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088154360,7.60725655,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088154559,1.10725655,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088154960,0.10725655,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088155160,1.10725655,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088155560,7.60725655,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088156963,7.82585655,58601.0,58600.0,2.1419]
["bitfinex-derivatives","BTCF0:USTF0",1618088157163,7.82585655,58601.0,58556.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618088157164,7.62585655,58601.0,58556.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1618088157363,7.62585655,58601.0,58548.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1618088157364,7.62585655,58601.0,58548.0,0.45301987]
["bitfinex-derivatives","BTCF0:USTF0",1618088157563,2.2931,58549.0,58548.0,0.45301987]
["bitfinex-derivatives","BTCF0:USTF0",1618088157764,4.12936,58549.0,58548.0,0.34761987]
["bitfinex-derivatives","BTCF0:USTF0",1618088157965,4.12936,58549.0,58527.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618088158167,10.23661655,58549.0,58527.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1618088158363,6.0,58528.0,58522.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1618088158562,1.475,58527.0,58502.0,0.29613508]
["bitfinex-derivatives","BTCF0:USTF0",1618088158763,1.475,58527.0,58460.0,0.98711694]
["bitfinex-derivatives","BTCF0:USTF0",1618088158764,1.47,58527.0,58478.0,0.2962767]
["bitfinex-derivatives","BTCF0:USTF0",1618088158964,6.0,58503.0,58478.0,0.2962767]
["bitfinex-derivatives","BTCF0:USTF0",1618088159164,6.0,58503.0,58463.0,0.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1618088159165,1.0,58484.0,58463.0,0.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1618088159362,1.61181,58484.0,58463.0,0.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1618088159562,2.61181,58484.0,58463.0,0.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1618088159763,2.61181,58484.0,58431.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088159764,6.14181,58484.0,58454.0,0.29555584]
["bitfinex-derivatives","BTCF0:USTF0",1618088159964,0.14181,58484.0,58454.0,0.29555584]
["bitfinex-derivatives","BTCF0:USTF0",1618088160164,6.24906655,58484.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088160365,0.24906655,58484.0,58436.0,0.29471006]
["bitfinex-derivatives","BTCF0:USTF0",1618088160564,1.24906655,58484.0,58436.0,0.29471006]
["bitfinex-derivatives","BTCF0:USTF0",1618088160762,1.5,58483.0,58436.0,0.29471006]
["bitfinex-derivatives","BTCF0:USTF0",1618088161163,1.5,58483.0,58431.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088161164,6.0,58474.0,58431.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088161364,7.5,58474.0,58431.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088161562,7.5,58474.0,58431.0,0.01384782]
["bitfinex-derivatives","BTCF0:USTF0",1618088161764,1.5,58474.0,58418.0,0.29475718]
["bitfinex-derivatives","BTCF0:USTF0",1618088161965,2.4457,58428.0,58418.0,0.29475718]
["bitfinex-derivatives","BTCF0:USTF0",1618088162164,2.4457,58428.0,58415.0,0.35370861]
["bitfinex-derivatives","BTCF0:USTF0",1618088162165,2.59209,58428.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088162364,0.14639,58428.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088162563,2.4437,58436.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088162765,2.4437,58436.0,58427.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088162967,0.14181,58484.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088163167,2.00447,58477.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088163365,2.00447,58477.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088163565,2.00447,58477.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088163765,1.18107,58477.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088163968,2.9635,58511.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088164165,2.9635,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088164366,2.9635,58511.0,58510.0,0.21033655]
["bitfinex-derivatives","BTCF0:USTF0",1618088164765,1.0,58542.0,58510.0,1.21033655]
["bitfinex-derivatives","BTCF0:USTF0",1618088164967,0.281,58549.0,58510.0,0.21033655]
["bitfinex-derivatives","BTCF0:USTF0",1618088165167,0.281,58549.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088165366,0.281,58549.0,58510.0,0.21033655]
["bitfinex-derivatives","BTCF0:USTF0",1618088165566,0.281,58549.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088165768,0.281,58549.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088165966,0.281,58549.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088166167,0.08551424,58558.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088166367,0.10725655,58583.0,58548.0,1.24990655]
["bitfinex-derivatives","BTCF0:USTF0",1618088166767,1.0,58609.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088166969,2.929,58610.0,58579.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1618088166970,1.0,58605.0,58579.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1618088167169,2.929,58610.0,58579.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1618088167170,1.0,58602.0,58579.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1618088167369,2.929,58610.0,58579.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1618088167772,1.0,58614.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088167970,1.0,58618.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088168170,2.7456,58642.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088168374,2.7456,58642.0,58614.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1618088168772,1.0,58629.0,58614.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1618088168972,2.7456,58642.0,58614.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1618088169172,1.0,58633.0,58614.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1618088169371,2.7456,58642.0,58614.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1618088169372,1.0,58631.0,58614.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1618088169572,2.7456,58642.0,58614.0,0.22465017]
["bitfinex-derivatives","BTCF0:USTF0",1618088169979,1.0,58620.0,58614.0,0.22465017]
["bitfinex-derivatives","BTCF0:USTF0",1618088170174,0.10725655,58635.0,58614.0,0.22465017]
["bitfinex-derivatives","BTCF0:USTF0",1618088170775,0.10725655,58635.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088170980,0.10725655,58635.0,58614.0,0.22465017]
["bitfinex-derivatives","BTCF0:USTF0",1618088171574,1.0,58620.0,58614.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1618088171772,1.0,58615.0,58614.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1618088172173,1.0,58615.0,58614.0,0.22566655]
["bitfinex-derivatives","BTCF0:USTF0",1618088172373,1.0,58615.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088172573,1.0,58615.0,58596.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1618088172778,0.11215,58619.0,58596.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1618088172977,1.0,58597.0,58596.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1618088173378,1.1332,58597.0,58551.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088173581,7.6332,58597.0,58551.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088173974,1.6332,58597.0,58502.0,0.29192617]
["bitfinex-derivatives","BTCF0:USTF0",1618088174173,1.6332,58597.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088174373,0.1364,58563.0,58500.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088174574,1.09821,58508.0,58500.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088174975,1.5,58536.0,58500.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088174976,2.4698,58530.0,58500.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088175173,1.09918,58508.0,58500.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088175573,1.09918,58508.0,58468.0,0.29209599]
["bitfinex-derivatives","BTCF0:USTF0",1618088175773,1.09918,58508.0,58465.0,0.35051518]
["bitfinex-derivatives","BTCF0:USTF0",1618088175774,6.0,58501.0,58465.0,0.35051518]
["bitfinex-derivatives","BTCF0:USTF0",1618088175973,0.09918,58508.0,58452.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088175974,0.1364,58493.0,58452.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088176180,6.0,58469.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088176374,5.0,58467.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088176575,6.0,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088176978,0.1364,58468.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088177377,1.0,58460.0,58459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088178177,6.10725655,58460.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088178578,6.10725655,58460.0,58437.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618088178778,1.5,58459.0,58437.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618088178977,1.14236,58451.0,58437.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618088179177,1.0,58438.0,58437.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618088179379,1.12861,58438.0,58437.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618088180177,0.23586655,58438.0,58437.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1618088180578,0.23586655,58438.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088180779,6.23586655,58438.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088180978,1.0,58425.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088181380,0.14871,58426.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088181579,0.1322,58425.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088181778,1.0,58386.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088181980,0.10645,58392.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088182179,0.10645,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088182982,1.10645,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088183179,1.10645,58392.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088183378,6.10645,58392.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088183581,1.0,58381.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088183981,0.10645,58392.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088184180,0.10645,58392.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088184382,2.7739,58423.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088184581,1.0,58398.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088184780,1.0,58414.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088185179,1.0,58426.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088185380,0.0188,58438.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088186180,0.0188,58438.0,58415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088186380,5.0,58424.0,58410.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1618088186581,1.0,58416.0,58410.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1618088186988,0.1368,58437.0,58410.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1618088186989,1.0,58411.0,58410.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1618088187183,6.0,58411.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088187585,1.0,58381.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088188386,0.10725655,58381.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088188586,1.10725655,58381.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088189188,2.9088,58416.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088189584,1.0,58381.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088189986,0.11097,58407.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088190186,1.0,58381.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088190386,2.9088,58416.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088190585,1.0,58386.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088190786,2.9088,58416.0,58380.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1618088190986,2.9088,58416.0,58380.0,0.22397428]
["bitfinex-derivatives","BTCF0:USTF0",1618088191388,0.2,58454.0,58380.0,0.22397428]
["bitfinex-derivatives","BTCF0:USTF0",1618088191586,1.0,58418.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088191788,1.0,58418.0,58380.0,0.22397428]
["bitfinex-derivatives","BTCF0:USTF0",1618088191789,2.3783,58458.0,58390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088191987,1.0,58435.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088192186,2.3783,58458.0,58406.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1618088192187,1.0,58429.0,58406.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1618088192385,1.0,58435.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088192586,1.0,58435.0,58429.0,0.23010655]
["bitfinex-derivatives","BTCF0:USTF0",1618088192786,1.0,58438.0,58429.0,0.23010655]
["bitfinex-derivatives","BTCF0:USTF0",1618088192989,0.0856898,58438.0,58429.0,0.23010655]
["bitfinex-derivatives","BTCF0:USTF0",1618088193386,0.0856898,58438.0,58430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088193586,0.0856898,58438.0,58429.0,0.23010655]
["bitfinex-derivatives","BTCF0:USTF0",1618088193987,0.0856898,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088194186,0.0856898,58438.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088194390,0.0856898,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088194787,5.0,58471.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088194788,1.0,58468.0,58437.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088194989,0.00171841,58545.0,58437.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088195187,1.0,58505.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088195391,1.0,58507.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088195588,1.0,58505.0,58476.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1618088195787,1.5,58504.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088195989,1.5,58504.0,58476.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1618088196387,1.5,58504.0,58494.0,0.21050655]
["bitfinex-derivatives","BTCF0:USTF0",1618088196587,1.5,58504.0,58494.0,0.15857545]
["bitfinex-derivatives","BTCF0:USTF0",1618088196588,2.5,58504.0,58494.0,0.15857545]
["bitfinex-derivatives","BTCF0:USTF0",1618088196788,1.0,58495.0,58494.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1618088196990,2.5,58495.0,58494.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1618088197190,1.5,58495.0,58494.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1618088197388,1.5,58501.0,58494.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1618088198394,0.10725655,58495.0,58494.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1618088198589,2.60725655,58495.0,58494.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1618088198788,2.60725655,58495.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088198989,1.60725655,58495.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088199189,0.2,58551.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088199589,0.00173005,58560.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088199789,1.0,58537.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088199989,0.00173319,58564.0,58508.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1618088200188,1.5,58550.0,58508.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1618088200390,1.0,58539.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088200588,0.2,58555.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088200589,1.5,58538.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088201190,0.2,58537.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088201390,1.0,58529.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088201590,1.5,58528.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088201889,1.6045,58528.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088202092,1.0,58503.0,58483.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1618088202292,0.10725655,58484.0,58483.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1618088202492,1.75299655,58484.0,58483.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1618088202891,2.75299655,58484.0,58483.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1618088203292,2.75299655,58484.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088203493,2.75299655,58484.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088203693,2.75299655,58484.0,58440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088203892,1.0,58445.0,58422.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1618088204095,1.0,58445.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088204096,1.5,58444.0,58384.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088204293,0.10725655,58394.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088204493,2.71033655,58394.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088204697,1.71033655,58394.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088204899,2.71033655,58394.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088205094,1.71033655,58394.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088205894,0.21033655,58394.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088206295,0.21033655,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088206496,1.0,58420.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088206695,1.0,58425.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088206898,0.09782,58433.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088207095,1.5,58427.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088207296,1.5,58427.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088207496,1.5,58426.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088207697,1.5,58426.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088207895,1.5,58426.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088208098,1.5,58426.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088208296,1.5,58426.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088208697,1.59248,58426.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088208895,1.0,58412.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088209097,1.59248,58426.0,58356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088209098,1.0,58408.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088209297,1.0,58391.0,58362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088209498,1.0,58391.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088209499,1.64356,58390.0,58361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088209698,1.0,58388.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088209900,1.64356,58390.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088209901,1.0,58374.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088210098,1.60139,58373.0,58346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088210299,1.0,58372.0,58343.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088210499,1.5,58371.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088210698,0.10139,58373.0,58355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088210898,0.10139,58373.0,58354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088211098,1.0,58391.0,58362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088211298,2.4881,58395.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088211698,2.4881,58395.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088211899,1.5,58398.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088212100,1.5,58398.0,58382.0,1.13206]
["bitfinex-derivatives","BTCF0:USTF0",1618088212299,1.5,58398.0,58382.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1618088212501,1.0,58416.0,58397.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1618088212902,1.5,58417.0,58397.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1618088213100,2.5622,58431.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088213299,2.5622,58431.0,58397.0,0.21265655]
["bitfinex-derivatives","BTCF0:USTF0",1618088213300,2.5622,58431.0,58409.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618088213500,2.5622,58431.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088213701,2.5622,58431.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088213901,1.5,58430.0,58409.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618088214101,1.5,58430.0,58409.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1618088214301,1.5,58430.0,58411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088214501,2.5622,58431.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088214702,0.00424523,58488.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088214703,0.00174836,58488.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088214902,2.8527,58476.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088215105,1.0,58452.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088215302,1.5,58451.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088215503,1.5,58451.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088215703,1.5,58451.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088215903,1.5,58451.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088216103,1.5,58451.0,58436.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1618088216502,1.5,58451.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088216704,1.0,58450.0,58436.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1618088216903,1.5,58449.0,58422.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1618088217105,1.5,58451.0,58422.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1618088217305,1.5,58451.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088217503,1.5,58451.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088217707,1.0,58447.0,58422.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1618088217902,1.5,58446.0,58422.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1618088218502,1.5,58446.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088218703,1.5,58446.0,58438.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1618088219304,1.0,58445.0,58438.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1618088219506,1.5,58444.0,58438.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1618088219704,1.0,58439.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088219906,1.5,58438.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088220105,1.5,58438.0,58398.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1618088220308,1.10702,58429.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088220506,1.10702,58429.0,58398.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1618088220507,0.10725655,58400.0,58398.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1618088220704,0.25080655,58400.0,58398.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1618088222305,1.0,58414.0,58398.0,0.58919]
["bitfinex-derivatives","BTCF0:USTF0",1618088222506,0.10725655,58418.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088224210,0.10725655,58418.0,58413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088224410,0.10725655,58418.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088225412,0.10725655,58418.0,58413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088225609,0.10725655,58418.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088226010,0.10725655,58418.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088226210,0.10725655,58418.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088226609,0.10725655,58418.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088226809,0.10725655,58418.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088227011,0.10725655,58418.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088227210,0.10725655,58418.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088227411,0.10725655,58418.0,58413.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088227811,0.10725655,58418.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088228211,0.11879,58455.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088228212,1.5,58446.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088228413,1.5,58446.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088228612,1.5,58446.0,58434.0,0.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1618088229313,1.5,58446.0,58434.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1618088229514,1.5,58451.0,58434.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1618088229714,1.0,58459.0,58434.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1618088229913,0.2,58479.0,58434.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1618088230114,0.20176691,58479.0,58434.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1618088230313,1.0,58454.0,58434.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1618088230516,0.10725655,58435.0,58434.0,1.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1618088230912,0.00176712,58478.0,58434.0,1.24521655]
["bitfinex-derivatives","BTCF0:USTF0",1618088230913,0.00177163,58477.0,58450.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1618088231113,0.00177163,58477.0,58450.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1618088231313,0.33880248,58480.0,58450.0,0.14923099]
["bitfinex-derivatives","BTCF0:USTF0",1618088231314,0.08562817,58480.0,58450.0,0.14923099]
["bitfinex-derivatives","BTCF0:USTF0",1618088231514,0.08562817,58480.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088231714,0.00562817,58480.0,58465.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1618088231914,0.00562817,58480.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088232114,0.00562817,58480.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088232514,0.00854921,58495.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088232515,0.10725655,58486.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088232713,0.10725655,58486.0,58479.0,1.19959655]
["bitfinex-derivatives","BTCF0:USTF0",1618088232914,0.10725655,58486.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088233313,0.10725655,58486.0,58485.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088233513,0.00179347,58499.0,58479.0,0.19959655]
["bitfinex-derivatives","BTCF0:USTF0",1618088233714,0.00179347,58499.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088234115,0.00179396,58501.0,58498.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1618088234315,0.00179396,58501.0,58499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088234515,0.00179396,58501.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088234715,0.00179498,58504.0,58500.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088234916,0.00179498,58504.0,58500.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088235115,0.00179498,58504.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088235318,0.00435924,58505.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088235516,0.00180214,58506.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088235716,0.00180214,58506.0,58500.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088235717,0.00180214,58506.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088235916,0.00180214,58506.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088236117,0.00180773,58507.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088236317,0.00180773,58507.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088236516,0.00180689,58504.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088236716,0.00180689,58504.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088236919,0.00180709,58498.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088237119,1.0,58494.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088237319,1.50180514,58493.0,58445.0,0.30153504]
["bitfinex-derivatives","BTCF0:USTF0",1618088237519,1.0,58492.0,58445.0,0.30153504]
["bitfinex-derivatives","BTCF0:USTF0",1618088237721,1.0,58457.0,58445.0,0.30153504]
["bitfinex-derivatives","BTCF0:USTF0",1618088237920,0.15063,58457.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088238121,1.65063,58457.0,58438.0,0.30155722]
["bitfinex-derivatives","BTCF0:USTF0",1618088238323,1.65063,58457.0,58438.0,1.30155722]
["bitfinex-derivatives","BTCF0:USTF0",1618088238520,1.65063,58457.0,58435.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1618088238521,0.10725655,58439.0,58435.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1618088238720,0.23994655,58439.0,58435.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1618088240121,0.23994655,58439.0,58420.0,0.08558572]
["bitfinex-derivatives","BTCF0:USTF0",1618088240320,0.00179567,58461.0,58420.0,0.21851572]
["bitfinex-derivatives","BTCF0:USTF0",1618088240521,0.25665094,58464.0,58420.0,0.21851572]
["bitfinex-derivatives","BTCF0:USTF0",1618088240522,0.00179672,58463.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088240720,0.00436347,58464.0,58460.0,0.23543655]
["bitfinex-derivatives","BTCF0:USTF0",1618088240923,0.10725655,58465.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088241322,0.10725655,58465.0,58460.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1618088242524,0.10725655,58465.0,58460.0,0.23543655]
["bitfinex-derivatives","BTCF0:USTF0",1618088242925,0.10725655,58465.0,58460.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1618088243727,0.10725655,58465.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088243928,0.10725655,58465.0,58460.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1618088243929,0.10725655,58465.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088244328,0.10725655,58465.0,58460.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1618088244528,0.10725655,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088245127,1.00437954,58484.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088245128,0.00180377,58483.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088245333,0.00118331,58484.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088245529,0.00118331,58484.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088245730,0.0043879,58493.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088245929,0.00868976,58494.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088246131,0.37864999,58503.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088246132,0.0086977,58499.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088246333,0.0086977,58499.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088246530,0.00870128,58502.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088246729,0.00870128,58502.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088246932,2.0595,58505.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088246933,0.00870443,58504.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088247129,0.00870443,58504.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088247329,0.00870323,58503.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088247529,0.00870323,58503.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088247729,2.0595,58505.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088247730,2.06820679,58505.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088247929,2.06820679,58505.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088248129,2.06820679,58505.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088248329,2.0595,58505.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088248529,0.10725655,58504.0,58503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088248731,0.10725655,58504.0,58491.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1618088248929,0.10725655,58504.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088249528,0.10725655,58504.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088249729,0.10725655,58504.0,58457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088249730,1.50870458,58503.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088249931,0.2,58502.0,58453.0,0.30137648]
["bitfinex-derivatives","BTCF0:USTF0",1618088250130,1.5,58501.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088250331,1.5,58501.0,58451.0,0.30135706]
["bitfinex-derivatives","BTCF0:USTF0",1618088250532,0.00870258,58501.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088250732,0.00870258,58501.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088250932,0.00870258,58501.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088251131,0.00870258,58501.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088251334,1.5,58501.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088251532,1.0,58499.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088251732,1.0,58496.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088251934,1.0,58494.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088252134,0.00870175,58498.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088252337,0.0086973,58496.0,58464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088252535,0.0086973,58496.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088252735,0.00869895,58497.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088252934,0.00869895,58497.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088253135,0.25847066,58498.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088253136,1.5,58498.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088253335,1.5,58498.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088253535,1.5,58498.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088253835,0.00870178,58499.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088254036,0.00870178,58499.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088254236,0.00870234,58500.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088254434,0.00870234,58500.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088254636,0.10725655,58484.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088255537,0.10725655,58484.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088255735,0.10725655,58484.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088256137,0.10725655,58484.0,58446.0,0.36160838]
["bitfinex-derivatives","BTCF0:USTF0",1618088256138,1.5,58483.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088256338,1.5,58483.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088256536,0.10725655,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088256937,0.20333655,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088258139,0.20333655,58465.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088258140,0.10725655,58465.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088258541,0.10725655,58465.0,58464.0,1.21583655]
["bitfinex-derivatives","BTCF0:USTF0",1618088259142,0.10725655,58465.0,58464.0,0.21583655]
["bitfinex-derivatives","BTCF0:USTF0",1618088259342,0.10725655,58465.0,58464.0,1.21583655]
["bitfinex-derivatives","BTCF0:USTF0",1618088260342,0.10725655,58465.0,58464.0,0.21583655]
["bitfinex-derivatives","BTCF0:USTF0",1618088260743,0.10725655,58465.0,58464.0,1.21583655]
["bitfinex-derivatives","BTCF0:USTF0",1618088261145,0.10725655,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088261345,0.10725655,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088261548,0.10725655,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088265147,0.10725655,58465.0,58464.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088265361,0.26701924,58492.0,58464.0,7.84171]
["bitfinex-derivatives","BTCF0:USTF0",1618088265565,0.26701924,58492.0,58464.0,1.84171]
["bitfinex-derivatives","BTCF0:USTF0",1618088265566,0.00869816,58492.0,58464.0,1.84171]
["bitfinex-derivatives","BTCF0:USTF0",1618088265755,0.00869816,58492.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088265954,0.00869816,58492.0,58491.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1618088266147,0.00871039,58499.0,58491.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1618088266553,0.00872389,58507.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088266746,0.00872389,58507.0,58506.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1618088266948,0.00873097,58510.0,58506.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1618088267347,0.00873097,58510.0,58506.0,1.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1618088267547,0.00873097,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088267749,0.43231268,58525.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088267750,0.008732,58512.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088268149,0.00873593,58514.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088268348,0.00873593,58514.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088268547,0.00873593,58514.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088268749,0.10725655,58513.0,58506.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1618088269152,0.10725655,58513.0,58512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088269959,0.10725655,58513.0,58483.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088270171,1.5,58512.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088270367,2.6323,58510.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088270567,1.7,58509.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088270765,0.10725655,58486.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088270967,1.5,58485.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088271156,1.5,58485.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088271358,1.5,58485.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088271753,1.5,58485.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088271953,0.00870325,58484.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088272154,0.00870205,58483.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088272352,0.00870205,58483.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088272552,0.00870205,58483.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088272752,0.00871036,58484.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088272951,0.00871036,58484.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088273152,0.00871036,58484.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088273153,0.00871036,58484.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088273353,0.00871036,58484.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088273552,0.00871036,58484.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088273753,0.00871629,58485.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088273952,0.00871629,58485.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088273953,0.00871552,58484.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088274151,0.00871552,58484.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088274354,0.00871226,58482.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088274552,0.00871226,58482.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088274752,0.10725655,58470.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088274953,0.00871226,58482.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088275153,0.00871226,58482.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088275354,0.37963032,58491.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088275355,0.00872355,58487.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088275755,0.00872355,58487.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088275955,0.00872355,58487.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088275956,0.0087224,58485.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088276157,0.1338624,58485.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088276355,0.1338624,58485.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088276356,0.1338624,58485.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088276556,0.1338624,58485.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088276757,0.1338624,58485.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088276758,0.12514,58485.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088277559,1.62514,58485.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088277759,1.62514,58485.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088277959,1.62514,58485.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088277960,0.00872358,58484.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088278160,0.00872358,58484.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088278359,0.00872358,58484.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088278360,0.00872097,58482.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088278558,0.00872097,58482.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088278761,0.10725655,58466.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088278961,0.10725655,58466.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088279362,0.10725655,58466.0,58465.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088281166,0.10725655,58466.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088282769,0.10725655,58476.0,58465.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1618088282970,0.10725655,58476.0,58465.0,1.59792]
["bitfinex-derivatives","BTCF0:USTF0",1618088283170,0.10725655,58476.0,58465.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1618088283571,0.10725655,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088284873,0.10725655,58476.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088286974,0.00877103,58486.0,58475.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088287378,0.00877103,58486.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088287776,0.31271766,58490.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088287777,0.00877993,58489.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088287980,0.00878234,58486.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088288178,0.00878234,58486.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088288379,0.26094856,58487.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088288380,0.00878087,58487.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088288579,0.00878087,58487.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088288781,0.00878087,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088288984,0.00878087,58487.0,58486.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088289382,0.26089554,58487.0,58486.0,1.10623828]
["bitfinex-derivatives","BTCF0:USTF0",1618088290684,0.26089554,58487.0,58486.0,1.21358828]
["bitfinex-derivatives","BTCF0:USTF0",1618088291085,0.0087903,58488.0,58486.0,1.21358828]
["bitfinex-derivatives","BTCF0:USTF0",1618088291484,0.2611852,58489.0,58486.0,1.21358828]
["bitfinex-derivatives","BTCF0:USTF0",1618088291485,0.00879533,58489.0,58486.0,0.21358828]
["bitfinex-derivatives","BTCF0:USTF0",1618088291887,0.0087985,58490.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088292087,0.0087985,58490.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088292486,0.00880212,58492.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088292886,0.00880249,58495.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088293084,0.00880249,58495.0,58486.0,0.21358828]
["bitfinex-derivatives","BTCF0:USTF0",1618088293285,0.00880249,58495.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088293485,0.27034604,58496.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088293686,0.00879888,58496.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088293885,0.00880096,58497.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088294084,0.26150178,58498.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088294285,1.78e-06,58498.0,58496.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088294487,0.31392733,58504.0,58496.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088294685,0.31409882,58507.0,58497.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088294886,0.31416841,58508.0,58506.0,0.23953655]
["bitfinex-derivatives","BTCF0:USTF0",1618088295286,0.00015891,58509.0,58506.0,1.23953655]
["bitfinex-derivatives","BTCF0:USTF0",1618088295486,0.00015891,58509.0,58507.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088295685,0.38410681,58518.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088295885,0.38410681,58518.0,58508.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088296086,0.29705418,58518.0,58513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088296287,0.43659268,58528.0,58513.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088296486,0.76833676,58551.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088296487,0.24430517,58523.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088296686,0.24430517,58523.0,58518.0,1.61293]
["bitfinex-derivatives","BTCF0:USTF0",1618088296886,0.10725655,58534.0,58522.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088297287,0.10725655,58534.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088297490,0.10725655,58534.0,58533.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1618088297689,0.43712912,58536.0,58533.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1618088297888,0.4372434,58542.0,58533.0,2.64022]
["bitfinex-derivatives","BTCF0:USTF0",1618088298088,0.4372434,58542.0,58535.0,5.755714]
["bitfinex-derivatives","BTCF0:USTF0",1618088298289,0.4372434,58542.0,58533.0,1.64022]
["bitfinex-derivatives","BTCF0:USTF0",1618088298290,0.43744117,58544.0,58541.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088298491,0.43744117,58544.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088298689,0.43744117,58544.0,58540.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088298891,0.36609772,58548.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088299092,0.48987495,58557.0,58543.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088299294,1.42646988,58560.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088299491,0.49014111,58566.0,58552.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1618088299694,0.49014111,58566.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088299894,0.49069253,58569.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088300095,0.49069253,58569.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088300289,0.08549656,58570.0,58565.0,1.11963236]
["bitfinex-derivatives","BTCF0:USTF0",1618088300491,0.08549656,58570.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088300689,0.08549656,58570.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088300891,0.08549656,58570.0,58569.0,1.05638889]
["bitfinex-derivatives","BTCF0:USTF0",1618088301292,0.08549656,58570.0,58569.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088301490,0.49143687,58584.0,58569.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088301692,0.49215015,58587.0,58569.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088301890,0.49215015,58587.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088302093,0.49229195,58588.0,58583.0,1.11099]
["bitfinex-derivatives","BTCF0:USTF0",1618088302291,0.49220744,58589.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088302495,0.49220744,58589.0,58583.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1618088302693,0.49139091,58591.0,58583.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1618088302891,0.36617813,58591.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088303092,0.59867624,58592.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088303093,0.10725655,58592.0,58590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088303491,0.10725655,58592.0,58590.0,0.00554075]
["bitfinex-derivatives","BTCF0:USTF0",1618088303690,0.85723892,58595.0,58590.0,0.00554075]
["bitfinex-derivatives","BTCF0:USTF0",1618088303891,0.36617275,58595.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088304093,0.491338,58598.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088304291,0.491338,58598.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088304491,0.49091447,58601.0,58597.0,1.14379]
["bitfinex-derivatives","BTCF0:USTF0",1618088304890,0.49091447,58601.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088305094,0.4911217,58603.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088305292,0.4911217,58603.0,58600.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088305492,0.36613836,58626.0,58600.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088305493,0.49079168,58608.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088305893,0.49091826,58609.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088306092,0.49091826,58609.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088306292,0.49126418,58613.0,58612.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1618088306492,0.49101135,58618.0,58612.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1618088306893,0.49101135,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088307092,0.49101135,58618.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088307292,0.36613836,58626.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088307293,0.49182019,58626.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088307692,0.49123722,58628.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088308093,0.49123722,58628.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088308292,0.49123722,58628.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088308493,0.49123722,58628.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088308693,0.49123722,58628.0,58623.0,0.84747716]
["bitfinex-derivatives","BTCF0:USTF0",1618088308894,0.49092508,58636.0,58627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088309093,0.49092508,58636.0,58627.0,1.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1618088309294,0.49086836,58638.0,58627.0,0.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1618088309492,0.49086836,58638.0,58627.0,1.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1618088309693,1.0,58656.0,58627.0,1.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1618088309694,0.49101549,58640.0,58627.0,1.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1618088309892,0.49101549,58640.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088310093,0.49110561,58645.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088310293,0.49110561,58645.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088310495,0.49110561,58645.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088310693,0.49065408,58648.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088310893,0.49083116,58651.0,58646.0,0.05642347]
["bitfinex-derivatives","BTCF0:USTF0",1618088311094,0.49089793,58652.0,58646.0,0.05642347]
["bitfinex-derivatives","BTCF0:USTF0",1618088311294,0.08537616,58652.0,58646.0,0.05642347]
["bitfinex-derivatives","BTCF0:USTF0",1618088311695,0.08537616,58652.0,58645.0,0.07760924]
["bitfinex-derivatives","BTCF0:USTF0",1618088312894,0.10725655,58646.0,58645.0,0.07760924]
["bitfinex-derivatives","BTCF0:USTF0",1618088313494,0.10725655,58646.0,58645.0,1.07760924]
["bitfinex-derivatives","BTCF0:USTF0",1618088313693,0.10725655,58646.0,58645.0,0.07760924]
["bitfinex-derivatives","BTCF0:USTF0",1618088314296,0.10725655,58646.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088314496,0.10725655,58646.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088314697,0.10725655,58646.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088314896,0.10725655,58646.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088315096,0.10725655,58646.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088315295,0.10725655,58646.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088315700,1.0,58642.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088315899,1.0,58642.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088316099,1.0,58641.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088316300,1.60725655,58646.0,58580.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1618088316301,1.5,58645.0,58580.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1618088316699,1.0,58645.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088316900,0.10725655,58617.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088317100,0.21836655,58617.0,58607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088317501,0.21836655,58617.0,58580.0,2.9785]
["bitfinex-derivatives","BTCF0:USTF0",1618088317502,0.21836655,58617.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088317702,0.21836655,58617.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088318102,0.21836655,58617.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088318303,0.21836655,58617.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088318803,1.0,58616.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088319002,0.21836655,58617.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088319003,0.24815655,58605.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088319403,0.24815655,58605.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088319604,0.24815655,58605.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088319904,0.24815655,58605.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088320704,0.24815655,58605.0,58557.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088320705,0.24815655,58605.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088320905,0.24815655,58605.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088321303,0.10725655,58605.0,58604.0,0.45798319]
["bitfinex-derivatives","BTCF0:USTF0",1618088322908,0.10725655,58605.0,58604.0,1.45798319]
["bitfinex-derivatives","BTCF0:USTF0",1618088323105,0.10725655,58616.0,58604.0,1.70056974]
["bitfinex-derivatives","BTCF0:USTF0",1618088323509,0.10725655,58616.0,58604.0,0.70056974]
["bitfinex-derivatives","BTCF0:USTF0",1618088323708,0.10725655,58616.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088323909,0.10725655,58616.0,58604.0,0.70056974]
["bitfinex-derivatives","BTCF0:USTF0",1618088324307,0.10725655,58616.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088324508,0.10725655,58616.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088324709,0.10725655,58616.0,58604.0,0.70056974]
["bitfinex-derivatives","BTCF0:USTF0",1618088324908,0.10725655,58616.0,58604.0,0.56523974]
["bitfinex-derivatives","BTCF0:USTF0",1618088325108,1.0,58630.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088325308,1.5,58636.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088325309,1.0,58632.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088325708,0.26078177,58638.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088326210,0.26090599,58641.0,58612.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088326508,1.0,58640.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088326908,0.43478535,58654.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088326909,0.26094928,58643.0,58622.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1618088327108,0.26094928,58643.0,58639.0,0.21203655]
["bitfinex-derivatives","BTCF0:USTF0",1618088327510,0.26106743,58646.0,58639.0,0.21203655]
["bitfinex-derivatives","BTCF0:USTF0",1618088327927,0.26153636,58656.0,58639.0,0.16121341]
["bitfinex-derivatives","BTCF0:USTF0",1618088328313,0.26159808,58658.0,58639.0,0.16121341]
["bitfinex-derivatives","BTCF0:USTF0",1618088328718,0.26140268,58659.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088328912,0.26140268,58659.0,58639.0,0.16121341]
["bitfinex-derivatives","BTCF0:USTF0",1618088329123,0.26149397,58661.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088329314,0.26141174,58660.0,58648.0,0.00561503]
["bitfinex-derivatives","BTCF0:USTF0",1618088329716,0.26142735,58661.0,58648.0,0.00561503]
["bitfinex-derivatives","BTCF0:USTF0",1618088330116,0.26139629,58662.0,58648.0,0.00561503]
["bitfinex-derivatives","BTCF0:USTF0",1618088330317,0.26129093,58661.0,58648.0,0.00561503]
["bitfinex-derivatives","BTCF0:USTF0",1618088331118,0.10725655,58649.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088332617,0.10725655,58649.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088333018,0.10725655,58649.0,58648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088333219,0.10725655,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088333619,0.10725655,58649.0,58648.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088333821,0.10725655,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088334021,0.10725655,58649.0,58639.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1618088334220,0.10725655,58649.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088334420,0.10725655,58649.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088334619,0.10725655,58649.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088334820,0.10725655,58649.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088335021,0.10725655,58637.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088336423,0.10725655,58637.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088336625,0.10725655,58637.0,58635.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1618088337625,0.10725655,58637.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088337824,0.10725655,58637.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088338026,1.5,58636.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088338226,1.5,58636.0,58577.0,1.62927]
["bitfinex-derivatives","BTCF0:USTF0",1618088338227,1.5,58636.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088338426,1.5,58636.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088338826,1.5,58636.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088339026,1.5,58636.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088339228,1.5,58636.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088340226,0.12192,58637.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088340427,0.12192,58637.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088340626,0.12192,58637.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088340826,1.62192,58637.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088341026,0.12192,58637.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088341229,0.10725655,58620.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088341428,0.10725655,58620.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088341627,1.60725655,58620.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088341830,1.60725655,58620.0,58574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088341831,1.60725655,58620.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088342228,1.60725655,58620.0,58604.0,1.45798319]
["bitfinex-derivatives","BTCF0:USTF0",1618088342627,1.60725655,58620.0,58604.0,0.45798319]
["bitfinex-derivatives","BTCF0:USTF0",1618088343028,1.70030655,58620.0,58604.0,0.45798319]
["bitfinex-derivatives","BTCF0:USTF0",1618088343231,0.23448655,58605.0,58604.0,0.45798319]
["bitfinex-derivatives","BTCF0:USTF0",1618088344032,0.23448655,58605.0,58604.0,0.45696686]
["bitfinex-derivatives","BTCF0:USTF0",1618088345132,1.73448655,58605.0,58604.0,0.45696686]
["bitfinex-derivatives","BTCF0:USTF0",1618088346334,1.73448655,58605.0,58604.0,0.30446564]
["bitfinex-derivatives","BTCF0:USTF0",1618088346533,2.73448655,58605.0,58604.0,0.30446564]
["bitfinex-derivatives","BTCF0:USTF0",1618088346734,2.73448655,58605.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088346935,2.73448655,58605.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088347133,0.10725655,58563.0,58558.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1618088347334,0.23352655,58563.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088347534,0.23352655,58563.0,58551.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1618088348536,1.73352655,58563.0,58551.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1618088349137,0.10725655,58552.0,58551.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1618088349335,1.60725655,58552.0,58532.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088350538,1.60725655,58552.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088350738,1.60725655,58552.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088350938,1.60725655,58552.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088351137,0.10725655,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088351338,0.10725655,58529.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088351339,0.23725655,58529.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088351537,1.73725655,58529.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088351938,0.23725655,58529.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088352142,0.23725655,58529.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088352540,0.23725655,58529.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088352739,1.5,58528.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088352942,1.5,58528.0,58510.0,0.09650364]
["bitfinex-derivatives","BTCF0:USTF0",1618088353139,0.10725655,58511.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088353340,0.24711655,58511.0,58499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088353540,0.24711655,58511.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088353740,0.24711655,58511.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088353946,0.24711655,58511.0,58497.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088354142,0.24711655,58511.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088355141,0.10725655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088355341,0.19893655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088356342,0.19893655,58498.0,58494.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618088356742,0.19893655,58498.0,58494.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1618088356947,0.10725655,58498.0,58494.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1618088357142,0.10725655,58498.0,58497.0,1.13333]
["bitfinex-derivatives","BTCF0:USTF0",1618088358543,0.26113162,58542.0,58497.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1618088358945,1.09572,58532.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088359144,2.7124,58517.0,58494.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618088359343,0.10725655,58498.0,58494.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618088359544,0.24351655,58498.0,58494.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618088361949,3.14271655,58498.0,58494.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1618088362147,3.14271655,58498.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088362551,3.14271655,58498.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088362947,1.0,58494.0,58466.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088363146,1.5,58497.0,58466.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088363147,1.0,58488.0,58466.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088363347,0.25161655,58467.0,58466.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088363947,0.25161655,58467.0,58466.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088364547,0.25161655,58467.0,58466.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088364948,3.0531,58473.0,58466.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1618088365152,0.25845938,58519.0,58451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088365348,0.09572,58532.0,58472.0,0.25690655]
["bitfinex-derivatives","BTCF0:USTF0",1618088365349,0.10725655,58480.0,58472.0,0.25690655]
["bitfinex-derivatives","BTCF0:USTF0",1618088365950,0.10725655,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088367350,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088367753,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088367953,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088368553,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088369153,0.10725655,58480.0,58479.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088369555,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088369760,0.10725655,58480.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088370157,0.10725655,58480.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088370356,0.10725655,58480.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088370755,0.10725655,58480.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088370954,0.10725655,58480.0,58447.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618088370955,0.10725655,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088371354,0.10725655,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088371756,0.10725655,58480.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088372156,0.10725655,58480.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088372362,0.10725655,58480.0,58470.0,1.11257]
["bitfinex-derivatives","BTCF0:USTF0",1618088372565,0.10725655,58480.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088372755,1.0,58516.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088373164,1.0,58531.0,58502.0,1.09989]
["bitfinex-derivatives","BTCF0:USTF0",1618088373358,1.0,58531.0,58514.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1618088373556,0.08555637,58529.0,58514.0,0.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1618088374359,0.08555637,58529.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088374561,0.08555637,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088374759,0.08555637,58529.0,58528.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1618088375359,0.19281292,58529.0,58528.0,1.21749872]
["bitfinex-derivatives","BTCF0:USTF0",1618088375560,0.19281292,58529.0,58528.0,1.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1618088375758,0.19281292,58529.0,58528.0,0.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1618088375959,2.4223,58565.0,58528.0,1.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1618088376159,1.0,58568.0,58528.0,1.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1618088376359,1.0,58568.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088376760,1.5,58573.0,58528.0,0.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1618088376960,2.5,58573.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088377160,2.5,58573.0,58544.0,1.10702]
["bitfinex-derivatives","BTCF0:USTF0",1618088377361,1.5,58573.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088377560,1.0,58572.0,58544.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1618088378360,1.0,58574.0,58544.0,1.10702]
["bitfinex-derivatives","BTCF0:USTF0",1618088378760,1.0,58574.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088379162,1.0,58575.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088379361,0.10725655,58547.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088379962,0.10725655,58547.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088380163,0.10725655,58547.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088380763,0.10725655,58547.0,58544.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1618088380962,0.10725655,58547.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088384263,0.10725655,58547.0,58544.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1618088384463,0.08547885,58582.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088384666,0.08547885,58582.0,58546.0,1.10789]
["bitfinex-derivatives","BTCF0:USTF0",1618088384865,0.08547885,58582.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088385065,0.08547885,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088385266,0.10725655,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088385666,0.10725655,58582.0,58581.0,0.9989829]
["bitfinex-derivatives","BTCF0:USTF0",1618088385867,0.10725655,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088386268,0.24605608,58611.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088386467,1.0,58613.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088386666,1.81335792,58617.0,58580.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1618088386865,1.0,58608.0,58580.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1618088387066,1.0,58608.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088387266,0.10725655,58579.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088387467,0.10725655,58579.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088387866,0.10725655,58579.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088388168,0.10725655,58579.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088388369,0.10725655,58579.0,58552.0,2.9377]
["bitfinex-derivatives","BTCF0:USTF0",1618088388370,0.10725655,58579.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088388969,0.10725655,58579.0,58552.0,2.9377]
["bitfinex-derivatives","BTCF0:USTF0",1618088388970,0.10725655,58579.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088389168,0.10725655,58579.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088389369,0.10725655,58579.0,58575.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088389569,0.10725655,58579.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088389769,0.10725655,58579.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088390169,0.10725655,58579.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088390770,1.5,58597.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088390973,1.5,58604.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088391172,1.5,58604.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088391371,0.10725655,58585.0,58583.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088391570,0.10725655,58585.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088392771,0.10725655,58585.0,58583.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088393171,0.10725655,58585.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088393772,0.10725655,58585.0,58584.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618088393975,0.10725655,58585.0,58584.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618088394572,0.10725655,58585.0,58584.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618088395874,0.10725655,58585.0,58584.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618088396274,1.5,58612.0,58584.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618088396486,0.3162691,58616.0,58584.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1618088396683,1.5,58617.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088396684,1.81634394,58617.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088396891,0.31634394,58617.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088397090,0.31634394,58617.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088397283,1.5,58627.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088397476,1.5,58627.0,58614.0,1.10601]
["bitfinex-derivatives","BTCF0:USTF0",1618088397677,0.31691411,58622.0,58614.0,1.10601]
["bitfinex-derivatives","BTCF0:USTF0",1618088397877,0.3170279,58623.0,58614.0,0.10499315]
["bitfinex-derivatives","BTCF0:USTF0",1618088398076,0.3170279,58623.0,58614.0,1.10499315]
["bitfinex-derivatives","BTCF0:USTF0",1618088398276,1.5,58627.0,58614.0,1.10499315]
["bitfinex-derivatives","BTCF0:USTF0",1618088398277,0.31705297,58624.0,58614.0,0.10499315]
["bitfinex-derivatives","BTCF0:USTF0",1618088398878,0.31725404,58625.0,58614.0,0.10499315]
["bitfinex-derivatives","BTCF0:USTF0",1618088399278,0.31720985,58624.0,58614.0,0.10499315]
["bitfinex-derivatives","BTCF0:USTF0",1618088399479,0.31733463,58623.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088399880,0.31730948,58624.0,58621.0,0.05641846]
["bitfinex-derivatives","BTCF0:USTF0",1618088400079,0.3173623,58625.0,58621.0,0.05641846]
["bitfinex-derivatives","BTCF0:USTF0",1618088400480,0.3175298,58626.0,58621.0,0.05641846]
["bitfinex-derivatives","BTCF0:USTF0",1618088400881,0.3176459,58628.0,58621.0,0.05641846]
["bitfinex-derivatives","BTCF0:USTF0",1618088401284,0.31813703,58631.0,58621.0,0.05641846]
["bitfinex-derivatives","BTCF0:USTF0",1618088401480,0.31813703,58631.0,58614.0,0.10499315]
["bitfinex-derivatives","BTCF0:USTF0",1618088401481,0.10725655,58622.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088401680,0.10725655,58622.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088401880,0.10725655,58622.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088402283,0.24898655,58622.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088402482,0.24898655,58622.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088402682,1.5,58621.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088402882,1.0,58615.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088403284,2.06124767,58614.0,58576.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1618088403484,0.10725655,58577.0,58576.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1618088403685,0.22229655,58577.0,58576.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1618088403888,0.22229655,58577.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088403889,0.22229655,58577.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088404285,0.22229655,58577.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088404286,0.22229655,58577.0,58571.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088404485,0.22229655,58577.0,58567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088404884,0.22229655,58577.0,58559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088405085,0.22229655,58577.0,58530.0,0.89726154]
["bitfinex-derivatives","BTCF0:USTF0",1618088405086,0.22229655,58577.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088405286,1.72229655,58577.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088405485,0.22940655,58553.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088405684,0.22940655,58553.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088406087,0.22940655,58553.0,58530.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1618088406287,1.0,58552.0,58530.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1618088406488,1.0,58550.0,58530.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1618088406686,1.0,58546.0,58530.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1618088406889,1.5,58550.0,58530.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1618088407089,1.0,58534.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088407288,0.13755,58536.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088407488,0.13755,58536.0,58496.0,2.6873]
["bitfinex-derivatives","BTCF0:USTF0",1618088407489,0.13755,58536.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088408689,0.13755,58536.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088409091,0.12215,58553.0,58526.0,2.78485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088409290,0.12215,58553.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088409489,0.12215,58553.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088409691,0.12215,58553.0,58526.0,2.6776]
["bitfinex-derivatives","BTCF0:USTF0",1618088409692,0.12215,58553.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088409892,0.12215,58553.0,58526.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1618088410091,0.12215,58553.0,58526.0,2.6776]
["bitfinex-derivatives","BTCF0:USTF0",1618088410291,1.0,58548.0,58526.0,2.6776]
["bitfinex-derivatives","BTCF0:USTF0",1618088410491,1.5,58552.0,58526.0,2.6776]
["bitfinex-derivatives","BTCF0:USTF0",1618088410693,1.0,58540.0,58526.0,2.6776]
["bitfinex-derivatives","BTCF0:USTF0",1618088410891,1.0,58538.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088411095,0.12326,58540.0,58499.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1618088411494,0.12326,58540.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088411698,1.0,58523.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088411892,1.0,58523.0,58499.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1618088412092,1.11396,58523.0,58499.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1618088412293,1.11396,58523.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088412694,1.0,58520.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088412895,1.0,58508.0,58490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1618088413094,1.12079,58508.0,58490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1618088413296,0.12079,58508.0,58490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1618088413496,0.12079,58508.0,58493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088415297,0.12079,58508.0,58490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1618088415298,1.12079,58508.0,58490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1618088415496,0.22391655,58491.0,58490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1618088415900,0.22391655,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088416298,0.22391655,58491.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088416299,0.22391655,58491.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088416698,0.22391655,58491.0,58475.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1618088416901,0.22391655,58491.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088417100,0.22391655,58491.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088417299,0.22391655,58491.0,58475.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1618088417300,0.22391655,58491.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088417499,0.11666,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088417699,0.12079,58508.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088418299,1.0,58510.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088418502,1.5,58522.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088418503,1.11081,58509.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088418700,1.0,58508.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088418902,1.0,58507.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088419101,1.0,58507.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088419501,1.0,58507.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088420301,0.11081,58509.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088421303,1.0,58518.0,58489.0,1.11509]
["bitfinex-derivatives","BTCF0:USTF0",1618088421500,1.0,58522.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088421701,1.0,58523.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088422103,1.0,58525.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088422302,1.0,58526.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088422702,1.0,58525.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088422902,1.0,58519.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088423302,1.5,58534.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088423503,0.10725655,58502.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088423904,0.10725655,58502.0,58501.0,1.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088424104,0.10725655,58502.0,58501.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1618088424503,0.10725655,58502.0,58481.0,0.30022281]
["bitfinex-derivatives","BTCF0:USTF0",1618088424705,0.23935655,58502.0,58480.0,1.30022585]
["bitfinex-derivatives","BTCF0:USTF0",1618088424903,0.23935655,58502.0,58480.0,0.30022585]
["bitfinex-derivatives","BTCF0:USTF0",1618088425305,0.23935655,58502.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088425504,0.1321,58502.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088425903,1.0,58518.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088426105,0.11212,58521.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088426303,1.0,58522.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088426506,1.0,58521.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088426703,1.63281,58529.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088427103,1.0,58515.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088427309,0.10449,58515.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088427503,0.10449,58515.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088427907,1.10449,58515.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088428204,1.0,58514.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088428405,1.10449,58515.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088428605,0.10449,58515.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088428805,1.10449,58515.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088429207,1.0,58514.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088429707,0.10725655,58503.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088430308,0.0506,58524.0,58498.0,1.14825]
["bitfinex-derivatives","BTCF0:USTF0",1618088430509,1.0,58527.0,58498.0,1.14825]
["bitfinex-derivatives","BTCF0:USTF0",1618088430707,1.0,58534.0,58504.0,2.2619]
["bitfinex-derivatives","BTCF0:USTF0",1618088430908,1.0,58534.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088431108,1.5,58533.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088431308,1.5,58533.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088431510,1.5,58533.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088431708,1.5,58533.0,58532.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618088431910,1.5,58540.0,58532.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618088433711,0.10725655,58533.0,58532.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618088434716,0.08554363,58537.0,58532.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618088435117,0.08554363,58537.0,58532.0,1.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618088435319,0.08554363,58537.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088435727,0.08981741,58557.0,58533.0,2.4074]
["bitfinex-derivatives","BTCF0:USTF0",1618088435925,0.08981741,58557.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088436119,0.08981741,58557.0,58537.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618088436317,0.08981741,58557.0,58556.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1618088436722,0.00890744,58580.0,58556.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1618088436916,0.00890744,58580.0,58560.0,2.7393]
["bitfinex-derivatives","BTCF0:USTF0",1618088437117,0.00892222,58589.0,58560.0,2.7393]
["bitfinex-derivatives","BTCF0:USTF0",1618088437315,0.00892222,58589.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088437516,0.00892463,58590.0,58579.0,1.12063]
["bitfinex-derivatives","BTCF0:USTF0",1618088437718,0.00892463,58590.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088437917,0.26517641,58591.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088438117,0.10725655,58592.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088438717,0.10725655,58592.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088438918,0.10725655,58592.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088439119,0.10725655,58592.0,58591.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1618088439721,0.00894328,58606.0,58591.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1618088439920,0.26573065,58607.0,58591.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1618088440120,0.0089469,58608.0,58591.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1618088440324,0.00894764,58610.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088440520,0.00894764,58610.0,58604.0,1.12874]
["bitfinex-derivatives","BTCF0:USTF0",1618088440721,0.00894929,58611.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088440920,0.00894929,58611.0,58604.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1618088441119,0.0089466,58612.0,58604.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1618088441720,0.00894986,58614.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088441922,0.00894988,58616.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088442923,0.00894927,58617.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088443322,0.00895042,58618.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088443523,1.50895042,58618.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088443724,0.10725655,58612.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088443923,1.60725655,58612.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088444723,0.10725655,58612.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088447025,1.60725655,58612.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088447225,1.60725655,58612.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088447425,1.60725655,58612.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088447625,1.5,58612.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088448526,1.5,58612.0,58603.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618088449726,0.10725655,58604.0,58603.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618088451127,0.10725655,58604.0,58603.0,1.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618088451326,0.10725655,58604.0,58603.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618088451730,0.10725655,58604.0,58603.0,1.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618088451929,0.10725655,58604.0,58603.0,0.21020655]
["bitfinex-derivatives","BTCF0:USTF0",1618088452933,0.10725655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088453732,0.10725655,58604.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088453931,1.60725655,58604.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088454133,1.60725655,58604.0,58589.0,2.4203]
["bitfinex-derivatives","BTCF0:USTF0",1618088454336,1.60725655,58604.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088454737,1.60725655,58604.0,58589.0,2.4203]
["bitfinex-derivatives","BTCF0:USTF0",1618088455336,1.60725655,58604.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088455535,1.60725655,58604.0,58589.0,2.4203]
["bitfinex-derivatives","BTCF0:USTF0",1618088455737,0.14321,58607.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088455938,1.64321,58607.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088457840,0.24549655,58594.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088458041,0.24549655,58594.0,58561.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1618088458042,0.24549655,58594.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088458642,0.24549655,58594.0,58569.0,2.8163]
["bitfinex-derivatives","BTCF0:USTF0",1618088459243,0.24549655,58594.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088459644,0.24549655,58594.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088459845,0.13824,58594.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088460743,1.64321,58607.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088461745,1.64321,58607.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088463548,1.64321,58607.0,58562.0,2.8246]
["bitfinex-derivatives","BTCF0:USTF0",1618088463749,0.2,58606.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088463946,0.2,58606.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088463947,1.5,58605.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088464150,1.5,58605.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088464349,1.5,58605.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088464752,0.14321,58607.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088464950,1.64321,58607.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088465651,1.64321,58607.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088465851,1.64321,58607.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088466953,1.64321,58607.0,58594.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088467155,0.14321,58607.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088467356,1.5,58619.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088467555,1.5,58619.0,58606.0,1.12549]
["bitfinex-derivatives","BTCF0:USTF0",1618088467755,1.5,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088467954,1.5,58619.0,58618.0,0.24288655]
["bitfinex-derivatives","BTCF0:USTF0",1618088468155,1.5,58628.0,58618.0,0.24288655]
["bitfinex-derivatives","BTCF0:USTF0",1618088468754,0.00894253,58637.0,58618.0,0.24288655]
["bitfinex-derivatives","BTCF0:USTF0",1618088468954,1.50894253,58637.0,58618.0,0.24288655]
["bitfinex-derivatives","BTCF0:USTF0",1618088469154,1.5,58637.0,58618.0,0.24288655]
["bitfinex-derivatives","BTCF0:USTF0",1618088469354,1.5,58637.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088469754,0.00894753,58640.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088469955,0.00895176,58644.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088470358,0.2,58649.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088470359,0.0089531,58646.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088470555,0.0089531,58646.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088470756,0.2,58649.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088470956,0.2,58649.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088471160,0.2,58649.0,58636.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1618088471161,1.50895547,58653.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088471557,0.00895547,58653.0,58636.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1618088471757,0.44342861,58667.0,58636.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1618088471957,0.08537296,58654.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088472156,0.08537296,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088472957,0.08537296,58654.0,58651.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1618088473158,0.08537296,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088473562,0.08537296,58654.0,58651.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1618088473763,0.00897307,58674.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088473960,1.5,58674.0,58667.0,0.10624062]
["bitfinex-derivatives","BTCF0:USTF0",1618088474161,0.00897579,58675.0,58667.0,0.10624062]
["bitfinex-derivatives","BTCF0:USTF0",1618088474561,0.0089799,58676.0,58667.0,0.10624062]
["bitfinex-derivatives","BTCF0:USTF0",1618088474761,0.0089799,58676.0,58667.0,1.25647062]
["bitfinex-derivatives","BTCF0:USTF0",1618088474964,0.00898445,58683.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088475161,1.5,58686.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088475162,0.00899179,58685.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088475561,0.20899179,58685.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088475764,0.0505,58684.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088475964,0.0505,58684.0,58667.0,0.25647062]
["bitfinex-derivatives","BTCF0:USTF0",1618088476167,1.5089874,58686.0,58667.0,0.25647062]
["bitfinex-derivatives","BTCF0:USTF0",1618088476168,0.0089874,58686.0,58683.0,1.11771739]
["bitfinex-derivatives","BTCF0:USTF0",1618088476368,0.00899976,58690.0,58683.0,1.13357]
["bitfinex-derivatives","BTCF0:USTF0",1618088476564,0.00899976,58690.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088476766,0.39215768,58698.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088476965,0.39323308,58733.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088477165,1.5,58730.0,58713.0,2.4726]
["bitfinex-derivatives","BTCF0:USTF0",1618088477365,1.5,58730.0,58713.0,2.60107]
["bitfinex-derivatives","BTCF0:USTF0",1618088477567,1.0,58752.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088477766,1.0,58755.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088477964,1.0,58755.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088478163,1.7,58754.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088478365,1.7,58754.0,58736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088478566,0.2,58754.0,58740.0,2.32881]
["bitfinex-derivatives","BTCF0:USTF0",1618088478968,0.2,58754.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088479166,0.2,58754.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088479367,0.2,58754.0,58740.0,2.32881]
["bitfinex-derivatives","BTCF0:USTF0",1618088479368,0.2,58754.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088479566,1.7,58754.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088479766,1.7,58754.0,58740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088479767,1.7,58754.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088479966,0.10725655,58749.0,58740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088480168,0.10725655,58749.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088480367,0.10725655,58749.0,58740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088480567,0.10725655,58749.0,58740.0,1.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088480767,0.10725655,58749.0,58740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088481768,0.10725655,58749.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088481967,0.10725655,58742.0,58740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088482368,0.10725655,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088482567,1.5,58763.0,58740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088482767,1.5,58763.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088482970,0.2,58764.0,58740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1618088483168,1.0,58777.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088483368,1.0,58778.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088483567,1.0,58777.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088483771,1.7,58779.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088483974,0.08514702,58810.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088484171,1.0,58782.0,58760.0,0.25689655]
["bitfinex-derivatives","BTCF0:USTF0",1618088484370,1.0,58787.0,58760.0,0.25689655]
["bitfinex-derivatives","BTCF0:USTF0",1618088484569,1.0,58792.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088484769,2.5,58799.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088485169,1.5,58806.0,58760.0,0.25689655]
["bitfinex-derivatives","BTCF0:USTF0",1618088485570,1.0,58802.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088485770,2.5,58802.0,58772.0,1.12126]
["bitfinex-derivatives","BTCF0:USTF0",1618088485969,1.0,58802.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088486171,1.5,58811.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088486371,1.0,58806.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088486572,2.5,58806.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088486774,1.5,58806.0,58772.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1618088486972,1.5,58806.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088487373,1.5,58809.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088487573,1.5,58809.0,58772.0,0.12024509]
["bitfinex-derivatives","BTCF0:USTF0",1618088487776,1.2,58808.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088487974,0.10725655,58780.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088488173,0.10725655,58780.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088488575,0.10725655,58780.0,58772.0,1.12024509]
["bitfinex-derivatives","BTCF0:USTF0",1618088488774,0.10725655,58780.0,58772.0,0.12024509]
["bitfinex-derivatives","BTCF0:USTF0",1618088489176,0.10725655,58780.0,58772.0,1.12024509]
["bitfinex-derivatives","BTCF0:USTF0",1618088489378,0.10725655,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088489776,0.10725655,58780.0,58772.0,0.12024509]
["bitfinex-derivatives","BTCF0:USTF0",1618088489975,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088490176,0.10725655,58780.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088490576,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088491176,0.10725655,58780.0,58772.0,0.12024509]
["bitfinex-derivatives","BTCF0:USTF0",1618088491377,0.10725655,58780.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088491577,0.10725655,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088491980,1.5,58810.0,58779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088492189,1.5,58810.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088492381,1.5,58810.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088492778,1.0,58808.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088492978,1.0,58805.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088493179,2.5,58805.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088493379,1.0,58802.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088493580,1.0,58796.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088493781,1.5,58795.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088493981,0.10725655,58780.0,58769.0,2.48635655]
["bitfinex-derivatives","BTCF0:USTF0",1618088494983,0.10725655,58780.0,58714.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618088495181,1.5,58779.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088495780,0.2,58778.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088495982,0.10725655,58743.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088496182,0.1319,58742.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088496583,1.6319,58742.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088497184,1.0,58741.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088497382,1.5,58741.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088497582,2.5,58741.0,58740.0,2.2699]
["bitfinex-derivatives","BTCF0:USTF0",1618088497983,2.5,58741.0,58740.0,2.268885]
["bitfinex-derivatives","BTCF0:USTF0",1618088498583,1.5,58741.0,58740.0,2.268885]
["bitfinex-derivatives","BTCF0:USTF0",1618088498785,2.5,58741.0,58740.0,2.268885]
["bitfinex-derivatives","BTCF0:USTF0",1618088498981,2.5,58741.0,58740.0,2.243485]
["bitfinex-derivatives","BTCF0:USTF0",1618088499183,2.5,58741.0,58740.0,1.293485]
["bitfinex-derivatives","BTCF0:USTF0",1618088499583,2.5,58741.0,58740.0,1.125185]
["bitfinex-derivatives","BTCF0:USTF0",1618088499785,1.5,58741.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088499983,0.10725655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088500184,0.25451655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088502789,0.10725655,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088503795,0.10725655,58707.0,58703.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1618088503992,0.10725655,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088504995,1.0,58723.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088505194,2.5,58728.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088505394,0.39407934,58773.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088505395,0.39407934,58773.0,58705.0,0.23825655]
["bitfinex-derivatives","BTCF0:USTF0",1618088505794,1.91853309,59139.0,58723.0,2.82292]
["bitfinex-derivatives","BTCF0:USTF0",1618088505795,1.0,58738.0,58723.0,2.82292]
["bitfinex-derivatives","BTCF0:USTF0",1618088505994,1.0,58739.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088506195,1.0,58739.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088506596,1.0,58741.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088506796,2.5,58744.0,58737.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1618088507197,1.5,58744.0,58737.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1618088507397,1.5,58748.0,58737.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1618088507598,1.0,58750.0,58737.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1618088507797,1.5,58756.0,58737.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1618088507798,2.5,58756.0,58737.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1618088507997,0.10725655,58738.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088508396,1.0,58754.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088508598,1.0,58762.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088508798,2.5,58762.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088508998,1.0,58760.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088509197,1.5,58762.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088509198,1.0,58759.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088509398,1.0,58756.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088509598,2.5,58762.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088509799,1.0,58762.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088509998,0.10725655,58739.0,58737.0,0.20806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088511798,0.10725655,58739.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088513001,1.5,58758.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088514007,1.5,58758.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088514212,1.5,58758.0,58749.0,0.23025655]
["bitfinex-derivatives","BTCF0:USTF0",1618088514907,1.5,58758.0,58750.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1618088516105,1.5,58772.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088516306,1.5,58772.0,58758.0,2.7019]
["bitfinex-derivatives","BTCF0:USTF0",1618088516925,1.5,58772.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088517123,1.5,58772.0,58761.0,1.12157]
["bitfinex-derivatives","BTCF0:USTF0",1618088517321,1.5,58772.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088517513,1.0,58798.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088517715,1.5,58782.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088517918,1.5,58782.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088518113,0.10725655,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088519125,0.10725655,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088520723,1.5,58799.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088521124,1.5,58799.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088521325,1.5,58799.0,58780.0,1.12263]
["bitfinex-derivatives","BTCF0:USTF0",1618088521515,1.5,58799.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088521714,1.5,58799.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088522126,1.5,58799.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088522317,1.5,58799.0,58794.0,0.19845655]
["bitfinex-derivatives","BTCF0:USTF0",1618088524123,0.10725655,58795.0,58794.0,0.19845655]
["bitfinex-derivatives","BTCF0:USTF0",1618088525121,1.5,58799.0,58794.0,0.19845655]
["bitfinex-derivatives","BTCF0:USTF0",1618088525324,1.5,58818.0,58794.0,0.19845655]
["bitfinex-derivatives","BTCF0:USTF0",1618088526117,1.5,58818.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088526118,2.5,58818.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088526519,1.5,58818.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088528221,1.5,58818.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088528222,2.5,58817.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088528420,2.5,58817.0,58794.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1618088528622,2.5,58817.0,58788.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1618088528822,1.5,58817.0,58788.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1618088529022,1.5,58817.0,58793.0,1.12267]
["bitfinex-derivatives","BTCF0:USTF0",1618088529421,1.5,58817.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088529822,1.5,58817.0,58793.0,1.12267]
["bitfinex-derivatives","BTCF0:USTF0",1618088530023,1.5,58817.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088530223,1.5,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088530423,1.5,58817.0,58793.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1618088530624,1.5,58817.0,58810.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1618088531024,1.0,58814.0,58810.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1618088531224,1.5,58813.0,58810.0,0.10270647]
["bitfinex-derivatives","BTCF0:USTF0",1618088532224,0.10725655,58811.0,58810.0,0.10270647]
["bitfinex-derivatives","BTCF0:USTF0",1618088532425,1.60725655,58811.0,58810.0,0.10270647]
["bitfinex-derivatives","BTCF0:USTF0",1618088533025,1.60725655,58811.0,58810.0,2.51210647]
["bitfinex-derivatives","BTCF0:USTF0",1618088536428,1.60725655,58811.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088538231,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088540236,0.10725655,58802.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088540432,1.60725655,58802.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088542332,0.10725655,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088542533,1.5,58802.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088543134,1.5,58810.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088543334,1.6204,58810.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088543535,1.5,58809.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088544335,1.5,58809.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088546338,0.10725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088546536,1.60725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088550837,1.60725655,58802.0,58791.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1618088551237,1.60725655,58802.0,58791.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1618088551437,1.60725655,58802.0,58791.0,2.5883]
["bitfinex-derivatives","BTCF0:USTF0",1618088552237,1.60725655,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088556943,1.5,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088557145,0.0516,58818.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088558344,0.0516,58818.0,58807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088558945,1.5,58819.0,58811.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618088560145,1.5,58818.0,58811.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618088560346,0.10725655,58812.0,58811.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618088560546,1.60725655,58812.0,58811.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1618088563348,1.60725655,58812.0,58811.0,3.05018678]
["bitfinex-derivatives","BTCF0:USTF0",1618088567355,1.65805655,58812.0,58811.0,3.05018678]
["bitfinex-derivatives","BTCF0:USTF0",1618088568756,1.60725655,58812.0,58811.0,3.05018678]
["bitfinex-derivatives","BTCF0:USTF0",1618088571963,2.01845259,58812.0,58811.0,3.05018678]
["bitfinex-derivatives","BTCF0:USTF0",1618088573065,2.06895259,58812.0,58811.0,3.05018678]
["bitfinex-derivatives","BTCF0:USTF0",1618088573266,2.12728201,58812.0,58811.0,3.05018678]
["bitfinex-derivatives","BTCF0:USTF0",1618088573465,1.60725655,58812.0,58811.0,3.05018678]
["bitfinex-derivatives","BTCF0:USTF0",1618088573766,3.01866373,58812.0,58811.0,3.04917367]
["bitfinex-derivatives","BTCF0:USTF0",1618088574166,2.01866373,58812.0,58811.0,3.04917367]
["bitfinex-derivatives","BTCF0:USTF0",1618088574568,2.1275035,58812.0,58811.0,3.04917367]
["bitfinex-derivatives","BTCF0:USTF0",1618088574869,2.59536565,58812.0,58811.0,3.04917367]
["bitfinex-derivatives","BTCF0:USTF0",1618088576667,2.59536565,58812.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088577471,0.41238948,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088577669,1.91238948,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088578070,2.38109116,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088578269,1.91238948,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088578670,2.02167319,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088579071,1.91238948,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088579272,2.38156702,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088579673,1.91238948,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088579873,2.38199559,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088582580,1.91238948,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088582779,2.38287269,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088583379,2.38287269,58809.0,58808.0,3.0677]
["bitfinex-derivatives","BTCF0:USTF0",1618088586884,2.38287269,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088589384,2.43437269,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088589585,2.38287269,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088589784,2.49605271,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088590184,2.38287269,58809.0,58808.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1618088590785,2.38287269,58809.0,58808.0,0.49198689]
["bitfinex-derivatives","BTCF0:USTF0",1618088593587,2.38287269,58809.0,58808.0,3.00838689]
["bitfinex-derivatives","BTCF0:USTF0",1618088594789,2.38287269,58809.0,58808.0,0.49198689]
["bitfinex-derivatives","BTCF0:USTF0",1618088595789,2.49588579,58809.0,58808.0,0.49198689]
["bitfinex-derivatives","BTCF0:USTF0",1618088595989,2.38287269,58809.0,58808.0,0.49198689]
["bitfinex-derivatives","BTCF0:USTF0",1618088597792,3.38287269,58809.0,58808.0,0.49198689]
["bitfinex-derivatives","BTCF0:USTF0",1618088597993,2.49620982,58809.0,58808.0,0.49198689]
["bitfinex-derivatives","BTCF0:USTF0",1618088598193,2.38287269,58809.0,58808.0,0.49198689]
["bitfinex-derivatives","BTCF0:USTF0",1618088598392,3.38287269,58809.0,58808.0,0.42418689]
["bitfinex-derivatives","BTCF0:USTF0",1618088598791,2.38287269,58809.0,58808.0,0.42418689]
["bitfinex-derivatives","BTCF0:USTF0",1618088598992,2.49657255,58809.0,58808.0,0.42418689]
["bitfinex-derivatives","BTCF0:USTF0",1618088599192,2.38287269,58809.0,58808.0,0.42418689]
["bitfinex-derivatives","BTCF0:USTF0",1618088599393,3.38287269,58809.0,58808.0,0.42418689]
["bitfinex-derivatives","BTCF0:USTF0",1618088599593,2.49662143,58809.0,58808.0,0.42418689]
["bitfinex-derivatives","BTCF0:USTF0",1618088599792,3.49662143,58809.0,58808.0,0.42418689]
["bitfinex-derivatives","BTCF0:USTF0",1618088601194,3.49662143,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088602396,4.0266913,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088602797,3.0266913,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088602997,4.0266913,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088604198,3.0266913,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088604400,3.91294256,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088604601,4.02966696,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088605602,4.15039696,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088605802,4.03367256,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088606404,4.15138126,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088608011,3.15138126,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088608410,4.15138126,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088609612,3.15138126,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088609812,4.15138126,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088610008,4.81896683,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088610412,4.15138126,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088610614,4.81880718,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088611010,3.81880718,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088611211,4.81880718,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088611412,4.15138126,58809.0,58808.0,0.42317379]
["bitfinex-derivatives","BTCF0:USTF0",1618088611611,4.81858671,58809.0,58808.0,0.42216067]
["bitfinex-derivatives","BTCF0:USTF0",1618088612211,3.81858671,58809.0,58808.0,0.42216067]
["bitfinex-derivatives","BTCF0:USTF0",1618088612411,4.81858671,58809.0,58808.0,0.42216067]
["bitfinex-derivatives","BTCF0:USTF0",1618088612810,4.15138126,58809.0,58808.0,0.42216067]
["bitfinex-derivatives","BTCF0:USTF0",1618088613312,4.81683157,58809.0,58808.0,0.42216067]
["bitfinex-derivatives","BTCF0:USTF0",1618088613816,4.15138126,58809.0,58808.0,0.42216067]
["bitfinex-derivatives","BTCF0:USTF0",1618088614818,4.20278126,58809.0,58808.0,0.42216067]
["bitfinex-derivatives","BTCF0:USTF0",1618088616219,4.20278126,58809.0,58808.0,0.39756067]
["bitfinex-derivatives","BTCF0:USTF0",1618088618619,4.20278126,58809.0,58808.0,0.37156067]
["bitfinex-derivatives","BTCF0:USTF0",1618088619418,4.20278126,58809.0,58808.0,0.33736067]
["bitfinex-derivatives","BTCF0:USTF0",1618088620719,4.86799489,58809.0,58808.0,0.33736067]
["bitfinex-derivatives","BTCF0:USTF0",1618088621821,5.21018321,58809.0,58808.0,0.32234758]
["bitfinex-derivatives","BTCF0:USTF0",1618088622020,5.21018321,58809.0,58808.0,0.29954758]
["bitfinex-derivatives","BTCF0:USTF0",1618088622625,4.54496958,58809.0,58808.0,0.29954758]
["bitfinex-derivatives","BTCF0:USTF0",1618088627629,4.54496958,58809.0,58808.0,0.28754758]
["bitfinex-derivatives","BTCF0:USTF0",1618088628231,4.54496958,58809.0,58808.0,0.27584758]
["bitfinex-derivatives","BTCF0:USTF0",1618088628630,3.54496958,58809.0,58808.0,0.27584758]
["bitfinex-derivatives","BTCF0:USTF0",1618088628833,4.54496958,58809.0,58788.0,0.30317509]
["bitfinex-derivatives","BTCF0:USTF0",1618088629031,0.2,58808.0,58788.0,0.30317509]
["bitfinex-derivatives","BTCF0:USTF0",1618088629233,0.2,58808.0,58781.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1618088629234,1.0,58789.0,58786.0,0.30317543]
["bitfinex-derivatives","BTCF0:USTF0",1618088629431,1.5513,58788.0,58786.0,0.29597543]
["bitfinex-derivatives","BTCF0:USTF0",1618088629631,1.67812,58788.0,58786.0,0.29597543]
["bitfinex-derivatives","BTCF0:USTF0",1618088629832,1.67812,58788.0,58781.0,0.83622601]
["bitfinex-derivatives","BTCF0:USTF0",1618088630233,1.0,58782.0,58781.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1618088630432,2.84228832,58782.0,58781.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1618088630632,1.90306696,58782.0,58781.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1618088630831,3.01032351,58782.0,58781.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1618088631235,2.01032351,58782.0,58778.0,0.36383087]
["bitfinex-derivatives","BTCF0:USTF0",1618088631433,2.06172351,58782.0,58778.0,0.36383087]
["bitfinex-derivatives","BTCF0:USTF0",1618088631633,3.06172351,58782.0,58778.0,0.36383087]
["bitfinex-derivatives","BTCF0:USTF0",1618088631838,1.3424282,58779.0,58776.0,0.2958408]
["bitfinex-derivatives","BTCF0:USTF0",1618088632034,1.5,58778.0,58776.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1618088632235,1.5,58778.0,58776.0,0.0453408]
["bitfinex-derivatives","BTCF0:USTF0",1618088632437,1.5,58778.0,58764.0,0.44468323]
["bitfinex-derivatives","BTCF0:USTF0",1618088632438,6.41805069,58777.0,58764.0,0.44468323]
["bitfinex-derivatives","BTCF0:USTF0",1618088632636,1.5,58776.0,58764.0,0.44468323]
["bitfinex-derivatives","BTCF0:USTF0",1618088632836,0.10725655,58765.0,58756.0,0.44454952]
["bitfinex-derivatives","BTCF0:USTF0",1618088633036,1.8138,58764.0,58756.0,0.44454952]
["bitfinex-derivatives","BTCF0:USTF0",1618088633337,0.2287892,58763.0,58743.0,0.5051844]
["bitfinex-derivatives","BTCF0:USTF0",1618088633537,1.0,58757.0,58743.0,0.5051844]
["bitfinex-derivatives","BTCF0:USTF0",1618088633737,1.5,58756.0,58743.0,0.5051844]
["bitfinex-derivatives","BTCF0:USTF0",1618088633943,1.0,58744.0,58743.0,0.05108286]
["bitfinex-derivatives","BTCF0:USTF0",1618088634139,7.6186,58744.0,58738.0,0.50490795]
["bitfinex-derivatives","BTCF0:USTF0",1618088634342,1.6186,58744.0,58735.0,0.50492946]
["bitfinex-derivatives","BTCF0:USTF0",1618088634741,0.10725655,58738.0,58735.0,0.50492946]
["bitfinex-derivatives","BTCF0:USTF0",1618088634942,0.10725655,58738.0,58729.0,0.50458691]
["bitfinex-derivatives","BTCF0:USTF0",1618088634943,2.60725655,58738.0,58729.0,0.50458691]
["bitfinex-derivatives","BTCF0:USTF0",1618088635144,2.60725655,58738.0,58728.0,0.50458271]
["bitfinex-derivatives","BTCF0:USTF0",1618088635342,1.60725655,58738.0,58728.0,0.50458271]
["bitfinex-derivatives","BTCF0:USTF0",1618088635541,2.60725655,58738.0,58728.0,0.50458271]
["bitfinex-derivatives","BTCF0:USTF0",1618088635942,2.60725655,58738.0,58727.0,0.50456908]
["bitfinex-derivatives","BTCF0:USTF0",1618088635943,2.65895655,58738.0,58727.0,0.50456908]
["bitfinex-derivatives","BTCF0:USTF0",1618088636343,7.65895655,58738.0,58726.0,0.50424351]
["bitfinex-derivatives","BTCF0:USTF0",1618088636543,2.65895655,58738.0,58726.0,0.50424351]
["bitfinex-derivatives","BTCF0:USTF0",1618088636743,2.65895655,58738.0,58725.0,0.50423499]
["bitfinex-derivatives","BTCF0:USTF0",1618088636744,1.10725655,58727.0,58725.0,0.50423499]
["bitfinex-derivatives","BTCF0:USTF0",1618088636945,1.5984,58726.0,58725.0,0.50423499]
["bitfinex-derivatives","BTCF0:USTF0",1618088637145,2.5984,58726.0,58724.0,0.5042349]
["bitfinex-derivatives","BTCF0:USTF0",1618088637943,1.0,58725.0,58724.0,0.5042349]
["bitfinex-derivatives","BTCF0:USTF0",1618088638143,2.5,58725.0,58724.0,0.5042349]
["bitfinex-derivatives","BTCF0:USTF0",1618088638344,2.5,58725.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088638543,0.00486227,58722.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088638744,1.10725655,58713.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088638944,1.61717,58712.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088639547,1.0,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088639744,2.5,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088640145,1.5,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088640348,2.5,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088640745,2.60725655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088641348,1.60725655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088641554,2.60725655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088641746,1.60725655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088641948,2.60725655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088642348,1.60725655,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088646154,1.5,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088646352,1.5,58715.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088646551,1.5,58717.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088646751,1.5,58717.0,58699.0,2.392]
["bitfinex-derivatives","BTCF0:USTF0",1618088646752,1.5,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088647152,1.5,58717.0,58716.0,2.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1618088647556,1.5,58725.0,58716.0,2.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1618088647753,0.00489909,58731.0,58716.0,2.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1618088647954,0.00489919,58734.0,58716.0,2.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1618088648155,0.00489905,58732.0,58716.0,2.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1618088648555,0.00489815,58731.0,58716.0,2.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1618088648956,0.00489372,58734.0,58730.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1618088649458,0.00488341,58735.0,58730.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1618088649860,0.00487851,58736.0,58730.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1618088650462,0.00487622,58738.0,58730.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1618088650660,0.00487622,58738.0,58736.0,2.3445]
["bitfinex-derivatives","BTCF0:USTF0",1618088650860,0.00487622,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088651058,0.00487699,58743.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088651460,1.5,58744.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088652260,0.00486793,58747.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088652462,0.0048668,58748.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088652861,0.0048665,58749.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088653059,0.0048665,58749.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088653260,0.00963758,58751.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088653261,0.0048676,58751.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088654263,1.50486588,58752.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088654562,0.00485801,58751.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088655163,0.00485472,58750.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088655364,0.00485282,58751.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088655765,0.00484948,58752.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088655965,0.00484913,58751.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088656167,0.00484762,58752.0,58747.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1618088657166,0.00484762,58752.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088657365,0.00957774,58750.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088657568,0.00483629,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088657766,0.00483834,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088658767,0.00483834,58751.0,58736.0,2.3445]
["bitfinex-derivatives","BTCF0:USTF0",1618088658967,0.00483834,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088659168,0.00957919,58752.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088659768,0.00482569,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088659968,1.00482569,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088660171,2.50955331,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088660369,2.50481737,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088660569,2.5,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088660969,2.61678304,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088661171,1.61678304,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088661970,1.60725655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088662571,1.61206323,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088662773,0.11206323,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088663172,0.10725655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088663372,1.60725655,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088664074,1.61676281,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088664673,1.61205398,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088664973,1.61675683,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088666075,1.61675683,58751.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088666276,2.61675683,58751.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088666476,1.0,58739.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088666675,2.64746,58738.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088666877,1.0,58736.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088667075,0.10725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088667275,1.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088667878,2.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088668078,1.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088668679,2.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088669479,1.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088669679,2.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088671181,1.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088671381,2.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088674790,1.60725655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088679093,1.70232655,58732.0,58731.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1618088681495,1.70232655,58732.0,58731.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1618088681694,1.70232655,58732.0,58731.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1618088681896,1.70232655,58732.0,58731.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1618088682096,1.60725655,58732.0,58731.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1618088682502,1.60725655,58732.0,58731.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1618088682698,1.60725655,58732.0,58731.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1618088683897,0.10725655,58732.0,58731.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1618088685099,0.10725655,58732.0,58731.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1618088685800,0.10725655,58732.0,58731.0,0.57006655]
["bitfinex-derivatives","BTCF0:USTF0",1618088685998,0.00486293,58735.0,58731.0,3.76236655]
["bitfinex-derivatives","BTCF0:USTF0",1618088686199,0.00486564,58736.0,58731.0,3.76236655]
["bitfinex-derivatives","BTCF0:USTF0",1618088686397,0.00486564,58736.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088686799,0.00487343,58739.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088686998,0.00487343,58739.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618088687199,0.00487915,58748.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088687400,0.00487982,58749.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088687598,0.00487982,58749.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088687999,0.00487982,58749.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088688000,0.00487982,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088688199,0.42109974,58759.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088688403,0.28699195,58754.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088688598,0.28699195,58754.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088688801,0.42096072,58766.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088689105,0.42096072,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088689305,0.1997066,58768.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088689306,0.42077692,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088689703,0.42048415,58766.0,58760.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1618088690103,0.42055001,58764.0,58760.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1618088690906,0.42052032,58762.0,58747.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1618088691103,0.42052032,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088691305,0.42073755,58763.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088691904,0.20636234,58773.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088691905,0.42091941,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088693905,0.20641138,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088693906,0.42082038,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088694106,0.42082038,58764.0,58761.0,3.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1618088695511,0.42028892,58763.0,58761.0,3.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1618088696312,0.42012032,58762.0,58761.0,3.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1618088697213,0.52737687,58762.0,58761.0,3.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1618088697414,0.73340645,58762.0,58761.0,3.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1618088697614,0.73340645,58762.0,58761.0,0.21585655]
["bitfinex-derivatives","BTCF0:USTF0",1618088697816,0.52737687,58762.0,58761.0,0.21585655]
["bitfinex-derivatives","BTCF0:USTF0",1618088698015,0.52737687,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088698016,0.73338102,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088700218,0.3132607,58762.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088702221,0.3132607,58762.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088703221,0.20600415,58762.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088703823,0.42087295,58766.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088705022,0.42087295,58766.0,58761.0,1.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088705423,0.42140434,58767.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088705622,0.20761439,58765.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088706022,0.10725655,58772.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088706023,0.42139868,58766.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088706223,0.20765851,58764.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088706525,0.42139868,58766.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088707523,0.42184642,58768.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088707723,0.20813107,58765.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088708123,0.42184642,58768.0,58761.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1618088709224,0.42184642,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088710424,0.42184132,58769.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088710624,0.20809217,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088711025,0.42184132,58769.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088711226,0.10725655,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088711627,0.52874206,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088711826,0.73676679,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088713425,1.08167968,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088714028,0.66019417,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088714426,1.08163067,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088714829,0.66019417,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088715627,0.66019417,58768.0,58767.0,2.22905655]
["bitfinex-derivatives","BTCF0:USTF0",1618088716027,0.66019417,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088717429,1.08149641,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088718028,0.66019417,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088718429,0.94751415,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088720031,0.8402576,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088720431,0.63223287,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088721433,0.73948942,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088721834,0.94493796,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088722036,0.73948942,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088722234,0.94491782,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088722635,0.73948942,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088723235,0.94497457,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088726841,0.10725655,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088727240,0.74084823,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088728040,0.94666911,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088728839,0.83941256,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088729441,0.63359168,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088730042,0.28800494,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088730841,0.10725655,58778.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088731042,0.63499006,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088732144,0.84024724,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088732344,0.28864059,58768.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088733746,0.28864059,58768.0,58767.0,3.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088737352,0.28872185,58769.0,58767.0,3.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088737750,0.28885026,58770.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088737950,0.53910373,58793.0,58767.0,2.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1618088737951,2.778,58810.0,58768.0,1.3503]
["bitfinex-derivatives","BTCF0:USTF0",1618088738151,0.28911709,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088738351,0.16401709,58772.0,58768.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1618088738555,0.16401709,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088738752,0.34685875,58776.0,58771.0,3.2913]
["bitfinex-derivatives","BTCF0:USTF0",1618088739152,0.34685875,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088739351,0.34731857,58780.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088739551,0.42447904,58785.0,58775.0,1.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618088739552,0.34736877,58781.0,58775.0,1.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1618088739750,0.34736877,58781.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088740153,0.34746728,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088740354,0.34743732,58783.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088740554,0.34743732,58783.0,58775.0,1.73913655]
["bitfinex-derivatives","BTCF0:USTF0",1618088740955,0.34743732,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088741157,0.54663293,58784.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088741356,0.34759574,58785.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088741555,0.42481779,58790.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088741956,0.34763697,58786.0,58784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088742162,0.34763697,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088742358,0.42514322,58794.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088742757,0.42514322,58794.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088743159,0.42514322,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088743562,0.42541176,58795.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088743764,0.59533499,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088743961,0.59533499,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088744161,0.42556321,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088744361,0.59480024,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088744661,0.42556321,58794.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088746467,0.42599931,58796.0,58793.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088746867,0.42599931,58796.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088747067,0.42599459,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088747870,0.48386856,58800.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088748068,0.42580438,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088748268,0.42580438,58795.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088748469,0.42580438,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088748669,0.16955097,58798.0,58794.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088748868,0.42623533,58795.0,58794.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088749071,0.42623533,58795.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088749470,0.42623533,58795.0,58794.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088749670,0.42650932,58798.0,58794.0,4.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088750071,0.16967977,58809.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088750072,0.42643984,58796.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088750870,0.6049554,58796.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088751070,0.42643984,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088751370,0.42734741,58797.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088751570,0.42760135,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088751770,0.42760135,58796.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088751972,0.17886038,58796.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088752173,0.4278242,58797.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088752375,0.42777309,58798.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088752572,0.48609254,58804.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088752573,0.4277987,58799.0,58796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088752974,0.42775004,58798.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088753174,0.42775004,58798.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088753175,0.60656841,58798.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088753374,0.60656841,58798.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088753574,1.5,58825.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088753575,0.42775904,58799.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088753974,0.42775904,58799.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088754174,0.42775904,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088754375,0.17881692,58811.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088754376,0.4279141,58802.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088754775,0.17886466,58799.0,58794.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1618088754975,0.4279141,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088755177,0.4279141,58802.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088755379,0.42827996,58803.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088755578,0.42827996,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088755978,0.42827996,58803.0,58802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088756377,0.17910569,58819.0,58802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088756378,0.42855056,58804.0,58802.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088756779,0.42865238,58805.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088756981,0.42862808,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088757381,0.42862808,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088758385,0.42862808,58804.0,58803.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1618088758584,0.42910763,58805.0,58803.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1618088758787,0.17953443,58804.0,58803.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1618088758987,0.4297499,58809.0,58803.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1618088759387,0.43038374,58811.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088759584,0.43064992,58810.0,58808.0,0.92729729]
["bitfinex-derivatives","BTCF0:USTF0",1618088759788,0.431038,58811.0,58807.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1618088759983,0.431038,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088760588,0.431038,58811.0,58807.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1618088760790,0.43136755,58818.0,58807.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1618088760986,0.43136755,58818.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088761188,0.10725655,58820.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088761588,0.43270934,58818.0,58807.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1618088761790,0.43270934,58818.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088762190,0.43306209,58816.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088762590,0.43425834,58817.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088762790,0.10725655,58820.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088762791,0.43527254,58818.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088762991,0.43527254,58818.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618088763196,0.43527254,58818.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088763391,0.10725655,58820.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088763592,0.10725655,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088763790,0.10725655,58820.0,58819.0,1.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1618088764193,0.54410136,58820.0,58819.0,1.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1618088764595,0.10725655,58820.0,58819.0,0.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1618088764896,0.10725655,58820.0,58819.0,1.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1618088765298,0.43868097,58830.0,58819.0,1.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1618088765500,0.43868097,58830.0,58819.0,0.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1618088765701,0.43868097,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088765899,0.40118905,58850.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088765900,0.4999723,58837.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088766901,0.36099864,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088767302,1.5,58849.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088767303,0.36018054,58831.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088767503,0.3610963,58830.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088767704,0.46835285,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088767904,0.10725655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088768104,0.10725655,58830.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088768603,0.4080325,58830.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088769602,0.4080325,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088770002,0.4080325,58830.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088770202,0.10725655,58830.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088774807,0.30016507,58838.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088775006,0.30008417,58839.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088775208,0.30008417,58839.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088775608,0.30008417,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088776009,0.30001437,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088776609,0.30002302,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088776909,0.3000235,58840.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088777711,0.10725655,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088789529,0.29992898,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618088790532,0.30004104,58843.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618088790730,0.10725655,58845.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618088790731,0.30004104,58842.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618088792130,0.30006869,58843.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618088793130,0.3000962,58844.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618088793530,0.3000962,58844.0,58843.0,2.5021]
["bitfinex-derivatives","BTCF0:USTF0",1618088793931,0.10725655,58845.0,58843.0,2.5021]
["bitfinex-derivatives","BTCF0:USTF0",1618088795633,0.30027911,58846.0,58843.0,2.5021]
["bitfinex-derivatives","BTCF0:USTF0",1618088795833,0.30027911,58846.0,58845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088796033,0.30027911,58846.0,58845.0,0.21806655]
["bitfinex-derivatives","BTCF0:USTF0",1618088798837,0.30027911,58846.0,58845.0,2.84766655]
["bitfinex-derivatives","BTCF0:USTF0",1618088799036,0.30027911,58846.0,58845.0,3.84766655]
["bitfinex-derivatives","BTCF0:USTF0",1618088799238,0.0504,58846.0,58845.0,3.84766655]
["bitfinex-derivatives","BTCF0:USTF0",1618088800339,0.36049433,58856.0,58845.0,3.84766655]
["bitfinex-derivatives","BTCF0:USTF0",1618088800738,0.0516,58859.0,58845.0,3.84766655]
["bitfinex-derivatives","BTCF0:USTF0",1618088800739,0.36054253,58859.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088800938,0.49084084,58863.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088800939,0.36054612,58858.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088801138,0.36054612,58858.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088801338,0.36054612,58858.0,58845.0,2.84766655]
["bitfinex-derivatives","BTCF0:USTF0",1618088801540,0.36061005,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088801739,0.36061005,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088802141,0.36061005,58860.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088802339,0.3605929,58861.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088802539,0.3605929,58861.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088802738,0.09116196,58865.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088802739,0.36059238,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088802939,0.41179238,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088803139,0.53184551,58865.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088803140,0.36053316,58863.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088803339,0.36058594,58862.0,58859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088803539,0.36058594,58862.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088803739,0.36058596,58863.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088804138,0.36058596,58863.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088804538,0.36058596,58863.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088804741,0.36058992,58864.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088804941,0.0502,58866.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088804942,0.36059083,58865.0,58862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088805140,0.36059083,58865.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088805341,0.36066016,58864.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088805541,0.36065948,58865.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088805741,0.36065948,58865.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088805942,0.36065948,58865.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088806142,0.36065948,58865.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088806545,0.36065948,58865.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088806742,0.10725655,58874.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088806743,0.3606497,58866.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088806942,0.3606497,58866.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088807142,0.3606497,58866.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088807344,0.36064714,58868.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088807843,0.36064714,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088808042,0.36064714,58868.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088809046,0.36073826,58871.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088809443,0.36064125,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088809645,0.44088005,58876.0,58871.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1618088809846,0.36071825,58872.0,58871.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1618088810045,0.36071825,58872.0,58871.0,1.10867]
["bitfinex-derivatives","BTCF0:USTF0",1618088810445,0.36071825,58872.0,58871.0,3.78977]
["bitfinex-derivatives","BTCF0:USTF0",1618088810744,0.36071549,58873.0,58871.0,3.78977]
["bitfinex-derivatives","BTCF0:USTF0",1618088811046,0.44085223,58878.0,58871.0,3.78977]
["bitfinex-derivatives","BTCF0:USTF0",1618088811047,0.36060795,58875.0,58871.0,2.78977]
["bitfinex-derivatives","BTCF0:USTF0",1618088811445,0.4407208,58879.0,58871.0,2.78977]
["bitfinex-derivatives","BTCF0:USTF0",1618088811446,0.36072005,58874.0,58872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088811646,0.36072005,58874.0,58871.0,2.78977]
["bitfinex-derivatives","BTCF0:USTF0",1618088811846,0.36072005,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088812048,0.36061978,58876.0,58873.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088812450,0.36073808,58875.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088812849,0.36073884,58876.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088813050,0.36064382,58877.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088813248,0.36076424,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088813649,0.36076424,58876.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088813849,0.3607638,58877.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088814249,0.36079489,58876.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088814649,0.4519838,58876.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088814850,0.4519838,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088815450,0.44094926,58880.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088815853,0.50117578,58882.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088816252,0.80192362,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088816853,0.80192362,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088817055,0.80192362,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088817455,0.80192362,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088818255,0.80192362,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088818657,0.80192362,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088820260,0.89323654,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088820659,0.89323654,58880.0,58879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088822563,0.89323654,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088823164,0.46842424,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088823565,0.36117348,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088823764,0.46833942,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088823964,0.36117947,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088825370,0.49351947,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088825571,1.99351947,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088825968,2.4348677,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088826769,2.64456041,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088830481,2.28338094,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088830680,2.64340247,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088830883,1.84203271,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088831083,2.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088835187,3.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088835386,2.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088836688,3.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088836889,2.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088838090,3.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088839093,4.14394776,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088839292,3.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088839693,2.69299104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088839891,2.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088840692,3.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088841293,2.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088841694,3.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088841893,2.64209104,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088842093,2.64209104,58880.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088842296,0.441784,58877.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088842494,0.36147789,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088842694,1.86147789,58874.0,58873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088843094,1.94589846,58874.0,58859.0,0.29797598]
["bitfinex-derivatives","BTCF0:USTF0",1618088843293,1.94589846,58874.0,58858.0,0.78751115]
["bitfinex-derivatives","BTCF0:USTF0",1618088843495,0.36154251,58871.0,58858.0,0.78751115]
["bitfinex-derivatives","BTCF0:USTF0",1618088843897,1.86154251,58871.0,58859.0,0.29816584]
["bitfinex-derivatives","BTCF0:USTF0",1618088844096,1.86154251,58871.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088845298,0.36168206,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088845499,1.86168206,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088846098,1.96893861,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088846500,1.60725655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088846902,1.96912198,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088847102,1.60725655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088847303,1.5,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088850006,1.8622221,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088850206,0.3622221,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088851007,1.8622221,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088851207,1.96473028,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088854311,2.40795445,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088856111,1.5,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088856312,1.5,58875.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088856512,0.80647075,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088860017,0.90930646,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088860418,0.90930646,58870.0,58869.0,0.40525799]
["bitfinex-derivatives","BTCF0:USTF0",1618088860818,2.40930646,58870.0,58869.0,0.40525799]
["bitfinex-derivatives","BTCF0:USTF0",1618088861020,2.40930646,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088861821,2.71221862,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088862423,2.71221862,58870.0,58869.0,0.4056973]
["bitfinex-derivatives","BTCF0:USTF0",1618088863523,3.21715977,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088863924,3.21715977,58870.0,58869.0,0.40478024]
["bitfinex-derivatives","BTCF0:USTF0",1618088863925,2.71221862,58870.0,58869.0,0.40478024]
["bitfinex-derivatives","BTCF0:USTF0",1618088864323,3.21729527,58870.0,58869.0,0.40478024]
["bitfinex-derivatives","BTCF0:USTF0",1618088864526,2.71221862,58870.0,58869.0,0.40478024]
["bitfinex-derivatives","BTCF0:USTF0",1618088865826,2.71221862,58870.0,58869.0,0.53383024]
["bitfinex-derivatives","BTCF0:USTF0",1618088866031,3.21742351,58870.0,58869.0,0.53383024]
["bitfinex-derivatives","BTCF0:USTF0",1618088866726,3.26862351,58870.0,58869.0,0.53383024]
["bitfinex-derivatives","BTCF0:USTF0",1618088866928,3.21742351,58870.0,58869.0,0.53383024]
["bitfinex-derivatives","BTCF0:USTF0",1618088867729,2.71221862,58870.0,58869.0,0.53383024]
["bitfinex-derivatives","BTCF0:USTF0",1618088871132,3.21758003,58870.0,58869.0,0.53383024]
["bitfinex-derivatives","BTCF0:USTF0",1618088871433,2.71221862,58870.0,58869.0,0.53383024]
["bitfinex-derivatives","BTCF0:USTF0",1618088872033,2.71221862,58870.0,58869.0,0.88800863]
["bitfinex-derivatives","BTCF0:USTF0",1618088872034,2.40930646,58870.0,58869.0,0.88800863]
["bitfinex-derivatives","BTCF0:USTF0",1618088872433,0.90930646,58870.0,58869.0,0.88800863]
["bitfinex-derivatives","BTCF0:USTF0",1618088872633,0.80647075,58870.0,58869.0,0.88800863]
["bitfinex-derivatives","BTCF0:USTF0",1618088872833,0.87342935,58870.0,58869.0,0.88800863]
["bitfinex-derivatives","BTCF0:USTF0",1618088873234,0.80647075,58870.0,58869.0,0.88800863]
["bitfinex-derivatives","BTCF0:USTF0",1618088875936,0.36292192,58870.0,58869.0,0.88800863]
["bitfinex-derivatives","BTCF0:USTF0",1618088876539,0.4298605,58870.0,58869.0,1.31873825]
["bitfinex-derivatives","BTCF0:USTF0",1618088876938,0.36292192,58870.0,58869.0,1.31873825]
["bitfinex-derivatives","BTCF0:USTF0",1618088879443,0.36292192,58870.0,58869.0,2.31873825]
["bitfinex-derivatives","BTCF0:USTF0",1618088880443,0.43080883,58871.0,58869.0,2.31873825]
["bitfinex-derivatives","BTCF0:USTF0",1618088880643,0.36365371,58871.0,58870.0,1.1399519]
["bitfinex-derivatives","BTCF0:USTF0",1618088880843,0.36365371,58871.0,58870.0,2.1399519]
["bitfinex-derivatives","BTCF0:USTF0",1618088881243,0.36364971,58872.0,58870.0,2.1399519]
["bitfinex-derivatives","BTCF0:USTF0",1618088881442,0.36364971,58872.0,58871.0,1.13989923]
["bitfinex-derivatives","BTCF0:USTF0",1618088882044,0.36364971,58872.0,58871.0,2.07922413]
["bitfinex-derivatives","BTCF0:USTF0",1618088882243,0.36364971,58872.0,58871.0,2.13989804]
["bitfinex-derivatives","BTCF0:USTF0",1618088882445,0.36355807,58873.0,58871.0,2.13989804]
["bitfinex-derivatives","BTCF0:USTF0",1618088882844,0.43618126,58872.0,58871.0,1.13989804]
["bitfinex-derivatives","BTCF0:USTF0",1618088883043,0.36355935,58872.0,58871.0,1.07922413]
["bitfinex-derivatives","BTCF0:USTF0",1618088883244,0.43618024,58872.0,58871.0,1.13989769]
["bitfinex-derivatives","BTCF0:USTF0",1618088883447,0.36355902,58873.0,58871.0,2.07922413]
["bitfinex-derivatives","BTCF0:USTF0",1618088883643,0.36355902,58873.0,58872.0,1.13925181]
["bitfinex-derivatives","BTCF0:USTF0",1618088884246,0.36351467,58874.0,58872.0,2.07857811]
["bitfinex-derivatives","BTCF0:USTF0",1618088884444,0.44427317,58878.0,58873.0,1.13900652]
["bitfinex-derivatives","BTCF0:USTF0",1618088884646,0.44427317,58878.0,58873.0,0.70767349]
["bitfinex-derivatives","BTCF0:USTF0",1618088884844,0.44427317,58878.0,58872.0,0.42909061]
["bitfinex-derivatives","BTCF0:USTF0",1618088884845,0.44427317,58878.0,58877.0,0.292527]
["bitfinex-derivatives","BTCF0:USTF0",1618088885046,0.44427317,58878.0,58877.0,0.70417318]
["bitfinex-derivatives","BTCF0:USTF0",1618088885047,0.80773246,58878.0,58877.0,0.70417318]
["bitfinex-derivatives","BTCF0:USTF0",1618088885345,0.80773246,58878.0,58877.0,1.64349953]
["bitfinex-derivatives","BTCF0:USTF0",1618088885546,0.80773246,58878.0,58877.0,1.70417374]
["bitfinex-derivatives","BTCF0:USTF0",1618088885746,0.80773246,58878.0,58877.0,4.11047374]
["bitfinex-derivatives","BTCF0:USTF0",1618088885946,0.36345929,58878.0,58877.0,4.11047374]
["bitfinex-derivatives","BTCF0:USTF0",1618088886146,0.706496,58904.0,58877.0,4.11047374]
["bitfinex-derivatives","BTCF0:USTF0",1618088886147,0.44411361,58881.0,58877.0,4.11047374]
["bitfinex-derivatives","BTCF0:USTF0",1618088886346,0.44411361,58881.0,58880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088886546,0.44410154,58886.0,58885.0,1.11857]
["bitfinex-derivatives","BTCF0:USTF0",1618088886746,0.44410191,58887.0,58885.0,1.11857]
["bitfinex-derivatives","BTCF0:USTF0",1618088886946,0.44410191,58887.0,58885.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1618088887151,0.44410191,58887.0,58886.0,0.29198184]
["bitfinex-derivatives","BTCF0:USTF0",1618088887347,0.4439525,58888.0,58886.0,0.29198184]
["bitfinex-derivatives","BTCF0:USTF0",1618088887550,0.4439525,58888.0,58887.0,0.29185551]
["bitfinex-derivatives","BTCF0:USTF0",1618088887750,0.4439525,58888.0,58887.0,1.29185551]
["bitfinex-derivatives","BTCF0:USTF0",1618088887947,0.44382226,58889.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088888148,0.44382226,58889.0,58887.0,0.29174411]
["bitfinex-derivatives","BTCF0:USTF0",1618088888347,0.56499862,58903.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088888348,0.06066849,58893.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088888548,0.50432464,58894.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088888947,0.44380436,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088889549,0.44380436,58889.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088890350,0.44380436,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088892953,0.44344859,58890.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088893152,0.44344487,58891.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088893354,0.06066429,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088893552,0.44342873,58892.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088894353,0.44335746,58893.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088894653,0.0606641,58891.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088894851,0.50401717,58892.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088895152,0.06066432,58890.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088895354,1.5,58906.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088895355,0.4432886,58893.0,58888.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088895754,0.44328479,58894.0,58893.0,3.0156]
["bitfinex-derivatives","BTCF0:USTF0",1618088897555,0.44315156,58895.0,58893.0,4.0156]
["bitfinex-derivatives","BTCF0:USTF0",1618088897958,0.44315156,58895.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088898155,0.44309139,58896.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088898355,0.44309139,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088898554,0.44309139,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088898955,0.44309139,58896.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088899354,0.44309139,58896.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088899555,0.50349922,58902.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088899556,0.4430259,58897.0,58895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088899754,0.4430259,58897.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088900354,0.44296243,58898.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088901255,0.44289388,58899.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088901658,0.44289388,58899.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088901858,0.44289388,58899.0,58897.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618088902060,0.44282449,58900.0,58897.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618088902259,0.44282449,58900.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088902661,0.44281873,58902.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088903063,0.44272401,58903.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088903263,0.50307318,58911.0,58897.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1618088903660,0.50307318,58911.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088904060,0.44261676,58906.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088904462,0.44261676,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088907266,0.44247365,58907.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088907468,0.0606548,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088907866,0.44247365,58907.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088908066,0.44247365,58907.0,58906.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618088908467,0.44240353,58908.0,58906.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618088908868,0.06065482,58922.0,58906.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618088908869,0.44238447,58911.0,58906.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618088909068,0.44236722,58912.0,58906.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618088909469,0.44225347,58913.0,58906.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618088910068,0.44222242,58915.0,58906.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1618088910468,0.44222242,58915.0,58914.0,0.22347655]
["bitfinex-derivatives","BTCF0:USTF0",1618088910668,0.44220986,58916.0,58914.0,0.22347655]
["bitfinex-derivatives","BTCF0:USTF0",1618088911069,0.44206906,58918.0,58914.0,0.22347655]
["bitfinex-derivatives","BTCF0:USTF0",1618088911270,0.4259476,58915.0,58914.0,0.22347655]
["bitfinex-derivatives","BTCF0:USTF0",1618088911471,0.36171055,58915.0,58914.0,0.22347655]
["bitfinex-derivatives","BTCF0:USTF0",1618088913278,0.4255246,58917.0,58914.0,0.22347655]
["bitfinex-derivatives","BTCF0:USTF0",1618088913876,0.36151181,58918.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088914076,0.36151181,58918.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088914274,0.36137984,58922.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088914474,0.36137984,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088914875,0.36136906,58924.0,58921.0,2.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1618088915075,0.36136906,58924.0,58921.0,3.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1618088915276,0.36122897,58925.0,58921.0,2.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1618088915676,0.36122935,58926.0,58923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088915877,0.36122935,58926.0,58924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088916079,0.36110379,58927.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088916480,0.36110305,58928.0,58921.0,2.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1618088916678,0.361103,58929.0,58921.0,2.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1618088917279,0.361103,58929.0,58927.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1618088917480,0.361103,58929.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088917679,1.5,58943.0,58927.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1618088917879,1.5,58943.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088918080,1.5,58952.0,58930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088918281,0.44115654,58935.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088918484,0.44115654,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088918683,0.44099113,58937.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088918882,0.42560598,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088919279,0.19031517,58949.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088919280,0.36081201,58938.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088919480,0.36081898,58936.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088919880,0.42558669,58937.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088920280,0.36082088,58937.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088920681,0.36065601,58938.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088921283,0.36050227,58941.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088922082,0.06470761,58942.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088922485,1.86036148,58943.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088922683,1.86036148,58943.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088922885,0.36037851,58942.0,58941.0,0.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1618088923083,0.36037851,58942.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088923284,1.5,58943.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088923884,1.5,58944.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088926887,1.5,58947.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088932797,0.0515,58952.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088934197,0.35955294,58947.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088934599,0.35955208,58949.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088935799,0.35960268,58953.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088936000,0.41075324,58955.0,58941.0,2.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088936199,0.0512,58955.0,58941.0,3.83624655]
["bitfinex-derivatives","BTCF0:USTF0",1618088936605,0.0512,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088936802,0.0512,58955.0,58954.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1618088938804,1.5,58957.0,58954.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1618088939207,1.5,58963.0,58954.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1618088939606,1.85946035,58963.0,58954.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1618088939806,1.5,58963.0,58954.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1618088940707,1.5,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088941108,1.5509,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088941711,1.5509,58963.0,58962.0,2.81755655]
["bitfinex-derivatives","BTCF0:USTF0",1618088945110,2.5509,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088945512,1.5509,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088946310,2.5509,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088946712,2.65815655,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088946914,1.65815655,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088948714,2.65815655,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088949315,2.65815655,58963.0,58931.0,0.28899974]
["bitfinex-derivatives","BTCF0:USTF0",1618088949517,2.4964,58962.0,58930.0,1.75753544]
["bitfinex-derivatives","BTCF0:USTF0",1618088949714,1.63859,58961.0,58930.0,0.75753544]
["bitfinex-derivatives","BTCF0:USTF0",1618088949916,1.99797185,58961.0,58930.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1618088950115,1.0,58952.0,58930.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1618088950315,1.5,58951.0,58930.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1618088950816,1.5,58951.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088951415,1.5501,58951.0,58944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088951615,1.0,58949.0,58944.0,0.09545655]
["bitfinex-derivatives","BTCF0:USTF0",1618088951814,1.60237,58948.0,58944.0,0.09545655]
["bitfinex-derivatives","BTCF0:USTF0",1618088952415,1.60237,58948.0,58944.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1618088952817,1.60237,58948.0,58944.0,0.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1618088952818,0.10725655,58945.0,58944.0,0.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1618088953018,1.60725655,58945.0,58944.0,0.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1618088953418,1.5,58945.0,58944.0,0.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1618088954218,1.5,58945.0,58944.0,3.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1618088956224,1.5,58945.0,58944.0,0.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1618088956423,0.10237,58948.0,58944.0,0.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1618088956626,0.10725655,58953.0,58944.0,0.06675655]
["bitfinex-derivatives","BTCF0:USTF0",1618088956823,1.0,58964.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088958424,1.0,58974.0,58952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088958625,1.0,58974.0,58964.0,2.7459]
["bitfinex-derivatives","BTCF0:USTF0",1618088958823,1.0,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088959025,1.85978675,58978.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088959426,1.0,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088960030,1.0,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088960425,1.0,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088960626,1.29989629,58978.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088960825,0.29989469,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088961426,0.29999061,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088961825,0.4851,58983.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088961826,0.29993553,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088962026,0.30004853,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088962828,0.29999908,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088963027,0.4851,58983.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088963028,0.30009417,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088963227,0.30009405,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088964430,0.30008665,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088964733,0.30008514,58978.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088964931,0.30018535,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088965134,1.0,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088965331,2.5,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088965737,2.80015369,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088965930,1.30015369,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088966131,0.66032843,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088966332,0.30015369,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088966832,0.40741024,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088967835,0.30015369,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088972637,0.30046243,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088972938,0.30056634,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088973536,0.30053169,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088973937,0.3006077,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088974338,0.30060655,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088974737,0.30055766,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088975542,0.30057267,58978.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088976547,0.30059232,58981.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088976841,0.002,58982.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088977041,0.002,58982.0,58968.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1618088977042,0.002,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088977242,0.002,58982.0,58981.0,0.23673655]
["bitfinex-derivatives","BTCF0:USTF0",1618088977442,0.66141007,58982.0,58981.0,0.23673655]
["bitfinex-derivatives","BTCF0:USTF0",1618088977845,0.30065005,58982.0,58981.0,0.23673655]
["bitfinex-derivatives","BTCF0:USTF0",1618088979845,0.30065005,58982.0,58981.0,2.54173655]
["bitfinex-derivatives","BTCF0:USTF0",1618088980046,0.30057245,58983.0,58981.0,3.54173655]
["bitfinex-derivatives","BTCF0:USTF0",1618088980447,0.30059809,58985.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088980648,0.30059809,58985.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088980847,0.300539,58987.0,58982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088981048,0.300539,58987.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088981247,0.300539,58987.0,58981.0,2.54173655]
["bitfinex-derivatives","BTCF0:USTF0",1618088981448,0.300539,58987.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088982249,0.300539,58987.0,58981.0,2.54173655]
["bitfinex-derivatives","BTCF0:USTF0",1618088982649,0.300539,58987.0,58985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088982850,0.30049082,58989.0,58986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088983049,0.30049082,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088983449,0.30044133,58991.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088983652,0.30044057,58992.0,58988.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088983849,0.30044057,58992.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088984449,0.30044057,58992.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088984850,0.30044057,58992.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088985252,0.3004163,58993.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088985651,0.3004163,58993.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088985854,0.3004163,58993.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088986955,0.3003343,58994.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088987356,0.3003343,58994.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088987555,0.3003343,58994.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088987758,0.30029418,58998.0,58993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088987956,0.30029418,58998.0,58993.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1618088988156,0.11360926,59015.0,58993.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1618088988157,0.30032056,58999.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088988559,0.30032056,58999.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088988756,0.22056974,59002.0,58998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088988958,0.3002696,59004.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088989157,0.3002696,59004.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088989356,0.3002696,59004.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088989357,0.36030382,59008.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088989758,0.36018809,59012.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088989955,0.36018809,59012.0,59006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088990155,0.36022716,59011.0,59007.0,2.7716]
["bitfinex-derivatives","BTCF0:USTF0",1618088990355,0.36022716,59011.0,59008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088990556,0.36022716,59011.0,59007.0,2.7716]
["bitfinex-derivatives","BTCF0:USTF0",1618088990758,0.36010605,59012.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618088990958,0.36010605,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088991757,0.36008431,59013.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088992958,0.36001893,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088993160,0.45760893,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088993563,0.56159158,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088994963,0.46400158,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088995365,0.36001893,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088995566,0.359918,59014.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088995766,0.35996789,59013.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088996969,0.35990569,59015.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088997369,0.35990602,59016.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088997569,0.35983119,59017.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088997972,0.35985072,59016.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088998970,0.35981869,59015.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618088999169,0.35981624,59016.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089000978,0.35977249,59015.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089001180,0.46376218,59015.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089001578,0.35977249,59015.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089002175,1.0,59013.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089002675,1.35973632,59013.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089003075,0.10725655,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089003476,0.46699682,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089004077,1.46699682,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089006780,0.46699682,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089006981,1.46699682,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089008384,1.10725655,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089008984,1.46710784,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089010184,1.96710784,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089010385,2.60725655,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089010684,2.96725186,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089011085,1.96725186,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089011286,2.96725186,59012.0,59011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089011685,2.96725186,59012.0,59011.0,0.07365655]
["bitfinex-derivatives","BTCF0:USTF0",1618089012686,1.96725186,59012.0,58992.0,2.9495]
["bitfinex-derivatives","BTCF0:USTF0",1618089012887,2.96725186,59012.0,58988.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618089013087,2.85999531,59012.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089013288,1.0,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089013488,2.5,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089013688,2.5,58998.0,58988.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618089014286,1.12981,58991.0,58988.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618089015290,0.10725655,58989.0,58988.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618089015487,1.10725655,58989.0,58988.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618089016088,0.10725655,58989.0,58988.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618089017091,1.10725655,58989.0,58988.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1618089017489,2.60725655,58989.0,58988.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1618089017691,1.60725655,58989.0,58988.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1618089017892,2.60725655,58989.0,58988.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1618089018290,4.72715655,58989.0,58988.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1618089018692,4.72715655,58989.0,58979.0,0.34570321]
["bitfinex-derivatives","BTCF0:USTF0",1618089018895,4.72715655,58989.0,58978.0,0.34539046]
["bitfinex-derivatives","BTCF0:USTF0",1618089019094,1.0,58980.0,58978.0,0.34539046]
["bitfinex-derivatives","BTCF0:USTF0",1618089019296,1.70048655,58979.0,58978.0,0.34539046]
["bitfinex-derivatives","BTCF0:USTF0",1618089019494,2.70048655,58979.0,58978.0,0.34539046]
["bitfinex-derivatives","BTCF0:USTF0",1618089019696,2.70048655,58979.0,58978.0,0.28792845]
["bitfinex-derivatives","BTCF0:USTF0",1618089019895,1.70048655,58979.0,58977.0,0.06054428]
["bitfinex-derivatives","BTCF0:USTF0",1618089020095,1.70048655,58979.0,58976.0,0.45277069]
["bitfinex-derivatives","BTCF0:USTF0",1618089020096,2.70048655,58979.0,58976.0,0.45277069]
["bitfinex-derivatives","BTCF0:USTF0",1618089020296,2.70048655,58979.0,58975.0,0.34523713]
["bitfinex-derivatives","BTCF0:USTF0",1618089020495,3.0955,58977.0,58975.0,0.34523713]
["bitfinex-derivatives","BTCF0:USTF0",1618089020695,3.0955,58977.0,58956.0,0.53754309]
["bitfinex-derivatives","BTCF0:USTF0",1618089020696,1.5,58976.0,58971.0,0.34523627]
["bitfinex-derivatives","BTCF0:USTF0",1618089021097,1.5,58976.0,58965.0,0.3454042]
["bitfinex-derivatives","BTCF0:USTF0",1618089021300,1.10725655,58972.0,58965.0,0.3454042]
["bitfinex-derivatives","BTCF0:USTF0",1618089021498,1.5,58971.0,58961.0,0.42216069]
["bitfinex-derivatives","BTCF0:USTF0",1618089021699,1.0,58966.0,58959.0,0.34568204]
["bitfinex-derivatives","BTCF0:USTF0",1618089021899,1.64261,58965.0,58959.0,0.34368204]
["bitfinex-derivatives","BTCF0:USTF0",1618089022098,1.0,58962.0,58952.0,0.42264879]
["bitfinex-derivatives","BTCF0:USTF0",1618089022304,1.5,58961.0,58952.0,0.42264879]
["bitfinex-derivatives","BTCF0:USTF0",1618089022499,1.0,58960.0,58953.0,0.42250915]
["bitfinex-derivatives","BTCF0:USTF0",1618089022700,1.5,58959.0,58953.0,0.42250915]
["bitfinex-derivatives","BTCF0:USTF0",1618089023102,1.5,58959.0,58955.0,0.42303123]
["bitfinex-derivatives","BTCF0:USTF0",1618089023300,0.10725655,58956.0,58955.0,0.42303123]
["bitfinex-derivatives","BTCF0:USTF0",1618089023502,1.60725655,58956.0,58955.0,0.42303123]
["bitfinex-derivatives","BTCF0:USTF0",1618089023702,2.60725655,58956.0,58955.0,0.42303123]
["bitfinex-derivatives","BTCF0:USTF0",1618089024506,2.60725655,58956.0,58954.0,0.42337953]
["bitfinex-derivatives","BTCF0:USTF0",1618089024903,2.60725655,58956.0,58955.0,0.06055524]
["bitfinex-derivatives","BTCF0:USTF0",1618089025104,1.0,58955.0,58950.0,0.42395555]
["bitfinex-derivatives","BTCF0:USTF0",1618089025303,1.5,58954.0,58950.0,0.42395555]
["bitfinex-derivatives","BTCF0:USTF0",1618089025502,1.7,58954.0,58950.0,0.18125555]
["bitfinex-derivatives","BTCF0:USTF0",1618089025703,8.2415,58951.0,58944.0,0.48176767]
["bitfinex-derivatives","BTCF0:USTF0",1618089025903,1.61537,58950.0,58940.0,0.48251959]
["bitfinex-derivatives","BTCF0:USTF0",1618089026304,5.93944099,58941.0,58938.0,0.48271587]
["bitfinex-derivatives","BTCF0:USTF0",1618089026502,1.5,58940.0,58938.0,0.48271587]
["bitfinex-derivatives","BTCF0:USTF0",1618089026703,1.5,58940.0,58914.0,0.84957993]
["bitfinex-derivatives","BTCF0:USTF0",1618089026704,1.5,58940.0,58930.0,0.48307999]
["bitfinex-derivatives","BTCF0:USTF0",1618089027105,1.5,58940.0,58927.0,0.48333781]
["bitfinex-derivatives","BTCF0:USTF0",1618089027106,6.0,58939.0,58927.0,0.48333781]
["bitfinex-derivatives","BTCF0:USTF0",1618089027306,0.21271655,58928.0,58927.0,0.48333781]
["bitfinex-derivatives","BTCF0:USTF0",1618089027505,5.76941655,58928.0,58927.0,0.48333781]
["bitfinex-derivatives","BTCF0:USTF0",1618089027704,4.76941655,58928.0,58927.0,0.48333781]
["bitfinex-derivatives","BTCF0:USTF0",1618089027904,5.76941655,58928.0,58926.0,0.48331881]
["bitfinex-derivatives","BTCF0:USTF0",1618089028304,5.76941655,58928.0,58896.0,0.96669261]
["bitfinex-derivatives","BTCF0:USTF0",1618089028305,4.76941655,58928.0,58924.0,0.48350345]
["bitfinex-derivatives","BTCF0:USTF0",1618089028504,1.0,58927.0,58924.0,0.48350345]
["bitfinex-derivatives","BTCF0:USTF0",1618089028704,1.0,58927.0,58894.0,0.96700691]
["bitfinex-derivatives","BTCF0:USTF0",1618089028705,1.5,58926.0,58921.0,0.48351787]
["bitfinex-derivatives","BTCF0:USTF0",1618089028904,1.0,58925.0,58921.0,0.48351787]
["bitfinex-derivatives","BTCF0:USTF0",1618089029105,1.5,58924.0,58921.0,0.48351787]
["bitfinex-derivatives","BTCF0:USTF0",1618089029303,1.10725655,58922.0,58921.0,0.48351787]
["bitfinex-derivatives","BTCF0:USTF0",1618089029504,7.60725655,58922.0,58919.0,0.48370649]
["bitfinex-derivatives","BTCF0:USTF0",1618089029905,7.60725655,58922.0,58915.0,0.48339268]
["bitfinex-derivatives","BTCF0:USTF0",1618089030104,6.0,58920.0,58915.0,0.48339268]
["bitfinex-derivatives","BTCF0:USTF0",1618089030305,1.7,58919.0,58914.0,0.48333031]
["bitfinex-derivatives","BTCF0:USTF0",1618089030505,1.11088,58916.0,58914.0,0.48333031]
["bitfinex-derivatives","BTCF0:USTF0",1618089030706,7.7,58915.0,58914.0,0.48333031]
["bitfinex-derivatives","BTCF0:USTF0",1618089030906,7.7,58915.0,58911.0,0.48234911]
["bitfinex-derivatives","BTCF0:USTF0",1618089031307,1.10725655,58912.0,58909.0,0.48191246]
["bitfinex-derivatives","BTCF0:USTF0",1618089031508,1.5,58911.0,58910.0,0.48104761]
["bitfinex-derivatives","BTCF0:USTF0",1618089031907,1.5,58911.0,58906.0,0.48145419]
["bitfinex-derivatives","BTCF0:USTF0",1618089031908,10.47119038,58911.0,58906.0,0.48145419]
["bitfinex-derivatives","BTCF0:USTF0",1618089032109,0.0513,58910.0,58906.0,0.48145419]
["bitfinex-derivatives","BTCF0:USTF0",1618089032309,0.0513,58910.0,58896.0,0.53924885]
["bitfinex-derivatives","BTCF0:USTF0",1618089032506,0.0513,58910.0,58893.0,0.53902168]
["bitfinex-derivatives","BTCF0:USTF0",1618089032909,0.0513,58910.0,58891.0,0.53924415]
["bitfinex-derivatives","BTCF0:USTF0",1618089033108,1.0,58894.0,58891.0,0.53924415]
["bitfinex-derivatives","BTCF0:USTF0",1618089033308,0.10725655,58892.0,58890.0,0.53898626]
["bitfinex-derivatives","BTCF0:USTF0",1618089033507,1.60624693,58892.0,58890.0,0.53898626]
["bitfinex-derivatives","BTCF0:USTF0",1618089033709,1.0,58891.0,58889.0,0.5382434]
["bitfinex-derivatives","BTCF0:USTF0",1618089033910,1.49899038,58890.0,58887.0,0.53816478]
["bitfinex-derivatives","BTCF0:USTF0",1618089034109,2.49899038,58890.0,58887.0,0.53816478]
["bitfinex-derivatives","BTCF0:USTF0",1618089034308,6.0,58888.0,58885.0,0.53835126]
["bitfinex-derivatives","BTCF0:USTF0",1618089034508,1.49899038,58887.0,58885.0,0.53835126]
["bitfinex-derivatives","BTCF0:USTF0",1618089034708,1.49899038,58887.0,58881.0,0.5383346]
["bitfinex-derivatives","BTCF0:USTF0",1618089034910,5.0,58885.0,58881.0,0.5383346]
["bitfinex-derivatives","BTCF0:USTF0",1618089035110,1.49899038,58884.0,58878.0,0.5386286]
["bitfinex-derivatives","BTCF0:USTF0",1618089035309,0.10725655,58879.0,58878.0,0.5386286]
["bitfinex-derivatives","BTCF0:USTF0",1618089035511,0.10725655,58879.0,58877.0,0.53876573]
["bitfinex-derivatives","BTCF0:USTF0",1618089035711,1.10725655,58879.0,58877.0,0.53876573]
["bitfinex-derivatives","BTCF0:USTF0",1618089035911,0.10725655,58879.0,58873.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1618089036312,1.0,58878.0,58867.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1618089036512,1.0,58874.0,58867.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1618089036916,1.0,58868.0,58867.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1618089037113,1.0,58868.0,58853.0,0.84820368]
["bitfinex-derivatives","BTCF0:USTF0",1618089037114,1.11762,58868.0,58862.0,0.53952212]
["bitfinex-derivatives","BTCF0:USTF0",1618089037315,0.10725655,58863.0,58862.0,0.53952212]
["bitfinex-derivatives","BTCF0:USTF0",1618089037517,0.10725655,58863.0,58861.0,0.64651634]
["bitfinex-derivatives","BTCF0:USTF0",1618089037914,0.10725655,58863.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089037915,0.05675382,58863.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089040122,1.05675382,58863.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089040319,0.05675382,58863.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089041520,1.0,58862.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089041721,1.0,58865.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089042727,3.0138,58878.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089043325,1.0,58867.0,58854.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618089043523,0.10725655,58868.0,58854.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618089044121,1.10624637,58868.0,58854.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618089044321,1.0,58866.0,58854.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618089045123,1.0,58865.0,58854.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618089045325,1.0,58862.0,58854.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1618089045727,1.0,58859.0,58856.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1618089045923,1.0,58863.0,58856.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1618089046125,1.0,58863.0,58854.0,0.88673525]
["bitfinex-derivatives","BTCF0:USTF0",1618089046326,1.0,58859.0,58854.0,0.88673525]
["bitfinex-derivatives","BTCF0:USTF0",1618089046525,0.10198,58864.0,58854.0,0.88673525]
["bitfinex-derivatives","BTCF0:USTF0",1618089046926,1.0,58865.0,58854.0,0.88673525]
["bitfinex-derivatives","BTCF0:USTF0",1618089047128,1.0,58866.0,58854.0,0.88673525]
["bitfinex-derivatives","BTCF0:USTF0",1618089047328,1.0,58866.0,58858.0,0.34367341]
["bitfinex-derivatives","BTCF0:USTF0",1618089047528,0.10624637,58868.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089048329,1.0,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089048529,1.0,58869.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089048729,1.0,58876.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089049129,2.1731,58870.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089049932,1.10725655,58884.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089049933,0.10725655,58884.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089050434,2.1717,58902.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089050435,1.0,58893.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089050833,1.0,58894.0,58865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089051034,2.1717,58902.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089051235,2.1717,58902.0,58874.0,1.12362]
["bitfinex-derivatives","BTCF0:USTF0",1618089051434,1.0,58903.0,58901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089051636,1.0,58902.0,58901.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618089052036,1.0,58903.0,58901.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618089052535,2.2172,58921.0,58901.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618089052736,1.0,58905.0,58901.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618089052937,2.2172,58921.0,58901.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618089052938,1.0,58913.0,58901.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618089053335,1.0,58914.0,58901.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1618089053536,1.0,58914.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089053537,0.10725655,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089053941,1.0,58931.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089054340,1.0,58933.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089054542,0.00207829,58937.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089054543,1.0,58937.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089054940,0.00207831,58944.0,58917.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1618089055139,0.00207831,58944.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089055339,0.08495174,58945.0,58918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089055541,0.08495174,58945.0,58938.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618089055739,1.0,58941.0,58938.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618089056042,1.0,58944.0,58938.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618089056241,0.00207824,58946.0,58938.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618089056642,0.00207895,58944.0,58938.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618089056842,0.00207895,58944.0,58938.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1618089057042,1.00207895,58945.0,58938.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1618089057242,0.00207895,58945.0,58938.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1618089057442,0.10725655,58939.0,58938.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1618089060649,0.10933735,58939.0,58938.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1618089060847,0.10933735,58939.0,58917.0,2.92343]
["bitfinex-derivatives","BTCF0:USTF0",1618089061047,0.10933735,58939.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089061048,0.10725655,58939.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089061246,1.10725655,58939.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089061448,1.10725655,58939.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089061449,1.0,58934.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089061848,0.00208067,58934.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089062047,1.0,58933.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089062249,1.00208108,58933.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089062450,0.00208148,58930.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089062650,0.0020815,58929.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089063050,0.0020815,58930.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089063253,0.0020815,58924.0,58904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089063450,0.0020815,58924.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089063651,0.00208182,58923.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089064254,0.00208198,58922.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089064653,0.00208234,58921.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089065256,0.00208241,58920.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089065456,0.00208241,58920.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089066057,0.00208291,58919.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089066256,0.11974291,58920.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089066657,0.00208333,58918.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089067558,0.10725655,58903.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089067758,0.21340655,58903.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089068758,1.21340655,58903.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089069164,0.21340655,58903.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089069561,1.21340655,58903.0,58902.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1618089069761,2.71340655,58903.0,58890.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1618089069961,2.3943,58895.0,58890.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1618089070161,3.8943,58895.0,58890.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1618089070361,3.8943,58895.0,58860.0,0.76456298]
["bitfinex-derivatives","BTCF0:USTF0",1618089070562,1.0,58891.0,58860.0,0.76456298]
["bitfinex-derivatives","BTCF0:USTF0",1618089070762,1.63361,58890.0,58860.0,0.76456298]
["bitfinex-derivatives","BTCF0:USTF0",1618089070965,1.14395,58865.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089071164,0.14395,58865.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089071567,1.0,58864.0,58861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089071762,1.0,58862.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089072363,1.0,58861.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089072964,0.14395,58865.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089073165,1.0,58861.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089073364,0.14395,58865.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089073567,1.10725655,58861.0,58860.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1618089074367,0.10725655,58861.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089074566,1.10725655,58861.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089074767,1.0,58855.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089075572,2.60624604,58855.0,58849.0,0.28121474]
["bitfinex-derivatives","BTCF0:USTF0",1618089075770,2.60725655,58855.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089075969,1.0,58850.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089076170,2.2472,58848.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089076570,1.0,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089076971,2.5,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089077171,1.0,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089077370,2.5,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089077572,1.10725655,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089078778,2.60725655,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089081079,1.10725655,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089081283,0.10725655,58847.0,58846.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1618089081682,2.2472,58848.0,58846.0,0.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1618089081881,1.0,58860.0,58846.0,0.72448655]
["bitfinex-derivatives","BTCF0:USTF0",1618089082082,2.5928,58857.0,58846.0,0.72448655]
["bitfinex-derivatives","BTCF0:USTF0",1618089083683,2.5928,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089083887,0.00209704,58873.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089084285,0.00209675,58874.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089084485,0.00209785,58877.0,58857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618089084685,0.0020978,58878.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089084884,0.0020978,58878.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089085085,0.0020978,58878.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089085086,0.00209769,58877.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089085285,0.00209769,58877.0,58861.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1618089085286,0.00209769,58877.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089085486,0.00209763,58881.0,58861.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1618089085685,0.00209763,58881.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089086086,0.00509674,58881.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089086685,0.10725655,58882.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089087085,0.00509876,58881.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089087486,0.0020995,58881.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089088187,0.00510044,58881.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089088587,0.0021008,58881.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089088993,0.10725655,58882.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089089189,0.00210069,58885.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089089389,0.00210078,58887.0,58880.0,0.19839655]
["bitfinex-derivatives","BTCF0:USTF0",1618089089589,0.00210078,58887.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089090791,0.10935798,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089091793,0.10725655,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089092595,0.00210265,58890.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089092798,0.00210323,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089092996,0.00210319,58890.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089093396,0.00210335,58889.0,58886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089093595,0.00210335,58889.0,58886.0,1.10575655]
["bitfinex-derivatives","BTCF0:USTF0",1618089093796,0.0021036,58890.0,58886.0,1.10575655]
["bitfinex-derivatives","BTCF0:USTF0",1618089093998,0.0021036,58890.0,58886.0,0.10575655]
["bitfinex-derivatives","BTCF0:USTF0",1618089094199,3.0425,58887.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089094397,3.0425,58887.0,58869.0,0.27727582]
["bitfinex-derivatives","BTCF0:USTF0",1618089094398,4.0425,58887.0,58869.0,0.27727582]
["bitfinex-derivatives","BTCF0:USTF0",1618089094598,1.0,58883.0,58869.0,0.27727582]
["bitfinex-derivatives","BTCF0:USTF0",1618089094999,1.0,58883.0,58864.0,0.27796502]
["bitfinex-derivatives","BTCF0:USTF0",1618089095399,0.00210425,58881.0,58861.0,0.27821936]
["bitfinex-derivatives","BTCF0:USTF0",1618089095598,1.0,58878.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089096000,1.0,58879.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089096199,1.0021043,58880.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089096600,1.0,58878.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089096799,0.0021043,58880.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089097400,0.00511049,58882.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089097401,0.00210432,58882.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089097601,1.0,58881.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089097800,1.0,58881.0,58862.0,0.27905063]
["bitfinex-derivatives","BTCF0:USTF0",1618089097801,0.11042,58881.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089098002,0.11252432,58881.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089098302,0.00210435,58879.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089098904,0.01012117,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089099504,0.00511068,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089099702,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089099903,0.11737707,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089100103,0.112367,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089100604,0.10725655,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089101304,0.11737664,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089102805,2.37997664,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089103003,2.37997664,58877.0,58855.0,0.28070059]
["bitfinex-derivatives","BTCF0:USTF0",1618089103405,0.00210396,58874.0,58855.0,0.28070059]
["bitfinex-derivatives","BTCF0:USTF0",1618089103604,0.00210396,58874.0,58848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618089103605,1.00210396,58874.0,58854.0,0.27950788]
["bitfinex-derivatives","BTCF0:USTF0",1618089103805,1.00210396,58874.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089104005,0.00210384,58873.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089104605,0.00210389,58872.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089105306,0.00210374,58873.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089105508,0.00210374,58873.0,58865.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1618089105708,0.00210359,58874.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089106108,0.01011728,58876.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089106109,0.00210356,58876.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089106909,0.00210347,58875.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089107708,0.10725655,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089112522,2.29815655,58873.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089116027,2.29815655,58873.0,58855.0,0.27751501]
["bitfinex-derivatives","BTCF0:USTF0",1618089116230,2.29815655,58873.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089116231,2.3002615,58873.0,58854.0,0.27803365]
["bitfinex-derivatives","BTCF0:USTF0",1618089116627,0.00210579,58872.0,58855.0,0.27826727]
["bitfinex-derivatives","BTCF0:USTF0",1618089117128,0.00210581,58871.0,58854.0,0.27819933]
["bitfinex-derivatives","BTCF0:USTF0",1618089117728,0.00210679,58870.0,58854.0,0.27819933]
["bitfinex-derivatives","BTCF0:USTF0",1618089117929,0.00210679,58870.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089118531,0.00210784,58869.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089119630,0.002109,58868.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089119831,0.10936555,58868.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089120033,0.10725655,58868.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089122933,0.00210989,58869.0,58864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089123134,0.00210989,58869.0,58864.0,0.19811655]
["bitfinex-derivatives","BTCF0:USTF0",1618089123634,0.00210989,58869.0,58864.0,1.19811655]
["bitfinex-derivatives","BTCF0:USTF0",1618089123835,0.01014754,58872.0,58864.0,1.19811655]
["bitfinex-derivatives","BTCF0:USTF0",1618089123836,0.00210989,58871.0,58864.0,1.19811655]
["bitfinex-derivatives","BTCF0:USTF0",1618089125935,0.00512716,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089126135,2.34302716,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089126337,2.34805715,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089127037,2.63979422,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089127238,0.30189422,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089127838,0.40915077,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089129643,0.77165469,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089130247,1.01424265,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089130443,0.77165469,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089130644,1.01424206,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089132045,0.90698551,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089132650,0.66439814,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089132847,0.30189422,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089134345,0.30189422,58871.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089135547,0.30189422,58871.0,58870.0,1.38848399]
["bitfinex-derivatives","BTCF0:USTF0",1618089136044,0.30189422,58871.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089136245,0.30189422,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089136446,0.30189422,58871.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089136646,0.30189422,58871.0,58870.0,0.38855906]
["bitfinex-derivatives","BTCF0:USTF0",1618089136847,0.30189422,58871.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089137346,0.30189422,58871.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089138148,0.30189422,58871.0,58870.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089138748,0.01017696,58871.0,58870.0,1.38687274]
["bitfinex-derivatives","BTCF0:USTF0",1618089138946,0.01017696,58871.0,58870.0,0.38687274]
["bitfinex-derivatives","BTCF0:USTF0",1618089139148,0.01017696,58871.0,58870.0,1.38687274]
["bitfinex-derivatives","BTCF0:USTF0",1618089139549,0.36284388,58875.0,58872.0,0.68743635]
["bitfinex-derivatives","BTCF0:USTF0",1618089140151,0.36284388,58875.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089140351,0.36284388,58875.0,58874.0,1.10247]
["bitfinex-derivatives","BTCF0:USTF0",1618089140753,0.36294313,58876.0,58874.0,1.10247]
["bitfinex-derivatives","BTCF0:USTF0",1618089140952,0.36301769,58875.0,58874.0,1.10247]
["bitfinex-derivatives","BTCF0:USTF0",1618089141152,0.36301769,58875.0,58874.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1618089141352,0.36300958,58876.0,58874.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1618089141553,0.36300958,58876.0,58874.0,1.10247]
["bitfinex-derivatives","BTCF0:USTF0",1618089141754,0.36300958,58876.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089142356,0.36305955,58877.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089142756,0.36305955,58877.0,58874.0,1.60247]
["bitfinex-derivatives","BTCF0:USTF0",1618089142955,0.36305955,58877.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089143358,0.36305955,58877.0,58876.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089143959,0.36305955,58877.0,58876.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089144157,0.36305955,58877.0,58876.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089144357,0.36310338,58881.0,58876.0,2.94334763]
["bitfinex-derivatives","BTCF0:USTF0",1618089144757,0.36310338,58881.0,58876.0,2.14334763]
["bitfinex-derivatives","BTCF0:USTF0",1618089144957,0.56477146,58900.0,58876.0,2.14334763]
["bitfinex-derivatives","BTCF0:USTF0",1618089144958,0.00211749,58877.0,58876.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089145357,0.0021172,58878.0,58876.0,2.14311925]
["bitfinex-derivatives","BTCF0:USTF0",1618089145556,0.0021172,58878.0,58877.0,0.39705021]
["bitfinex-derivatives","BTCF0:USTF0",1618089145757,0.0021172,58878.0,58877.0,1.89705021]
["bitfinex-derivatives","BTCF0:USTF0",1618089145961,0.00514177,58879.0,58877.0,2.89705021]
["bitfinex-derivatives","BTCF0:USTF0",1618089146157,0.00514177,58879.0,58878.0,0.3975161]
["bitfinex-derivatives","BTCF0:USTF0",1618089146356,0.10725655,58900.0,58878.0,0.3975161]
["bitfinex-derivatives","BTCF0:USTF0",1618089146357,0.36299646,58883.0,58878.0,2.56063722]
["bitfinex-derivatives","BTCF0:USTF0",1618089146759,0.3629918,58885.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089146959,0.36297783,58886.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089147160,0.36297783,58886.0,58882.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089147360,0.36292465,58885.0,58882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089147959,0.36291652,58886.0,58884.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089148359,0.36291652,58886.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089148562,0.36285678,58888.0,58885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089148759,0.36285678,58888.0,58885.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089148958,0.36285678,58888.0,58885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089149160,0.36281505,58887.0,58885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089149559,0.36281653,58888.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089149759,0.36281653,58888.0,58886.0,1.12673]
["bitfinex-derivatives","BTCF0:USTF0",1618089149958,0.3627648,58889.0,58887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089150560,0.3627616,58890.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089150960,0.3627616,58890.0,58887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089151162,0.3627616,58890.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089152160,0.3627616,58890.0,58889.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089153563,0.36264946,58892.0,58889.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089153764,0.36265231,58891.0,58889.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089153962,0.36265231,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089154162,0.36266178,58893.0,58890.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089154364,0.36266178,58893.0,58890.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089154563,0.36258643,58894.0,58890.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089155165,0.00211383,58892.0,58890.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089155765,0.00211373,58893.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089155966,0.00211373,58893.0,58892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089156166,0.0021137,58894.0,58892.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089156369,0.00211309,58895.0,58892.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089156566,0.00211309,58895.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089156771,0.00211309,58895.0,58893.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089156968,0.00211309,58895.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089157167,0.00211309,58895.0,58894.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089157770,0.00211298,58896.0,58894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089157968,0.00211236,58897.0,58894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089158168,0.00211236,58897.0,58894.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089158369,0.00211236,58896.0,58894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089158569,0.00211225,58897.0,58894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089158972,0.00211225,58897.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089159169,0.00211225,58897.0,58896.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089159370,0.00211168,58898.0,58896.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089159871,0.00211168,58898.0,58897.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089160072,0.00211168,58898.0,58897.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089161579,0.00211054,58899.0,58897.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089161775,0.00211054,58899.0,58897.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089161977,0.00211054,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089162376,0.00211054,58899.0,58898.0,1.14953]
["bitfinex-derivatives","BTCF0:USTF0",1618089162776,0.00211054,58899.0,58898.0,2.64953]
["bitfinex-derivatives","BTCF0:USTF0",1618089163377,0.00210958,58901.0,58898.0,2.64953]
["bitfinex-derivatives","BTCF0:USTF0",1618089163779,0.00210958,58902.0,58900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089164180,0.00210958,58902.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089165383,0.00210879,58903.0,58901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089165885,0.00210879,58903.0,58898.0,1.64953]
["bitfinex-derivatives","BTCF0:USTF0",1618089166083,0.00210879,58903.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089166284,0.00210848,58904.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089166687,0.00210848,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089166986,0.0051205,58904.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089167788,0.00210814,58905.0,58903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089167987,0.00210814,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089168389,0.50203886,58922.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089168390,0.00210798,58907.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089168589,0.00210798,58907.0,58904.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089168789,0.00210798,58907.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089168988,0.00210798,58907.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089169193,0.00210798,58907.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089169890,0.00210758,58908.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089170290,0.00210758,58908.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089170692,1.20443035,58966.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089170893,0.00210715,58908.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089171092,0.00210715,58908.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089171293,0.00210715,58908.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089171494,0.00722422,58909.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089171695,0.00210686,58909.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089171893,0.00210686,58909.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089172094,0.00210686,58909.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089172995,0.00210655,58910.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089173395,0.00210655,58910.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089173596,0.00210655,58910.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089174301,0.00210655,58910.0,58905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089174497,0.00210655,58910.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089174698,0.44147166,58921.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089174699,0.10725655,58927.0,58909.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089174998,0.10725655,58927.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089175201,0.10725655,58927.0,58910.0,2.59926]
["bitfinex-derivatives","BTCF0:USTF0",1618089175401,0.00511465,58911.0,58910.0,1.59926]
["bitfinex-derivatives","BTCF0:USTF0",1618089175601,0.30096216,58913.0,58910.0,1.59926]
["bitfinex-derivatives","BTCF0:USTF0",1618089175602,0.00210576,58912.0,58910.0,1.59926]
["bitfinex-derivatives","BTCF0:USTF0",1618089175804,0.00210576,58912.0,58910.0,2.59926]
["bitfinex-derivatives","BTCF0:USTF0",1618089176001,0.00210576,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089176200,0.00210576,58912.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089176401,0.00210576,58913.0,58911.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089176803,0.00511398,58914.0,58912.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089177001,0.0021056,58913.0,58912.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089177201,0.0021056,58913.0,58912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089177603,0.00511359,58913.0,58912.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089178004,0.44127416,58924.0,58912.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089178406,0.00210551,58915.0,58912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089179005,0.00210551,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089179606,0.00210551,58915.0,58914.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089180008,0.00210538,58916.0,58914.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089180307,0.00210538,58916.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089180708,0.00210538,58916.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089181509,1.10744832,58932.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089181912,0.00210535,58916.0,58914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089182308,0.00210535,58916.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089182509,0.00210535,58916.0,58915.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1618089183712,0.50131628,58931.0,58915.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1618089183912,0.50133414,58930.0,58915.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1618089184112,0.50133414,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089185916,0.50133414,58930.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089186115,0.10725655,58916.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089186315,0.24005655,58916.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089186716,0.24244109,58915.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089193323,0.24244109,58915.0,58899.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618089193723,2.192,58906.0,58899.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618089193924,0.00210816,58900.0,58899.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618089194323,0.00210816,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089194324,0.10725655,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089200730,0.34974334,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089203332,0.71216354,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089203534,0.46967675,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089203935,0.7121643,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089208039,0.60490775,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089208240,0.90716313,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089208639,0.66467558,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089214645,0.90716475,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089216947,2.4791,58901.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089217348,0.66516877,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089223455,3.09996877,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089223856,3.34245718,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089226258,3.7857822,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089226758,3.34245718,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089226958,3.78577692,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089232366,3.5635547,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089232566,3.12023496,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089233667,0.68543496,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089233867,0.68543496,58900.0,58899.0,2.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089234267,0.68543496,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089234470,0.44294655,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089235873,2.62284655,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089236071,2.86533473,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089237472,0.68543473,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089237672,0.44294655,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089240877,2.65134655,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089241078,2.89383643,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089242179,3.33746545,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089242379,3.444722,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089251496,3.496122,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089251892,3.444722,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089255495,3.444722,58900.0,58899.0,1.31424825]
["bitfinex-derivatives","BTCF0:USTF0",1618089260199,3.444722,58900.0,58899.0,2.31424825]
["bitfinex-derivatives","BTCF0:USTF0",1618089263508,3.00109298,58900.0,58899.0,1.31424825]
["bitfinex-derivatives","BTCF0:USTF0",1618089263909,3.00109298,58900.0,58899.0,2.31424825]
["bitfinex-derivatives","BTCF0:USTF0",1618089264915,3.44535334,58900.0,58899.0,2.31424825]
["bitfinex-derivatives","BTCF0:USTF0",1618089265912,3.00109298,58900.0,58899.0,2.31424825]
["bitfinex-derivatives","BTCF0:USTF0",1618089268813,2.31565655,58900.0,58899.0,2.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089269414,2.98204775,58900.0,58899.0,2.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089269813,0.77364775,58900.0,58899.0,2.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089270013,1.21786961,58900.0,58899.0,2.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089270413,1.01611814,58900.0,58899.0,2.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089273818,1.01611814,58900.0,58899.0,1.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089274019,1.4603025,58900.0,58899.0,2.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089274419,1.01611814,58900.0,58899.0,2.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089276120,1.01611814,58900.0,58899.0,2.65190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089276721,1.01611814,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089289441,0.65264121,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089290441,0.54538466,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089291041,0.30291427,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089301862,0.30291427,58900.0,58899.0,3.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089302063,0.66605372,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089302265,0.30291427,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089302463,0.54535833,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089302866,0.66605666,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089303065,0.30291427,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089306772,0.66609387,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089307172,0.30291427,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089307373,0.90853271,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089307572,0.66609253,58900.0,58899.0,4.15190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089313579,0.66609253,58900.0,58899.0,1.65190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089313779,0.66609253,58900.0,58899.0,2.65190306]
["bitfinex-derivatives","BTCF0:USTF0",1618089314178,0.66609253,58900.0,58899.0,1.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089314380,0.66609253,58900.0,58899.0,2.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089314781,0.66609253,58900.0,58899.0,1.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089316786,3.17839253,58900.0,58899.0,1.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089317187,4.22870743,58900.0,58899.0,1.31313643]
["bitfinex-derivatives","BTCF0:USTF0",1618089317590,4.22870743,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089327905,4.42870743,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089328103,2.7123,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089328303,3.82210221,58900.0,58899.0,1.03245655]
["bitfinex-derivatives","BTCF0:USTF0",1618089329304,3.82210221,58900.0,58899.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618089330104,4.32648674,58900.0,58899.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1618089330905,4.32648674,58900.0,58881.0,0.41349017]
["bitfinex-derivatives","BTCF0:USTF0",1618089330906,4.32648674,58900.0,58888.0,0.28188635]
["bitfinex-derivatives","BTCF0:USTF0",1618089331105,0.24248096,58899.0,58888.0,0.28188635]
["bitfinex-derivatives","BTCF0:USTF0",1618089331307,0.7730234,58889.0,58887.0,0.2821469]
["bitfinex-derivatives","BTCF0:USTF0",1618089331507,0.7730234,58889.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089331508,1.31571219,58889.0,58883.0,0.28242607]
["bitfinex-derivatives","BTCF0:USTF0",1618089331707,3.0484,58888.0,58883.0,0.28242607]
["bitfinex-derivatives","BTCF0:USTF0",1618089331909,0.66561932,58884.0,58882.0,0.28277322]
["bitfinex-derivatives","BTCF0:USTF0",1618089332306,0.66561932,58884.0,58881.0,0.28282528]
["bitfinex-derivatives","BTCF0:USTF0",1618089332508,0.66563374,58882.0,58880.0,0.28292712]
["bitfinex-derivatives","BTCF0:USTF0",1618089332706,0.44371873,58885.0,58879.0,0.28284648]
["bitfinex-derivatives","BTCF0:USTF0",1618089332707,0.66540874,58881.0,58879.0,0.28284648]
["bitfinex-derivatives","BTCF0:USTF0",1618089332907,0.90792416,58881.0,58878.0,0.28298558]
["bitfinex-derivatives","BTCF0:USTF0",1618089333111,0.3629552,58879.0,58878.0,0.28298558]
["bitfinex-derivatives","BTCF0:USTF0",1618089333309,0.77269122,58879.0,58877.0,0.39028703]
["bitfinex-derivatives","BTCF0:USTF0",1618089333708,0.90770155,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089333907,0.90770155,58878.0,58876.0,0.28282308]
["bitfinex-derivatives","BTCF0:USTF0",1618089334107,1.0,58877.0,58876.0,0.28282308]
["bitfinex-derivatives","BTCF0:USTF0",1618089334308,1.0,58877.0,58862.0,0.4713718]
["bitfinex-derivatives","BTCF0:USTF0",1618089334309,1.66519898,58877.0,58875.0,0.28289401]
["bitfinex-derivatives","BTCF0:USTF0",1618089334508,1.66519898,58877.0,58873.0,0.28299796]
["bitfinex-derivatives","BTCF0:USTF0",1618089334509,0.90773417,58876.0,58873.0,0.28299796]
["bitfinex-derivatives","BTCF0:USTF0",1618089334909,0.90773417,58876.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089334910,0.90773417,58876.0,58869.0,0.28309681]
["bitfinex-derivatives","BTCF0:USTF0",1618089335111,0.90773417,58876.0,58849.0,1.14148206]
["bitfinex-derivatives","BTCF0:USTF0",1618089335112,0.30225762,58870.0,58868.0,0.28326379]
["bitfinex-derivatives","BTCF0:USTF0",1618089335317,0.10725655,58869.0,58868.0,0.28326379]
["bitfinex-derivatives","BTCF0:USTF0",1618089335511,0.4095257,58869.0,58866.0,0.39118049]
["bitfinex-derivatives","BTCF0:USTF0",1618089335711,2.1693,58867.0,58866.0,0.39118049]
["bitfinex-derivatives","BTCF0:USTF0",1618089335911,2.1693,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089336511,2.17946732,58867.0,58866.0,0.39199981]
["bitfinex-derivatives","BTCF0:USTF0",1618089336811,2.17946732,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089337211,2.1693,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089337409,2.17946228,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089338611,2.1693,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089338812,2.47101671,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089339211,2.47101671,58867.0,58864.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1618089339812,0.43201173,58865.0,58864.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1618089340010,0.14044002,58865.0,58864.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1618089340412,0.43187901,58865.0,58864.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1618089341411,0.13029,58865.0,58864.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1618089341612,0.14043273,58865.0,58864.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1618089341814,0.13029,58865.0,58864.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1618089342714,0.13029,58865.0,58864.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1618089344113,0.43148122,58865.0,58864.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1618089344518,1.43148122,58865.0,58864.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1618089345113,2.93148122,58865.0,58864.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1618089345316,2.93148122,58865.0,58864.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1618089345514,3.29276715,58865.0,58864.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1618089345916,2.93148122,58865.0,58864.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1618089346314,2.7299,58847.0,58845.0,0.28624712]
["bitfinex-derivatives","BTCF0:USTF0",1618089346518,2.82721,58847.0,58844.0,0.28631566]
["bitfinex-derivatives","BTCF0:USTF0",1618089347116,2.82721,58847.0,58842.0,0.28624969]
["bitfinex-derivatives","BTCF0:USTF0",1618089347315,0.10725655,58843.0,58842.0,0.28624969]
["bitfinex-derivatives","BTCF0:USTF0",1618089347716,0.10725655,58843.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089352018,1.10725655,58843.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089353220,1.5,58842.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089353421,1.0,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089353623,2.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089357822,1.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089358024,2.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089358425,1.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089358828,2.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089359828,1.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089360027,2.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089360628,1.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089360828,2.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089361028,2.50209856,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089361229,1.50209856,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089361430,2.50209856,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089361630,2.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089362031,6.36739487,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089362230,2.50509487,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089362430,2.5,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089362635,2.79981414,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089363031,3.15959713,58841.0,58840.0,0.24264345]
["bitfinex-derivatives","BTCF0:USTF0",1618089364035,3.15959713,58841.0,58840.0,0.23644345]
["bitfinex-derivatives","BTCF0:USTF0",1618089364433,3.15959713,58841.0,58840.0,0.22104345]
["bitfinex-derivatives","BTCF0:USTF0",1618089365633,2.15959713,58841.0,58840.0,0.22104345]
["bitfinex-derivatives","BTCF0:USTF0",1618089365833,3.15959713,58841.0,58840.0,0.22104345]
["bitfinex-derivatives","BTCF0:USTF0",1618089366034,3.15959713,58841.0,58840.0,0.22003186]
["bitfinex-derivatives","BTCF0:USTF0",1618089366234,3.15959713,58841.0,58840.0,0.18463186]
["bitfinex-derivatives","BTCF0:USTF0",1618089366436,3.59879432,58841.0,58840.0,0.18463186]
["bitfinex-derivatives","BTCF0:USTF0",1618089366641,3.15959713,58841.0,58840.0,0.18463186]
["bitfinex-derivatives","BTCF0:USTF0",1618089367439,8.15959713,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089367838,8.59850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089368039,2.79850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089368438,8.79850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089368640,3.79850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089368839,4.16267998,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089370239,2.79850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089370439,3.79850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089370838,4.1626896,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089372040,2.79850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089372240,3.79850204,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089373243,3.35959713,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089374045,3.79811536,58841.0,58840.0,0.06933186]
["bitfinex-derivatives","BTCF0:USTF0",1618089375946,3.79811536,58841.0,58840.0,0.06832021]
["bitfinex-derivatives","BTCF0:USTF0",1618089376346,3.79811536,58841.0,58840.0,0.06432021]
["bitfinex-derivatives","BTCF0:USTF0",1618089378548,3.79811536,58841.0,58840.0,0.04582021]
["bitfinex-derivatives","BTCF0:USTF0",1618089383156,4.29661992,58841.0,58840.0,0.04582021]
["bitfinex-derivatives","BTCF0:USTF0",1618089383555,4.29661992,58841.0,58840.0,0.02862021]
["bitfinex-derivatives","BTCF0:USTF0",1618089385157,9.29661992,58841.0,58813.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1618089385557,0.10725655,58814.0,58813.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1618089385757,1.25405655,58814.0,58813.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1618089385959,2.75405655,58814.0,58813.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1618089386559,2.75405655,58814.0,58793.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618089387158,1.0,58806.0,58793.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618089387361,1.75405655,58814.0,58793.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618089387558,0.10725655,58794.0,58793.0,0.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1618089387958,3.25347655,58794.0,58793.0,0.59315655]
["bitfinex-derivatives","BTCF0:USTF0",1618089395669,3.25347655,58794.0,58793.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618089396867,0.19857655,58794.0,58784.0,0.29439365]
["bitfinex-derivatives","BTCF0:USTF0",1618089397068,2.8287,58785.0,58766.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1618089397268,2.8287,58785.0,58767.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618089397672,2.8287,58785.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089399771,0.10725655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089399972,0.20593655,58782.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089401472,1.20593655,58782.0,58775.0,0.29393662]
["bitfinex-derivatives","BTCF0:USTF0",1618089401673,0.10725655,58776.0,58775.0,0.29393662]
["bitfinex-derivatives","BTCF0:USTF0",1618089401873,0.10725655,58776.0,58773.0,0.29409823]
["bitfinex-derivatives","BTCF0:USTF0",1618089402273,0.10725655,58776.0,58772.0,0.29422498]
["bitfinex-derivatives","BTCF0:USTF0",1618089402673,1.0,58774.0,58770.0,0.29420894]
["bitfinex-derivatives","BTCF0:USTF0",1618089402876,0.10725655,58776.0,58770.0,0.29420894]
["bitfinex-derivatives","BTCF0:USTF0",1618089403075,0.10725655,58776.0,58769.0,0.29442239]
["bitfinex-derivatives","BTCF0:USTF0",1618089403473,0.10725655,58776.0,58768.0,0.29454055]
["bitfinex-derivatives","BTCF0:USTF0",1618089403671,0.10725655,58769.0,58768.0,0.29454055]
["bitfinex-derivatives","BTCF0:USTF0",1618089404071,0.10725655,58769.0,58767.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1618089404072,0.20092655,58769.0,58767.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1618089404272,1.20092655,58769.0,58767.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1618089404472,1.0,58768.0,58767.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1618089404672,0.20092655,58769.0,58767.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1618089404873,1.0,58768.0,58767.0,0.29462922]
["bitfinex-derivatives","BTCF0:USTF0",1618089405073,1.0,58768.0,58766.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1618089405272,0.20092655,58769.0,58766.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1618089406073,1.20092655,58769.0,58766.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1618089406676,1.0,58767.0,58766.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1618089407675,2.5,58767.0,58766.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1618089408275,2.5,58767.0,58756.0,0.29561588]
["bitfinex-derivatives","BTCF0:USTF0",1618089408276,2.1925,58757.0,58756.0,0.29561588]
["bitfinex-derivatives","BTCF0:USTF0",1618089408477,2.30266,58757.0,58754.0,0.29577193]
["bitfinex-derivatives","BTCF0:USTF0",1618089408877,2.30266,58757.0,58753.0,0.40358717]
["bitfinex-derivatives","BTCF0:USTF0",1618089409078,1.0,58755.0,58753.0,0.40358717]
["bitfinex-derivatives","BTCF0:USTF0",1618089409478,1.0,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089409678,0.10725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089409877,1.10725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089410079,2.60725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089410280,1.60725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089410480,2.60725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089411081,1.60725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089411883,2.60725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089412083,1.60725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089412286,1.10725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089412885,0.10725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089413684,1.10725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089414083,0.10725655,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089419293,2.1644,58760.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089419692,2.1644,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089422096,2.1644,58760.0,58746.0,0.29970105]
["bitfinex-derivatives","BTCF0:USTF0",1618089422702,2.1644,58760.0,58747.0,0.29974641]
["bitfinex-derivatives","BTCF0:USTF0",1618089423300,2.1644,58760.0,58748.0,0.29977636]
["bitfinex-derivatives","BTCF0:USTF0",1618089423500,2.1644,58760.0,58747.0,0.29974237]
["bitfinex-derivatives","BTCF0:USTF0",1618089423902,2.1644,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089437315,0.10725655,58763.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089439317,0.00210268,58771.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089439518,0.00210268,58771.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089439716,0.00210315,58770.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089439916,0.00210315,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089440117,0.00210308,58772.0,58769.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1618089440317,0.00210308,58772.0,58769.0,1.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1618089440516,0.00210349,58775.0,58769.0,1.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1618089440716,0.00210364,58776.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089440915,0.00210364,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089441116,0.00210364,58776.0,58769.0,0.40938655]
["bitfinex-derivatives","BTCF0:USTF0",1618089441117,0.00210364,58776.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089441317,0.00210355,58779.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089441517,0.0021042,58778.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089441717,0.0021042,58778.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089441919,0.00511019,58779.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089441920,0.00210418,58779.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089442317,0.00511014,58780.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089442318,0.00210418,58780.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089442517,0.00210485,58781.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089442716,0.00210485,58781.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089442916,0.00210485,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089443118,0.0021048,58782.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089443417,0.00511166,58783.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089443418,0.0021048,58783.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089443617,0.00210548,58782.0,58781.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089444020,0.0051133,58782.0,58781.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089444218,0.01012635,58782.0,58781.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089444420,0.01012635,58782.0,58781.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089444818,0.01012635,58782.0,58781.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089445217,0.00511505,58782.0,58781.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089445620,0.0101298,58783.0,58781.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089445819,0.10725655,58787.0,58781.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1618089446021,0.10725655,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089446220,0.10725655,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089446421,0.40833448,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089447026,0.40833448,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089448226,0.11739563,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089448425,0.11739563,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089448625,0.11739563,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089448626,0.40861598,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089449030,0.10725655,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089449228,0.40861499,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089450133,0.30135844,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089451129,0.30135844,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089451530,0.30135844,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089451730,0.30135844,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089453934,0.30135844,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089454134,0.30135844,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089454336,0.30135844,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089454535,0.0051294,58787.0,58786.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089454736,0.0051294,58787.0,58786.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089454934,0.0051294,58787.0,58786.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089455335,0.00211197,58788.0,58786.0,3.1075593]
["bitfinex-derivatives","BTCF0:USTF0",1618089455735,0.00211197,58788.0,58787.0,1.30034485]
["bitfinex-derivatives","BTCF0:USTF0",1618089455934,0.00211197,58788.0,58787.0,3.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1618089456336,0.0021124,58789.0,58787.0,3.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1618089456736,0.00211262,58791.0,58788.0,1.72131248]
["bitfinex-derivatives","BTCF0:USTF0",1618089456935,0.0021126,58792.0,58790.0,0.30023702]
["bitfinex-derivatives","BTCF0:USTF0",1618089457135,0.0021126,58792.0,58791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089457336,0.0021126,58792.0,58791.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089458139,0.0021126,58792.0,58791.0,2.800282]
["bitfinex-derivatives","BTCF0:USTF0",1618089458539,0.00211218,58793.0,58791.0,1.800282]
["bitfinex-derivatives","BTCF0:USTF0",1618089458739,0.00211243,58792.0,58791.0,1.800282]
["bitfinex-derivatives","BTCF0:USTF0",1618089458939,0.00211243,58792.0,58791.0,2.800282]
["bitfinex-derivatives","BTCF0:USTF0",1618089459639,0.00211223,58793.0,58791.0,1.800282]
["bitfinex-derivatives","BTCF0:USTF0",1618089460041,0.00211223,58793.0,58792.0,0.40760867]
["bitfinex-derivatives","BTCF0:USTF0",1618089460243,0.00211223,58793.0,58792.0,1.40760867]
["bitfinex-derivatives","BTCF0:USTF0",1618089460639,0.00513018,58794.0,58792.0,1.40760867]
["bitfinex-derivatives","BTCF0:USTF0",1618089460839,0.00513018,58794.0,58793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089461038,0.00513018,58794.0,58793.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618089461543,0.00211202,58794.0,58793.0,2.90903181]
["bitfinex-derivatives","BTCF0:USTF0",1618089461740,0.00211202,58794.0,58793.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1618089462143,0.00211162,58795.0,58793.0,2.90886147]
["bitfinex-derivatives","BTCF0:USTF0",1618089462542,0.00211162,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089462742,0.00211162,58795.0,58794.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089463542,0.00211075,58796.0,58794.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089463743,0.00211075,58797.0,58794.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089463943,0.00211075,58798.0,58795.0,1.30015318]
["bitfinex-derivatives","BTCF0:USTF0",1618089464145,0.00211075,58798.0,58796.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089464543,0.00211022,58799.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089464743,0.00211022,58799.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089465144,0.00211022,58799.0,58798.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089466143,0.00211022,58799.0,58798.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089466544,0.00210918,58800.0,58798.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089466944,0.00210918,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089467345,0.00512229,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089467547,0.00512229,58801.0,58800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089467745,0.00512229,58801.0,58800.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089467946,0.00210874,58801.0,58800.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089468345,0.00210874,58801.0,58800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089468745,0.00222983,58803.0,58800.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089468947,0.00210835,58802.0,58800.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089469147,0.00210835,58802.0,58800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089469347,0.00210832,58804.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089469547,0.00210832,58804.0,58802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089469748,0.00210783,58805.0,58802.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089470151,0.00210783,58805.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089470350,0.00210783,58805.0,58804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089470550,0.00210738,58806.0,58804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089470951,0.00210738,58806.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089471153,0.00210738,58806.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089471355,0.00210738,58806.0,58805.0,1.12555]
["bitfinex-derivatives","BTCF0:USTF0",1618089471953,0.00210738,58806.0,58805.0,3.92225]
["bitfinex-derivatives","BTCF0:USTF0",1618089472756,0.01013381,58808.0,58805.0,3.92225]
["bitfinex-derivatives","BTCF0:USTF0",1618089473254,0.01013381,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089473453,0.01013381,58808.0,58805.0,2.92225]
["bitfinex-derivatives","BTCF0:USTF0",1618089473854,0.01013141,58809.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089474054,0.01013141,58809.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089474455,0.01013141,58809.0,58808.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089474655,0.01013065,58810.0,58808.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089475055,0.01013055,58811.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089475257,0.01013055,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089475455,0.01013055,58810.0,58808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089475657,0.01012982,58811.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089476055,0.01012982,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089476257,0.10725655,58824.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089476461,0.10725655,58824.0,58810.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089476660,0.01012845,58813.0,58812.0,2.9174]
["bitfinex-derivatives","BTCF0:USTF0",1618089476857,0.30093819,58816.0,58813.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089477257,0.00210587,58814.0,58813.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089477860,0.00210587,58814.0,58813.0,2.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089478058,0.30089485,58818.0,58813.0,2.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089478059,0.00210554,58815.0,58813.0,2.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089478459,0.00210554,58815.0,58813.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089478660,0.11928907,58819.0,58814.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089478866,0.56150634,58842.0,58814.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089478867,0.36095387,58834.0,58815.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089479060,0.36095387,58834.0,58818.0,6.11423]
["bitfinex-derivatives","BTCF0:USTF0",1618089479261,0.3609178,58841.0,58833.0,2.56522]
["bitfinex-derivatives","BTCF0:USTF0",1618089479459,0.3609178,58841.0,58834.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089479660,0.36090562,58848.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089479861,0.36090562,58848.0,58841.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089480061,0.36063674,58854.0,58845.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1618089480262,0.36063674,58854.0,58847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089480464,0.36063674,58854.0,58848.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089480663,0.36061748,58856.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089480962,0.36061636,58857.0,58848.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089481366,0.36061898,58858.0,58856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089481663,0.36061898,58858.0,58848.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089481864,0.36034247,58859.0,58848.0,1.48987155]
["bitfinex-derivatives","BTCF0:USTF0",1618089482064,0.36034247,58859.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089482269,0.36034247,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089482469,0.36034247,58859.0,58858.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089483276,0.36034247,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089483478,0.36034247,58859.0,58858.0,1.5971281]
["bitfinex-derivatives","BTCF0:USTF0",1618089483673,0.36010611,58866.0,58858.0,2.5971281]
["bitfinex-derivatives","BTCF0:USTF0",1618089484070,0.36008077,58868.0,58865.0,2.5892]
["bitfinex-derivatives","BTCF0:USTF0",1618089484269,0.36008077,58868.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089484670,0.35981576,58870.0,58867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089485071,0.35981563,58871.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089485271,0.35981563,58871.0,58869.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089485474,0.35956308,58872.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089485782,0.43946459,58873.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089485978,0.43946459,58873.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089486175,0.54671893,58874.0,58873.0,0.75729306]
["bitfinex-derivatives","BTCF0:USTF0",1618089486379,0.35938511,58872.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089486579,0.35938511,58872.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089486773,0.35938415,58871.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089486976,0.35938752,58870.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089487375,0.35938752,58870.0,58869.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089487774,0.3592242,58871.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089487975,0.3592242,58871.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089488377,0.35904999,58872.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089489377,0.43881672,58877.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089489378,0.3589328,58873.0,58869.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1618089490378,0.3589328,58873.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089490579,0.35883575,58874.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089491279,0.26303639,58874.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089491680,0.10725655,58878.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089492480,0.10725655,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089492680,0.10725655,58878.0,58877.0,0.24014655]
["bitfinex-derivatives","BTCF0:USTF0",1618089493681,0.01770101,58878.0,58877.0,0.24014655]
["bitfinex-derivatives","BTCF0:USTF0",1618089513014,0.01770101,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089522128,0.31721822,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089523029,0.01770101,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089525631,0.31760033,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089529130,0.67791215,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089529432,0.92058629,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089529832,0.67791215,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089530032,0.92058649,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089530231,0.67791215,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089530431,0.92058574,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089533134,0.90288473,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089533534,0.66021114,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089534736,1.10210995,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089537541,1.6057103,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089574688,1.6057103,58878.0,58877.0,4.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1618089574889,1.6057103,58878.0,58877.0,4.37276569]
["bitfinex-derivatives","BTCF0:USTF0",1618089576292,1.6057103,58878.0,58877.0,3.37276569]
["bitfinex-derivatives","BTCF0:USTF0",1618089576493,1.10210995,58878.0,58877.0,3.72661048]
["bitfinex-derivatives","BTCF0:USTF0",1618089576692,1.10210995,58878.0,58877.0,4.72661048]
["bitfinex-derivatives","BTCF0:USTF0",1618089576891,1.10210995,58878.0,58877.0,3.72661048]
["bitfinex-derivatives","BTCF0:USTF0",1618089577091,1.10210995,58878.0,58877.0,3.37276569]
["bitfinex-derivatives","BTCF0:USTF0",1618089577293,1.10210995,58878.0,58877.0,4.37276569]
["bitfinex-derivatives","BTCF0:USTF0",1618089578393,1.60716118,58878.0,58877.0,4.37276569]
["bitfinex-derivatives","BTCF0:USTF0",1618089578592,1.10210995,58878.0,58877.0,4.37276569]
["bitfinex-derivatives","BTCF0:USTF0",1618089579896,1.10210995,58878.0,58877.0,3.37276569]
["bitfinex-derivatives","BTCF0:USTF0",1618089581096,1.10210995,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089581498,1.6070461,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089582299,1.6070461,58878.0,58877.0,1.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089582699,1.10210995,58878.0,58877.0,1.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089582899,1.10210995,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089583500,1.10210995,58878.0,58877.0,1.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089584103,1.10210995,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089584301,1.34472211,58878.0,58877.0,1.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089584505,1.10210995,58878.0,58877.0,1.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089584702,1.10210995,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089585502,1.34472408,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089585904,1.10210995,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089586103,1.34472392,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089586302,1.10210995,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089588003,1.10210995,58878.0,58877.0,0.75707073]
["bitfinex-derivatives","BTCF0:USTF0",1618089588303,1.10210995,58878.0,58877.0,0.40226569]
["bitfinex-derivatives","BTCF0:USTF0",1618089595113,0.66021114,58878.0,58877.0,4.49787432]
["bitfinex-derivatives","BTCF0:USTF0",1618089596113,0.66021114,58878.0,58877.0,5.99787432]
["bitfinex-derivatives","BTCF0:USTF0",1618089600718,0.29989932,58878.0,58877.0,6.43090238]
["bitfinex-derivatives","BTCF0:USTF0",1618089601116,0.01018542,58878.0,58877.0,6.43090238]
["bitfinex-derivatives","BTCF0:USTF0",1618089601516,0.01018489,58879.0,58877.0,5.43090238]
["bitfinex-derivatives","BTCF0:USTF0",1618089601716,0.01018489,58879.0,58877.0,6.43090238]
["bitfinex-derivatives","BTCF0:USTF0",1618089601917,0.01018489,58879.0,58878.0,0.06063438]
["bitfinex-derivatives","BTCF0:USTF0",1618089602116,0.01018426,58883.0,58878.0,2.72491994]
["bitfinex-derivatives","BTCF0:USTF0",1618089602315,0.01018426,58883.0,58879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089602516,0.01018031,58885.0,58882.0,1.0815786]
["bitfinex-derivatives","BTCF0:USTF0",1618089602717,0.01018023,58884.0,58883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089602916,0.01018023,58885.0,58883.0,2.73281124]
["bitfinex-derivatives","BTCF0:USTF0",1618089603117,0.30248384,58885.0,58884.0,2.14203378]
["bitfinex-derivatives","BTCF0:USTF0",1618089603318,0.30248384,58885.0,58884.0,3.74929033]
["bitfinex-derivatives","BTCF0:USTF0",1618089603518,0.0101772,58885.0,58884.0,3.84023933]
["bitfinex-derivatives","BTCF0:USTF0",1618089603718,0.01017713,58886.0,58884.0,3.84023933]
["bitfinex-derivatives","BTCF0:USTF0",1618089603920,0.01017705,58885.0,58884.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089604116,0.01017705,58885.0,58884.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089604317,0.01017707,58886.0,58884.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089604517,0.01017707,58886.0,58884.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089604717,0.01017707,58886.0,58884.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089605117,0.01017707,58886.0,58885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089605318,0.01017707,58886.0,58885.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089607721,0.01016783,58888.0,58885.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089608121,0.01016783,58888.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089608322,0.01016783,58888.0,58887.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089608523,0.30211541,58889.0,58887.0,3.14823976]
["bitfinex-derivatives","BTCF0:USTF0",1618089608924,0.30211541,58889.0,58888.0,1.70873659]
["bitfinex-derivatives","BTCF0:USTF0",1618089609125,0.30211541,58889.0,58888.0,3.20873659]
["bitfinex-derivatives","BTCF0:USTF0",1618089609725,0.30201245,58890.0,58888.0,3.20873659]
["bitfinex-derivatives","BTCF0:USTF0",1618089609924,0.30201245,58890.0,58889.0,0.35515925]
["bitfinex-derivatives","BTCF0:USTF0",1618089610125,0.30201245,58890.0,58889.0,1.85515925]
["bitfinex-derivatives","BTCF0:USTF0",1618089610525,0.30201245,58890.0,58889.0,2.85515925]
["bitfinex-derivatives","BTCF0:USTF0",1618089611126,0.30201245,58890.0,58889.0,2.90605925]
["bitfinex-derivatives","BTCF0:USTF0",1618089611328,0.36239481,58893.0,58889.0,2.90605925]
["bitfinex-derivatives","BTCF0:USTF0",1618089611329,0.30196388,58891.0,58889.0,2.90605925]
["bitfinex-derivatives","BTCF0:USTF0",1618089611630,0.01016176,58890.0,58889.0,2.90410977]
["bitfinex-derivatives","BTCF0:USTF0",1618089611828,0.01016176,58890.0,58889.0,1.90410977]
["bitfinex-derivatives","BTCF0:USTF0",1618089612027,0.01016176,58890.0,58889.0,3.14755433]
["bitfinex-derivatives","BTCF0:USTF0",1618089612628,0.01016035,58891.0,58889.0,3.14755433]
["bitfinex-derivatives","BTCF0:USTF0",1618089613028,0.01016035,58891.0,58890.0,0.35488397]
["bitfinex-derivatives","BTCF0:USTF0",1618089613228,0.01016035,58891.0,58890.0,2.20799636]
["bitfinex-derivatives","BTCF0:USTF0",1618089613428,0.01016035,58891.0,58890.0,3.31525291]
["bitfinex-derivatives","BTCF0:USTF0",1618089613629,0.01016035,58891.0,58890.0,2.96214052]
["bitfinex-derivatives","BTCF0:USTF0",1618089614035,0.01015896,58892.0,58890.0,2.96214052]
["bitfinex-derivatives","BTCF0:USTF0",1618089614233,0.01015896,58892.0,58890.0,3.31518538]
["bitfinex-derivatives","BTCF0:USTF0",1618089614431,0.01015896,58892.0,58891.0,0.35479562]
["bitfinex-derivatives","BTCF0:USTF0",1618089614632,0.01015896,58892.0,58891.0,2.85479562]
["bitfinex-derivatives","BTCF0:USTF0",1618089615633,0.01015638,58893.0,58891.0,5.89399562]
["bitfinex-derivatives","BTCF0:USTF0",1618089615832,0.01015638,58893.0,58892.0,0.29415563]
["bitfinex-derivatives","BTCF0:USTF0",1618089616033,0.0101563,58895.0,58892.0,1.79415563]
["bitfinex-derivatives","BTCF0:USTF0",1618089616233,0.0101563,58895.0,58892.0,2.79415563]
["bitfinex-derivatives","BTCF0:USTF0",1618089616435,0.0101563,58895.0,58894.0,0.29402545]
["bitfinex-derivatives","BTCF0:USTF0",1618089616635,0.0101563,58895.0,58894.0,2.92241545]
["bitfinex-derivatives","BTCF0:USTF0",1618089617237,0.01015437,58896.0,58894.0,2.92241545]
["bitfinex-derivatives","BTCF0:USTF0",1618089617436,0.01015437,58896.0,58894.0,1.92241545]
["bitfinex-derivatives","BTCF0:USTF0",1618089617636,0.01015268,58898.0,58895.0,6.29376642]
["bitfinex-derivatives","BTCF0:USTF0",1618089617836,0.0101526,58899.0,58896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089618039,0.0101526,58899.0,58896.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089618236,0.36377394,58910.0,58898.0,6.29358573]
["bitfinex-derivatives","BTCF0:USTF0",1618089618237,0.30165644,58902.0,58898.0,6.29358573]
["bitfinex-derivatives","BTCF0:USTF0",1618089618436,0.01015236,58901.0,58899.0,1.79365457]
["bitfinex-derivatives","BTCF0:USTF0",1618089618639,0.01014986,58903.0,58900.0,0.29350204]
["bitfinex-derivatives","BTCF0:USTF0",1618089618835,0.01014986,58903.0,58901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089619239,0.01014979,58905.0,58902.0,1.29339031]
["bitfinex-derivatives","BTCF0:USTF0",1618089619438,0.01014693,58907.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089619638,0.01014693,58907.0,58905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089620037,0.01014693,58907.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089620237,0.30149457,58908.0,58906.0,2.60406]
["bitfinex-derivatives","BTCF0:USTF0",1618089620238,0.01014698,58908.0,58906.0,2.60406]
["bitfinex-derivatives","BTCF0:USTF0",1618089620637,0.01014378,58909.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089620838,0.01014369,58910.0,58908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089621036,0.01014369,58910.0,58908.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089621237,0.01014369,58910.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089621439,0.01014344,58911.0,58909.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089621837,0.01014344,58911.0,58909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089622039,0.3013924,58912.0,58909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089622040,0.01014066,58912.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089622238,0.01014066,58912.0,58911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089622438,0.30130816,58913.0,58911.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089622439,0.01014009,58913.0,58911.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089622839,0.01013667,58915.0,58912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089623040,0.01013667,58915.0,58913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089623238,0.01013667,58915.0,58913.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089623440,0.01013667,58915.0,58914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089623637,0.01013667,58915.0,58914.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089623838,0.30109855,58919.0,58914.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089624238,0.30109855,58919.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089624438,0.01013352,58918.0,58917.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1618089624641,0.30109855,58919.0,58918.0,1.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089624844,0.30100279,58921.0,58918.0,1.59315648]
["bitfinex-derivatives","BTCF0:USTF0",1618089625039,0.30100279,58921.0,58918.0,2.59315648]
["bitfinex-derivatives","BTCF0:USTF0",1618089625441,0.30100279,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089625642,0.30100279,58921.0,58920.0,2.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089625842,0.30092043,58922.0,58920.0,2.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089626242,0.30092043,58922.0,58920.0,1.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089626442,0.30092043,58922.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089626642,0.36108446,58925.0,58921.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089626643,0.30084376,58923.0,58921.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089627042,0.30084376,58923.0,58921.0,1.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089627246,0.30084376,58923.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089627443,0.30084376,58923.0,58922.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089627945,0.44108797,58931.0,58922.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089628145,0.50122266,58937.0,58922.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089628346,0.36090018,58927.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089628546,0.36090018,58927.0,58922.0,1.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089628547,0.36090018,58927.0,58926.0,1.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089628945,0.36090018,58927.0,58926.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089629147,0.30077949,58927.0,58926.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089629346,0.66169855,58927.0,58926.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089629550,0.66169855,58927.0,58926.0,2.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089629947,0.30077949,58927.0,58926.0,2.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089630848,0.30077949,58927.0,58926.0,1.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089631251,0.30077949,58927.0,58926.0,5.52882303]
["bitfinex-derivatives","BTCF0:USTF0",1618089631451,0.30064395,58931.0,58926.0,5.52882303]
["bitfinex-derivatives","BTCF0:USTF0",1618089631850,0.30064395,58931.0,58930.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1618089632054,0.30064395,58931.0,58930.0,2.61396648]
["bitfinex-derivatives","BTCF0:USTF0",1618089632453,0.30064395,58931.0,58930.0,1.61396648]
["bitfinex-derivatives","BTCF0:USTF0",1618089632653,0.30064395,58931.0,58930.0,2.61396648]
["bitfinex-derivatives","BTCF0:USTF0",1618089632855,0.56096075,58954.0,58930.0,2.61396648]
["bitfinex-derivatives","BTCF0:USTF0",1618089632856,0.30049275,58933.0,58930.0,2.61396648]
["bitfinex-derivatives","BTCF0:USTF0",1618089633257,0.30049275,58933.0,58930.0,1.61396648]
["bitfinex-derivatives","BTCF0:USTF0",1618089633456,0.30049275,58933.0,58932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089633659,0.30049275,58933.0,58932.0,2.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089634159,0.30049275,58933.0,58932.0,1.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089634358,0.30043594,58934.0,58932.0,2.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089634759,0.30037195,58935.0,58932.0,1.59712303]
["bitfinex-derivatives","BTCF0:USTF0",1618089635357,0.30037195,58935.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089635558,0.30030109,58936.0,58934.0,2.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089636060,0.30030495,58935.0,58934.0,1.48986648]
["bitfinex-derivatives","BTCF0:USTF0",1618089636462,0.30030367,58937.0,58936.0,2.8032]
["bitfinex-derivatives","BTCF0:USTF0",1618089636661,0.36026158,58941.0,58937.0,1.18956281]
["bitfinex-derivatives","BTCF0:USTF0",1618089636861,0.30023465,58938.0,58937.0,2.18956281]
["bitfinex-derivatives","BTCF0:USTF0",1618089637062,0.36026158,58941.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089637264,0.36026238,58942.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089637466,0.36026238,58942.0,58937.0,2.18956281]
["bitfinex-derivatives","BTCF0:USTF0",1618089637664,0.36026238,58942.0,58941.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089637864,0.36019168,58943.0,58941.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089638065,0.36019168,58943.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089638266,0.36018732,58942.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089638464,0.36018732,58942.0,58941.0,1.29681936]
["bitfinex-derivatives","BTCF0:USTF0",1618089638465,0.60261672,58942.0,58941.0,1.29681936]
["bitfinex-derivatives","BTCF0:USTF0",1618089638665,0.36012432,58943.0,58941.0,1.29681936]
["bitfinex-derivatives","BTCF0:USTF0",1618089639065,0.36012152,58945.0,58941.0,1.29681936]
["bitfinex-derivatives","BTCF0:USTF0",1618089639265,0.36012136,58944.0,58942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089639465,0.35732136,58944.0,58943.0,1.31556281]
["bitfinex-derivatives","BTCF0:USTF0",1618089639665,0.35232136,58944.0,58943.0,1.31556281]
["bitfinex-derivatives","BTCF0:USTF0",1618089639866,0.35232136,58944.0,58943.0,2.31556281]
["bitfinex-derivatives","BTCF0:USTF0",1618089640065,0.4401261,58949.0,58943.0,2.31556281]
["bitfinex-derivatives","BTCF0:USTF0",1618089640265,0.44005307,58950.0,58943.0,2.31556281]
["bitfinex-derivatives","BTCF0:USTF0",1618089640465,0.44005307,58950.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089640665,0.44005307,58950.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089641066,0.43997109,58951.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089641265,0.24242276,58950.0,58949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089641466,0.24242276,58950.0,58943.0,1.31556281]
["bitfinex-derivatives","BTCF0:USTF0",1618089641667,0.43997109,58951.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089641866,0.43989524,58954.0,58949.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089642066,0.4399015,58955.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089642267,0.4399015,58955.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089642470,2.49568511,58957.0,58953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089642671,0.24238791,58954.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089642868,0.24238474,58956.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089643068,2.0558,58957.0,58949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089643268,2.0558,58957.0,58956.0,1.09187]
["bitfinex-derivatives","BTCF0:USTF0",1618089643669,2.0558,58957.0,58956.0,1.19912655]
["bitfinex-derivatives","BTCF0:USTF0",1618089647272,2.0558,58957.0,58956.0,2.38868936]
["bitfinex-derivatives","BTCF0:USTF0",1618089650476,1.96016373,58957.0,58956.0,2.38868936]
["bitfinex-derivatives","BTCF0:USTF0",1618089650676,1.87547819,58957.0,58956.0,2.38868936]
["bitfinex-derivatives","BTCF0:USTF0",1618089651476,1.87547819,58957.0,58956.0,1.19912655]
["bitfinex-derivatives","BTCF0:USTF0",1618089652876,1.87547819,58957.0,58956.0,0.19912655]
["bitfinex-derivatives","BTCF0:USTF0",1618089653277,1.87547819,58957.0,58956.0,1.19912655]
["bitfinex-derivatives","BTCF0:USTF0",1618089653477,1.87547819,58957.0,58956.0,0.19912655]
["bitfinex-derivatives","BTCF0:USTF0",1618089653877,1.87547819,58957.0,58956.0,1.19912655]
["bitfinex-derivatives","BTCF0:USTF0",1618089655081,0.00508831,58968.0,58957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089655283,0.00508831,58968.0,58966.0,2.6925]
["bitfinex-derivatives","BTCF0:USTF0",1618089655682,0.00508808,58969.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089656283,0.11234443,58970.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089656682,0.10725655,58970.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089657683,0.11234514,58970.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089658087,0.00508859,58970.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089658289,0.0050887,58969.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089658484,0.00508775,58970.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089660785,2.5351,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089660987,2.70474919,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089661186,2.65334919,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089661388,2.64826,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089662086,0.11316,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089662486,0.54646983,58972.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089662688,0.10725655,58972.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089662891,0.24234388,58971.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089663489,1.24234388,58971.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089663690,0.24232254,58970.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089664088,0.11622969,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089664490,0.11114,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089665394,0.1162302,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089665592,0.11114,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089665794,0.21839655,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089665994,0.21839655,58962.0,58961.0,2.14555655]
["bitfinex-derivatives","BTCF0:USTF0",1618089666496,0.21839655,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089666897,0.51800576,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089668900,0.56850576,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089669101,0.51800576,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089671507,2.61030576,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089672508,0.51800576,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089673311,0.21839655,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089673510,0.10725655,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089674510,0.40746541,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089676513,0.30020886,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089677713,0.40746541,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089678614,0.76819537,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089679214,0.40746541,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089679414,0.76819555,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089680215,1.01017119,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089681217,0.40746541,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089681417,0.76838922,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089682018,1.01048962,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089683622,0.40746541,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089685020,0.40746541,58962.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089685420,0.40746541,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089685620,0.76877046,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089686222,0.90381607,58962.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089686621,0.30020886,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089687223,0.66158527,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089687422,0.30020886,58962.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089688326,0.90398021,58962.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089688525,0.66167557,58962.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089689226,0.30020886,58962.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089690027,0.30128767,58963.0,58961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089690432,0.30128767,58963.0,58961.0,0.40136389]
["bitfinex-derivatives","BTCF0:USTF0",1618089690628,0.30128767,58963.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089690838,0.30135184,58964.0,58962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089691232,0.30135184,58964.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089691435,0.30135184,58964.0,58963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089691632,0.30135184,58964.0,58963.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1618089692234,0.3013859,58965.0,58963.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1618089692632,0.30144759,58964.0,58963.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1618089693031,0.30142558,58965.0,58963.0,0.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089693236,0.30142558,58965.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089693434,0.30142558,58965.0,58964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089694133,0.30142558,58965.0,58963.0,0.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089694731,0.36169061,58968.0,58963.0,0.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089694732,0.30151616,58964.0,58963.0,0.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089695132,0.30151616,58964.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089695733,0.30151616,58964.0,58963.0,0.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089697738,0.66354807,58964.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089698138,0.30151616,58964.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089698839,0.6636352,58964.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089699541,0.30151616,58964.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089699941,0.66372324,58964.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089700341,0.30151616,58964.0,58963.0,1.41712923]
["bitfinex-derivatives","BTCF0:USTF0",1618089700741,0.66380333,58964.0,58963.0,1.77165283]
["bitfinex-derivatives","BTCF0:USTF0",1618089701744,0.66380333,58964.0,58963.0,0.77165283]
["bitfinex-derivatives","BTCF0:USTF0",1618089701947,0.66380333,58964.0,58963.0,1.77165283]
["bitfinex-derivatives","BTCF0:USTF0",1618089702345,0.66380333,58964.0,58963.0,0.77165283]
["bitfinex-derivatives","BTCF0:USTF0",1618089702544,0.66380333,58964.0,58963.0,1.77165283]
["bitfinex-derivatives","BTCF0:USTF0",1618089702743,0.66380333,58964.0,58963.0,0.77165283]
["bitfinex-derivatives","BTCF0:USTF0",1618089703346,3.0163,58975.0,58963.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1618089703547,0.66454014,58964.0,58963.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1618089703747,0.66454014,58964.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089703946,0.66454014,58964.0,58963.0,0.65069374]
["bitfinex-derivatives","BTCF0:USTF0",1618089704947,0.66454014,58964.0,58963.0,0.71126187]
["bitfinex-derivatives","BTCF0:USTF0",1618089705147,0.66454014,58964.0,58963.0,1.71126187]
["bitfinex-derivatives","BTCF0:USTF0",1618089706347,0.30207285,58964.0,58963.0,1.71126187]
["bitfinex-derivatives","BTCF0:USTF0",1618089706549,0.90688817,58964.0,58963.0,1.71126187]
["bitfinex-derivatives","BTCF0:USTF0",1618089706748,0.30207285,58964.0,58963.0,1.71126187]
["bitfinex-derivatives","BTCF0:USTF0",1618089706948,0.30207285,58964.0,58963.0,1.84736187]
["bitfinex-derivatives","BTCF0:USTF0",1618089707350,0.30207285,58964.0,58963.0,2.28145273]
["bitfinex-derivatives","BTCF0:USTF0",1618089707550,0.30207285,58964.0,58963.0,1.84736187]
["bitfinex-derivatives","BTCF0:USTF0",1618089708451,0.30207285,58964.0,58963.0,2.28141376]
["bitfinex-derivatives","BTCF0:USTF0",1618089708851,0.30207285,58964.0,58963.0,1.84736187]
["bitfinex-derivatives","BTCF0:USTF0",1618089709051,0.30207285,58964.0,58963.0,0.84736187]
["bitfinex-derivatives","BTCF0:USTF0",1618089709251,0.30207285,58964.0,58963.0,2.28166934]
["bitfinex-derivatives","BTCF0:USTF0",1618089709654,0.30207285,58964.0,58963.0,1.84736187]
["bitfinex-derivatives","BTCF0:USTF0",1618089710057,0.30207285,58964.0,58963.0,2.28171091]
["bitfinex-derivatives","BTCF0:USTF0",1618089711053,0.30203704,58965.0,58963.0,2.28171091]
["bitfinex-derivatives","BTCF0:USTF0",1618089711253,0.30203704,58965.0,58964.0,1.14646835]
["bitfinex-derivatives","BTCF0:USTF0",1618089711653,0.30203704,58965.0,58964.0,2.14646835]
["bitfinex-derivatives","BTCF0:USTF0",1618089711855,0.30203704,58965.0,58964.0,1.71210735]
["bitfinex-derivatives","BTCF0:USTF0",1618089712258,0.30203704,58965.0,58964.0,2.14654144]
["bitfinex-derivatives","BTCF0:USTF0",1618089713057,0.30203704,58965.0,58964.0,1.71210735]
["bitfinex-derivatives","BTCF0:USTF0",1618089713459,0.30203704,58965.0,58964.0,2.14658151]
["bitfinex-derivatives","BTCF0:USTF0",1618089713659,0.30195857,58966.0,58964.0,2.14658151]
["bitfinex-derivatives","BTCF0:USTF0",1618089713859,0.30195857,58966.0,58965.0,0.71215657]
["bitfinex-derivatives","BTCF0:USTF0",1618089714260,0.30195857,58966.0,58965.0,1.65159129]
["bitfinex-derivatives","BTCF0:USTF0",1618089714460,0.30195857,58966.0,58965.0,1.71215664]
["bitfinex-derivatives","BTCF0:USTF0",1618089715362,0.3019324,58967.0,58965.0,4.13405664]
["bitfinex-derivatives","BTCF0:USTF0",1618089715562,0.3019324,58967.0,58966.0,0.71149666]
["bitfinex-derivatives","BTCF0:USTF0",1618089715963,0.3019324,58967.0,58966.0,1.71149666]
["bitfinex-derivatives","BTCF0:USTF0",1618089716764,0.30188017,58968.0,58966.0,1.71149666]
["bitfinex-derivatives","BTCF0:USTF0",1618089717064,0.30188017,58968.0,58967.0,0.71136305]
["bitfinex-derivatives","BTCF0:USTF0",1618089717263,0.30188017,58968.0,58967.0,0.65079966]
["bitfinex-derivatives","BTCF0:USTF0",1618089717466,0.30188017,58968.0,58967.0,1.65079966]
["bitfinex-derivatives","BTCF0:USTF0",1618089717865,0.30188017,58968.0,58967.0,1.71136295]
["bitfinex-derivatives","BTCF0:USTF0",1618089718064,0.30188017,58968.0,58967.0,1.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1618089718565,0.24226002,58983.0,58967.0,1.8186195]
["bitfinex-derivatives","BTCF0:USTF0",1618089718566,0.30182624,58969.0,58967.0,1.46231081]
["bitfinex-derivatives","BTCF0:USTF0",1618089718965,0.30182624,58969.0,58968.0,0.71152597]
["bitfinex-derivatives","BTCF0:USTF0",1618089719366,0.30182624,58969.0,58968.0,1.71152597]
["bitfinex-derivatives","BTCF0:USTF0",1618089719567,0.44262527,58977.0,58968.0,1.71152597]
["bitfinex-derivatives","BTCF0:USTF0",1618089719568,0.30181998,58970.0,58968.0,1.71152597]
["bitfinex-derivatives","BTCF0:USTF0",1618089719970,0.30178623,58971.0,58969.0,0.71120415]
["bitfinex-derivatives","BTCF0:USTF0",1618089720168,0.30178623,58971.0,58969.0,1.71120415]
["bitfinex-derivatives","BTCF0:USTF0",1618089720568,0.30178623,58971.0,58969.0,0.71120415]
["bitfinex-derivatives","BTCF0:USTF0",1618089720769,0.30178623,58971.0,58970.0,0.65066894]
["bitfinex-derivatives","BTCF0:USTF0",1618089723373,0.30178623,58971.0,58970.0,1.65066894]
["bitfinex-derivatives","BTCF0:USTF0",1618089723576,0.30176187,58972.0,58970.0,1.71122778]
["bitfinex-derivatives","BTCF0:USTF0",1618089723775,0.30172654,58974.0,58971.0,0.71161504]
["bitfinex-derivatives","BTCF0:USTF0",1618089723976,0.30173577,58973.0,58971.0,0.71161504]
["bitfinex-derivatives","BTCF0:USTF0",1618089724576,0.30173529,58974.0,58972.0,1.65091683]
["bitfinex-derivatives","BTCF0:USTF0",1618089724975,0.30170117,58975.0,58973.0,0.71115237]
["bitfinex-derivatives","BTCF0:USTF0",1618089725177,0.30170117,58975.0,58973.0,1.71115237]
["bitfinex-derivatives","BTCF0:USTF0",1618089725376,0.30170117,58975.0,58974.0,0.65054472]
["bitfinex-derivatives","BTCF0:USTF0",1618089725578,0.30170117,58975.0,58974.0,0.71110102]
["bitfinex-derivatives","BTCF0:USTF0",1618089725777,0.30170117,58975.0,58974.0,0.65054472]
["bitfinex-derivatives","BTCF0:USTF0",1618089726077,0.30170117,58975.0,58974.0,0.75780127]
["bitfinex-derivatives","BTCF0:USTF0",1618089726477,0.44245986,58983.0,58974.0,0.81835769]
["bitfinex-derivatives","BTCF0:USTF0",1618089726478,0.30167248,58976.0,58974.0,0.81835769]
["bitfinex-derivatives","BTCF0:USTF0",1618089726679,0.36201162,58978.0,58975.0,0.71052033]
["bitfinex-derivatives","BTCF0:USTF0",1618089726878,0.36201162,58978.0,58977.0,0.29546946]
["bitfinex-derivatives","BTCF0:USTF0",1618089727179,0.6637045,58978.0,58977.0,0.29546946]
["bitfinex-derivatives","BTCF0:USTF0",1618089727781,0.56307322,58997.0,58977.0,0.29546946]
["bitfinex-derivatives","BTCF0:USTF0",1618089727980,1.502709,59005.0,58980.0,0.49129899]
["bitfinex-derivatives","BTCF0:USTF0",1618089728179,1.502709,59005.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089728379,1.0,59005.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089728580,0.1274,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089729181,0.31008017,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089729581,1.6274,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089730182,1.9173076,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089730784,4.9283076,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089731187,5.9283076,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089731786,4.9283076,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089732388,3.4283076,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089733392,0.4173076,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089733592,0.23465655,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089736394,0.19664763,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089736595,0.14524763,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089737195,0.10725655,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089740201,0.10725655,59000.0,58999.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1618089742201,1.60725655,59000.0,58999.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1618089742602,1.80331705,59000.0,58999.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1618089742802,1.60725655,59000.0,58999.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1618089743603,2.60725655,59000.0,58999.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1618089744606,2.60725655,59000.0,58999.0,0.06785655]
["bitfinex-derivatives","BTCF0:USTF0",1618089744804,1.60725655,59000.0,58999.0,0.06785655]
["bitfinex-derivatives","BTCF0:USTF0",1618089745005,2.60725655,59000.0,58999.0,0.06785655]
["bitfinex-derivatives","BTCF0:USTF0",1618089745405,2.60725655,59000.0,58994.0,2.3829]
["bitfinex-derivatives","BTCF0:USTF0",1618089745606,2.60725655,59000.0,58995.0,0.06054517]
["bitfinex-derivatives","BTCF0:USTF0",1618089746007,1.60725655,59000.0,58995.0,0.06054517]
["bitfinex-derivatives","BTCF0:USTF0",1618089746206,1.60725655,59000.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089746607,1.0,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089746807,4.5746,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089747008,4.6249,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089747410,4.6249,58999.0,58984.0,0.49155097]
["bitfinex-derivatives","BTCF0:USTF0",1618089748009,1.0,58990.0,58984.0,0.49155097]
["bitfinex-derivatives","BTCF0:USTF0",1618089748209,1.0,58990.0,58983.0,0.49170685]
["bitfinex-derivatives","BTCF0:USTF0",1618089748210,0.10725655,58985.0,58983.0,0.49170685]
["bitfinex-derivatives","BTCF0:USTF0",1618089748612,0.10725655,58985.0,58984.0,0.432738]
["bitfinex-derivatives","BTCF0:USTF0",1618089750210,0.10725655,58985.0,58984.0,0.53999455]
["bitfinex-derivatives","BTCF0:USTF0",1618089750413,0.10725655,58985.0,58984.0,1.09230776]
["bitfinex-derivatives","BTCF0:USTF0",1618089751011,1.0,58995.0,58984.0,1.09230776]
["bitfinex-derivatives","BTCF0:USTF0",1618089751213,1.5,58998.0,58984.0,1.09230776]
["bitfinex-derivatives","BTCF0:USTF0",1618089751612,1.0,58995.0,58993.0,0.43247172]
["bitfinex-derivatives","BTCF0:USTF0",1618089751811,1.5,58994.0,58993.0,0.43247172]
["bitfinex-derivatives","BTCF0:USTF0",1618089752211,1.60725655,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089752412,1.60725655,58994.0,58993.0,0.60031169]
["bitfinex-derivatives","BTCF0:USTF0",1618089753314,1.60725655,58994.0,58993.0,0.95407955]
["bitfinex-derivatives","BTCF0:USTF0",1618089753916,1.65815655,58994.0,58993.0,0.95407955]
["bitfinex-derivatives","BTCF0:USTF0",1618089754115,1.60725655,58994.0,58993.0,0.95407955]
["bitfinex-derivatives","BTCF0:USTF0",1618089754315,2.60725655,58994.0,58993.0,0.95407955]
["bitfinex-derivatives","BTCF0:USTF0",1618089754715,2.80725655,58994.0,58993.0,0.95407955]
["bitfinex-derivatives","BTCF0:USTF0",1618089755116,1.80725655,58994.0,58993.0,0.95407955]
["bitfinex-derivatives","BTCF0:USTF0",1618089755316,2.80725655,58994.0,58993.0,0.95407955]
["bitfinex-derivatives","BTCF0:USTF0",1618089755518,2.80725655,58994.0,58993.0,0.52156737]
["bitfinex-derivatives","BTCF0:USTF0",1618089755719,2.80725655,58994.0,58993.0,0.95396687]
["bitfinex-derivatives","BTCF0:USTF0",1618089755919,2.80725655,58994.0,58993.0,0.52156737]
["bitfinex-derivatives","BTCF0:USTF0",1618089758022,2.80725655,58994.0,58993.0,0.8166443]
["bitfinex-derivatives","BTCF0:USTF0",1618089758721,2.60725655,58994.0,58993.0,0.8166443]
["bitfinex-derivatives","BTCF0:USTF0",1618089761526,1.60725655,58994.0,58993.0,0.8166443]
["bitfinex-derivatives","BTCF0:USTF0",1618089761730,4.16775655,58994.0,58993.0,0.70938775]
["bitfinex-derivatives","BTCF0:USTF0",1618089761934,5.16775655,58994.0,58993.0,0.35561989]
["bitfinex-derivatives","BTCF0:USTF0",1618089762126,5.21835655,58994.0,58993.0,0.35561989]
["bitfinex-derivatives","BTCF0:USTF0",1618089762326,5.16775655,58994.0,58993.0,0.64928494]
["bitfinex-derivatives","BTCF0:USTF0",1618089762528,5.16775655,58994.0,58993.0,0.34372268]
["bitfinex-derivatives","BTCF0:USTF0",1618089762726,5.16775655,58994.0,58993.0,0.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1618089762929,5.16775655,58994.0,58993.0,0.06347693]
["bitfinex-derivatives","BTCF0:USTF0",1618089763129,5.16775655,58994.0,58993.0,0.04867693]
["bitfinex-derivatives","BTCF0:USTF0",1618089763726,5.16775655,58994.0,58990.0,0.35447371]
["bitfinex-derivatives","BTCF0:USTF0",1618089763928,5.16775655,58994.0,58989.0,0.35459416]
["bitfinex-derivatives","BTCF0:USTF0",1618089764429,5.16775655,58994.0,58987.0,0.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1618089765031,1.0,58988.0,58986.0,0.35487405]
["bitfinex-derivatives","BTCF0:USTF0",1618089765227,1.5,58987.0,58986.0,0.35487405]
["bitfinex-derivatives","BTCF0:USTF0",1618089766429,1.60725655,58987.0,58986.0,0.35487405]
["bitfinex-derivatives","BTCF0:USTF0",1618089767030,1.60725655,58987.0,58985.0,0.35502879]
["bitfinex-derivatives","BTCF0:USTF0",1618089767428,1.60725655,58987.0,58984.0,0.35502458]
["bitfinex-derivatives","BTCF0:USTF0",1618089767631,1.0,58986.0,58984.0,0.35502458]
["bitfinex-derivatives","BTCF0:USTF0",1618089767831,1.5,58985.0,58984.0,0.35502458]
["bitfinex-derivatives","BTCF0:USTF0",1618089768030,1.5,58985.0,58983.0,0.46244106]
["bitfinex-derivatives","BTCF0:USTF0",1618089769032,0.9394486,58984.0,58983.0,0.46244106]
["bitfinex-derivatives","BTCF0:USTF0",1618089769232,1.5,58984.0,58983.0,0.46244106]
["bitfinex-derivatives","BTCF0:USTF0",1618089769433,2.5,58984.0,58983.0,0.46244106]
["bitfinex-derivatives","BTCF0:USTF0",1618089770034,2.5,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089770234,2.5,58984.0,58983.0,0.46249342]
["bitfinex-derivatives","BTCF0:USTF0",1618089770433,2.5,58984.0,58983.0,0.35523687]
["bitfinex-derivatives","BTCF0:USTF0",1618089772135,2.5,58984.0,58981.0,0.35545482]
["bitfinex-derivatives","BTCF0:USTF0",1618089772738,2.5,58984.0,58980.0,0.35552625]
["bitfinex-derivatives","BTCF0:USTF0",1618089774139,2.5,58984.0,58979.0,0.3556732]
["bitfinex-derivatives","BTCF0:USTF0",1618089774339,0.10725655,58980.0,58979.0,0.3556732]
["bitfinex-derivatives","BTCF0:USTF0",1618089774542,1.65755655,58980.0,58979.0,0.3556732]
["bitfinex-derivatives","BTCF0:USTF0",1618089774940,1.60725655,58980.0,58979.0,0.3556732]
["bitfinex-derivatives","BTCF0:USTF0",1618089775139,2.60725655,58980.0,58979.0,0.3556732]
["bitfinex-derivatives","BTCF0:USTF0",1618089775741,2.60725655,58980.0,58978.0,0.35585296]
["bitfinex-derivatives","BTCF0:USTF0",1618089775940,2.65845655,58980.0,58978.0,0.35585296]
["bitfinex-derivatives","BTCF0:USTF0",1618089776141,2.65845655,58980.0,58977.0,0.35589687]
["bitfinex-derivatives","BTCF0:USTF0",1618089776541,2.65845655,58980.0,58978.0,0.35593495]
["bitfinex-derivatives","BTCF0:USTF0",1618089776941,2.65845655,58980.0,58978.0,0.34393495]
["bitfinex-derivatives","BTCF0:USTF0",1618089777143,1.60725655,58980.0,58978.0,0.34393495]
["bitfinex-derivatives","BTCF0:USTF0",1618089777341,1.0,58979.0,58972.0,0.43516938]
["bitfinex-derivatives","BTCF0:USTF0",1618089777540,1.5,58978.0,58972.0,0.43516938]
["bitfinex-derivatives","BTCF0:USTF0",1618089777741,1.0,58973.0,58972.0,0.43516938]
["bitfinex-derivatives","BTCF0:USTF0",1618089778343,0.10725655,58973.0,58972.0,0.43516938]
["bitfinex-derivatives","BTCF0:USTF0",1618089781346,2.49705655,58973.0,58972.0,0.43516938]
["bitfinex-derivatives","BTCF0:USTF0",1618089781951,3.99705655,58973.0,58972.0,0.43516938]
["bitfinex-derivatives","BTCF0:USTF0",1618089782353,4.99705655,58973.0,58971.0,0.43535186]
["bitfinex-derivatives","BTCF0:USTF0",1618089782550,4.99705655,58973.0,58972.0,0.43531684]
["bitfinex-derivatives","BTCF0:USTF0",1618089782950,3.99705655,58973.0,58972.0,0.43531684]
["bitfinex-derivatives","BTCF0:USTF0",1618089783150,2.49705655,58973.0,58972.0,0.43531684]
["bitfinex-derivatives","BTCF0:USTF0",1618089783751,2.49705655,58973.0,58971.0,0.43538372]
["bitfinex-derivatives","BTCF0:USTF0",1618089784356,3.49705655,58973.0,58970.0,0.43536832]
["bitfinex-derivatives","BTCF0:USTF0",1618089784652,2.49705655,58973.0,58972.0,0.06055769]
["bitfinex-derivatives","BTCF0:USTF0",1618089785052,2.49705655,58973.0,58970.0,0.43536832]
["bitfinex-derivatives","BTCF0:USTF0",1618089785452,3.99705655,58973.0,58970.0,0.43536832]
["bitfinex-derivatives","BTCF0:USTF0",1618089785653,1.0,58971.0,58969.0,0.43537118]
["bitfinex-derivatives","BTCF0:USTF0",1618089785852,1.5,58970.0,58968.0,0.43555298]
["bitfinex-derivatives","BTCF0:USTF0",1618089786252,1.5,58970.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089786453,1.5,58970.0,58965.0,0.43610355]
["bitfinex-derivatives","BTCF0:USTF0",1618089786856,1.0,58966.0,58964.0,0.43613112]
["bitfinex-derivatives","BTCF0:USTF0",1618089787054,1.5,58965.0,58963.0,0.4361855]
["bitfinex-derivatives","BTCF0:USTF0",1618089787455,1.5,58965.0,58963.0,0.4187855]
["bitfinex-derivatives","BTCF0:USTF0",1618089787654,1.5,58965.0,58963.0,0.4160855]
["bitfinex-derivatives","BTCF0:USTF0",1618089787854,1.5,58965.0,58964.0,0.06056324]
["bitfinex-derivatives","BTCF0:USTF0",1618089788055,1.5,58965.0,58959.0,0.0605634]
["bitfinex-derivatives","BTCF0:USTF0",1618089788458,1.5,58965.0,58958.0,0.06056363]
["bitfinex-derivatives","BTCF0:USTF0",1618089788660,0.10725655,58959.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089788860,1.5,58958.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089789059,2.5,58958.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089790161,1.5,58958.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089790359,1.5514,58958.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089790563,2.5,58958.0,58950.0,0.49576956]
["bitfinex-derivatives","BTCF0:USTF0",1618089790761,2.15063641,58955.0,58950.0,0.49576956]
["bitfinex-derivatives","BTCF0:USTF0",1618089790962,1.5,58954.0,58950.0,0.49576956]
["bitfinex-derivatives","BTCF0:USTF0",1618089791161,1.0,58951.0,58950.0,0.49576956]
["bitfinex-derivatives","BTCF0:USTF0",1618089791363,1.0,58951.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089791364,2.5,58951.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089792566,2.5,58951.0,58944.0,0.49599179]
["bitfinex-derivatives","BTCF0:USTF0",1618089792567,0.10725655,58949.0,58944.0,0.49599179]
["bitfinex-derivatives","BTCF0:USTF0",1618089792765,1.5,58948.0,58943.0,0.49601695]
["bitfinex-derivatives","BTCF0:USTF0",1618089792965,1.5,58948.0,58942.0,0.49614614]
["bitfinex-derivatives","BTCF0:USTF0",1618089793365,1.5,58948.0,58947.0,0.29780009]
["bitfinex-derivatives","BTCF0:USTF0",1618089793966,2.5,58948.0,58947.0,0.29780009]
["bitfinex-derivatives","BTCF0:USTF0",1618089794767,1.5,58948.0,58947.0,0.29780009]
["bitfinex-derivatives","BTCF0:USTF0",1618089794966,2.5,58948.0,58947.0,0.29780009]
["bitfinex-derivatives","BTCF0:USTF0",1618089796872,2.5,58948.0,58946.0,0.29777061]
["bitfinex-derivatives","BTCF0:USTF0",1618089797069,1.5,58948.0,58946.0,0.29777061]
["bitfinex-derivatives","BTCF0:USTF0",1618089797470,1.13508,58947.0,58945.0,0.29786495]
["bitfinex-derivatives","BTCF0:USTF0",1618089797672,1.5,58946.0,58945.0,0.29786495]
["bitfinex-derivatives","BTCF0:USTF0",1618089797870,1.5,58946.0,58944.0,0.29780155]
["bitfinex-derivatives","BTCF0:USTF0",1618089798070,1.5,58946.0,58930.0,0.49633592]
["bitfinex-derivatives","BTCF0:USTF0",1618089798071,1.5,58946.0,58943.0,0.29786339]
["bitfinex-derivatives","BTCF0:USTF0",1618089798271,2.5,58946.0,58944.0,0.29787101]
["bitfinex-derivatives","BTCF0:USTF0",1618089798470,2.5,58946.0,58943.0,0.29788242]
["bitfinex-derivatives","BTCF0:USTF0",1618089798471,1.0,58944.0,58943.0,0.29788242]
["bitfinex-derivatives","BTCF0:USTF0",1618089798672,2.5,58944.0,58930.0,0.49633592]
["bitfinex-derivatives","BTCF0:USTF0",1618089798871,1.5,58944.0,58930.0,0.49633592]
["bitfinex-derivatives","BTCF0:USTF0",1618089799072,1.0,58931.0,58929.0,0.60357259]
["bitfinex-derivatives","BTCF0:USTF0",1618089799272,1.5,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089799472,1.5,58930.0,58929.0,0.60354024]
["bitfinex-derivatives","BTCF0:USTF0",1618089799872,3.9137,58930.0,58929.0,0.60354024]
["bitfinex-derivatives","BTCF0:USTF0",1618089800275,4.9137,58930.0,58929.0,0.60354024]
["bitfinex-derivatives","BTCF0:USTF0",1618089800471,3.9137,58930.0,58929.0,0.60354024]
["bitfinex-derivatives","BTCF0:USTF0",1618089800673,5.02095655,58930.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089802176,4.02095655,58930.0,58929.0,0.46476615]
["bitfinex-derivatives","BTCF0:USTF0",1618089802375,5.07245655,58930.0,58929.0,0.46476615]
["bitfinex-derivatives","BTCF0:USTF0",1618089802779,5.07245655,58930.0,58929.0,0.3575096]
["bitfinex-derivatives","BTCF0:USTF0",1618089803178,5.02095655,58930.0,58929.0,0.3575096]
["bitfinex-derivatives","BTCF0:USTF0",1618089804980,5.02095655,58930.0,58927.0,0.35788655]
["bitfinex-derivatives","BTCF0:USTF0",1618089805781,1.0,58928.0,58927.0,0.35788655]
["bitfinex-derivatives","BTCF0:USTF0",1618089805982,1.0,58928.0,58924.0,0.35793257]
["bitfinex-derivatives","BTCF0:USTF0",1618089805983,2.5,58928.0,58924.0,0.35793257]
["bitfinex-derivatives","BTCF0:USTF0",1618089806182,2.5,58928.0,58923.0,0.35802023]
["bitfinex-derivatives","BTCF0:USTF0",1618089806581,0.10725655,58924.0,58923.0,0.35802023]
["bitfinex-derivatives","BTCF0:USTF0",1618089806780,1.60725655,58924.0,58923.0,0.35802023]
["bitfinex-derivatives","BTCF0:USTF0",1618089807384,2.60725655,58924.0,58922.0,0.35801938]
["bitfinex-derivatives","BTCF0:USTF0",1618089807785,2.60725655,58924.0,58923.0,0.06058886]
["bitfinex-derivatives","BTCF0:USTF0",1618089807985,1.65845655,58924.0,58923.0,0.06058886]
["bitfinex-derivatives","BTCF0:USTF0",1618089808187,2.65845655,58924.0,58921.0,0.35796707]
["bitfinex-derivatives","BTCF0:USTF0",1618089808585,1.0,58922.0,58920.0,0.35830577]
["bitfinex-derivatives","BTCF0:USTF0",1618089808786,1.5,58921.0,58916.0,0.43751531]
["bitfinex-derivatives","BTCF0:USTF0",1618089809187,2.5,58921.0,58920.0,0.35837286]
["bitfinex-derivatives","BTCF0:USTF0",1618089809386,1.5,58921.0,58920.0,0.35837286]
["bitfinex-derivatives","BTCF0:USTF0",1618089809787,2.5,58921.0,58920.0,0.35837286]
["bitfinex-derivatives","BTCF0:USTF0",1618089810390,2.5,58921.0,58919.0,0.3585318]
["bitfinex-derivatives","BTCF0:USTF0",1618089810790,2.5,58921.0,58920.0,0.35849129]
["bitfinex-derivatives","BTCF0:USTF0",1618089810989,1.5,58921.0,58920.0,0.35849129]
["bitfinex-derivatives","BTCF0:USTF0",1618089811490,1.5,58921.0,58919.0,0.35852339]
["bitfinex-derivatives","BTCF0:USTF0",1618089811691,1.5,58923.0,58919.0,0.35852339]
["bitfinex-derivatives","BTCF0:USTF0",1618089811891,1.5,58923.0,58920.0,0.06059136]
["bitfinex-derivatives","BTCF0:USTF0",1618089812091,1.5,58923.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089812092,1.5,58923.0,58916.0,0.3586161]
["bitfinex-derivatives","BTCF0:USTF0",1618089812392,1.5,58923.0,58914.0,0.35876973]
["bitfinex-derivatives","BTCF0:USTF0",1618089812792,0.21850655,58915.0,58914.0,0.35876973]
["bitfinex-derivatives","BTCF0:USTF0",1618089812992,1.71850655,58915.0,58914.0,0.35876973]
["bitfinex-derivatives","BTCF0:USTF0",1618089813194,2.71850655,58915.0,58914.0,0.35876973]
["bitfinex-derivatives","BTCF0:USTF0",1618089813793,2.71850655,58915.0,58914.0,0.35646973]
["bitfinex-derivatives","BTCF0:USTF0",1618089814595,5.66650655,58915.0,58914.0,0.35646973]
["bitfinex-derivatives","BTCF0:USTF0",1618089814796,5.66650655,58915.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089815397,0.9394016,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089815598,2.4394016,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089815801,2.5,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089816199,1.5,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089816399,2.5,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089817597,1.5,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089817998,2.5,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089819700,2.5,58911.0,58903.0,0.43922227]
["bitfinex-derivatives","BTCF0:USTF0",1618089820099,1.0,58904.0,58903.0,0.43922227]
["bitfinex-derivatives","BTCF0:USTF0",1618089820299,2.5,58904.0,58902.0,0.43921059]
["bitfinex-derivatives","BTCF0:USTF0",1618089820501,1.5,58904.0,58902.0,0.43921059]
["bitfinex-derivatives","BTCF0:USTF0",1618089820700,1.10725655,58903.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089820901,1.62889,58902.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089821100,1.62889,58902.0,58900.0,0.54649027]
["bitfinex-derivatives","BTCF0:USTF0",1618089821500,1.0,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089821700,2.5,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089823702,1.5,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089823900,2.5,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089824302,1.5,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089824703,2.5,58901.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089825302,2.5,58901.0,58893.0,0.4391899]
["bitfinex-derivatives","BTCF0:USTF0",1618089825905,1.0,58894.0,58893.0,0.4391899]
["bitfinex-derivatives","BTCF0:USTF0",1618089826107,2.5,58894.0,58893.0,0.4391899]
["bitfinex-derivatives","BTCF0:USTF0",1618089826804,2.60725655,58894.0,58893.0,0.54644645]
["bitfinex-derivatives","BTCF0:USTF0",1618089827008,4.98095655,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089828710,4.98095655,58894.0,58893.0,0.40666614]
["bitfinex-derivatives","BTCF0:USTF0",1618089829607,3.98095655,58894.0,58893.0,0.40666614]
["bitfinex-derivatives","BTCF0:USTF0",1618089829807,4.98095655,58894.0,58893.0,0.40666614]
["bitfinex-derivatives","BTCF0:USTF0",1618089832009,4.98095655,58894.0,58893.0,0.34706614]
["bitfinex-derivatives","BTCF0:USTF0",1618089833817,4.98095655,58894.0,58893.0,0.04765655]
["bitfinex-derivatives","BTCF0:USTF0",1618089834814,4.98095655,58894.0,58892.0,0.29670501]
["bitfinex-derivatives","BTCF0:USTF0",1618089835014,2.60725655,58894.0,58892.0,0.25570501]
["bitfinex-derivatives","BTCF0:USTF0",1618089835214,2.60725655,58894.0,58880.0,0.43929146]
["bitfinex-derivatives","BTCF0:USTF0",1618089835215,1.0,58893.0,58880.0,0.43929146]
["bitfinex-derivatives","BTCF0:USTF0",1618089835414,1.5,58892.0,58880.0,0.43929146]
["bitfinex-derivatives","BTCF0:USTF0",1618089835615,1.5,58892.0,58877.0,0.43922193]
["bitfinex-derivatives","BTCF0:USTF0",1618089835815,1.0,58881.0,58877.0,0.43922193]
["bitfinex-derivatives","BTCF0:USTF0",1618089836015,1.5,58880.0,58877.0,0.43922193]
["bitfinex-derivatives","BTCF0:USTF0",1618089836217,1.0,58878.0,58872.0,0.49920452]
["bitfinex-derivatives","BTCF0:USTF0",1618089836418,1.5,58877.0,58871.0,0.49921503]
["bitfinex-derivatives","BTCF0:USTF0",1618089836817,1.49898948,58877.0,58876.0,0.5464647]
["bitfinex-derivatives","BTCF0:USTF0",1618089837417,1.49898948,58877.0,58876.0,0.60709774]
["bitfinex-derivatives","BTCF0:USTF0",1618089837617,2.49898948,58877.0,58876.0,0.60709774]
["bitfinex-derivatives","BTCF0:USTF0",1618089837817,1.49898948,58877.0,58876.0,0.60709774]
["bitfinex-derivatives","BTCF0:USTF0",1618089838017,2.49898948,58877.0,58876.0,0.60709774]
["bitfinex-derivatives","BTCF0:USTF0",1618089838819,2.60624603,58877.0,58876.0,0.60709774]
["bitfinex-derivatives","BTCF0:USTF0",1618089839020,2.60624603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089839617,1.60624603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089839818,2.60624603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089843521,4.99454603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089844422,3.99454603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089844621,4.99454603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089844824,3.99454603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089845022,4.99454603,58877.0,58876.0,0.52727863]
["bitfinex-derivatives","BTCF0:USTF0",1618089849926,4.99454603,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089850125,4.99454603,58877.0,58876.0,0.90722682]
["bitfinex-derivatives","BTCF0:USTF0",1618089850525,4.99454603,58877.0,58876.0,0.46724317]
["bitfinex-derivatives","BTCF0:USTF0",1618089856532,3.99454603,58877.0,58876.0,0.46724317]
["bitfinex-derivatives","BTCF0:USTF0",1618089856731,4.99454603,58877.0,58876.0,0.46724317]
["bitfinex-derivatives","BTCF0:USTF0",1618089861638,4.99454603,58877.0,58876.0,0.35998662]
["bitfinex-derivatives","BTCF0:USTF0",1618089861842,4.99454603,58877.0,58876.0,0.80095573]
["bitfinex-derivatives","BTCF0:USTF0",1618089865344,4.99454603,58877.0,58876.0,1.1018521]
["bitfinex-derivatives","BTCF0:USTF0",1618089865544,3.49555655,58877.0,58876.0,1.1018521]
["bitfinex-derivatives","BTCF0:USTF0",1618089866946,3.49555655,58877.0,58876.0,1.0888521]
["bitfinex-derivatives","BTCF0:USTF0",1618089867147,3.49555655,58877.0,58876.0,1.14219268]
["bitfinex-derivatives","BTCF0:USTF0",1618089867349,3.49555655,58877.0,58876.0,1.0815521]
["bitfinex-derivatives","BTCF0:USTF0",1618089869346,2.49555655,58877.0,58876.0,1.0815521]
["bitfinex-derivatives","BTCF0:USTF0",1618089869547,3.49555655,58877.0,58876.0,1.0815521]
["bitfinex-derivatives","BTCF0:USTF0",1618089870948,3.49555655,58877.0,58876.0,0.64058299]
["bitfinex-derivatives","BTCF0:USTF0",1618089871349,3.49555655,58877.0,58876.0,1.08239415]
["bitfinex-derivatives","BTCF0:USTF0",1618089871548,3.49555655,58877.0,58876.0,0.64058299]
["bitfinex-derivatives","BTCF0:USTF0",1618089871751,3.49555655,58877.0,58876.0,1.14314579]
["bitfinex-derivatives","BTCF0:USTF0",1618089872151,3.49555655,58877.0,58876.0,1.0825037]
["bitfinex-derivatives","BTCF0:USTF0",1618089872555,3.49555655,58877.0,58876.0,0.70122661]
["bitfinex-derivatives","BTCF0:USTF0",1618089872753,3.54595655,58877.0,58876.0,0.64058299]
["bitfinex-derivatives","BTCF0:USTF0",1618089872956,3.49555655,58877.0,58876.0,0.64058299]
["bitfinex-derivatives","BTCF0:USTF0",1618089873353,3.49555655,58877.0,58876.0,1.08259232]
["bitfinex-derivatives","BTCF0:USTF0",1618089873553,3.49555655,58877.0,58876.0,0.64058299]
["bitfinex-derivatives","BTCF0:USTF0",1618089873854,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089875658,3.54585655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089876555,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089876957,3.49555655,58877.0,58876.0,1.14332755]
["bitfinex-derivatives","BTCF0:USTF0",1618089877660,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089879059,2.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089879260,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089884066,3.49555655,58877.0,58876.0,1.14332634]
["bitfinex-derivatives","BTCF0:USTF0",1618089884866,3.49555655,58877.0,58876.0,1.64688316]
["bitfinex-derivatives","BTCF0:USTF0",1618089885267,3.49555655,58877.0,58876.0,1.5862405]
["bitfinex-derivatives","BTCF0:USTF0",1618089885667,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089886268,3.49555655,58877.0,58876.0,1.13328368]
["bitfinex-derivatives","BTCF0:USTF0",1618089886466,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089887669,3.49555655,58877.0,58876.0,1.13378368]
["bitfinex-derivatives","BTCF0:USTF0",1618089887972,3.49555655,58877.0,58876.0,1.19443014]
["bitfinex-derivatives","BTCF0:USTF0",1618089888370,3.49555655,58877.0,58876.0,1.14333014]
["bitfinex-derivatives","BTCF0:USTF0",1618089888771,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089888972,3.54595655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089889371,3.49555655,58877.0,58876.0,1.08268368]
["bitfinex-derivatives","BTCF0:USTF0",1618089889773,3.49555655,58877.0,58876.0,1.58666877]
["bitfinex-derivatives","BTCF0:USTF0",1618089898186,1.10725655,58877.0,58876.0,1.58666877]
["bitfinex-derivatives","BTCF0:USTF0",1618089898387,0.10725655,58877.0,58876.0,1.58666877]
["bitfinex-derivatives","BTCF0:USTF0",1618089902090,0.35619726,58888.0,58876.0,3.14731278]
["bitfinex-derivatives","BTCF0:USTF0",1618089902289,0.35619726,58888.0,58877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618089902490,0.35697853,58899.0,58887.0,1.61421122]
["bitfinex-derivatives","BTCF0:USTF0",1618089902689,0.27218421,58899.0,58888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618089902889,0.43628506,58904.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089903090,0.43751292,58922.0,58912.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1618089903289,0.43751292,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089903492,0.43773435,58925.0,58921.0,0.85357316]
["bitfinex-derivatives","BTCF0:USTF0",1618089903890,0.19817676,58936.0,58935.0,2.2363]
["bitfinex-derivatives","BTCF0:USTF0",1618089904089,0.19817676,58936.0,58935.0,2.36154]
["bitfinex-derivatives","BTCF0:USTF0",1618089904288,0.09092021,58936.0,58935.0,2.36154]
["bitfinex-derivatives","BTCF0:USTF0",1618089904491,0.1274,58939.0,58935.0,2.36154]
["bitfinex-derivatives","BTCF0:USTF0",1618089904890,0.1274,58939.0,58938.0,0.30194449]
["bitfinex-derivatives","BTCF0:USTF0",1618089905289,0.1274,58939.0,58938.0,0.40920104]
["bitfinex-derivatives","BTCF0:USTF0",1618089905689,0.1274,58939.0,58938.0,0.46980675]
["bitfinex-derivatives","BTCF0:USTF0",1618089906092,0.1274,58939.0,58938.0,0.40920104]
["bitfinex-derivatives","BTCF0:USTF0",1618089907291,0.10725655,58952.0,58938.0,0.40920104]
["bitfinex-derivatives","BTCF0:USTF0",1618089907694,0.10725655,58952.0,58942.0,0.30095676]
["bitfinex-derivatives","BTCF0:USTF0",1618089909194,0.10725655,58952.0,58941.0,0.30043289]
["bitfinex-derivatives","BTCF0:USTF0",1618089909394,0.10725655,58952.0,58951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089909594,0.10725655,58952.0,58951.0,0.22866655]
["bitfinex-derivatives","BTCF0:USTF0",1618089909796,0.1274,58961.0,58951.0,0.22866655]
["bitfinex-derivatives","BTCF0:USTF0",1618089910196,0.1274,58961.0,58958.0,2.757]
["bitfinex-derivatives","BTCF0:USTF0",1618089911597,0.1274,58961.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089915301,0.10725655,58964.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089915500,0.10725655,58974.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089917102,0.1274,58985.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089917302,0.1274,58985.0,58979.0,2.60321]
["bitfinex-derivatives","BTCF0:USTF0",1618089917701,0.1274,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089918506,0.2,58990.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089918703,0.3274,58999.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089918902,0.1274,58999.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089919702,0.1274,58999.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089919905,0.1274,58999.0,58992.0,0.24735655]
["bitfinex-derivatives","BTCF0:USTF0",1618089921704,0.1274,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089922104,0.1274,58999.0,58998.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1618089923310,0.2,59006.0,58998.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1618089923506,0.2,59006.0,59000.0,2.6431]
["bitfinex-derivatives","BTCF0:USTF0",1618089925509,0.2,59006.0,58998.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1618089925709,0.10725655,58999.0,58998.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1618089928412,0.15785655,58999.0,58998.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1618089928813,0.15785655,58999.0,58979.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1618089929013,0.15785655,58999.0,58973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089929713,0.0506,58999.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089929914,0.0506,58999.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089930914,0.2,59007.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089930915,1.0,59004.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089931114,0.2,59007.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089931115,1.0,59005.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089931514,1.2,59007.0,58990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1618089931715,0.10725655,58991.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089935318,1.0,59004.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089935519,1.0,59006.0,58989.0,0.21469655]
["bitfinex-derivatives","BTCF0:USTF0",1618089935718,0.2,59007.0,59005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089935919,0.2,59007.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089936321,1.0,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089936721,1.0507,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089937422,1.0,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089937823,1.10725655,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089938624,1.15865655,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089939025,0.15865655,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089939424,1.10725655,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089939625,0.10725655,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089940526,0.15785655,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089940726,0.10725655,59006.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089944431,0.1274,59014.0,59005.0,0.22162655]
["bitfinex-derivatives","BTCF0:USTF0",1618089945836,0.1274,59014.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089946339,0.1274,59014.0,59013.0,0.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1618089947138,0.1274,59014.0,59013.0,0.08405655]
["bitfinex-derivatives","BTCF0:USTF0",1618089952440,0.0502,59015.0,59013.0,0.08405655]
["bitfinex-derivatives","BTCF0:USTF0",1618089952640,0.10725655,59017.0,59013.0,0.08405655]
["bitfinex-derivatives","BTCF0:USTF0",1618089955243,1.0,59029.0,59013.0,0.08405655]
["bitfinex-derivatives","BTCF0:USTF0",1618089955645,0.0501,59030.0,59013.0,0.08405655]
["bitfinex-derivatives","BTCF0:USTF0",1618089955843,0.0501,59030.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089956045,0.1787,59028.0,59027.0,0.21696655]
["bitfinex-derivatives","BTCF0:USTF0",1618089956244,0.1274,59028.0,59027.0,0.21696655]
["bitfinex-derivatives","BTCF0:USTF0",1618089957947,0.23465655,59028.0,59027.0,0.21696655]
["bitfinex-derivatives","BTCF0:USTF0",1618089965256,0.09079313,59044.0,59027.0,0.21696655]
["bitfinex-derivatives","BTCF0:USTF0",1618089965656,0.09079215,59041.0,59027.0,0.21696655]
["bitfinex-derivatives","BTCF0:USTF0",1618089965858,0.1274,59040.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089967858,0.10725655,59035.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089968259,0.10725655,59035.0,59034.0,0.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1618089970460,0.10725655,59035.0,59034.0,1.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1618089970661,0.10725655,59035.0,59034.0,2.58895655]
["bitfinex-derivatives","BTCF0:USTF0",1618089970861,0.10725655,59035.0,59034.0,0.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1618089971861,0.1274,59040.0,59034.0,0.08895655]
["bitfinex-derivatives","BTCF0:USTF0",1618089972664,0.1274,59040.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089973264,0.10725655,59041.0,59038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089973463,0.10725655,59041.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089973666,0.10725655,59041.0,59039.0,1.11714]
["bitfinex-derivatives","BTCF0:USTF0",1618089973863,0.10725655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089974063,0.1274,59055.0,59040.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089974663,0.1274,59055.0,59040.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089975065,0.1274,59055.0,59054.0,1.12834]
["bitfinex-derivatives","BTCF0:USTF0",1618089975263,0.87940102,59081.0,59054.0,1.12834]
["bitfinex-derivatives","BTCF0:USTF0",1618089975264,0.49989229,59061.0,59054.0,1.12834]
["bitfinex-derivatives","BTCF0:USTF0",1618089975464,0.49989229,59061.0,59054.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1618089975663,0.49989229,59061.0,59055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089975866,0.49966015,59064.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089976064,0.49966015,59064.0,59060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089976268,0.49966015,59064.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089976464,0.49960254,59066.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089976664,0.10725655,59072.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089976665,0.49960195,59065.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089977065,0.49958619,59068.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089977465,0.49958619,59068.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089977668,0.49951149,59072.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089978065,0.49951149,59072.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089978668,0.49938227,59074.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089979469,0.49922179,59075.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089979868,0.10725655,59079.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089979869,0.49920756,59077.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089980270,0.10725655,59079.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089980271,0.49928138,59076.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089980673,0.49905928,59078.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089981475,0.60618369,59079.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089981674,0.0501,59078.0,59071.0,0.21767655]
["bitfinex-derivatives","BTCF0:USTF0",1618089982073,0.0501,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089982274,0.4987968,59080.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089982672,0.0907466,59087.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089982673,0.49879621,59079.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089983474,0.0507,59078.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089983875,0.0514,59079.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089984077,0.10725655,59078.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089985677,0.54585188,59078.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089987278,0.54585188,59078.0,59077.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1618089987481,0.15805655,59078.0,59077.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1618089987678,0.15805655,59078.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089991082,0.70644728,59087.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089991282,0.1274,59090.0,59077.0,0.10624825]
["bitfinex-derivatives","BTCF0:USTF0",1618089992083,0.1274,59090.0,59089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089992283,0.1274,59090.0,59089.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1618089993487,0.2294,59100.0,59089.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1618089993685,0.05,59099.0,59089.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1618089994086,0.10725655,59090.0,59089.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1618089994286,0.05,59099.0,59089.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1618089994687,0.05,59099.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089994888,0.05,59099.0,59089.0,0.21510655]
["bitfinex-derivatives","BTCF0:USTF0",1618089995888,0.05,59099.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089996088,0.05,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089996492,0.0503,59108.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618089997289,0.0503,59108.0,59099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089997489,0.0503,59108.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618089997888,0.0503,59108.0,59106.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618089998090,0.10725655,59107.0,59106.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1618089998491,0.10725655,59107.0,59106.0,0.11041219]
["bitfinex-derivatives","BTCF0:USTF0",1618089998892,0.10725655,59107.0,59106.0,1.11041219]
["bitfinex-derivatives","BTCF0:USTF0",1618089999699,0.10725655,59107.0,59106.0,0.11041219]
["bitfinex-derivatives","BTCF0:USTF0",1618089999893,0.10725655,59107.0,59089.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1618090000102,0.0503,59108.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090002096,0.0503,59108.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090003998,0.10725655,59106.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090012104,0.10725655,59106.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090014107,0.10725655,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090046451,0.60920401,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090055662,0.60920401,59100.0,59079.0,0.48778484]
["bitfinex-derivatives","BTCF0:USTF0",1618090055663,0.60920401,59100.0,59092.0,0.29303752]
["bitfinex-derivatives","BTCF0:USTF0",1618090055862,0.50287925,59096.0,59092.0,0.29303752]
["bitfinex-derivatives","BTCF0:USTF0",1618090056463,0.50295858,59097.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090056665,0.5029515,59098.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090057163,0.05,59107.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090057666,0.50298642,59098.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090057865,0.50298642,59098.0,59095.0,0.08205655]
["bitfinex-derivatives","BTCF0:USTF0",1618090058465,0.10725655,59096.0,59095.0,0.08205655]
["bitfinex-derivatives","BTCF0:USTF0",1618090058666,0.10725655,59096.0,59095.0,0.37513267]
["bitfinex-derivatives","BTCF0:USTF0",1618090060267,0.10725655,59096.0,59095.0,0.72666802]
["bitfinex-derivatives","BTCF0:USTF0",1618090060668,0.10725655,59096.0,59095.0,0.37513267]
["bitfinex-derivatives","BTCF0:USTF0",1618090061069,0.50296887,59101.0,59095.0,0.37513267]
["bitfinex-derivatives","BTCF0:USTF0",1618090061269,0.69071307,59110.0,59095.0,0.37513267]
["bitfinex-derivatives","BTCF0:USTF0",1618090061270,0.50292653,59102.0,59095.0,0.7265877]
["bitfinex-derivatives","BTCF0:USTF0",1618090061670,0.50292653,59102.0,59098.0,0.29293831]
["bitfinex-derivatives","BTCF0:USTF0",1618090061873,0.50294471,59103.0,59099.0,0.29287395]
["bitfinex-derivatives","BTCF0:USTF0",1618090062470,0.50294471,59103.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090062870,0.10725655,59109.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090062871,0.502907,59104.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090064872,0.50282698,59105.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090065674,0.10725655,59109.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090065675,0.50285111,59103.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090066072,0.10725655,59109.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090066073,0.50284227,59105.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090066474,0.50281608,59104.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090066673,0.10725655,59103.0,59102.0,0.25580655]
["bitfinex-derivatives","BTCF0:USTF0",1618090073284,0.10725655,59103.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090074885,0.10725655,59103.0,59102.0,0.39998845]
["bitfinex-derivatives","BTCF0:USTF0",1618090075685,0.10725655,59103.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090075984,0.10725655,59103.0,59102.0,0.40000823]
["bitfinex-derivatives","BTCF0:USTF0",1618090077788,0.10725655,59103.0,59102.0,0.37810823]
["bitfinex-derivatives","BTCF0:USTF0",1618090078387,0.10725655,59103.0,59102.0,0.35440823]
["bitfinex-derivatives","BTCF0:USTF0",1618090080492,0.10725655,59103.0,59102.0,0.70555647]
["bitfinex-derivatives","BTCF0:USTF0",1618090082592,0.0507,59103.0,59102.0,0.70555647]
["bitfinex-derivatives","BTCF0:USTF0",1618090082993,0.10725655,59112.0,59102.0,0.70555647]
["bitfinex-derivatives","BTCF0:USTF0",1618090083394,0.10725655,59112.0,59109.0,0.2922807]
["bitfinex-derivatives","BTCF0:USTF0",1618090083594,0.10725655,59112.0,59103.0,0.06043849]
["bitfinex-derivatives","BTCF0:USTF0",1618090083595,0.10725655,59112.0,59110.0,0.29224394]
["bitfinex-derivatives","BTCF0:USTF0",1618090084595,0.10725655,59112.0,59111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090085998,0.10725655,59112.0,59111.0,0.39910943]
["bitfinex-derivatives","BTCF0:USTF0",1618090086800,0.0502,59114.0,59111.0,0.39910943]
["bitfinex-derivatives","BTCF0:USTF0",1618090087203,0.0502,59114.0,59113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090087403,0.0502,59114.0,59113.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1618090087903,0.50188785,59124.0,59113.0,1.39713445]
["bitfinex-derivatives","BTCF0:USTF0",1618090088103,0.5018817,59123.0,59113.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1618090088303,0.50179409,59124.0,59113.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1618090088505,0.50179409,59124.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090088703,0.0511,59129.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090088704,0.50179446,59125.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090089703,0.50169159,59126.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090090705,0.10725655,59124.0,59123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090092106,0.10725655,59124.0,59123.0,0.09915655]
["bitfinex-derivatives","BTCF0:USTF0",1618090095108,0.10725655,59124.0,59123.0,0.07395655]
["bitfinex-derivatives","BTCF0:USTF0",1618090098315,0.10725655,59124.0,59123.0,0.06445655]
["bitfinex-derivatives","BTCF0:USTF0",1618090098514,0.10725655,59124.0,59123.0,0.05965655]
["bitfinex-derivatives","BTCF0:USTF0",1618090098713,0.10725655,59124.0,59123.0,0.05305655]
["bitfinex-derivatives","BTCF0:USTF0",1618090105519,0.10725655,59124.0,59123.0,1.05305655]
["bitfinex-derivatives","BTCF0:USTF0",1618090105921,0.10725655,59124.0,59123.0,0.05305655]
["bitfinex-derivatives","BTCF0:USTF0",1618090126949,0.10725655,59124.0,59119.0,0.29000769]
["bitfinex-derivatives","BTCF0:USTF0",1618090127357,0.10725655,59124.0,59120.0,0.2899904]
["bitfinex-derivatives","BTCF0:USTF0",1618090127951,0.10725655,59124.0,59119.0,0.29001993]
["bitfinex-derivatives","BTCF0:USTF0",1618090128350,0.10725655,59124.0,59117.0,0.45524502]
["bitfinex-derivatives","BTCF0:USTF0",1618090128351,0.10725655,59124.0,59120.0,0.29001781]
["bitfinex-derivatives","BTCF0:USTF0",1618090129152,0.10725655,59124.0,59119.0,0.29005787]
["bitfinex-derivatives","BTCF0:USTF0",1618090129353,0.10725655,59124.0,59120.0,0.29006467]
["bitfinex-derivatives","BTCF0:USTF0",1618090129752,0.05,59123.0,59120.0,0.29006467]
["bitfinex-derivatives","BTCF0:USTF0",1618090129955,0.10725655,59124.0,59120.0,0.29006467]
["bitfinex-derivatives","BTCF0:USTF0",1618090130355,0.10725655,59124.0,59122.0,0.29003529]
["bitfinex-derivatives","BTCF0:USTF0",1618090130556,0.10725655,59124.0,59121.0,0.2900542]
["bitfinex-derivatives","BTCF0:USTF0",1618090131357,0.10725655,59124.0,59122.0,0.29007399]
["bitfinex-derivatives","BTCF0:USTF0",1618090131758,0.10725655,59124.0,59117.0,0.23347655]
["bitfinex-derivatives","BTCF0:USTF0",1618090131759,0.10725655,59124.0,59121.0,0.29010033]
["bitfinex-derivatives","BTCF0:USTF0",1618090132357,0.10725655,59124.0,59122.0,0.29014015]
["bitfinex-derivatives","BTCF0:USTF0",1618090133059,0.10725655,59124.0,59121.0,0.29017313]
["bitfinex-derivatives","BTCF0:USTF0",1618090133660,0.10725655,59124.0,59122.0,0.29021007]
["bitfinex-derivatives","BTCF0:USTF0",1618090133860,0.10725655,59124.0,59121.0,0.29022875]
["bitfinex-derivatives","BTCF0:USTF0",1618090134063,0.10725655,59124.0,59118.0,0.3482745]
["bitfinex-derivatives","BTCF0:USTF0",1618090134064,0.10725655,59124.0,59122.0,0.29021592]
["bitfinex-derivatives","BTCF0:USTF0",1618090135161,0.10725655,59124.0,59123.0,0.29040943]
["bitfinex-derivatives","BTCF0:USTF0",1618090137762,0.10725655,59124.0,59123.0,0.34110943]
["bitfinex-derivatives","BTCF0:USTF0",1618090137961,0.10725655,59124.0,59123.0,0.29040943]
["bitfinex-derivatives","BTCF0:USTF0",1618090138163,0.15825655,59124.0,59123.0,0.29040943]
["bitfinex-derivatives","BTCF0:USTF0",1618090138965,0.10725655,59124.0,59123.0,0.39766598]
["bitfinex-derivatives","BTCF0:USTF0",1618090139367,0.10725655,59124.0,59123.0,0.80673572]
["bitfinex-derivatives","BTCF0:USTF0",1618090139564,0.10725655,59124.0,59123.0,0.77013572]
["bitfinex-derivatives","BTCF0:USTF0",1618090139765,0.10725655,59124.0,59123.0,0.37078499]
["bitfinex-derivatives","BTCF0:USTF0",1618090140365,0.10725655,59124.0,59123.0,0.71941445]
["bitfinex-derivatives","BTCF0:USTF0",1618090140766,0.10725655,59124.0,59123.0,0.37078499]
["bitfinex-derivatives","BTCF0:USTF0",1618090141870,0.10725655,59124.0,59123.0,0.31036598]
["bitfinex-derivatives","BTCF0:USTF0",1618090142268,0.10725655,59124.0,59123.0,0.20230943]
["bitfinex-derivatives","BTCF0:USTF0",1618090142869,0.54928673,59124.0,59123.0,0.20230943]
["bitfinex-derivatives","BTCF0:USTF0",1618090143069,0.54928673,59124.0,59119.0,0.34877548]
["bitfinex-derivatives","BTCF0:USTF0",1618090143468,0.54928673,59124.0,59108.0,0.48441038]
["bitfinex-derivatives","BTCF0:USTF0",1618090143469,0.54928673,59124.0,59117.0,0.34892441]
["bitfinex-derivatives","BTCF0:USTF0",1618090143670,0.4421087,59121.0,59117.0,0.34892441]
["bitfinex-derivatives","BTCF0:USTF0",1618090143870,0.0513,59120.0,59117.0,0.34892441]
["bitfinex-derivatives","BTCF0:USTF0",1618090144270,1.0513,59120.0,59117.0,0.34892441]
["bitfinex-derivatives","BTCF0:USTF0",1618090144574,1.0,59119.0,59117.0,0.34892441]
["bitfinex-derivatives","BTCF0:USTF0",1618090144771,0.4421087,59121.0,59117.0,0.34892441]
["bitfinex-derivatives","BTCF0:USTF0",1618090144972,0.10725655,59118.0,59116.0,0.34903027]
["bitfinex-derivatives","BTCF0:USTF0",1618090145177,1.10725655,59118.0,59115.0,0.34911096]
["bitfinex-derivatives","BTCF0:USTF0",1618090145371,0.10725655,59118.0,59115.0,0.34911096]
["bitfinex-derivatives","BTCF0:USTF0",1618090145572,1.0,59117.0,59115.0,0.34911096]
["bitfinex-derivatives","BTCF0:USTF0",1618090145772,2.5,59116.0,59115.0,0.34911096]
["bitfinex-derivatives","BTCF0:USTF0",1618090145972,1.0,59116.0,59115.0,0.34911096]
["bitfinex-derivatives","BTCF0:USTF0",1618090146171,1.0,59116.0,59114.0,0.34923356]
["bitfinex-derivatives","BTCF0:USTF0",1618090146572,0.44227715,59116.0,59113.0,0.3493705]
["bitfinex-derivatives","BTCF0:USTF0",1618090146973,0.10725655,59118.0,59112.0,0.34936145]
["bitfinex-derivatives","BTCF0:USTF0",1618090146974,1.0,59114.0,59112.0,0.34936145]
["bitfinex-derivatives","BTCF0:USTF0",1618090147174,0.0502,59113.0,59112.0,0.34936145]
["bitfinex-derivatives","BTCF0:USTF0",1618090147375,1.0502,59113.0,59112.0,0.34936145]
["bitfinex-derivatives","BTCF0:USTF0",1618090147673,0.0502,59113.0,59112.0,0.34936145]
["bitfinex-derivatives","BTCF0:USTF0",1618090149274,1.0,59112.0,59111.0,0.34938571]
["bitfinex-derivatives","BTCF0:USTF0",1618090149677,1.0502,59113.0,59111.0,0.34938571]
["bitfinex-derivatives","BTCF0:USTF0",1618090149876,1.5502,59113.0,59111.0,0.33288571]
["bitfinex-derivatives","BTCF0:USTF0",1618090150078,1.0,59112.0,59105.0,0.42720976]
["bitfinex-derivatives","BTCF0:USTF0",1618090150479,1.0,59106.0,59105.0,0.42720976]
["bitfinex-derivatives","BTCF0:USTF0",1618090150680,1.1421,59106.0,59105.0,0.42720976]
["bitfinex-derivatives","BTCF0:USTF0",1618090150880,0.1421,59106.0,59105.0,0.42720976]
["bitfinex-derivatives","BTCF0:USTF0",1618090151081,0.1421,59106.0,59095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090151082,0.1421,59106.0,59104.0,0.42723315]
["bitfinex-derivatives","BTCF0:USTF0",1618090151281,0.10725655,59105.0,59104.0,0.42723315]
["bitfinex-derivatives","BTCF0:USTF0",1618090151982,1.10725655,59105.0,59104.0,0.42723315]
["bitfinex-derivatives","BTCF0:USTF0",1618090152384,2.60725655,59105.0,59104.0,0.42723315]
["bitfinex-derivatives","BTCF0:USTF0",1618090152785,2.60725655,59105.0,59103.0,0.42731001]
["bitfinex-derivatives","BTCF0:USTF0",1618090153186,2.60725655,59105.0,59099.0,0.4276306]
["bitfinex-derivatives","BTCF0:USTF0",1618090153382,2.65775655,59105.0,59099.0,0.4276306]
["bitfinex-derivatives","BTCF0:USTF0",1618090153583,2.65775655,59105.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090153584,2.65775655,59105.0,59098.0,0.4278029]
["bitfinex-derivatives","BTCF0:USTF0",1618090153783,1.0,59100.0,59098.0,0.4278029]
["bitfinex-derivatives","BTCF0:USTF0",1618090153983,1.0,59099.0,59097.0,0.42781015]
["bitfinex-derivatives","BTCF0:USTF0",1618090154183,1.5,59098.0,59096.0,0.4278409]
["bitfinex-derivatives","BTCF0:USTF0",1618090154384,1.5,59098.0,59095.0,0.42791152]
["bitfinex-derivatives","BTCF0:USTF0",1618090154583,1.5,59098.0,59095.0,0.31491152]
["bitfinex-derivatives","BTCF0:USTF0",1618090154786,1.5,59098.0,59096.0,0.06043395]
["bitfinex-derivatives","BTCF0:USTF0",1618090154984,1.5,59098.0,59087.0,0.48639959]
["bitfinex-derivatives","BTCF0:USTF0",1618090155184,0.10725655,59088.0,59087.0,0.48639959]
["bitfinex-derivatives","BTCF0:USTF0",1618090155385,0.25341655,59088.0,59087.0,0.48639959]
["bitfinex-derivatives","BTCF0:USTF0",1618090155585,1.25341655,59088.0,59087.0,0.48639959]
["bitfinex-derivatives","BTCF0:USTF0",1618090155787,1.25341655,59088.0,59086.0,0.48644678]
["bitfinex-derivatives","BTCF0:USTF0",1618090155986,1.25341655,59088.0,59087.0,0.06043464]
["bitfinex-derivatives","BTCF0:USTF0",1618090156188,1.25341655,59088.0,59086.0,0.48644678]
["bitfinex-derivatives","BTCF0:USTF0",1618090156389,1.0,59087.0,59084.0,0.4864801]
["bitfinex-derivatives","BTCF0:USTF0",1618090156988,0.25341655,59088.0,59081.0,0.48670835]
["bitfinex-derivatives","BTCF0:USTF0",1618090157188,1.0,59087.0,59082.0,0.48662516]
["bitfinex-derivatives","BTCF0:USTF0",1618090157392,0.14616,59088.0,59080.0,0.48657324]
["bitfinex-derivatives","BTCF0:USTF0",1618090157990,0.14616,59088.0,59081.0,0.48645818]
["bitfinex-derivatives","BTCF0:USTF0",1618090158189,0.14616,59088.0,59080.0,0.48657966]
["bitfinex-derivatives","BTCF0:USTF0",1618090159189,0.10725655,59081.0,59080.0,0.48657966]
["bitfinex-derivatives","BTCF0:USTF0",1618090159994,0.10725655,59081.0,59079.0,0.48632046]
["bitfinex-derivatives","BTCF0:USTF0",1618090160592,0.10725655,59081.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090160593,0.10725655,59081.0,59078.0,0.48627075]
["bitfinex-derivatives","BTCF0:USTF0",1618090160793,0.10725655,59081.0,59080.0,0.06044031]
["bitfinex-derivatives","BTCF0:USTF0",1618090161193,0.10725655,59081.0,59079.0,0.54669425]
["bitfinex-derivatives","BTCF0:USTF0",1618090161394,0.10725655,59081.0,59080.0,0.06044034]
["bitfinex-derivatives","BTCF0:USTF0",1618090161595,0.10725655,59081.0,59079.0,0.48625391]
["bitfinex-derivatives","BTCF0:USTF0",1618090161995,0.10725655,59081.0,59078.0,0.48619167]
["bitfinex-derivatives","BTCF0:USTF0",1618090162195,0.10725655,59081.0,59080.0,0.06044051]
["bitfinex-derivatives","BTCF0:USTF0",1618090162395,0.10725655,59081.0,59077.0,0.48614532]
["bitfinex-derivatives","BTCF0:USTF0",1618090163397,0.10725655,59081.0,59076.0,0.48606001]
["bitfinex-derivatives","BTCF0:USTF0",1618090163997,0.10725655,59081.0,59077.0,0.48603446]
["bitfinex-derivatives","BTCF0:USTF0",1618090164197,0.0512,59080.0,59077.0,0.48603446]
["bitfinex-derivatives","BTCF0:USTF0",1618090164398,0.0512,59080.0,59075.0,0.48601381]
["bitfinex-derivatives","BTCF0:USTF0",1618090165600,0.0512,59080.0,59074.0,0.48594255]
["bitfinex-derivatives","BTCF0:USTF0",1618090165901,0.0512,59080.0,59075.0,0.48588413]
["bitfinex-derivatives","BTCF0:USTF0",1618090166401,0.0512,59080.0,59074.0,0.48584138]
["bitfinex-derivatives","BTCF0:USTF0",1618090167302,0.10725655,59075.0,59073.0,0.48593929]
["bitfinex-derivatives","BTCF0:USTF0",1618090167903,0.10725655,59075.0,59074.0,0.48577355]
["bitfinex-derivatives","BTCF0:USTF0",1618090168704,0.10725655,59075.0,59074.0,0.48257355]
["bitfinex-derivatives","BTCF0:USTF0",1618090168908,0.10725655,59075.0,59074.0,0.52731404]
["bitfinex-derivatives","BTCF0:USTF0",1618090169104,0.10725655,59075.0,59074.0,0.46687355]
["bitfinex-derivatives","BTCF0:USTF0",1618090170006,0.10725655,59075.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090172409,0.10725655,59075.0,59071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090172610,0.10725655,59075.0,59074.0,0.29130626]
["bitfinex-derivatives","BTCF0:USTF0",1618090173810,0.15845655,59075.0,59074.0,0.29130626]
["bitfinex-derivatives","BTCF0:USTF0",1618090174011,0.10725655,59075.0,59074.0,0.29130626]
["bitfinex-derivatives","BTCF0:USTF0",1618090175013,0.10725655,59075.0,59074.0,0.71857682]
["bitfinex-derivatives","BTCF0:USTF0",1618090175514,0.10725655,59075.0,59074.0,1.06826453]
["bitfinex-derivatives","BTCF0:USTF0",1618090176913,0.10725655,59075.0,59074.0,1.03736453]
["bitfinex-derivatives","BTCF0:USTF0",1618090177113,0.10725655,59075.0,59074.0,1.09780896]
["bitfinex-derivatives","BTCF0:USTF0",1618090177413,0.10725655,59075.0,59074.0,1.03736453]
["bitfinex-derivatives","BTCF0:USTF0",1618090178014,0.15775655,59075.0,59074.0,1.03736453]
["bitfinex-derivatives","BTCF0:USTF0",1618090179115,0.15775655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090179816,0.15775655,59075.0,59074.0,1.03753901]
["bitfinex-derivatives","BTCF0:USTF0",1618090180118,0.15775655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090180717,0.10725655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090181819,0.15775655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090182019,0.10725655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090183624,0.15735655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090185026,0.15735655,59075.0,59074.0,0.67054154]
["bitfinex-derivatives","BTCF0:USTF0",1618090185431,0.10725655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090185625,0.10725655,59075.0,59074.0,0.67054137]
["bitfinex-derivatives","BTCF0:USTF0",1618090186026,0.10725655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090186426,0.15735655,59075.0,59074.0,0.61009397]
["bitfinex-derivatives","BTCF0:USTF0",1618090190331,0.15735655,59075.0,59074.0,0.53389397]
["bitfinex-derivatives","BTCF0:USTF0",1618090190532,0.10725655,59075.0,59074.0,0.59434244]
["bitfinex-derivatives","BTCF0:USTF0",1618090190932,0.10725655,59075.0,59074.0,0.53389397]
["bitfinex-derivatives","BTCF0:USTF0",1618090191434,0.10725655,59075.0,59074.0,0.96153201]
["bitfinex-derivatives","BTCF0:USTF0",1618090192031,0.10725655,59075.0,59074.0,0.53389397]
["bitfinex-derivatives","BTCF0:USTF0",1618090192332,0.10725655,59075.0,59074.0,0.961536]
["bitfinex-derivatives","BTCF0:USTF0",1618090194434,0.10725655,59075.0,59071.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090194635,0.10725655,59075.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090194835,0.10725655,59075.0,59074.0,0.77771842]
["bitfinex-derivatives","BTCF0:USTF0",1618090196037,0.10725655,59075.0,59074.0,0.34997329]
["bitfinex-derivatives","BTCF0:USTF0",1618090196236,0.10725655,59075.0,59074.0,0.41041907]
["bitfinex-derivatives","BTCF0:USTF0",1618090196636,0.10725655,59075.0,59074.0,0.34997329]
["bitfinex-derivatives","BTCF0:USTF0",1618090196836,0.10725655,59075.0,59074.0,0.41042128]
["bitfinex-derivatives","BTCF0:USTF0",1618090197038,0.10725655,59075.0,59074.0,0.06044799]
["bitfinex-derivatives","BTCF0:USTF0",1618090197438,0.10725655,59075.0,59071.0,0.35076918]
["bitfinex-derivatives","BTCF0:USTF0",1618090197439,0.24781655,59075.0,59071.0,0.35076918]
["bitfinex-derivatives","BTCF0:USTF0",1618090198038,0.24781655,59075.0,59070.0,0.35088369]
["bitfinex-derivatives","BTCF0:USTF0",1618090198438,0.24781655,59075.0,59071.0,0.35093456]
["bitfinex-derivatives","BTCF0:USTF0",1618090199240,0.24781655,59075.0,59062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090199241,0.24781655,59075.0,59072.0,0.35083093]
["bitfinex-derivatives","BTCF0:USTF0",1618090199440,0.24781655,59075.0,59073.0,0.35089962]
["bitfinex-derivatives","BTCF0:USTF0",1618090200041,0.24781655,59075.0,59062.0,1.54771567]
["bitfinex-derivatives","BTCF0:USTF0",1618090200042,0.24781655,59075.0,59072.0,0.35094479]
["bitfinex-derivatives","BTCF0:USTF0",1618090200942,0.24781655,59075.0,59073.0,0.35088322]
["bitfinex-derivatives","BTCF0:USTF0",1618090201343,0.24781655,59075.0,59073.0,0.41133309]
["bitfinex-derivatives","BTCF0:USTF0",1618090201544,0.24781655,59075.0,59073.0,0.35088322]
["bitfinex-derivatives","BTCF0:USTF0",1618090202345,0.24781655,59075.0,59074.0,0.41136855]
["bitfinex-derivatives","BTCF0:USTF0",1618090202646,0.24781655,59075.0,59073.0,0.3509377]
["bitfinex-derivatives","BTCF0:USTF0",1618090203447,0.24781655,59075.0,59074.0,0.35099119]
["bitfinex-derivatives","BTCF0:USTF0",1618090204552,0.24781655,59075.0,59071.0,0.35135152]
["bitfinex-derivatives","BTCF0:USTF0",1618090205353,0.24781655,59075.0,59072.0,0.35141383]
["bitfinex-derivatives","BTCF0:USTF0",1618090205955,0.24781655,59075.0,59071.0,0.35144012]
["bitfinex-derivatives","BTCF0:USTF0",1618090206556,0.24781655,59075.0,59071.0,0.28544012]
["bitfinex-derivatives","BTCF0:USTF0",1618090206755,0.24781655,59075.0,59070.0,0.35152101]
["bitfinex-derivatives","BTCF0:USTF0",1618090206956,0.24781655,59075.0,59071.0,0.06045388]
["bitfinex-derivatives","BTCF0:USTF0",1618090207156,0.24781655,59075.0,59064.0,0.42974963]
["bitfinex-derivatives","BTCF0:USTF0",1618090207556,0.10725655,59065.0,59064.0,0.42974963]
["bitfinex-derivatives","BTCF0:USTF0",1618090207958,0.10725655,59065.0,59063.0,0.42987844]
["bitfinex-derivatives","BTCF0:USTF0",1618090208759,0.15725655,59065.0,59062.0,0.42994386]
["bitfinex-derivatives","BTCF0:USTF0",1618090208959,0.15725655,59065.0,59061.0,0.43006877]
["bitfinex-derivatives","BTCF0:USTF0",1618090209160,0.0504,59064.0,59060.0,0.43011463]
["bitfinex-derivatives","BTCF0:USTF0",1618090209560,0.0504,59064.0,59061.0,0.43022003]
["bitfinex-derivatives","BTCF0:USTF0",1618090209760,0.0504,59064.0,59061.0,0.06046029]
["bitfinex-derivatives","BTCF0:USTF0",1618090210761,0.0504,59064.0,59059.0,0.43028766]
["bitfinex-derivatives","BTCF0:USTF0",1618090210963,1.0,59062.0,59059.0,0.43028766]
["bitfinex-derivatives","BTCF0:USTF0",1618090211161,1.13948,59062.0,59058.0,0.4304226]
["bitfinex-derivatives","BTCF0:USTF0",1618090211361,1.0,59061.0,59058.0,0.4304226]
["bitfinex-derivatives","BTCF0:USTF0",1618090211561,0.10725655,59059.0,59058.0,0.4304226]
["bitfinex-derivatives","BTCF0:USTF0",1618090211966,0.10725655,59059.0,59054.0,0.430698]
["bitfinex-derivatives","BTCF0:USTF0",1618090212361,0.10725655,59059.0,59055.0,0.43060488]
["bitfinex-derivatives","BTCF0:USTF0",1618090213162,0.10725655,59059.0,59056.0,0.4305475]
["bitfinex-derivatives","BTCF0:USTF0",1618090213466,0.10725655,59059.0,59056.0,0.49100788]
["bitfinex-derivatives","BTCF0:USTF0",1618090213664,0.10725655,59059.0,59054.0,0.43054104]
["bitfinex-derivatives","BTCF0:USTF0",1618090214266,0.10725655,59059.0,59052.0,0.43068245]
["bitfinex-derivatives","BTCF0:USTF0",1618090214667,0.10725655,59059.0,59050.0,0.43070224]
["bitfinex-derivatives","BTCF0:USTF0",1618090215066,0.10725655,59059.0,59051.0,0.43058153]
["bitfinex-derivatives","BTCF0:USTF0",1618090215466,0.10725655,59052.0,59051.0,0.43058153]
["bitfinex-derivatives","BTCF0:USTF0",1618090216569,0.15745655,59052.0,59050.0,0.43037367]
["bitfinex-derivatives","BTCF0:USTF0",1618090217172,0.15745655,59052.0,59049.0,0.43037113]
["bitfinex-derivatives","BTCF0:USTF0",1618090217772,0.15745655,59052.0,59048.0,0.4302499]
["bitfinex-derivatives","BTCF0:USTF0",1618090218172,0.15745655,59052.0,59049.0,0.43021784]
["bitfinex-derivatives","BTCF0:USTF0",1618090218873,0.15745655,59052.0,59048.0,0.43008176]
["bitfinex-derivatives","BTCF0:USTF0",1618090220476,0.15745655,59052.0,59051.0,0.29308735]
["bitfinex-derivatives","BTCF0:USTF0",1618090221279,0.15745655,59052.0,59051.0,0.28658735]
["bitfinex-derivatives","BTCF0:USTF0",1618090222880,0.15745655,59052.0,59051.0,0.24518735]
["bitfinex-derivatives","BTCF0:USTF0",1618090223180,0.15745655,59052.0,59051.0,0.30565227]
["bitfinex-derivatives","BTCF0:USTF0",1618090223681,0.15745655,59052.0,59051.0,0.24518735]
["bitfinex-derivatives","BTCF0:USTF0",1618090230688,0.10725655,59052.0,59051.0,0.24518735]
["bitfinex-derivatives","BTCF0:USTF0",1618090231889,0.10725655,59052.0,59051.0,0.59578006]
["bitfinex-derivatives","BTCF0:USTF0",1618090237796,0.10725655,59052.0,59051.0,1.59578006]
["bitfinex-derivatives","BTCF0:USTF0",1618090237998,0.10725655,59052.0,59051.0,0.65624426]
["bitfinex-derivatives","BTCF0:USTF0",1618090238397,0.10725655,59052.0,59051.0,0.59578006]
["bitfinex-derivatives","BTCF0:USTF0",1618090240201,0.10725655,59052.0,59051.0,1.59578006]
["bitfinex-derivatives","BTCF0:USTF0",1618090240402,0.10725655,59052.0,59051.0,0.59578006]
["bitfinex-derivatives","BTCF0:USTF0",1618090240602,0.10725655,59052.0,59051.0,0.65624416]
["bitfinex-derivatives","BTCF0:USTF0",1618090241302,0.10725655,59052.0,59051.0,0.59578006]
["bitfinex-derivatives","BTCF0:USTF0",1618090260433,0.10725655,59052.0,59051.0,1.02187726]
["bitfinex-derivatives","BTCF0:USTF0",1618090261232,0.10725655,59052.0,59051.0,0.59578006]
["bitfinex-derivatives","BTCF0:USTF0",1618090261833,0.10725655,59052.0,59051.0,1.02164669]
["bitfinex-derivatives","BTCF0:USTF0",1618090262234,0.10725655,59052.0,59051.0,1.08211343]
["bitfinex-derivatives","BTCF0:USTF0",1618090263035,0.10725655,59052.0,59051.0,1.02164669]
["bitfinex-derivatives","BTCF0:USTF0",1618090263437,0.10725655,59052.0,59051.0,0.85624669]
["bitfinex-derivatives","BTCF0:USTF0",1618090263636,0.10725655,59052.0,59051.0,0.61204669]
["bitfinex-derivatives","BTCF0:USTF0",1618090263837,0.10725655,59052.0,59051.0,0.66041349]
["bitfinex-derivatives","BTCF0:USTF0",1618090264037,0.10725655,59052.0,59051.0,0.59994669]
["bitfinex-derivatives","BTCF0:USTF0",1618090264835,0.10725655,59052.0,59051.0,0.66041323]
["bitfinex-derivatives","BTCF0:USTF0",1618090265737,0.10725655,59052.0,59051.0,1.66041323]
["bitfinex-derivatives","BTCF0:USTF0",1618090266742,0.10725655,59052.0,59051.0,0.66041323]
["bitfinex-derivatives","BTCF0:USTF0",1618090267145,0.10725655,59052.0,59051.0,0.59994669]
["bitfinex-derivatives","BTCF0:USTF0",1618090267945,0.10725655,59052.0,59051.0,0.66041295]
["bitfinex-derivatives","BTCF0:USTF0",1618090268245,0.10725655,59052.0,59051.0,0.59994669]
["bitfinex-derivatives","BTCF0:USTF0",1618090268645,0.10725655,59052.0,59051.0,1.59994669]
["bitfinex-derivatives","BTCF0:USTF0",1618090269049,0.10725655,59052.0,59051.0,1.66041211]
["bitfinex-derivatives","BTCF0:USTF0",1618090269850,0.10725655,59052.0,59051.0,2.14378434]
["bitfinex-derivatives","BTCF0:USTF0",1618090270052,0.10725655,59052.0,59051.0,1.14378434]
["bitfinex-derivatives","BTCF0:USTF0",1618090270250,0.10725655,59052.0,59051.0,1.08331892]
["bitfinex-derivatives","BTCF0:USTF0",1618090270450,0.10725655,59052.0,59051.0,1.14378423]
["bitfinex-derivatives","BTCF0:USTF0",1618090270851,0.10725655,59052.0,59051.0,1.08331892]
["bitfinex-derivatives","BTCF0:USTF0",1618090271053,0.10725655,59052.0,59051.0,1.14378441]
["bitfinex-derivatives","BTCF0:USTF0",1618090271650,0.10725655,59052.0,59051.0,1.08331892]
["bitfinex-derivatives","BTCF0:USTF0",1618090274653,0.10725655,59052.0,59051.0,1.07571892]
["bitfinex-derivatives","BTCF0:USTF0",1618090277257,0.15775655,59052.0,59051.0,1.07571892]
["bitfinex-derivatives","BTCF0:USTF0",1618090277660,0.10725655,59052.0,59051.0,1.07571892]
["bitfinex-derivatives","BTCF0:USTF0",1618090278258,0.10725655,59052.0,59051.0,1.13618438]
["bitfinex-derivatives","BTCF0:USTF0",1618090278461,0.10725655,59052.0,59051.0,1.07571892]
["bitfinex-derivatives","BTCF0:USTF0",1618090280960,0.10725655,59052.0,59051.0,2.07571892]
["bitfinex-derivatives","BTCF0:USTF0",1618090281160,0.10725655,59052.0,59051.0,2.1361852]
["bitfinex-derivatives","BTCF0:USTF0",1618090281560,0.10725655,59052.0,59051.0,1.1361852]
["bitfinex-derivatives","BTCF0:USTF0",1618090281760,0.10725655,59052.0,59051.0,2.1361852]
["bitfinex-derivatives","BTCF0:USTF0",1618090281960,0.10725655,59052.0,59051.0,2.24344175]
["bitfinex-derivatives","BTCF0:USTF0",1618090282165,0.10725655,59052.0,59051.0,1.24344175]
["bitfinex-derivatives","BTCF0:USTF0",1618090287965,0.10725655,59052.0,59051.0,2.24344175]
["bitfinex-derivatives","BTCF0:USTF0",1618090290372,0.44301793,59064.0,59051.0,2.24344175]
["bitfinex-derivatives","BTCF0:USTF0",1618090290569,0.44301793,59064.0,59059.0,0.42400724]
["bitfinex-derivatives","BTCF0:USTF0",1618090291169,0.44299294,59065.0,59060.0,0.42393203]
["bitfinex-derivatives","BTCF0:USTF0",1618090291970,0.44299294,59065.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090292170,0.44298017,59066.0,59064.0,0.16772022]
["bitfinex-derivatives","BTCF0:USTF0",1618090292369,0.44298017,59066.0,59065.0,0.06046398]
["bitfinex-derivatives","BTCF0:USTF0",1618090293172,0.44293037,59068.0,59065.0,0.06046398]
["bitfinex-derivatives","BTCF0:USTF0",1618090293572,0.44292442,59067.0,59065.0,0.06046398]
["bitfinex-derivatives","BTCF0:USTF0",1618090293771,0.06046192,59067.0,59065.0,0.06046398]
["bitfinex-derivatives","BTCF0:USTF0",1618090294173,0.06046192,59066.0,59065.0,0.06046398]
["bitfinex-derivatives","BTCF0:USTF0",1618090294972,0.06046196,59067.0,59065.0,0.34923501]
["bitfinex-derivatives","BTCF0:USTF0",1618090295373,0.55014041,59068.0,59065.0,0.28877103]
["bitfinex-derivatives","BTCF0:USTF0",1618090295374,0.06046196,59066.0,59065.0,0.28877103]
["bitfinex-derivatives","BTCF0:USTF0",1618090295575,0.06046196,59067.0,59065.0,0.34923299]
["bitfinex-derivatives","BTCF0:USTF0",1618090295873,0.06046196,59067.0,59066.0,0.28862126]
["bitfinex-derivatives","BTCF0:USTF0",1618090297775,0.06046196,59067.0,59066.0,1.28862126]
["bitfinex-derivatives","BTCF0:USTF0",1618090297976,0.0506,59085.0,59066.0,1.34908047]
["bitfinex-derivatives","BTCF0:USTF0",1618090297977,0.44267903,59073.0,59066.0,1.34908047]
["bitfinex-derivatives","BTCF0:USTF0",1618090298377,0.0506,59078.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090298577,0.0506,59078.0,59077.0,0.22710286]
["bitfinex-derivatives","BTCF0:USTF0",1618090298776,0.0506,59078.0,59077.0,1.22710286]
["bitfinex-derivatives","BTCF0:USTF0",1618090298977,0.49310724,59078.0,59077.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1618090299878,0.49310724,59078.0,59077.0,1.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090300081,0.41265869,59078.0,59077.0,0.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090300480,0.41265869,59078.0,59077.0,1.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090300980,0.36205869,59078.0,59077.0,0.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090301381,0.36205869,59078.0,59077.0,1.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090302283,0.41355869,59078.0,59077.0,1.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090302984,0.0515,59078.0,59077.0,1.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090303184,0.36172633,59079.0,59077.0,1.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618090303387,0.36172633,59079.0,59078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090303587,0.36172633,59079.0,59078.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090304287,0.36162957,59080.0,59078.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090304487,0.46888215,59082.0,59078.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090304687,0.46888215,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090304887,0.10725655,59082.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090306088,0.36141141,59085.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090306488,0.36140917,59084.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090306688,0.36131878,59085.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090306888,0.36131878,59085.0,59078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090307087,0.36131878,59085.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090307289,0.36131878,59085.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090307490,0.36131878,59085.0,59078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090307691,0.3612426,59086.0,59084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090307893,0.3612426,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090308694,0.3611704,59087.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090309493,0.3611704,59087.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090309892,0.36109505,59088.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090310093,0.36109505,59088.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090310293,0.36109549,59089.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090310497,0.36109549,59089.0,59086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090310696,0.36109549,59089.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090311795,0.36095774,59090.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090311995,0.36095774,59090.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090312196,0.36095774,59090.0,59089.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090312997,0.36095774,59090.0,59089.0,1.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090313397,0.36095774,59090.0,59089.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090314901,0.46806536,59091.0,59089.0,1.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090315301,0.46806536,59091.0,59089.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090315702,0.46806536,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090315902,0.51816536,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090316107,0.15735655,59091.0,59089.0,1.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090316503,0.15735655,59091.0,59089.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090316702,0.15735655,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090316903,0.10725655,59091.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090318407,0.36069227,59095.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090318609,0.36069349,59096.0,59090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090318806,0.3606331,59097.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090319007,0.36063384,59096.0,59089.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1618090319207,0.36063384,59096.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090319406,0.36063384,59096.0,59095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090319608,0.0514,59099.0,59095.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1618090319609,0.36064134,59097.0,59095.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1618090319809,0.36059045,59098.0,59095.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1618090320008,0.36059045,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090320808,0.36059045,59098.0,59097.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090321008,0.36059045,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090321209,0.10725655,59103.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090321409,0.36058877,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090322209,0.41058877,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090322812,0.36058877,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090324910,0.36058877,59098.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090326912,0.41088877,59098.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090327413,0.36058877,59098.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090328917,0.051,59099.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090329517,0.36044859,59098.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090330218,0.36044203,59101.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090330820,0.3604243,59100.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090331019,0.0506,59099.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090331219,0.41102526,59099.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090331622,0.36040683,59098.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090332021,0.42084898,59098.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090332221,0.36040683,59098.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090332421,0.36040852,59099.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090332820,0.36042712,59100.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090333622,0.36042894,59101.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090333822,0.42087143,59102.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090334025,0.36042941,59101.0,59097.0,0.09315655]
["bitfinex-derivatives","BTCF0:USTF0",1618090334925,0.36042941,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090335124,0.36042935,59102.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090335525,0.46765819,59103.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090335725,0.46765819,59103.0,59102.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090336126,0.46765819,59103.0,59102.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090337127,0.46765819,59103.0,59102.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090337330,0.10725655,59103.0,59102.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090337529,0.46767009,59103.0,59102.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090337729,0.46767009,59103.0,59102.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090337932,0.10725655,59103.0,59102.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090338130,0.46770356,59103.0,59102.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090338531,0.10725655,59103.0,59102.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090339131,0.10725655,59103.0,59102.0,1.65019]
["bitfinex-derivatives","BTCF0:USTF0",1618090339331,0.10725655,59103.0,59102.0,2.65019]
["bitfinex-derivatives","BTCF0:USTF0",1618090339734,0.10725655,59103.0,59102.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090340331,0.10725655,59103.0,59102.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090340733,0.10725655,59103.0,59102.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1618090340932,0.10725655,59103.0,59102.0,1.10961]
["bitfinex-derivatives","BTCF0:USTF0",1618090346338,0.10725655,59103.0,59102.0,1.60961]
["bitfinex-derivatives","BTCF0:USTF0",1618090346738,0.10725655,59103.0,59102.0,2.60961]
["bitfinex-derivatives","BTCF0:USTF0",1618090351946,0.10725655,59103.0,59102.0,2.89386139]
["bitfinex-derivatives","BTCF0:USTF0",1618090352447,0.10725655,59103.0,59102.0,2.60961]
["bitfinex-derivatives","BTCF0:USTF0",1618090352847,0.10725655,59103.0,59102.0,2.89394313]
["bitfinex-derivatives","BTCF0:USTF0",1618090356252,0.36067403,59115.0,59102.0,2.89394313]
["bitfinex-derivatives","BTCF0:USTF0",1618090356452,0.36067403,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090356653,0.36067403,59115.0,59114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090357255,0.36067403,59115.0,59114.0,1.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1618090358456,0.36082414,59116.0,59114.0,1.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1618090358659,0.10725655,59115.0,59114.0,1.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1618090358856,0.10725655,59115.0,59114.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1618090359056,0.10725655,59115.0,59114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090364263,0.10725655,59115.0,59114.0,1.20028655]
["bitfinex-derivatives","BTCF0:USTF0",1618090365464,0.36078384,59120.0,59114.0,1.20028655]
["bitfinex-derivatives","BTCF0:USTF0",1618090365865,0.36078384,59120.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090366867,0.36078001,59121.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090367267,0.36078001,59121.0,59114.0,0.20028655]
["bitfinex-derivatives","BTCF0:USTF0",1618090367674,0.36078001,59121.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090368268,0.36076858,59122.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090368669,0.36075074,59123.0,59121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090369069,0.06042484,59124.0,59121.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090369070,0.36074155,59124.0,59121.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090369270,0.36074155,59124.0,59122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090369470,0.36074155,59124.0,59121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090369471,0.0514,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090369670,0.10725655,59125.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090370071,0.10725655,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090370275,0.36069485,59127.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090370479,0.36069485,59127.0,59121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090370480,0.36069485,59127.0,59121.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090370674,0.36069485,59127.0,59126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090370876,0.36066804,59128.0,59126.0,1.1297]
["bitfinex-derivatives","BTCF0:USTF0",1618090371273,0.36066804,59128.0,59126.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1618090371476,0.36066406,59129.0,59127.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090371877,0.36061716,59130.0,59127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090372076,0.36061716,59130.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090372275,0.44073205,59135.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090372276,0.36057326,59135.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090372478,0.36057326,59135.0,59129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090372675,0.36049331,59136.0,59134.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090373076,0.36049331,59136.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090373474,0.36040497,59137.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090373675,0.36040487,59138.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090373875,0.36040487,59138.0,59134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090374076,0.36040487,59138.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090375580,0.36040487,59138.0,59137.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090375778,0.36040487,59138.0,59137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090375983,0.36040487,59138.0,59137.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090376180,0.1274,59155.0,59137.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090376181,0.36035857,59146.0,59137.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090376578,0.36017077,59150.0,59137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090376777,0.36017077,59150.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090376978,0.36018642,59151.0,59149.0,0.19793655]
["bitfinex-derivatives","BTCF0:USTF0",1618090377177,0.36018642,59151.0,59149.0,1.19793655]
["bitfinex-derivatives","BTCF0:USTF0",1618090377377,0.10725655,59152.0,59150.0,2.1398056]
["bitfinex-derivatives","BTCF0:USTF0",1618090377578,0.44004536,59158.0,59150.0,2.1398056]
["bitfinex-derivatives","BTCF0:USTF0",1618090377778,0.44004536,59158.0,59151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090377977,0.44004536,59158.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090378379,0.43984359,59160.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090378577,0.06039917,59158.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090378779,0.43984359,59160.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090379178,0.43984359,59160.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090379579,0.43967376,59161.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090379981,0.43967376,59161.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090380381,0.43967376,59161.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090380582,0.43966822,59163.0,59160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090380987,0.43966024,59167.0,59166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090381182,0.43966024,59167.0,59166.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1618090381384,0.54692188,59168.0,59166.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1618090381584,0.54692188,59168.0,59166.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1618090381785,0.10725655,59168.0,59166.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1618090381985,0.10725655,59168.0,59167.0,0.93960289]
["bitfinex-derivatives","BTCF0:USTF0",1618090382184,0.10725655,59168.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090382684,0.15775655,59168.0,59167.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090382884,0.10725655,59168.0,59167.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090394797,0.10345655,59168.0,59167.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090395498,0.10345655,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090395700,0.10345655,59168.0,59167.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090401107,0.10345655,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090401510,0.10345655,59168.0,59167.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090407115,0.0513,59191.0,59167.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090407314,0.1274,59192.0,59167.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090407515,0.1274,59192.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090407715,0.1274,59192.0,59191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090407917,0.1274,59192.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090408916,0.10725655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090409517,0.15795655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090409717,0.10725655,59191.0,59189.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1618090409918,0.10725655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090410118,0.10725655,59191.0,59189.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1618090410518,0.10725655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090410717,0.15785655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090411118,0.15785655,59191.0,59189.0,1.12822]
["bitfinex-derivatives","BTCF0:USTF0",1618090411518,0.15785655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090413321,0.10725655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090414421,0.15795655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090414623,0.10725655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090414821,0.10305655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090418024,0.10305655,59191.0,59189.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1618090418221,0.10305655,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090418422,0.10305655,59191.0,59190.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090419424,0.10305655,59191.0,59190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090419827,0.10305655,59191.0,59190.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090421727,0.10305655,59191.0,59190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090421926,0.10305655,59191.0,59190.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090423026,0.00305655,59191.0,59190.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090425731,0.00305655,59191.0,59190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090425930,0.00305655,59191.0,59190.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090429734,0.00305655,59191.0,59190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090429935,0.00305655,59191.0,59190.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090433338,0.35953823,59204.0,59190.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090433737,0.35953823,59204.0,59190.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1618090433937,0.35953823,59204.0,59185.0,1.53011475]
["bitfinex-derivatives","BTCF0:USTF0",1618090434137,0.35953823,59204.0,59203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090434337,0.35953823,59204.0,59203.0,1.14968]
["bitfinex-derivatives","BTCF0:USTF0",1618090435338,0.46679478,59204.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090435738,0.52714574,59204.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090437439,0.52714574,59204.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090437643,0.41988919,59204.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090438239,0.35982227,59205.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090438440,0.35993483,59204.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090438640,0.35993483,59204.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090438841,0.35993501,59205.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090439241,0.35993501,59205.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090439442,0.36002583,59204.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090440244,0.36002583,59204.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090440444,0.35998694,59209.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090440845,0.55992415,59228.0,59203.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090440846,0.35998531,59208.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090441044,0.35998531,59208.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090441346,0.35998531,59208.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090441846,0.35998531,59208.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090442245,0.35998531,59208.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090443049,0.3599677,59209.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090443449,0.3599677,59209.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090443650,0.35996636,59210.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090443852,0.35996636,59210.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090444051,0.35996636,59210.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090444251,0.35996636,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090444453,0.051,59210.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090444854,0.35994538,59212.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090445255,0.35992656,59211.0,59203.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1618090445456,0.35992656,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090445855,0.41032656,59211.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090446156,0.42026987,59211.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090446656,0.10725655,59220.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090446657,0.35991454,59213.0,59210.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090447056,0.35991454,59213.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090447256,0.0501,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090447656,0.0501,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090447856,0.35991454,59213.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090448058,0.35988256,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090448455,0.42022308,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090448857,0.35988256,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090449057,0.35988256,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090449457,0.35988256,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090449458,0.10725655,59214.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090449658,0.35986316,59213.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090450056,0.35989904,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090450858,0.35989904,59212.0,59210.0,0.09325655]
["bitfinex-derivatives","BTCF0:USTF0",1618090451059,0.35992155,59211.0,59210.0,0.09325655]
["bitfinex-derivatives","BTCF0:USTF0",1618090451659,0.35992155,59211.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090451860,0.35992155,59211.0,59203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090452059,0.35992155,59211.0,59192.0,0.33969925]
["bitfinex-derivatives","BTCF0:USTF0",1618090452060,0.3599056,59210.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090452460,0.35994819,59209.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090452660,0.35994819,59209.0,59195.0,0.28308271]
["bitfinex-derivatives","BTCF0:USTF0",1618090452661,0.35994484,59210.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090453062,0.36000475,59209.0,59201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090453263,0.45594475,59209.0,59195.0,0.28317232]
["bitfinex-derivatives","BTCF0:USTF0",1618090453469,0.45594475,59209.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090453470,0.10725655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090453862,0.10725655,59196.0,59195.0,0.39048886]
["bitfinex-derivatives","BTCF0:USTF0",1618090454264,0.10725655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090454462,0.21588655,59196.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090454663,0.21588655,59196.0,59193.0,0.28337541]
["bitfinex-derivatives","BTCF0:USTF0",1618090455062,0.21588655,59196.0,59161.0,1.09926691]
["bitfinex-derivatives","BTCF0:USTF0",1618090455063,0.21588655,59196.0,59192.0,0.28352979]
["bitfinex-derivatives","BTCF0:USTF0",1618090455262,0.21588655,59196.0,59191.0,0.28356847]
["bitfinex-derivatives","BTCF0:USTF0",1618090457164,0.21588655,59196.0,59188.0,0.44753871]
["bitfinex-derivatives","BTCF0:USTF0",1618090457165,0.21588655,59196.0,59190.0,0.28375634]
["bitfinex-derivatives","BTCF0:USTF0",1618090457364,0.26678655,59196.0,59190.0,0.28375634]
["bitfinex-derivatives","BTCF0:USTF0",1618090458468,1.71588655,59196.0,59189.0,0.28385148]
["bitfinex-derivatives","BTCF0:USTF0",1618090459466,0.10725655,59190.0,59189.0,0.28385148]
["bitfinex-derivatives","BTCF0:USTF0",1618090460668,0.10725655,59190.0,59188.0,0.28401716]
["bitfinex-derivatives","BTCF0:USTF0",1618090460970,0.10725655,59190.0,59187.0,0.28413349]
["bitfinex-derivatives","BTCF0:USTF0",1618090462369,0.10725655,59190.0,59188.0,0.28416214]
["bitfinex-derivatives","BTCF0:USTF0",1618090463370,0.10725655,59190.0,59187.0,0.28426514]
["bitfinex-derivatives","BTCF0:USTF0",1618090464769,0.10725655,59190.0,59188.0,0.28430879]
["bitfinex-derivatives","BTCF0:USTF0",1618090465370,0.10725655,59190.0,59189.0,0.28431204]
["bitfinex-derivatives","BTCF0:USTF0",1618090466072,0.10725655,59190.0,59188.0,0.28441275]
["bitfinex-derivatives","BTCF0:USTF0",1618090467272,0.10725655,59190.0,59189.0,0.28445099]
["bitfinex-derivatives","BTCF0:USTF0",1618090468075,0.10725655,59190.0,59188.0,0.28450079]
["bitfinex-derivatives","BTCF0:USTF0",1618090468675,0.10725655,59190.0,59189.0,0.28453605]
["bitfinex-derivatives","BTCF0:USTF0",1618090471577,0.46826919,59190.0,59187.0,0.28473018]
["bitfinex-derivatives","BTCF0:USTF0",1618090472176,0.06035186,59189.0,59187.0,0.28473018]
["bitfinex-derivatives","BTCF0:USTF0",1618090472577,0.42139569,59189.0,59187.0,0.28473018]
["bitfinex-derivatives","BTCF0:USTF0",1618090472978,0.10725655,59190.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090472979,0.46830816,59190.0,59188.0,0.28473432]
["bitfinex-derivatives","BTCF0:USTF0",1618090473380,0.3610832,59189.0,59188.0,0.28473432]
["bitfinex-derivatives","BTCF0:USTF0",1618090473579,0.3610832,59189.0,59187.0,0.2847715]
["bitfinex-derivatives","BTCF0:USTF0",1618090474381,0.36110806,59188.0,59187.0,0.2847715]
["bitfinex-derivatives","BTCF0:USTF0",1618090474582,0.46836274,59190.0,59187.0,0.2847715]
["bitfinex-derivatives","BTCF0:USTF0",1618090474782,0.36110924,59189.0,59188.0,0.28499628]
["bitfinex-derivatives","BTCF0:USTF0",1618090475082,0.36110924,59189.0,59187.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1618090476285,0.36115145,59188.0,59187.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1618090477286,0.36115345,59189.0,59187.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1618090477487,0.36115275,59188.0,59187.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1618090479592,0.10725655,59190.0,59187.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1618090479593,0.36117093,59189.0,59187.0,0.28509186]
["bitfinex-derivatives","BTCF0:USTF0",1618090479991,0.36117093,59189.0,59188.0,0.28515737]
["bitfinex-derivatives","BTCF0:USTF0",1618090482094,0.36117093,59189.0,59187.0,0.28515871]
["bitfinex-derivatives","BTCF0:USTF0",1618090482294,0.36117093,59189.0,59188.0,0.28517149]
["bitfinex-derivatives","BTCF0:USTF0",1618090482494,0.10725655,59190.0,59188.0,0.28517149]
["bitfinex-derivatives","BTCF0:USTF0",1618090482895,0.3611841,59189.0,59188.0,0.28517149]
["bitfinex-derivatives","BTCF0:USTF0",1618090483294,0.3611841,59189.0,59184.0,0.34224977]
["bitfinex-derivatives","BTCF0:USTF0",1618090483295,0.3611841,59189.0,59187.0,0.28520814]
["bitfinex-derivatives","BTCF0:USTF0",1618090483496,0.36119421,59188.0,59185.0,0.34223147]
["bitfinex-derivatives","BTCF0:USTF0",1618090483695,0.0502,59188.0,59187.0,0.28517697]
["bitfinex-derivatives","BTCF0:USTF0",1618090483896,0.36119651,59189.0,59187.0,0.28517697]
["bitfinex-derivatives","BTCF0:USTF0",1618090484098,0.36119589,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090484898,0.41109589,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090485100,0.11024976,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090485900,0.47144174,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090486100,0.42154174,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090486301,0.06034976,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090486502,0.42154045,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090487103,0.36119069,59188.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090487503,0.36118538,59189.0,59187.0,0.28077697]
["bitfinex-derivatives","BTCF0:USTF0",1618090487703,0.36118538,59189.0,59186.0,0.34214853]
["bitfinex-derivatives","BTCF0:USTF0",1618090490206,0.46842581,59190.0,59186.0,0.34214853]
["bitfinex-derivatives","BTCF0:USTF0",1618090490609,0.36117262,59189.0,59185.0,0.34222902]
["bitfinex-derivatives","BTCF0:USTF0",1618090490807,0.36117262,59189.0,59186.0,0.34223089]
["bitfinex-derivatives","BTCF0:USTF0",1618090493511,0.46840952,59190.0,59186.0,0.34223089]
["bitfinex-derivatives","BTCF0:USTF0",1618090494112,0.36115083,59189.0,59185.0,0.34223798]
["bitfinex-derivatives","BTCF0:USTF0",1618090494314,0.2,59188.0,59185.0,0.34223798]
["bitfinex-derivatives","BTCF0:USTF0",1618090494712,0.36115083,59189.0,59185.0,0.34223798]
["bitfinex-derivatives","BTCF0:USTF0",1618090495613,0.36115083,59189.0,59186.0,0.34245538]
["bitfinex-derivatives","BTCF0:USTF0",1618090495814,0.10725655,59190.0,59186.0,0.34245538]
["bitfinex-derivatives","BTCF0:USTF0",1618090495815,0.46839336,59190.0,59186.0,0.40280479]
["bitfinex-derivatives","BTCF0:USTF0",1618090496013,0.46839336,59190.0,59186.0,0.34245538]
["bitfinex-derivatives","BTCF0:USTF0",1618090496315,0.36112787,59189.0,59186.0,0.34245538]
["bitfinex-derivatives","BTCF0:USTF0",1618090496514,0.36112779,59188.0,59184.0,0.34253944]
["bitfinex-derivatives","BTCF0:USTF0",1618090497117,0.46837665,59190.0,59186.0,0.34243034]
["bitfinex-derivatives","BTCF0:USTF0",1618090497518,0.10725655,59190.0,59185.0,0.34245951]
["bitfinex-derivatives","BTCF0:USTF0",1618090500819,0.36112213,59188.0,59185.0,0.34245951]
["bitfinex-derivatives","BTCF0:USTF0",1618090501020,0.36112211,59189.0,59185.0,0.29355951]
["bitfinex-derivatives","BTCF0:USTF0",1618090501220,0.10725655,59190.0,59186.0,0.06035026]
["bitfinex-derivatives","BTCF0:USTF0",1618090501421,0.10725655,59190.0,59180.0,0.41868686]
["bitfinex-derivatives","BTCF0:USTF0",1618090501820,0.10725655,59181.0,59180.0,0.41868686]
["bitfinex-derivatives","BTCF0:USTF0",1618090502021,0.23333655,59181.0,59180.0,0.41868686]
["bitfinex-derivatives","BTCF0:USTF0",1618090502819,0.23333655,59181.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090503021,0.23333655,59181.0,59180.0,0.41959355]
["bitfinex-derivatives","BTCF0:USTF0",1618090504524,0.23333655,59181.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090504525,0.23333655,59181.0,59179.0,0.41965046]
["bitfinex-derivatives","BTCF0:USTF0",1618090507429,0.23333655,59181.0,59180.0,0.41982989]
["bitfinex-derivatives","BTCF0:USTF0",1618090507631,0.23333655,59181.0,59180.0,0.48018118]
["bitfinex-derivatives","BTCF0:USTF0",1618090508029,0.23333655,59181.0,59180.0,0.41982989]
["bitfinex-derivatives","BTCF0:USTF0",1618090509830,0.23333655,59181.0,59180.0,0.48018255]
["bitfinex-derivatives","BTCF0:USTF0",1618090510030,0.23333655,59181.0,59179.0,0.42017771]
["bitfinex-derivatives","BTCF0:USTF0",1618090510833,0.23333655,59181.0,59180.0,0.06035289]
["bitfinex-derivatives","BTCF0:USTF0",1618090511031,0.23333655,59181.0,59180.0,0.04715289]
["bitfinex-derivatives","BTCF0:USTF0",1618090511233,0.23333655,59181.0,59180.0,0.46742057]
["bitfinex-derivatives","BTCF0:USTF0",1618090511434,0.23333655,59181.0,59180.0,0.39306768]
["bitfinex-derivatives","BTCF0:USTF0",1618090511632,0.23333655,59181.0,59180.0,0.06035624]
["bitfinex-derivatives","BTCF0:USTF0",1618090511833,0.23333655,59181.0,59180.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1618090512033,0.23333655,59181.0,59166.0,0.47852931]
["bitfinex-derivatives","BTCF0:USTF0",1618090512434,0.0603604,59180.0,59166.0,0.47852931]
["bitfinex-derivatives","BTCF0:USTF0",1618090512634,1.5603604,59180.0,59164.0,0.47856137]
["bitfinex-derivatives","BTCF0:USTF0",1618090512834,2.5603604,59180.0,59164.0,0.47856137]
["bitfinex-derivatives","BTCF0:USTF0",1618090513035,0.06036169,59179.0,59163.0,0.47870729]
["bitfinex-derivatives","BTCF0:USTF0",1618090513436,0.06036169,59179.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090513437,0.20681192,59179.0,59161.0,0.47890981]
["bitfinex-derivatives","BTCF0:USTF0",1618090513637,1.5,59178.0,59161.0,0.47890981]
["bitfinex-derivatives","BTCF0:USTF0",1618090513836,1.5,59178.0,59164.0,0.06036216]
["bitfinex-derivatives","BTCF0:USTF0",1618090514037,1.06036235,59177.0,59160.0,0.47878239]
["bitfinex-derivatives","BTCF0:USTF0",1618090514237,1.5,59176.0,59160.0,0.47878239]
["bitfinex-derivatives","BTCF0:USTF0",1618090514437,1.06036307,59175.0,59173.0,0.28730405]
["bitfinex-derivatives","BTCF0:USTF0",1618090514637,1.5,59174.0,59173.0,0.28730405]
["bitfinex-derivatives","BTCF0:USTF0",1618090514839,1.56036312,59174.0,59173.0,0.28730405]
["bitfinex-derivatives","BTCF0:USTF0",1618090515137,2.56036312,59174.0,59169.0,0.28754068]
["bitfinex-derivatives","BTCF0:USTF0",1618090515538,0.20703255,59173.0,59169.0,0.28754068]
["bitfinex-derivatives","BTCF0:USTF0",1618090515743,1.5,59172.0,59168.0,0.28746491]
["bitfinex-derivatives","BTCF0:USTF0",1618090515939,1.10725655,59169.0,59166.0,0.28760253]
["bitfinex-derivatives","BTCF0:USTF0",1618090516138,1.62118,59168.0,59166.0,0.28760253]
["bitfinex-derivatives","BTCF0:USTF0",1618090516339,1.62118,59168.0,59144.0,0.64411461]
["bitfinex-derivatives","BTCF0:USTF0",1618090516340,0.06036772,59167.0,59154.0,0.47937184]
["bitfinex-derivatives","BTCF0:USTF0",1618090516539,0.06036772,59167.0,59166.0,0.28753045]
["bitfinex-derivatives","BTCF0:USTF0",1618090517442,0.06036772,59167.0,59165.0,0.28760482]
["bitfinex-derivatives","BTCF0:USTF0",1618090517840,0.06036772,59167.0,59166.0,0.28768026]
["bitfinex-derivatives","BTCF0:USTF0",1618090518041,0.06036772,59167.0,59165.0,0.28780236]
["bitfinex-derivatives","BTCF0:USTF0",1618090518443,0.06036772,59167.0,59166.0,0.28776689]
["bitfinex-derivatives","BTCF0:USTF0",1618090518643,1.06036772,59167.0,59166.0,0.28776689]
["bitfinex-derivatives","BTCF0:USTF0",1618090518844,1.56036772,59167.0,59166.0,0.28776689]
["bitfinex-derivatives","BTCF0:USTF0",1618090519044,1.56036772,59167.0,59164.0,0.28784058]
["bitfinex-derivatives","BTCF0:USTF0",1618090519443,1.56036772,59167.0,59165.0,0.28782465]
["bitfinex-derivatives","BTCF0:USTF0",1618090519843,1.5,59167.0,59164.0,0.28788729]
["bitfinex-derivatives","BTCF0:USTF0",1618090521044,1.5,59167.0,59163.0,0.28802178]
["bitfinex-derivatives","BTCF0:USTF0",1618090522444,1.5,59167.0,59145.0,0.06036869]
["bitfinex-derivatives","BTCF0:USTF0",1618090522445,1.5,59167.0,59162.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1618090522944,1.0,59163.0,59162.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1618090523145,2.5,59163.0,59157.0,0.28837401]
["bitfinex-derivatives","BTCF0:USTF0",1618090523346,2.5,59163.0,59154.0,0.28842136]
["bitfinex-derivatives","BTCF0:USTF0",1618090523745,0.06037551,59162.0,59153.0,0.28855599]
["bitfinex-derivatives","BTCF0:USTF0",1618090523944,0.10725655,59154.0,59153.0,0.28855599]
["bitfinex-derivatives","BTCF0:USTF0",1618090524146,2.70971655,59154.0,59151.0,0.28869023]
["bitfinex-derivatives","BTCF0:USTF0",1618090524546,2.70971655,59154.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090524547,2.70971655,59154.0,59148.0,0.28871571]
["bitfinex-derivatives","BTCF0:USTF0",1618090524746,1.0,59152.0,59148.0,0.28871571]
["bitfinex-derivatives","BTCF0:USTF0",1618090524946,1.0,59152.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090524947,1.5,59151.0,59145.0,0.28888796]
["bitfinex-derivatives","BTCF0:USTF0",1618090525146,1.0,59149.0,59145.0,0.28888796]
["bitfinex-derivatives","BTCF0:USTF0",1618090525351,0.20971655,59154.0,59144.0,0.28875285]
["bitfinex-derivatives","BTCF0:USTF0",1618090525352,1.5,59148.0,59144.0,0.28875285]
["bitfinex-derivatives","BTCF0:USTF0",1618090525545,1.0,59146.0,59144.0,0.28875285]
["bitfinex-derivatives","BTCF0:USTF0",1618090525746,1.5,59145.0,59144.0,0.28875285]
["bitfinex-derivatives","BTCF0:USTF0",1618090525947,1.60725655,59145.0,59143.0,0.28882441]
["bitfinex-derivatives","BTCF0:USTF0",1618090526346,1.0,59144.0,59142.0,0.28876831]
["bitfinex-derivatives","BTCF0:USTF0",1618090526545,1.5,59143.0,59142.0,0.28876831]
["bitfinex-derivatives","BTCF0:USTF0",1618090526946,1.5,59143.0,59141.0,0.28880011]
["bitfinex-derivatives","BTCF0:USTF0",1618090526947,2.5,59143.0,59141.0,0.28880011]
["bitfinex-derivatives","BTCF0:USTF0",1618090528150,2.5,59143.0,59140.0,0.28873132]
["bitfinex-derivatives","BTCF0:USTF0",1618090528553,2.5,59143.0,59137.0,0.34647759]
["bitfinex-derivatives","BTCF0:USTF0",1618090528554,2.5,59143.0,59139.0,0.2886417]
["bitfinex-derivatives","BTCF0:USTF0",1618090528951,1.0,59140.0,59139.0,0.2886417]
["bitfinex-derivatives","BTCF0:USTF0",1618090529152,2.61137,59140.0,59139.0,0.2886417]
["bitfinex-derivatives","BTCF0:USTF0",1618090529552,2.61137,59140.0,59138.0,0.2885852]
["bitfinex-derivatives","BTCF0:USTF0",1618090529753,2.61137,59140.0,59139.0,0.28855935]
["bitfinex-derivatives","BTCF0:USTF0",1618090529953,1.61137,59140.0,59139.0,0.28855935]
["bitfinex-derivatives","BTCF0:USTF0",1618090530955,1.61137,59140.0,59138.0,0.28847436]
["bitfinex-derivatives","BTCF0:USTF0",1618090531354,1.61137,59140.0,59135.0,0.34616924]
["bitfinex-derivatives","BTCF0:USTF0",1618090531957,1.61137,59140.0,59137.0,0.28868568]
["bitfinex-derivatives","BTCF0:USTF0",1618090532356,1.61137,59140.0,59138.0,0.28866671]
["bitfinex-derivatives","BTCF0:USTF0",1618090532757,1.61137,59140.0,59137.0,0.28863359]
["bitfinex-derivatives","BTCF0:USTF0",1618090532958,1.61137,59140.0,59136.0,0.28871391]
["bitfinex-derivatives","BTCF0:USTF0",1618090533958,0.10725655,59137.0,59136.0,0.28871391]
["bitfinex-derivatives","BTCF0:USTF0",1618090534158,1.60725655,59137.0,59136.0,0.28871391]
["bitfinex-derivatives","BTCF0:USTF0",1618090534658,1.60725655,59137.0,59122.0,0.48108943]
["bitfinex-derivatives","BTCF0:USTF0",1618090534659,1.60725655,59137.0,59135.0,0.28863835]
["bitfinex-derivatives","BTCF0:USTF0",1618090535460,1.60725655,59137.0,59112.0,1.62947105]
["bitfinex-derivatives","BTCF0:USTF0",1618090535461,1.60725655,59137.0,59134.0,0.28867271]
["bitfinex-derivatives","BTCF0:USTF0",1618090538764,1.60725655,59137.0,59133.0,0.28865836]
["bitfinex-derivatives","BTCF0:USTF0",1618090538964,1.60725655,59137.0,59124.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1618090538965,1.60725655,59137.0,59135.0,0.28871143]
["bitfinex-derivatives","BTCF0:USTF0",1618090539969,1.60725655,59137.0,59134.0,0.2886612]
["bitfinex-derivatives","BTCF0:USTF0",1618090541469,1.60725655,59137.0,59134.0,0.2548612]
["bitfinex-derivatives","BTCF0:USTF0",1618090543171,1.60725655,59137.0,59130.0,0.34689257]
["bitfinex-derivatives","BTCF0:USTF0",1618090543973,0.10725655,59131.0,59130.0,0.34689257]
["bitfinex-derivatives","BTCF0:USTF0",1618090546174,0.10725655,59131.0,59129.0,0.34716541]
["bitfinex-derivatives","BTCF0:USTF0",1618090546573,0.10725655,59131.0,59128.0,0.34722538]
["bitfinex-derivatives","BTCF0:USTF0",1618090546774,0.10725655,59131.0,59127.0,0.34747966]
["bitfinex-derivatives","BTCF0:USTF0",1618090547574,0.10725655,59131.0,59126.0,0.34766656]
["bitfinex-derivatives","BTCF0:USTF0",1618090548175,0.10725655,59131.0,59125.0,0.34772745]
["bitfinex-derivatives","BTCF0:USTF0",1618090549176,0.10725655,59131.0,59124.0,0.06038843]
["bitfinex-derivatives","BTCF0:USTF0",1618090549177,0.10725655,59131.0,59126.0,0.34767382]
["bitfinex-derivatives","BTCF0:USTF0",1618090549577,0.10725655,59131.0,59126.0,0.06038806]
["bitfinex-derivatives","BTCF0:USTF0",1618090549777,0.10725655,59131.0,59126.0,0.34770792]
["bitfinex-derivatives","BTCF0:USTF0",1618090549977,0.10725655,59131.0,59126.0,0.06038872]
["bitfinex-derivatives","BTCF0:USTF0",1618090550378,0.10725655,59131.0,59125.0,0.34773959]
["bitfinex-derivatives","BTCF0:USTF0",1618090550578,0.10725655,59131.0,59126.0,0.34787635]
["bitfinex-derivatives","BTCF0:USTF0",1618090550982,0.10725655,59131.0,59125.0,0.34791939]
["bitfinex-derivatives","BTCF0:USTF0",1618090552385,0.10725655,59131.0,59124.0,0.34805368]
["bitfinex-derivatives","BTCF0:USTF0",1618090554185,0.10725655,59125.0,59124.0,0.34805368]
["bitfinex-derivatives","BTCF0:USTF0",1618090554386,0.23698655,59125.0,59124.0,0.34805368]
["bitfinex-derivatives","BTCF0:USTF0",1618090555489,0.23698655,59125.0,59119.0,0.42539894]
["bitfinex-derivatives","BTCF0:USTF0",1618090555490,0.23698655,59125.0,59123.0,0.34826222]
["bitfinex-derivatives","BTCF0:USTF0",1618090555689,0.23698655,59125.0,59124.0,0.06038919]
["bitfinex-derivatives","BTCF0:USTF0",1618090555991,0.23698655,59125.0,59124.0,0.34831719]
["bitfinex-derivatives","BTCF0:USTF0",1618090556689,0.23698655,59125.0,59123.0,0.34853358]
["bitfinex-derivatives","BTCF0:USTF0",1618090557689,0.23698655,59125.0,59119.0,0.42572101]
["bitfinex-derivatives","BTCF0:USTF0",1618090557690,0.23698655,59125.0,59124.0,0.34845727]
["bitfinex-derivatives","BTCF0:USTF0",1618090558290,0.23698655,59125.0,59123.0,0.34840007]
["bitfinex-derivatives","BTCF0:USTF0",1618090558790,0.23698655,59125.0,59119.0,0.42572101]
["bitfinex-derivatives","BTCF0:USTF0",1618090558791,0.23698655,59125.0,59124.0,0.34848664]
["bitfinex-derivatives","BTCF0:USTF0",1618090559590,0.23698655,59125.0,59123.0,0.34852215]
["bitfinex-derivatives","BTCF0:USTF0",1618090559790,0.23698655,59125.0,59124.0,0.34858383]
["bitfinex-derivatives","BTCF0:USTF0",1618090559989,0.23698655,59125.0,59123.0,0.34861117]
["bitfinex-derivatives","BTCF0:USTF0",1618090560190,0.23698655,59125.0,59124.0,0.06038794]
["bitfinex-derivatives","BTCF0:USTF0",1618090560390,0.28738655,59125.0,59124.0,0.06038794]
["bitfinex-derivatives","BTCF0:USTF0",1618090560592,0.28738655,59125.0,59123.0,0.34861117]
["bitfinex-derivatives","BTCF0:USTF0",1618090561294,0.28738655,59125.0,59122.0,0.34846175]
["bitfinex-derivatives","BTCF0:USTF0",1618090561695,0.28738655,59125.0,59124.0,0.34825947]
["bitfinex-derivatives","BTCF0:USTF0",1618090561895,0.23698655,59125.0,59124.0,0.34825947]
["bitfinex-derivatives","BTCF0:USTF0",1618090562103,0.23698655,59125.0,59124.0,0.34085947]
["bitfinex-derivatives","BTCF0:USTF0",1618090562296,0.23698655,59125.0,59118.0,0.42565602]
["bitfinex-derivatives","BTCF0:USTF0",1618090562696,0.23698655,59125.0,59117.0,0.42587736]
["bitfinex-derivatives","BTCF0:USTF0",1618090562897,0.23698655,59125.0,59116.0,0.42594183]
["bitfinex-derivatives","BTCF0:USTF0",1618090563096,0.23698655,59125.0,59117.0,0.42590544]
["bitfinex-derivatives","BTCF0:USTF0",1618090564101,0.10725655,59118.0,59117.0,0.42590544]
["bitfinex-derivatives","BTCF0:USTF0",1618090564502,0.10725655,59118.0,59102.0,0.54210779]
["bitfinex-derivatives","BTCF0:USTF0",1618090564503,0.10725655,59118.0,59116.0,0.42598613]
["bitfinex-derivatives","BTCF0:USTF0",1618090565301,0.10725655,59118.0,59117.0,0.42619846]
["bitfinex-derivatives","BTCF0:USTF0",1618090566902,1.60725655,59118.0,59117.0,0.42619846]
["bitfinex-derivatives","BTCF0:USTF0",1618090567104,6.10725655,59118.0,59116.0,0.42621156]
["bitfinex-derivatives","BTCF0:USTF0",1618090567304,1.10725655,59118.0,59116.0,0.42621156]
["bitfinex-derivatives","BTCF0:USTF0",1618090567506,1.10725655,59118.0,59090.0,0.48595617]
["bitfinex-derivatives","BTCF0:USTF0",1618090567704,1.0,59117.0,59090.0,0.48595617]
["bitfinex-derivatives","BTCF0:USTF0",1618090567905,1.0,59117.0,59082.0,0.48648611]
["bitfinex-derivatives","BTCF0:USTF0",1618090568306,0.10725655,59083.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090568508,0.23514655,59083.0,59081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090571607,0.23514655,59083.0,59082.0,0.29239129]
["bitfinex-derivatives","BTCF0:USTF0",1618090573407,1.73514655,59083.0,59082.0,0.29239129]
["bitfinex-derivatives","BTCF0:USTF0",1618090575210,2.73514655,59083.0,59082.0,0.29239129]
["bitfinex-derivatives","BTCF0:USTF0",1618090575409,2.73514655,59083.0,59081.0,0.29248048]
["bitfinex-derivatives","BTCF0:USTF0",1618090575609,2.73514655,59083.0,59078.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1618090575809,1.0,59082.0,59078.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1618090576009,1.5,59081.0,59078.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1618090576210,1.5,59081.0,59077.0,0.29255912]
["bitfinex-derivatives","BTCF0:USTF0",1618090576412,1.5,59081.0,59075.0,0.29267792]
["bitfinex-derivatives","BTCF0:USTF0",1618090577410,1.5,59081.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090577411,2.5,59081.0,59074.0,0.2926762]
["bitfinex-derivatives","BTCF0:USTF0",1618090577610,2.5,59081.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090577611,1.5,59081.0,59072.0,0.29255761]
["bitfinex-derivatives","BTCF0:USTF0",1618090578011,2.5,59081.0,59072.0,0.29255761]
["bitfinex-derivatives","BTCF0:USTF0",1618090578211,0.10725655,59073.0,59072.0,0.29255761]
["bitfinex-derivatives","BTCF0:USTF0",1618090578413,0.10725655,59073.0,59071.0,0.39971662]
["bitfinex-derivatives","BTCF0:USTF0",1618090578811,0.10725655,59073.0,59072.0,0.29242638]
["bitfinex-derivatives","BTCF0:USTF0",1618090579411,0.10725655,59073.0,59071.0,0.39962694]
["bitfinex-derivatives","BTCF0:USTF0",1618090579611,0.0513,59072.0,59071.0,0.39962694]
["bitfinex-derivatives","BTCF0:USTF0",1618090579811,0.10725655,59073.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090580011,0.10725655,59073.0,59071.0,0.39959586]
["bitfinex-derivatives","BTCF0:USTF0",1618090581818,0.10725655,59073.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090587725,0.0503,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090588327,0.10725655,59073.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090589428,0.10725655,59073.0,59062.0,0.35080288]
["bitfinex-derivatives","BTCF0:USTF0",1618090589429,0.10725655,59073.0,59064.0,0.29243015]
["bitfinex-derivatives","BTCF0:USTF0",1618090589629,1.5,59072.0,59064.0,0.29243015]
["bitfinex-derivatives","BTCF0:USTF0",1618090590229,0.10725655,59065.0,59064.0,0.29243015]
["bitfinex-derivatives","BTCF0:USTF0",1618090590431,0.25763655,59065.0,59064.0,0.29243015]
["bitfinex-derivatives","BTCF0:USTF0",1618090590831,0.25763655,59065.0,59063.0,0.29259439]
["bitfinex-derivatives","BTCF0:USTF0",1618090591635,0.25763655,59065.0,59061.0,0.29267101]
["bitfinex-derivatives","BTCF0:USTF0",1618090591935,0.0513,59064.0,59061.0,0.29267101]
["bitfinex-derivatives","BTCF0:USTF0",1618090592536,0.0513,59064.0,59060.0,0.29279185]
["bitfinex-derivatives","BTCF0:USTF0",1618090592936,0.0513,59064.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090592937,0.0513,59064.0,59056.0,0.29293412]
["bitfinex-derivatives","BTCF0:USTF0",1618090593136,0.25763655,59065.0,59056.0,0.29293412]
["bitfinex-derivatives","BTCF0:USTF0",1618090593536,0.25763655,59065.0,59054.0,0.29305004]
["bitfinex-derivatives","BTCF0:USTF0",1618090594037,0.25763655,59065.0,59053.0,0.2930368]
["bitfinex-derivatives","BTCF0:USTF0",1618090594338,0.10725655,59054.0,59053.0,0.2930368]
["bitfinex-derivatives","BTCF0:USTF0",1618090594738,0.10725655,59054.0,59050.0,0.35164416]
["bitfinex-derivatives","BTCF0:USTF0",1618090595340,0.10725655,59054.0,59052.0,0.29295683]
["bitfinex-derivatives","BTCF0:USTF0",1618090595741,0.10725655,59054.0,59049.0,0.45880475]
["bitfinex-derivatives","BTCF0:USTF0",1618090595742,0.10725655,59054.0,59053.0,0.2928854]
["bitfinex-derivatives","BTCF0:USTF0",1618090596544,0.10725655,59054.0,59052.0,0.29287987]
["bitfinex-derivatives","BTCF0:USTF0",1618090597542,0.10725655,59054.0,59051.0,0.29286432]
["bitfinex-derivatives","BTCF0:USTF0",1618090597742,1.64005,59053.0,59051.0,0.29286432]
["bitfinex-derivatives","BTCF0:USTF0",1618090597942,2.64005,59053.0,59051.0,0.29286432]
["bitfinex-derivatives","BTCF0:USTF0",1618090598144,1.0,59052.0,59051.0,0.28436432]
["bitfinex-derivatives","BTCF0:USTF0",1618090598341,2.5,59052.0,59051.0,0.28436432]
["bitfinex-derivatives","BTCF0:USTF0",1618090598542,2.5,59052.0,59042.0,0.29341873]
["bitfinex-derivatives","BTCF0:USTF0",1618090598742,1.5,59052.0,59042.0,0.29341873]
["bitfinex-derivatives","BTCF0:USTF0",1618090598942,1.5,59052.0,59033.0,0.35232026]
["bitfinex-derivatives","BTCF0:USTF0",1618090599142,1.0,59043.0,59033.0,0.35232026]
["bitfinex-derivatives","BTCF0:USTF0",1618090599342,0.14005,59053.0,59033.0,0.35232026]
["bitfinex-derivatives","BTCF0:USTF0",1618090599343,1.5,59042.0,59033.0,0.35232026]
["bitfinex-derivatives","BTCF0:USTF0",1618090599745,1.5,59042.0,59023.0,0.35305417]
["bitfinex-derivatives","BTCF0:USTF0",1618090599746,1.0,59038.0,59023.0,0.35305417]
["bitfinex-derivatives","BTCF0:USTF0",1618090599942,1.60866,59037.0,59023.0,0.35305417]
["bitfinex-derivatives","BTCF0:USTF0",1618090600142,1.0,59035.0,59017.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618090600342,0.10725655,59018.0,59017.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618090600541,0.23598655,59018.0,59017.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1618090600943,0.23497864,59018.0,59017.0,0.81698358]
["bitfinex-derivatives","BTCF0:USTF0",1618090601142,0.23497864,59018.0,59017.0,1.81698358]
["bitfinex-derivatives","BTCF0:USTF0",1618090601843,0.23497864,59018.0,59017.0,0.81698358]
["bitfinex-derivatives","BTCF0:USTF0",1618090602247,0.23497864,59018.0,59017.0,1.81698358]
["bitfinex-derivatives","BTCF0:USTF0",1618090602445,0.23497864,59018.0,59017.0,1.92424013]
["bitfinex-derivatives","BTCF0:USTF0",1618090602646,0.23497864,59018.0,59017.0,0.92424013]
["bitfinex-derivatives","BTCF0:USTF0",1618090603049,0.23497864,59018.0,59017.0,1.92424013]
["bitfinex-derivatives","BTCF0:USTF0",1618090603249,0.23497864,59018.0,59017.0,0.92424013]
["bitfinex-derivatives","BTCF0:USTF0",1618090603448,0.23497864,59018.0,59017.0,1.92424013]
["bitfinex-derivatives","BTCF0:USTF0",1618090604047,0.23497864,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090604446,0.23497864,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090604850,0.23497864,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090605749,0.23497864,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090605950,0.23497864,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090606951,0.23497864,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090608154,0.23497864,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090611557,0.23497864,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090611958,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090612562,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090612759,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090613161,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090614560,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090614760,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090615163,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090615563,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090615764,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090616763,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090616965,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090617368,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090617767,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090618167,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090618369,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090619369,0.23397076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090619571,0.23397076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090620972,0.10524076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090621671,0.10524076,59018.0,59017.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090621872,0.10524076,59018.0,59017.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1618090624777,0.10524076,59018.0,59017.0,1.92536613]
["bitfinex-derivatives","BTCF0:USTF0",1618090626380,0.10524076,59018.0,59017.0,0.92536613]
["bitfinex-derivatives","BTCF0:USTF0",1618090626580,0.10524076,59018.0,59017.0,1.92536613]
["bitfinex-derivatives","BTCF0:USTF0",1618090627180,0.0501,59043.0,59017.0,1.92536613]
["bitfinex-derivatives","BTCF0:USTF0",1618090627380,0.01005555,59049.0,59017.0,0.92536613]
["bitfinex-derivatives","BTCF0:USTF0",1618090627582,0.01005555,59049.0,59019.0,0.50008779]
["bitfinex-derivatives","BTCF0:USTF0",1618090627781,0.01005842,59050.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090627981,0.01005842,59050.0,59024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090628181,0.01005834,59048.0,59023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090628380,0.01005837,59049.0,59023.0,1.29600949]
["bitfinex-derivatives","BTCF0:USTF0",1618090628581,1.51005837,59049.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090629283,0.01005832,59048.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090629683,0.01005832,59048.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090629884,0.01005832,59048.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090630084,0.01005986,59049.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090630283,0.01005986,59049.0,59029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090630484,0.01005986,59049.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090630683,0.10725655,59033.0,59032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090632684,0.10725655,59033.0,59032.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090633486,0.0514,59033.0,59032.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090633686,0.29906828,59054.0,59032.0,1.40321292]
["bitfinex-derivatives","BTCF0:USTF0",1618090633687,0.01006832,59054.0,59032.0,1.40321292]
["bitfinex-derivatives","BTCF0:USTF0",1618090633888,0.29915874,59055.0,59037.0,0.29563755]
["bitfinex-derivatives","BTCF0:USTF0",1618090634088,0.01006775,59059.0,59037.0,0.29563755]
["bitfinex-derivatives","BTCF0:USTF0",1618090634288,0.49850315,59074.0,59034.0,0.35476506]
["bitfinex-derivatives","BTCF0:USTF0",1618090634289,0.01006753,59061.0,59053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090634487,0.01006753,59061.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090634687,0.10725655,59055.0,59053.0,0.24224655]
["bitfinex-derivatives","BTCF0:USTF0",1618090635487,0.10725655,59055.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090636087,0.0100723,59066.0,59054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090636488,0.01007357,59069.0,59065.0,1.13629]
["bitfinex-derivatives","BTCF0:USTF0",1618090636687,0.01007357,59069.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090636888,0.01007369,59074.0,59070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090637087,0.01007369,59074.0,59068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090637288,0.01007369,59074.0,59068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090637490,0.29931464,59076.0,59068.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090637491,0.01007386,59076.0,59073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090637900,0.01007386,59076.0,59065.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1618090637901,0.01007588,59075.0,59065.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1618090638298,0.29938343,59076.0,59065.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1618090638299,0.01007564,59076.0,59066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618090638490,0.01007564,59076.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090638692,0.35923158,59080.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090638693,0.01007695,59080.0,59075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090639094,0.01007695,59080.0,59076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090639296,0.01007695,59080.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090639697,0.29941521,59081.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090639698,0.01007816,59081.0,59079.0,1.11973]
["bitfinex-derivatives","BTCF0:USTF0",1618090640100,0.01007792,59082.0,59080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090640493,0.01007773,59086.0,59081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090640693,0.01007761,59089.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090641093,0.29943488,59090.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090641293,0.010077,59094.0,59088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090641492,0.29941661,59095.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090641493,0.01007833,59093.0,59089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090641696,0.01007833,59093.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090642101,0.01007833,59093.0,59092.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618090642696,0.11733488,59093.0,59092.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618090643296,0.10725655,59093.0,59092.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618090644597,0.10725655,59093.0,59092.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618090644995,0.10725655,59093.0,59092.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618090645695,0.10725655,59093.0,59092.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618090646296,0.11732994,59093.0,59092.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1618090646495,0.11732994,59093.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090646698,0.0100732,59092.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090646897,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090648199,0.10725655,59086.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090650804,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090651207,0.10725655,59086.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090655312,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090655513,0.10725655,59086.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090656314,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090656713,0.10725655,59086.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090657312,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090657513,0.10725655,59086.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090658918,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090659115,0.10725655,59086.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090667526,0.10725655,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090667925,0.10725655,59086.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090680645,0.01006825,59100.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090680646,0.01006825,59099.0,59085.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090681044,0.1173248,59099.0,59098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090681245,0.1173248,59099.0,59098.0,1.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1618090681645,0.10725655,59099.0,59098.0,0.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1618090681848,0.10725655,59099.0,59098.0,1.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1618090682249,0.01006814,59102.0,59098.0,1.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1618090682647,0.01007042,59103.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090683048,0.01007042,59104.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090683448,0.01007029,59105.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090683648,0.01007335,59104.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090683848,0.29921728,59106.0,59098.0,0.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1618090683849,0.01007335,59105.0,59098.0,0.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1618090684452,0.01007331,59106.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090684852,0.01007331,59106.0,59105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090685051,0.01007331,59106.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090685253,0.01007646,59107.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090685458,0.10725655,59109.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090685652,0.10725655,59109.0,59107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090686855,0.10725655,59109.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090686856,0.10725655,59109.0,59105.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090687059,0.10725655,59109.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090687253,0.01008202,59107.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090687454,0.01008202,59107.0,59098.0,1.11533]
["bitfinex-derivatives","BTCF0:USTF0",1618090687653,0.29972241,59106.0,59098.0,1.11533]
["bitfinex-derivatives","BTCF0:USTF0",1618090687851,0.01008731,59103.0,59098.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1618090688050,0.01008731,59103.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090688251,0.29972289,59104.0,59086.0,0.35095395]
["bitfinex-derivatives","BTCF0:USTF0",1618090688252,0.01008746,59102.0,59096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090688952,0.01009288,59101.0,59100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090689151,0.01009288,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090689752,0.30009094,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090690953,0.40734749,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090692859,0.76794306,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090693258,0.98079353,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090693456,0.76794306,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090693657,0.9809614,59101.0,59100.0,1.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090693857,0.9809614,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090694258,0.87370485,59101.0,59100.0,1.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090694660,0.66068651,59101.0,59100.0,1.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090697361,0.66068651,59101.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090697764,0.66068651,59101.0,59100.0,1.53339117]
["bitfinex-derivatives","BTCF0:USTF0",1618090698766,0.66068651,59101.0,59100.0,1.88472025]
["bitfinex-derivatives","BTCF0:USTF0",1618090703069,0.66068651,59101.0,59100.0,1.53339117]
["bitfinex-derivatives","BTCF0:USTF0",1618090703268,0.66068651,59101.0,59100.0,1.88428612]
["bitfinex-derivatives","BTCF0:USTF0",1618090704873,0.66068651,59101.0,59100.0,1.53339117]
["bitfinex-derivatives","BTCF0:USTF0",1618090705071,0.66068651,59101.0,59100.0,1.88409803]
["bitfinex-derivatives","BTCF0:USTF0",1618090707072,0.76794306,59101.0,59100.0,1.77684148]
["bitfinex-derivatives","BTCF0:USTF0",1618090707476,0.98158385,59101.0,59100.0,1.77684148]
["bitfinex-derivatives","BTCF0:USTF0",1618090707876,0.76794306,59101.0,59100.0,0.42613462]
["bitfinex-derivatives","BTCF0:USTF0",1618090708276,0.9815781,59101.0,59100.0,1.42613462]
["bitfinex-derivatives","BTCF0:USTF0",1618090708476,0.76794306,59101.0,59100.0,1.42613462]
["bitfinex-derivatives","BTCF0:USTF0",1618090708678,0.87432922,59101.0,59100.0,0.42613462]
["bitfinex-derivatives","BTCF0:USTF0",1618090709080,0.30009094,59101.0,59100.0,1.88360705]
["bitfinex-derivatives","BTCF0:USTF0",1618090710880,0.30009094,59101.0,59100.0,0.88360705]
["bitfinex-derivatives","BTCF0:USTF0",1618090711088,0.30009094,59101.0,59100.0,1.88360705]
["bitfinex-derivatives","BTCF0:USTF0",1618090711582,0.30009094,59101.0,59100.0,0.88360705]
["bitfinex-derivatives","BTCF0:USTF0",1618090711983,0.30009094,59101.0,59100.0,1.88360705]
["bitfinex-derivatives","BTCF0:USTF0",1618090715093,0.30127113,59102.0,59100.0,1.88360705]
["bitfinex-derivatives","BTCF0:USTF0",1618090715297,0.30127113,59102.0,59101.0,0.70128705]
["bitfinex-derivatives","BTCF0:USTF0",1618090715695,0.30127113,59102.0,59101.0,1.70128705]
["bitfinex-derivatives","BTCF0:USTF0",1618090715897,0.01013924,59102.0,59101.0,1.70128705]
["bitfinex-derivatives","BTCF0:USTF0",1618090718498,0.3012658,59103.0,59101.0,1.70128705]
["bitfinex-derivatives","BTCF0:USTF0",1618090718697,0.01013973,59102.0,59101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090719098,0.01013863,59106.0,59101.0,1.06668827]
["bitfinex-derivatives","BTCF0:USTF0",1618090719298,0.01013863,59106.0,59105.0,0.63995623]
["bitfinex-derivatives","BTCF0:USTF0",1618090719498,0.30124786,59107.0,59105.0,0.63995623]
["bitfinex-derivatives","BTCF0:USTF0",1618090719499,0.01013869,59107.0,59105.0,0.63995623]
["bitfinex-derivatives","BTCF0:USTF0",1618090719698,0.01013869,59107.0,59105.0,1.63995623]
["bitfinex-derivatives","BTCF0:USTF0",1618090719899,0.01013869,59107.0,59106.0,1.70031381]
["bitfinex-derivatives","BTCF0:USTF0",1618090720100,0.0506,59138.0,59106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090720500,0.0506,59138.0,59100.0,0.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1618090720501,0.36143297,59111.0,59108.0,0.34889074]
["bitfinex-derivatives","BTCF0:USTF0",1618090720703,0.36143297,59111.0,59110.0,0.29062297]
["bitfinex-derivatives","BTCF0:USTF0",1618090721101,0.36143297,59111.0,59110.0,1.29062297]
["bitfinex-derivatives","BTCF0:USTF0",1618090721302,0.30118031,59111.0,59110.0,1.39787952]
["bitfinex-derivatives","BTCF0:USTF0",1618090723005,0.30118031,59111.0,59110.0,0.39787952]
["bitfinex-derivatives","BTCF0:USTF0",1618090723206,0.30118031,59111.0,59110.0,1.39787952]
["bitfinex-derivatives","BTCF0:USTF0",1618090723805,0.4714,59185.0,59110.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090724006,0.2,59150.0,59110.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090724206,0.30111522,59111.0,59110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090724606,0.30111522,59111.0,59110.0,0.39741661]
["bitfinex-derivatives","BTCF0:USTF0",1618090724806,0.30111522,59111.0,59110.0,1.39741661]
["bitfinex-derivatives","BTCF0:USTF0",1618090725906,0.56198997,59133.0,59110.0,1.39741661]
["bitfinex-derivatives","BTCF0:USTF0",1618090725907,0.30108201,59112.0,59110.0,1.74548825]
["bitfinex-derivatives","BTCF0:USTF0",1618090726307,0.01013177,59112.0,59110.0,0.74548825]
["bitfinex-derivatives","BTCF0:USTF0",1618090726506,0.01013177,59112.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090726707,0.01013169,59113.0,59111.0,1.6982451]
["bitfinex-derivatives","BTCF0:USTF0",1618090727105,0.01012983,59114.0,59112.0,1.69796117]
["bitfinex-derivatives","BTCF0:USTF0",1618090727305,0.01012983,59113.0,59112.0,1.83738117]
["bitfinex-derivatives","BTCF0:USTF0",1618090727505,0.01012983,59113.0,59112.0,0.83738117]
["bitfinex-derivatives","BTCF0:USTF0",1618090727705,0.01012983,59113.0,59112.0,1.83738117]
["bitfinex-derivatives","BTCF0:USTF0",1618090728308,0.01012871,59114.0,59112.0,1.83738117]
["bitfinex-derivatives","BTCF0:USTF0",1618090728507,0.01012871,59114.0,59113.0,0.35012727]
["bitfinex-derivatives","BTCF0:USTF0",1618090728710,0.01012871,59114.0,59113.0,1.35012727]
["bitfinex-derivatives","BTCF0:USTF0",1618090729709,0.30093848,59114.0,59113.0,1.28971503]
["bitfinex-derivatives","BTCF0:USTF0",1618090731912,0.70203018,59145.0,59113.0,1.28971503]
["bitfinex-derivatives","BTCF0:USTF0",1618090731913,0.0101277,59115.0,59113.0,1.28971503]
["bitfinex-derivatives","BTCF0:USTF0",1618090732114,0.0101277,59115.0,59113.0,1.6370451]
["bitfinex-derivatives","BTCF0:USTF0",1618090732313,0.0101277,59115.0,59114.0,0.34978215]
["bitfinex-derivatives","BTCF0:USTF0",1618090732519,0.0101277,59115.0,59114.0,1.34978215]
["bitfinex-derivatives","BTCF0:USTF0",1618090732714,0.01012758,59116.0,59114.0,3.1969459]
["bitfinex-derivatives","BTCF0:USTF0",1618090732913,0.01012625,59117.0,59114.0,3.1969459]
["bitfinex-derivatives","BTCF0:USTF0",1618090733115,0.01012625,59117.0,59116.0,0.28920276]
["bitfinex-derivatives","BTCF0:USTF0",1618090733314,0.01012625,59117.0,59116.0,1.39645931]
["bitfinex-derivatives","BTCF0:USTF0",1618090733515,0.01012625,59117.0,59116.0,1.45686905]
["bitfinex-derivatives","BTCF0:USTF0",1618090733714,0.01012625,59117.0,59116.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090733914,0.01012625,59117.0,59116.0,1.89635735]
["bitfinex-derivatives","BTCF0:USTF0",1618090734317,0.01012625,59117.0,59116.0,2.89635735]
["bitfinex-derivatives","BTCF0:USTF0",1618090734916,0.01012467,59118.0,59116.0,2.89635735]
["bitfinex-derivatives","BTCF0:USTF0",1618090735317,0.36102077,59122.0,59116.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090735517,0.01012559,59118.0,59117.0,1.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1618090735717,0.01012559,59118.0,59117.0,0.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1618090735917,0.36101268,59121.0,59117.0,1.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1618090736118,0.01012456,59118.0,59117.0,1.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1618090736517,0.30085879,59118.0,59117.0,1.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1618090737118,0.30083404,59119.0,59117.0,1.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1618090737319,0.01012465,59118.0,59117.0,0.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1618090737519,0.01012465,59118.0,59117.0,0.42353452]
["bitfinex-derivatives","BTCF0:USTF0",1618090737919,0.01012465,59118.0,59117.0,1.42353452]
["bitfinex-derivatives","BTCF0:USTF0",1618090738119,0.01012465,59118.0,59117.0,0.42353452]
["bitfinex-derivatives","BTCF0:USTF0",1618090738319,0.01012465,59118.0,59117.0,1.42353452]
["bitfinex-derivatives","BTCF0:USTF0",1618090738519,0.30083404,59119.0,59117.0,0.42353452]
["bitfinex-derivatives","BTCF0:USTF0",1618090738820,0.30083404,59119.0,59117.0,1.42353452]
["bitfinex-derivatives","BTCF0:USTF0",1618090739019,0.30083404,59119.0,59118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090739821,0.30083404,59119.0,59118.0,1.28856177]
["bitfinex-derivatives","BTCF0:USTF0",1618090740222,0.30085181,59120.0,59118.0,1.28856177]
["bitfinex-derivatives","BTCF0:USTF0",1618090740622,0.30085181,59120.0,59118.0,0.28856177]
["bitfinex-derivatives","BTCF0:USTF0",1618090741022,0.30085181,59120.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090741225,0.30085181,59120.0,59119.0,1.28859883]
["bitfinex-derivatives","BTCF0:USTF0",1618090741425,0.30085181,59120.0,59119.0,0.28859883]
["bitfinex-derivatives","BTCF0:USTF0",1618090741625,0.30085181,59120.0,59116.0,0.45357515]
["bitfinex-derivatives","BTCF0:USTF0",1618090741626,0.30085181,59120.0,59118.0,0.2886177]
["bitfinex-derivatives","BTCF0:USTF0",1618090741826,0.30085181,59120.0,59119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090742828,0.01012488,59120.0,59119.0,1.28854789]
["bitfinex-derivatives","BTCF0:USTF0",1618090743428,0.01012467,59121.0,59119.0,1.28854789]
["bitfinex-derivatives","BTCF0:USTF0",1618090743828,0.01012467,59121.0,59120.0,1.28842591]
["bitfinex-derivatives","BTCF0:USTF0",1618090744030,0.30081617,59121.0,59120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090744430,0.30081534,59122.0,59120.0,1.28841089]
["bitfinex-derivatives","BTCF0:USTF0",1618090744629,0.01012314,59121.0,59120.0,1.28841089]
["bitfinex-derivatives","BTCF0:USTF0",1618090744831,0.01012325,59122.0,59121.0,0.28831001]
["bitfinex-derivatives","BTCF0:USTF0",1618090745432,0.06042325,59122.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090745632,0.01012325,59122.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090746233,0.01012325,59122.0,59121.0,1.28833044]
["bitfinex-derivatives","BTCF0:USTF0",1618090746636,0.01012325,59122.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090747032,0.30079077,59123.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090747033,0.31091182,59123.0,59121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090747233,0.01012105,59123.0,59121.0,1.28821995]
["bitfinex-derivatives","BTCF0:USTF0",1618090747435,0.01012105,59123.0,59122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090749537,0.01011954,59124.0,59122.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090749737,0.01011954,59124.0,59122.0,1.39541985]
["bitfinex-derivatives","BTCF0:USTF0",1618090749937,0.01011954,59124.0,59122.0,0.39541985]
["bitfinex-derivatives","BTCF0:USTF0",1618090750139,0.01011954,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090750338,0.01011954,59124.0,59122.0,0.39541985]
["bitfinex-derivatives","BTCF0:USTF0",1618090750540,0.01011954,59124.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090753241,0.01011954,59124.0,59122.0,0.39539908]
["bitfinex-derivatives","BTCF0:USTF0",1618090753441,0.01011915,59125.0,59123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090753840,0.01011915,59125.0,59122.0,0.39539908]
["bitfinex-derivatives","BTCF0:USTF0",1618090754041,0.01011915,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090755242,0.30068429,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090755643,0.30068429,59125.0,59122.0,0.39521969]
["bitfinex-derivatives","BTCF0:USTF0",1618090755644,0.01011921,59125.0,59122.0,0.39521969]
["bitfinex-derivatives","BTCF0:USTF0",1618090756045,0.01011921,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090756245,0.01011921,59125.0,59122.0,0.39521969]
["bitfinex-derivatives","BTCF0:USTF0",1618090756544,0.01011921,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090757146,0.01011921,59125.0,59123.0,0.28797899]
["bitfinex-derivatives","BTCF0:USTF0",1618090757548,0.01011921,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090759351,0.01011921,59125.0,59123.0,0.28797899]
["bitfinex-derivatives","BTCF0:USTF0",1618090759749,0.01011921,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090760751,0.01011921,59125.0,59123.0,0.28797899]
["bitfinex-derivatives","BTCF0:USTF0",1618090761152,0.01011921,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090763054,0.01011921,59125.0,59123.0,0.28797899]
["bitfinex-derivatives","BTCF0:USTF0",1618090763254,0.01011921,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090764055,0.01011921,59125.0,59124.0,1.28798472]
["bitfinex-derivatives","BTCF0:USTF0",1618090765357,0.01011921,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090765758,0.30070498,59126.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090766157,0.30070498,59126.0,59123.0,0.28801439]
["bitfinex-derivatives","BTCF0:USTF0",1618090766158,0.30070498,59126.0,59125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090767860,0.01012461,59126.0,59125.0,1.28792315]
["bitfinex-derivatives","BTCF0:USTF0",1618090768060,0.01012461,59126.0,59125.0,0.39320315]
["bitfinex-derivatives","BTCF0:USTF0",1618090768261,0.01012572,59127.0,59125.0,0.39320315]
["bitfinex-derivatives","BTCF0:USTF0",1618090768461,0.01012521,59129.0,59125.0,0.73852908]
["bitfinex-derivatives","BTCF0:USTF0",1618090768660,0.01012521,59129.0,59125.0,1.73852908]
["bitfinex-derivatives","BTCF0:USTF0",1618090768860,0.01012521,59129.0,59128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090769060,0.01012521,59129.0,59128.0,1.28775192]
["bitfinex-derivatives","BTCF0:USTF0",1618090769260,0.01012521,59129.0,59128.0,1.34815087]
["bitfinex-derivatives","BTCF0:USTF0",1618090769467,0.01012571,59130.0,59128.0,1.45540742]
["bitfinex-derivatives","BTCF0:USTF0",1618090769860,0.01012571,59130.0,59129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090770161,0.01012571,59130.0,59129.0,1.34807438]
["bitfinex-derivatives","BTCF0:USTF0",1618090774766,0.01012571,59130.0,59129.0,0.34807438]
["bitfinex-derivatives","BTCF0:USTF0",1618090775069,0.01012571,59130.0,59129.0,1.69330034]
["bitfinex-derivatives","BTCF0:USTF0",1618090775669,0.01012954,59131.0,59129.0,1.69330034]
["bitfinex-derivatives","BTCF0:USTF0",1618090775969,0.01012954,59131.0,59130.0,1.69316902]
["bitfinex-derivatives","BTCF0:USTF0",1618090777672,0.14212,59196.0,59130.0,1.69316902]
["bitfinex-derivatives","BTCF0:USTF0",1618090777673,0.14212,59196.0,59130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090778072,0.14212,59196.0,59133.0,0.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1618090778073,0.36121138,59135.0,59133.0,0.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1618090778474,0.30102536,59134.0,59133.0,0.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1618090778874,0.30102536,59134.0,59133.0,1.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1618090780175,0.30102536,59134.0,59133.0,0.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1618090780575,0.30102536,59134.0,59133.0,1.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1618090784078,0.01013468,59134.0,59133.0,1.63272727]
["bitfinex-derivatives","BTCF0:USTF0",1618090784478,0.30113045,59135.0,59133.0,1.63272727]
["bitfinex-derivatives","BTCF0:USTF0",1618090784479,0.01013468,59135.0,59133.0,1.63272727]
["bitfinex-derivatives","BTCF0:USTF0",1618090784880,0.01013441,59136.0,59134.0,1.40544206]
["bitfinex-derivatives","BTCF0:USTF0",1618090785081,0.36132682,59140.0,59134.0,1.40544206]
["bitfinex-derivatives","BTCF0:USTF0",1618090785279,1.50521066,59210.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090785479,0.01013295,59138.0,59133.0,0.42145044]
["bitfinex-derivatives","BTCF0:USTF0",1618090785679,0.01013295,59138.0,59137.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1618090785878,0.01013295,59138.0,59137.0,1.59144974]
["bitfinex-derivatives","BTCF0:USTF0",1618090786481,0.01013295,59138.0,59137.0,1.65184376]
["bitfinex-derivatives","BTCF0:USTF0",1618090791287,0.06003295,59138.0,59137.0,1.65184376]
["bitfinex-derivatives","BTCF0:USTF0",1618090791688,0.01013295,59138.0,59137.0,1.65184376]
["bitfinex-derivatives","BTCF0:USTF0",1618090792289,0.01013295,59138.0,59137.0,0.65184376]
["bitfinex-derivatives","BTCF0:USTF0",1618090792691,0.01013295,59138.0,59137.0,1.65184376]
["bitfinex-derivatives","BTCF0:USTF0",1618090792889,0.01013064,59139.0,59137.0,1.65184376]
["bitfinex-derivatives","BTCF0:USTF0",1618090793089,0.36119241,59143.0,59138.0,0.40510302]
["bitfinex-derivatives","BTCF0:USTF0",1618090793289,0.36119241,59143.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090793689,0.36118449,59142.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090794088,0.36118449,59142.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090794290,0.36118449,59142.0,59137.0,0.45193318]
["bitfinex-derivatives","BTCF0:USTF0",1618090794690,0.36118449,59142.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090794890,0.36118449,59142.0,59137.0,1.45193318]
["bitfinex-derivatives","BTCF0:USTF0",1618090795090,0.36118449,59142.0,59137.0,0.45193318]
["bitfinex-derivatives","BTCF0:USTF0",1618090795292,0.36119657,59141.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090797691,0.41249657,59141.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090797892,0.36119657,59141.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090798091,0.56306416,59140.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090798290,0.36122638,59140.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090798490,0.56305838,59141.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090798689,0.56305838,59141.0,59137.0,0.23391655]
["bitfinex-derivatives","BTCF0:USTF0",1618090798892,0.3612429,59140.0,59137.0,0.23391655]
["bitfinex-derivatives","BTCF0:USTF0",1618090802295,0.36128161,59139.0,59137.0,0.23391655]
["bitfinex-derivatives","BTCF0:USTF0",1618090802496,0.56454757,59139.0,59137.0,0.23391655]
["bitfinex-derivatives","BTCF0:USTF0",1618090802797,0.36127874,59140.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090802998,0.20326566,59141.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090802999,0.36127805,59139.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090803298,0.36127818,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090815117,0.66254613,59138.0,59137.0,0.64101035]
["bitfinex-derivatives","BTCF0:USTF0",1618090815720,0.66254613,59138.0,59137.0,0.29136834]
["bitfinex-derivatives","BTCF0:USTF0",1618090816717,0.71284613,59138.0,59137.0,0.29136834]
["bitfinex-derivatives","BTCF0:USTF0",1618090816917,0.66254613,59138.0,59137.0,0.29136834]
["bitfinex-derivatives","BTCF0:USTF0",1618090817519,0.66254613,59138.0,59137.0,0.64154378]
["bitfinex-derivatives","BTCF0:USTF0",1618090821921,0.85453493,59138.0,59137.0,0.64154378]
["bitfinex-derivatives","BTCF0:USTF0",1618090822222,0.66254613,59138.0,59137.0,0.64154378]
["bitfinex-derivatives","BTCF0:USTF0",1618090829832,0.66254613,59138.0,59137.0,1.07147863]
["bitfinex-derivatives","BTCF0:USTF0",1618090835138,0.66254613,59138.0,59132.0,0.59623981]
["bitfinex-derivatives","BTCF0:USTF0",1618090835139,0.10725655,59142.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090835541,0.24134747,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090835740,0.24134747,59133.0,59132.0,0.89006109]
["bitfinex-derivatives","BTCF0:USTF0",1618090835939,0.34860402,59133.0,59132.0,0.89006109]
["bitfinex-derivatives","BTCF0:USTF0",1618090838947,0.24134747,59133.0,59132.0,0.89006109]
["bitfinex-derivatives","BTCF0:USTF0",1618090841752,0.60347207,59133.0,59132.0,0.89006109]
["bitfinex-derivatives","BTCF0:USTF0",1618090841949,0.71072862,59133.0,59132.0,0.89006109]
["bitfinex-derivatives","BTCF0:USTF0",1618090842751,0.34860402,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090842951,0.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090843153,0.4693919,59133.0,59132.0,0.89133675]
["bitfinex-derivatives","BTCF0:USTF0",1618090850456,0.4693919,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090850655,0.4693919,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090851157,0.67911748,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090851558,0.4693919,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090851760,0.67912352,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090851958,0.4693919,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090852159,0.67911936,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090853559,1.12170375,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090853759,0.67911936,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090853960,1.12169768,59133.0,59132.0,0.89255743]
["bitfinex-derivatives","BTCF0:USTF0",1618090854566,1.12169768,59133.0,59132.0,0.46064195]
["bitfinex-derivatives","BTCF0:USTF0",1618090858969,2.62169768,59133.0,59132.0,0.46064195]
["bitfinex-derivatives","BTCF0:USTF0",1618090859169,2.62169768,59133.0,59132.0,0.3533854]
["bitfinex-derivatives","BTCF0:USTF0",1618090859370,2.62169768,59133.0,59131.0,0.35415789]
["bitfinex-derivatives","BTCF0:USTF0",1618090859568,1.24382335,59132.0,59129.0,0.35430945]
["bitfinex-derivatives","BTCF0:USTF0",1618090859767,1.5,59131.0,59129.0,0.35430945]
["bitfinex-derivatives","BTCF0:USTF0",1618090859968,1.5,59131.0,59126.0,0.35461865]
["bitfinex-derivatives","BTCF0:USTF0",1618090860170,0.93108813,59127.0,59126.0,0.35461865]
["bitfinex-derivatives","BTCF0:USTF0",1618090860369,2.43108813,59127.0,59126.0,0.35461865]
["bitfinex-derivatives","BTCF0:USTF0",1618090860770,2.93077427,59127.0,59125.0,0.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1618090861170,1.30408538,59126.0,59124.0,0.35474387]
["bitfinex-derivatives","BTCF0:USTF0",1618090861371,1.5,59125.0,59124.0,0.35474387]
["bitfinex-derivatives","BTCF0:USTF0",1618090861574,1.5,59125.0,59115.0,0.0604076]
["bitfinex-derivatives","BTCF0:USTF0",1618090861575,2.35443511,59125.0,59122.0,0.35488637]
["bitfinex-derivatives","BTCF0:USTF0",1618090861770,2.30443511,59125.0,59122.0,0.34428637]
["bitfinex-derivatives","BTCF0:USTF0",1618090862171,0.54968708,59123.0,59115.0,0.43388635]
["bitfinex-derivatives","BTCF0:USTF0",1618090862572,0.44223448,59121.0,59116.0,0.43363365]
["bitfinex-derivatives","BTCF0:USTF0",1618090863176,0.44223636,59120.0,59116.0,0.43363365]
["bitfinex-derivatives","BTCF0:USTF0",1618090863574,0.65130935,59121.0,59115.0,0.43363231]
["bitfinex-derivatives","BTCF0:USTF0",1618090863773,1.5,59120.0,59115.0,0.43363231]
["bitfinex-derivatives","BTCF0:USTF0",1618090864174,0.10725655,59116.0,59114.0,0.8840903]
["bitfinex-derivatives","BTCF0:USTF0",1618090865674,0.10725655,59116.0,59114.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1618090866074,0.10725655,59116.0,59115.0,0.2955158]
["bitfinex-derivatives","BTCF0:USTF0",1618090867174,1.60725655,59116.0,59115.0,0.2955158]
["bitfinex-derivatives","BTCF0:USTF0",1618090867775,1.65755655,59116.0,59115.0,0.2955158]
["bitfinex-derivatives","BTCF0:USTF0",1618090872481,1.65755655,59116.0,59107.0,0.43412364]
["bitfinex-derivatives","BTCF0:USTF0",1618090872881,0.01012675,59110.0,59106.0,0.43432024]
["bitfinex-derivatives","BTCF0:USTF0",1618090873082,0.06132675,59109.0,59105.0,0.43454974]
["bitfinex-derivatives","BTCF0:USTF0",1618090873280,0.01012694,59108.0,59104.0,0.54186189]
["bitfinex-derivatives","BTCF0:USTF0",1618090873983,0.01012694,59108.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090874182,0.10725655,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090884095,1.60725655,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090884897,1.65755655,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090885101,1.60725655,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090888503,1.65755655,59105.0,59098.0,0.35656192]
["bitfinex-derivatives","BTCF0:USTF0",1618090888704,2.65755655,59105.0,59098.0,0.35656192]
["bitfinex-derivatives","BTCF0:USTF0",1618090888904,1.0,59103.0,59097.0,0.35661976]
["bitfinex-derivatives","BTCF0:USTF0",1618090889104,1.5,59102.0,59097.0,0.27261976]
["bitfinex-derivatives","BTCF0:USTF0",1618090889303,1.5,59102.0,59097.0,0.24901976]
["bitfinex-derivatives","BTCF0:USTF0",1618090889504,1.5,59102.0,59090.0,0.43599891]
["bitfinex-derivatives","BTCF0:USTF0",1618090889904,1.0,59101.0,59090.0,0.43599891]
["bitfinex-derivatives","BTCF0:USTF0",1618090890108,0.1036416,59098.0,59085.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618090890307,0.04682853,59086.0,59085.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618090890506,0.14754853,59086.0,59085.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618090890706,1.64754853,59086.0,59085.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1618090890907,1.64754853,59086.0,59079.0,0.52743191]
["bitfinex-derivatives","BTCF0:USTF0",1618090891308,1.64754853,59086.0,59079.0,0.4367843]
["bitfinex-derivatives","BTCF0:USTF0",1618090891708,1.64754853,59086.0,59078.0,0.43694328]
["bitfinex-derivatives","BTCF0:USTF0",1618090892108,1.64754853,59086.0,59077.0,0.43745016]
["bitfinex-derivatives","BTCF0:USTF0",1618090892308,0.10725655,59078.0,59077.0,0.54470671]
["bitfinex-derivatives","BTCF0:USTF0",1618090893109,0.10725655,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090893311,1.60725655,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090893708,1.60725655,59078.0,59074.0,0.43770801]
["bitfinex-derivatives","BTCF0:USTF0",1618090894010,1.60725655,59078.0,59071.0,0.43788164]
["bitfinex-derivatives","BTCF0:USTF0",1618090894210,0.10725655,59072.0,59071.0,0.54513819]
["bitfinex-derivatives","BTCF0:USTF0",1618090894411,0.21150655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090894811,0.21150655,59072.0,59071.0,0.54525198]
["bitfinex-derivatives","BTCF0:USTF0",1618090895612,0.26150655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090895811,0.21150655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090896215,0.21150655,59072.0,59071.0,0.40592205]
["bitfinex-derivatives","BTCF0:USTF0",1618090899815,0.21150655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090900017,0.21150655,59072.0,59071.0,0.40622796]
["bitfinex-derivatives","BTCF0:USTF0",1618090901419,1.71150655,59072.0,59071.0,0.40622796]
["bitfinex-derivatives","BTCF0:USTF0",1618090901619,1.71150655,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090905624,1.71150655,59072.0,59066.0,0.2990924]
["bitfinex-derivatives","BTCF0:USTF0",1618090905829,1.71150655,59072.0,59065.0,0.29909915]
["bitfinex-derivatives","BTCF0:USTF0",1618090906225,0.10725655,59066.0,59065.0,0.29909915]
["bitfinex-derivatives","BTCF0:USTF0",1618090906425,1.60725655,59066.0,59065.0,0.29909915]
["bitfinex-derivatives","BTCF0:USTF0",1618090907827,1.60725655,59066.0,59064.0,0.40641755]
["bitfinex-derivatives","BTCF0:USTF0",1618090908228,1.60725655,59066.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090909527,1.60725655,59066.0,59064.0,0.40647055]
["bitfinex-derivatives","BTCF0:USTF0",1618090912133,0.10725655,59066.0,59064.0,0.40647055]
["bitfinex-derivatives","BTCF0:USTF0",1618090912935,0.10725655,59066.0,59065.0,0.29915018]
["bitfinex-derivatives","BTCF0:USTF0",1618090914637,0.10725655,59066.0,59064.0,0.4063831]
["bitfinex-derivatives","BTCF0:USTF0",1618090914837,0.10725655,59066.0,59065.0,0.29909543]
["bitfinex-derivatives","BTCF0:USTF0",1618090918140,0.10725655,59066.0,59065.0,0.28979543]
["bitfinex-derivatives","BTCF0:USTF0",1618090920547,1.60725655,59066.0,59065.0,0.28979543]
["bitfinex-derivatives","BTCF0:USTF0",1618090922348,0.10725655,59066.0,59065.0,0.28979543]
["bitfinex-derivatives","BTCF0:USTF0",1618090923248,0.10725655,59066.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090924152,0.10725655,59066.0,59064.0,0.466407]
["bitfinex-derivatives","BTCF0:USTF0",1618090925650,0.10725655,59066.0,59065.0,0.35923603]
["bitfinex-derivatives","BTCF0:USTF0",1618090926453,0.10725655,59066.0,59064.0,0.46650219]
["bitfinex-derivatives","BTCF0:USTF0",1618090926657,0.10725655,59066.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090929758,0.10725655,59066.0,59064.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090929958,5.0,59072.0,59065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090930559,5.0,59072.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090930958,5.0,59072.0,59071.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1618090941674,5.01010809,59072.0,59071.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1618090942875,5.0,59072.0,59071.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1618090943975,5.01011696,59072.0,59071.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1618090944176,5.0,59072.0,59071.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1618090944378,5.0,59072.0,59071.0,0.46543723]
["bitfinex-derivatives","BTCF0:USTF0",1618090945280,5.0,59072.0,59071.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1618090945480,5.0,59072.0,59071.0,0.46558311]
["bitfinex-derivatives","BTCF0:USTF0",1618090947683,5.36131149,59072.0,59071.0,0.46558311]
["bitfinex-derivatives","BTCF0:USTF0",1618090947883,5.49500149,59072.0,59071.0,0.46558311]
["bitfinex-derivatives","BTCF0:USTF0",1618090948386,5.79608692,59072.0,59071.0,0.76676504]
["bitfinex-derivatives","BTCF0:USTF0",1618090949687,5.79608692,59072.0,59071.0,1.20905775]
["bitfinex-derivatives","BTCF0:USTF0",1618090952788,6.23842732,59072.0,59071.0,1.20905775]
["bitfinex-derivatives","BTCF0:USTF0",1618090955389,6.23842732,59072.0,59071.0,1.1045012]
["bitfinex-derivatives","BTCF0:USTF0",1618090960096,6.74099122,59072.0,59071.0,0.66220849]
["bitfinex-derivatives","BTCF0:USTF0",1618090960694,6.74099122,59072.0,59071.0,0.72266647]
["bitfinex-derivatives","BTCF0:USTF0",1618090960996,6.74099122,59072.0,59071.0,0.66220849]
["bitfinex-derivatives","BTCF0:USTF0",1618090961497,6.74099122,59072.0,59071.0,0.69926577]
["bitfinex-derivatives","BTCF0:USTF0",1618090961897,6.74099122,59072.0,59071.0,0.63880849]
["bitfinex-derivatives","BTCF0:USTF0",1618090962096,6.74099122,59072.0,59071.0,0.69926628]
["bitfinex-derivatives","BTCF0:USTF0",1618090962498,6.74099122,59072.0,59071.0,0.63880849]
["bitfinex-derivatives","BTCF0:USTF0",1618090962897,6.74099122,59072.0,59071.0,0.61340849]
["bitfinex-derivatives","BTCF0:USTF0",1618090963299,6.74099122,59072.0,59071.0,0.67386624]
["bitfinex-derivatives","BTCF0:USTF0",1618090963497,6.74099122,59072.0,59071.0,0.59936624]
["bitfinex-derivatives","BTCF0:USTF0",1618090963700,6.74099122,59072.0,59071.0,0.55686624]
["bitfinex-derivatives","BTCF0:USTF0",1618090964000,6.74099122,59072.0,59071.0,0.49640849]
["bitfinex-derivatives","BTCF0:USTF0",1618090965803,6.74099122,59072.0,59071.0,0.46260849]
["bitfinex-derivatives","BTCF0:USTF0",1618090966003,6.74099122,59072.0,59071.0,0.52306716]
["bitfinex-derivatives","BTCF0:USTF0",1618090966404,6.74099122,59072.0,59071.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1618090966605,6.74099122,59072.0,59071.0,0.30118193]
["bitfinex-derivatives","BTCF0:USTF0",1618090967306,8.24099122,59072.0,59071.0,0.30118193]
["bitfinex-derivatives","BTCF0:USTF0",1618090969309,8.24099122,59072.0,59070.0,0.30193671]
["bitfinex-derivatives","BTCF0:USTF0",1618090969708,1.81011397,59071.0,59070.0,0.30193671]
["bitfinex-derivatives","BTCF0:USTF0",1618090969911,3.31011397,59071.0,59070.0,0.30193671]
["bitfinex-derivatives","BTCF0:USTF0",1618090974515,3.31011397,59071.0,59068.0,0.30180292]
["bitfinex-derivatives","BTCF0:USTF0",1618090974715,0.0506,59070.0,59068.0,0.30180292]
["bitfinex-derivatives","BTCF0:USTF0",1618090974915,3.31011397,59071.0,59068.0,0.30180292]
["bitfinex-derivatives","BTCF0:USTF0",1618090975114,1.2424122,59069.0,59068.0,0.30180292]
["bitfinex-derivatives","BTCF0:USTF0",1618090975318,2.7424122,59069.0,59068.0,0.30180292]
["bitfinex-derivatives","BTCF0:USTF0",1618090975515,2.98426549,59069.0,59067.0,0.30177524]
["bitfinex-derivatives","BTCF0:USTF0",1618090975916,2.98426549,59069.0,59066.0,0.27695041]
["bitfinex-derivatives","BTCF0:USTF0",1618090975917,1.48351393,59068.0,59066.0,0.27695041]
["bitfinex-derivatives","BTCF0:USTF0",1618090976116,1.5,59067.0,59058.0,0.44256726]
["bitfinex-derivatives","BTCF0:USTF0",1618090976318,2.44118997,59067.0,59058.0,0.36636726]
["bitfinex-derivatives","BTCF0:USTF0",1618090976517,0.50056084,59065.0,59051.0,0.50292496]
["bitfinex-derivatives","BTCF0:USTF0",1618090976717,0.10725655,59052.0,59050.0,0.56339323]
["bitfinex-derivatives","BTCF0:USTF0",1618090976918,0.24884655,59052.0,59050.0,0.0604653]
["bitfinex-derivatives","BTCF0:USTF0",1618090981930,1.74884655,59052.0,59050.0,0.0604653]
["bitfinex-derivatives","BTCF0:USTF0",1618090983230,1.74884655,59052.0,59039.0,0.50247045]
["bitfinex-derivatives","BTCF0:USTF0",1618090983429,0.0100691,59042.0,59038.0,0.5024794]
["bitfinex-derivatives","BTCF0:USTF0",1618090983832,1.74884655,59052.0,59035.0,0.06047304]
["bitfinex-derivatives","BTCF0:USTF0",1618090983833,0.01006712,59041.0,59037.0,0.50248656]
["bitfinex-derivatives","BTCF0:USTF0",1618090984035,0.01006402,59042.0,59036.0,0.50232662]
["bitfinex-derivatives","BTCF0:USTF0",1618090984433,0.14342152,59040.0,59038.0,0.03557456]
["bitfinex-derivatives","BTCF0:USTF0",1618090984633,0.14342152,59040.0,59035.0,0.56280217]
["bitfinex-derivatives","BTCF0:USTF0",1618090984833,0.10725655,59036.0,59035.0,0.56280217]
["bitfinex-derivatives","BTCF0:USTF0",1618090985234,0.10725655,59036.0,59035.0,0.06047438]
["bitfinex-derivatives","BTCF0:USTF0",1618090985834,0.10725655,59036.0,59035.0,0.03567438]
["bitfinex-derivatives","BTCF0:USTF0",1618090986035,0.10725655,59036.0,59034.0,0.09243093]
["bitfinex-derivatives","BTCF0:USTF0",1618090986437,0.11729795,59036.0,59028.0,0.50197722]
["bitfinex-derivatives","BTCF0:USTF0",1618090986637,0.10725655,59036.0,59029.0,0.50198221]
["bitfinex-derivatives","BTCF0:USTF0",1618090986836,0.10725655,59030.0,59029.0,0.50198221]
["bitfinex-derivatives","BTCF0:USTF0",1618090987037,0.10725655,59030.0,59028.0,0.50196995]
["bitfinex-derivatives","BTCF0:USTF0",1618090987237,0.10725655,59030.0,59027.0,0.50180236]
["bitfinex-derivatives","BTCF0:USTF0",1618090988738,0.10725655,59030.0,59026.0,0.6088993]
["bitfinex-derivatives","BTCF0:USTF0",1618090990441,0.10725655,59030.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090991249,0.10725655,59030.0,59029.0,0.36089863]
["bitfinex-derivatives","BTCF0:USTF0",1618090994744,0.10725655,59030.0,59029.0,1.36089863]
["bitfinex-derivatives","BTCF0:USTF0",1618090995343,0.01002027,59044.0,59029.0,1.36089863]
["bitfinex-derivatives","BTCF0:USTF0",1618090995542,0.01002027,59044.0,59038.0,0.36066351]
["bitfinex-derivatives","BTCF0:USTF0",1618090995746,0.0501,59043.0,59039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090996144,0.06011544,59043.0,59036.0,0.36062308]
["bitfinex-derivatives","BTCF0:USTF0",1618090996344,0.06011544,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090996744,0.01001544,59043.0,59042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090996944,0.11727199,59043.0,59042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090997344,0.10725655,59043.0,59042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090997744,0.10725655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090997944,0.10725655,59043.0,59042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090998546,0.10725655,59043.0,59042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090998744,0.10725655,59043.0,59042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090999144,0.10725655,59043.0,59042.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090999344,0.13952953,59050.0,59042.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618090999545,0.01002727,59052.0,59043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618090999745,0.27784868,59060.0,59049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618090999949,0.11092261,59060.0,59050.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618091000145,5.0,59072.0,59066.0,0.00100731]
["bitfinex-derivatives","BTCF0:USTF0",1618091000346,4.9963,59072.0,59067.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618091000554,3.5747,59072.0,59067.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1618091000747,2.6272,59072.0,59067.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618091000950,2.5942,59072.0,59071.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091001148,2.543852,59072.0,59071.0,12.043021]
["bitfinex-derivatives","BTCF0:USTF0",1618091001346,2.09771736,59072.0,59071.0,13.51562053]
["bitfinex-derivatives","BTCF0:USTF0",1618091001547,2.09771736,59072.0,59071.0,13.31562053]
["bitfinex-derivatives","BTCF0:USTF0",1618091001747,2.09771736,59072.0,59071.0,15.23082159]
["bitfinex-derivatives","BTCF0:USTF0",1618091001748,1.99591736,59072.0,59071.0,15.23082159]
["bitfinex-derivatives","BTCF0:USTF0",1618091001947,1.99591736,59072.0,59071.0,14.79621013]
["bitfinex-derivatives","BTCF0:USTF0",1618091002348,0.43923784,59097.0,59071.0,15.42529386]
["bitfinex-derivatives","BTCF0:USTF0",1618091002847,0.43923784,59097.0,59096.0,1.24117655]
["bitfinex-derivatives","BTCF0:USTF0",1618091003047,0.43923784,59097.0,59096.0,3.85589433]
["bitfinex-derivatives","BTCF0:USTF0",1618091004351,0.43923784,59097.0,59096.0,3.15745095]
["bitfinex-derivatives","BTCF0:USTF0",1618091004754,0.43923784,59097.0,59096.0,3.28755752]
["bitfinex-derivatives","BTCF0:USTF0",1618091005154,0.43923784,59097.0,59096.0,3.15745095]
["bitfinex-derivatives","BTCF0:USTF0",1618091005656,0.43923784,59097.0,59096.0,3.28564406]
["bitfinex-derivatives","BTCF0:USTF0",1618091005855,0.43923784,59097.0,59096.0,3.15745095]
["bitfinex-derivatives","BTCF0:USTF0",1618091006058,0.43923784,59097.0,59096.0,3.45606005]
["bitfinex-derivatives","BTCF0:USTF0",1618091007557,0.4645,59118.0,59096.0,3.95606005]
["bitfinex-derivatives","BTCF0:USTF0",1618091007957,0.4645,59118.0,59117.0,1.10899]
["bitfinex-derivatives","BTCF0:USTF0",1618091008157,0.4645,59118.0,59117.0,2.26281064]
["bitfinex-derivatives","BTCF0:USTF0",1618091008957,0.4645,59118.0,59117.0,1.37006719]
["bitfinex-derivatives","BTCF0:USTF0",1618091009758,0.4645,59118.0,59117.0,2.37006719]
["bitfinex-derivatives","BTCF0:USTF0",1618091010957,0.46349315,59118.0,59117.0,2.37006719]
["bitfinex-derivatives","BTCF0:USTF0",1618091013059,0.46349315,59118.0,59117.0,1.37006719]
["bitfinex-derivatives","BTCF0:USTF0",1618091013459,0.46349315,59118.0,59117.0,2.37006719]
["bitfinex-derivatives","BTCF0:USTF0",1618091015463,0.46349315,59118.0,59117.0,2.8658122]
["bitfinex-derivatives","BTCF0:USTF0",1618091016269,0.46349315,59118.0,59117.0,1.21624655]
["bitfinex-derivatives","BTCF0:USTF0",1618091016466,0.46349315,59118.0,59117.0,2.80210529]
["bitfinex-derivatives","BTCF0:USTF0",1618091019669,0.46349315,59118.0,59117.0,1.21624655]
["bitfinex-derivatives","BTCF0:USTF0",1618091019869,0.46349315,59118.0,59117.0,2.79944]
["bitfinex-derivatives","BTCF0:USTF0",1618091023877,0.46248639,59118.0,59117.0,2.79944]
["bitfinex-derivatives","BTCF0:USTF0",1618091024879,0.46248639,59118.0,59117.0,1.79159673]
["bitfinex-derivatives","BTCF0:USTF0",1618091025079,0.46248639,59118.0,59117.0,1.41018605]
["bitfinex-derivatives","BTCF0:USTF0",1618091025279,0.46248639,59118.0,59117.0,2.52258605]
["bitfinex-derivatives","BTCF0:USTF0",1618091025679,0.46248639,59118.0,59117.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1618091025879,0.46248639,59118.0,59117.0,0.11983986]
["bitfinex-derivatives","BTCF0:USTF0",1618091026279,1.57212639,59118.0,59101.0,0.55319083]
["bitfinex-derivatives","BTCF0:USTF0",1618091026681,1.0,59113.0,59094.0,0.55385353]
["bitfinex-derivatives","BTCF0:USTF0",1618091026884,0.57212639,59118.0,59090.0,0.55421045]
["bitfinex-derivatives","BTCF0:USTF0",1618091026885,1.0,59107.0,59090.0,0.55421045]
["bitfinex-derivatives","BTCF0:USTF0",1618091027080,1.0,59107.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091027279,1.0,59106.0,59090.0,0.55421045]
["bitfinex-derivatives","BTCF0:USTF0",1618091027479,1.10138,59106.0,59090.0,0.55421045]
["bitfinex-derivatives","BTCF0:USTF0",1618091027680,1.0,59096.0,59087.0,0.55420279]
["bitfinex-derivatives","BTCF0:USTF0",1618091027881,1.0,59090.0,59087.0,0.55420279]
["bitfinex-derivatives","BTCF0:USTF0",1618091028090,1.13668,59090.0,59081.0,0.55417777]
["bitfinex-derivatives","BTCF0:USTF0",1618091028294,1.0,59088.0,59081.0,0.55417777]
["bitfinex-derivatives","BTCF0:USTF0",1618091028481,1.0,59082.0,59073.0,0.11157454]
["bitfinex-derivatives","BTCF0:USTF0",1618091028882,1.0,59082.0,59053.0,0.87096872]
["bitfinex-derivatives","BTCF0:USTF0",1618091028883,1.0,59082.0,59067.0,0.1116034]
["bitfinex-derivatives","BTCF0:USTF0",1618091029081,0.10725655,59068.0,59067.0,0.1116034]
["bitfinex-derivatives","BTCF0:USTF0",1618091029284,0.23811655,59068.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091030485,0.23811655,59068.0,59053.0,0.55440812]
["bitfinex-derivatives","BTCF0:USTF0",1618091030683,1.0,59067.0,59052.0,0.55441374]
["bitfinex-derivatives","BTCF0:USTF0",1618091031086,1.0,59067.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091031989,0.13086,59068.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091032187,1.0,59065.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091032588,0.13086,59068.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091032589,1.0,59063.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091032988,0.13086,59068.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091032989,1.0,59065.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091033188,0.25655655,59054.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091033989,0.25554894,59054.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091035191,0.10725655,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091036293,0.05687598,59048.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091036492,0.1493,59054.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091036693,0.13086,59068.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091036894,1.0,59074.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091037095,1.0,59074.0,59044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091037096,1.0,59074.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091038096,1.0,59075.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091038295,1.0,59084.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091038695,1.0,59085.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091038896,0.483,59134.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091039096,1.5,59119.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091039296,1.0,59106.0,59077.0,0.25481655]
["bitfinex-derivatives","BTCF0:USTF0",1618091039497,0.1274,59118.0,59077.0,1.75481655]
["bitfinex-derivatives","BTCF0:USTF0",1618091039498,0.4924,59105.0,59077.0,1.75481655]
["bitfinex-derivatives","BTCF0:USTF0",1618091039698,0.4924,59105.0,59083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091039897,0.4924,59105.0,59082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091040097,0.4924,59105.0,59082.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618091040298,0.4924,59105.0,59092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091040497,0.4924,59105.0,59094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091040702,0.4924,59105.0,59094.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618091040898,0.4924,59105.0,59104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091041100,0.4924,59105.0,59104.0,1.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1618091043001,0.4924,59105.0,59104.0,0.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1618091044401,0.4924,59105.0,59104.0,1.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1618091045003,0.49139301,59105.0,59104.0,1.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1618091046404,0.49139301,59105.0,59104.0,0.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1618091046604,0.49139301,59105.0,59104.0,1.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1618091047705,0.49139301,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091048509,0.49139301,59105.0,59085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618091048510,0.49139301,59105.0,59092.0,0.43591449]
["bitfinex-derivatives","BTCF0:USTF0",1618091048907,0.49139301,59105.0,59085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091048908,0.49139301,59105.0,59089.0,0.43611556]
["bitfinex-derivatives","BTCF0:USTF0",1618091049208,0.49139301,59105.0,59094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091049609,0.49139301,59105.0,59095.0,0.06042071]
["bitfinex-derivatives","BTCF0:USTF0",1618091050215,0.49139301,59105.0,59096.0,0.35692809]
["bitfinex-derivatives","BTCF0:USTF0",1618091050611,0.49139301,59105.0,59097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091051011,0.49139301,59105.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091051210,0.49139301,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091055215,0.59864956,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091056820,0.59864956,59105.0,59104.0,0.40478698]
["bitfinex-derivatives","BTCF0:USTF0",1618091059223,0.59864956,59105.0,59104.0,0.7627337]
["bitfinex-derivatives","BTCF0:USTF0",1618091061635,0.49139301,59105.0,59104.0,0.7627337]
["bitfinex-derivatives","BTCF0:USTF0",1618091063232,0.49139301,59105.0,59104.0,1.20013711]
["bitfinex-derivatives","BTCF0:USTF0",1618091063631,0.49139301,59105.0,59104.0,1.26055282]
["bitfinex-derivatives","BTCF0:USTF0",1618091068040,0.49139301,59105.0,59104.0,0.82314941]
["bitfinex-derivatives","BTCF0:USTF0",1618091070239,0.49139301,59105.0,59104.0,0.71589286]
["bitfinex-derivatives","BTCF0:USTF0",1618091070642,1.49139301,59105.0,59104.0,0.71589286]
["bitfinex-derivatives","BTCF0:USTF0",1618091070840,1.49139301,59105.0,59102.0,0.29875662]
["bitfinex-derivatives","BTCF0:USTF0",1618091071239,0.10725655,59103.0,59102.0,0.29875662]
["bitfinex-derivatives","BTCF0:USTF0",1618091071440,0.10725655,59103.0,59100.0,0.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1618091071841,0.10725655,59103.0,59102.0,0.29872065]
["bitfinex-derivatives","BTCF0:USTF0",1618091073342,0.10725655,59103.0,59102.0,0.4059772]
["bitfinex-derivatives","BTCF0:USTF0",1618091073943,0.10725655,59103.0,59102.0,0.46639992]
["bitfinex-derivatives","BTCF0:USTF0",1618091074345,0.10725655,59103.0,59102.0,0.82475615]
["bitfinex-derivatives","BTCF0:USTF0",1618091083555,0.15725655,59103.0,59102.0,0.82475615]
["bitfinex-derivatives","BTCF0:USTF0",1618091083756,0.10725655,59103.0,59102.0,0.82475615]
["bitfinex-derivatives","BTCF0:USTF0",1618091085558,0.49139301,59105.0,59102.0,0.82475615]
["bitfinex-derivatives","BTCF0:USTF0",1618091086161,0.49139301,59105.0,59104.0,0.6575824]
["bitfinex-derivatives","BTCF0:USTF0",1618091086560,0.49139301,59105.0,59104.0,0.71799369]
["bitfinex-derivatives","BTCF0:USTF0",1618091086762,0.49139301,59105.0,59104.0,0.65757087]
["bitfinex-derivatives","BTCF0:USTF0",1618091092973,0.49139301,59105.0,59104.0,2.09636353]
["bitfinex-derivatives","BTCF0:USTF0",1618091093574,0.49139301,59105.0,59104.0,2.15678192]
["bitfinex-derivatives","BTCF0:USTF0",1618091094174,0.49139301,59105.0,59104.0,1.15678192]
["bitfinex-derivatives","BTCF0:USTF0",1618091094974,0.49139301,59105.0,59104.0,1.59520936]
["bitfinex-derivatives","BTCF0:USTF0",1618091096175,0.49139301,59105.0,59104.0,2.09636353]
["bitfinex-derivatives","BTCF0:USTF0",1618091096578,0.49139301,59105.0,59104.0,2.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1618091096776,0.49139301,59105.0,59104.0,1.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1618091097378,0.49139301,59105.0,59104.0,1.5950884]
["bitfinex-derivatives","BTCF0:USTF0",1618091100882,0.49139301,59105.0,59104.0,2.21453815]
["bitfinex-derivatives","BTCF0:USTF0",1618091101282,0.49139301,59105.0,59104.0,1.5950884]
["bitfinex-derivatives","BTCF0:USTF0",1618091101486,0.49139301,59105.0,59104.0,1.65550196]
["bitfinex-derivatives","BTCF0:USTF0",1618091101684,0.49139301,59105.0,59104.0,1.5950884]
["bitfinex-derivatives","BTCF0:USTF0",1618091102884,0.49139301,59105.0,59104.0,4.0950884]
["bitfinex-derivatives","BTCF0:USTF0",1618091103084,0.49139301,59105.0,59104.0,4.65407975]
["bitfinex-derivatives","BTCF0:USTF0",1618091103284,0.49139301,59105.0,59104.0,4.81688572]
["bitfinex-derivatives","BTCF0:USTF0",1618091106886,0.58730301,59105.0,59104.0,2.31688572]
["bitfinex-derivatives","BTCF0:USTF0",1618091107286,0.58730301,59105.0,59104.0,2.15407975]
["bitfinex-derivatives","BTCF0:USTF0",1618091107486,0.69455956,59105.0,59104.0,2.15407975]
["bitfinex-derivatives","BTCF0:USTF0",1618091107888,0.69455956,59105.0,59104.0,1.5950884]
["bitfinex-derivatives","BTCF0:USTF0",1618091108287,0.69455956,59105.0,59104.0,1.65550318]
["bitfinex-derivatives","BTCF0:USTF0",1618091108687,0.74595956,59105.0,59104.0,1.5950884]
["bitfinex-derivatives","BTCF0:USTF0",1618091108888,3.44595956,59105.0,59104.0,1.4034884]
["bitfinex-derivatives","BTCF0:USTF0",1618091109089,3.19455956,59105.0,59104.0,0.96518201]
["bitfinex-derivatives","BTCF0:USTF0",1618091109290,2.39455956,59105.0,59104.0,0.94068201]
["bitfinex-derivatives","BTCF0:USTF0",1618091109488,3.19455956,59105.0,59104.0,0.88398201]
["bitfinex-derivatives","BTCF0:USTF0",1618091109690,2.63687155,59105.0,59104.0,0.29888956]
["bitfinex-derivatives","BTCF0:USTF0",1618091109889,3.63687155,59105.0,59104.0,0.29888956]
["bitfinex-derivatives","BTCF0:USTF0",1618091110088,3.68777155,59105.0,59097.0,0.43985061]
["bitfinex-derivatives","BTCF0:USTF0",1618091110289,3.68777155,59105.0,59083.0,0.55980986]
["bitfinex-derivatives","BTCF0:USTF0",1618091110290,4.13930313,59105.0,59096.0,0.30004808]
["bitfinex-derivatives","BTCF0:USTF0",1618091110489,4.13930313,59105.0,59089.0,0.44007052]
["bitfinex-derivatives","BTCF0:USTF0",1618091110690,1.0,59097.0,59086.0,0.44025611]
["bitfinex-derivatives","BTCF0:USTF0",1618091110891,0.58236889,59089.0,59085.0,0.44026345]
["bitfinex-derivatives","BTCF0:USTF0",1618091111291,0.44220146,59087.0,59082.0,0.44049985]
["bitfinex-derivatives","BTCF0:USTF0",1618091111493,0.14019,59089.0,59086.0,0.06043737]
["bitfinex-derivatives","BTCF0:USTF0",1618091111494,0.06043737,59088.0,59086.0,0.06043737]
["bitfinex-derivatives","BTCF0:USTF0",1618091111693,0.44220441,59087.0,59081.0,0.44052891]
["bitfinex-derivatives","BTCF0:USTF0",1618091112092,0.44194367,59086.0,59079.0,0.44009096]
["bitfinex-derivatives","BTCF0:USTF0",1618091112495,0.44194481,59085.0,59078.0,0.44030495]
["bitfinex-derivatives","BTCF0:USTF0",1618091112690,1.0,59080.0,59077.0,0.4403179]
["bitfinex-derivatives","BTCF0:USTF0",1618091112891,1.0,59080.0,59078.0,0.44026809]
["bitfinex-derivatives","BTCF0:USTF0",1618091113692,0.30725655,59079.0,59077.0,0.44028467]
["bitfinex-derivatives","BTCF0:USTF0",1618091114093,0.30725655,59079.0,59068.0,0.06043731]
["bitfinex-derivatives","BTCF0:USTF0",1618091114094,0.30725655,59079.0,59076.0,0.43988752]
["bitfinex-derivatives","BTCF0:USTF0",1618091114293,1.0,59078.0,59076.0,0.43988752]
["bitfinex-derivatives","BTCF0:USTF0",1618091114495,0.34102,59077.0,59076.0,0.43988752]
["bitfinex-derivatives","BTCF0:USTF0",1618091114694,1.34102,59077.0,59075.0,0.43982278]
["bitfinex-derivatives","BTCF0:USTF0",1618091114895,1.34102,59077.0,59076.0,0.06043863]
["bitfinex-derivatives","BTCF0:USTF0",1618091115294,1.34102,59077.0,59074.0,0.43961656]
["bitfinex-derivatives","BTCF0:USTF0",1618091115695,1.34102,59077.0,59076.0,0.50025687]
["bitfinex-derivatives","BTCF0:USTF0",1618091115900,0.34102,59077.0,59076.0,0.50025687]
["bitfinex-derivatives","BTCF0:USTF0",1618091116100,0.34102,59077.0,59075.0,0.43963157]
["bitfinex-derivatives","BTCF0:USTF0",1618091116298,1.34102,59077.0,59076.0,0.49999244]
["bitfinex-derivatives","BTCF0:USTF0",1618091116699,1.34102,59077.0,59076.0,0.45549244]
["bitfinex-derivatives","BTCF0:USTF0",1618091116896,1.34102,59077.0,59076.0,0.42809244]
["bitfinex-derivatives","BTCF0:USTF0",1618091117100,1.14102,59077.0,59074.0,0.43932257]
["bitfinex-derivatives","BTCF0:USTF0",1618091117496,1.14102,59077.0,59068.0,0.4992302]
["bitfinex-derivatives","BTCF0:USTF0",1618091117697,1.14102,59077.0,59069.0,0.49917771]
["bitfinex-derivatives","BTCF0:USTF0",1618091118096,1.0,59070.0,59067.0,0.4990495]
["bitfinex-derivatives","BTCF0:USTF0",1618091118496,1.0,59071.0,59067.0,0.4990495]
["bitfinex-derivatives","BTCF0:USTF0",1618091118697,1.0,59071.0,59068.0,0.49904705]
["bitfinex-derivatives","BTCF0:USTF0",1618091118896,1.0,59070.0,59067.0,0.49889869]
["bitfinex-derivatives","BTCF0:USTF0",1618091119096,1.0,59069.0,59067.0,0.49889869]
["bitfinex-derivatives","BTCF0:USTF0",1618091119301,1.0,59069.0,59066.0,0.49897065]
["bitfinex-derivatives","BTCF0:USTF0",1618091119598,0.10725655,59067.0,59066.0,0.49897065]
["bitfinex-derivatives","BTCF0:USTF0",1618091120097,0.10725655,59067.0,59065.0,0.49886762]
["bitfinex-derivatives","BTCF0:USTF0",1618091120697,1.10725655,59067.0,59064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091120896,1.10725655,59067.0,59064.0,0.60610593]
["bitfinex-derivatives","BTCF0:USTF0",1618091121097,0.10725655,59067.0,59064.0,0.60610593]
["bitfinex-derivatives","BTCF0:USTF0",1618091121696,1.0,59065.0,59062.0,0.49903318]
["bitfinex-derivatives","BTCF0:USTF0",1618091121897,1.1139,59065.0,59062.0,0.49903318]
["bitfinex-derivatives","BTCF0:USTF0",1618091122097,0.1139,59065.0,59059.0,0.49898598]
["bitfinex-derivatives","BTCF0:USTF0",1618091122299,0.1139,59065.0,59056.0,0.49928948]
["bitfinex-derivatives","BTCF0:USTF0",1618091122497,1.0,59063.0,59056.0,0.49928948]
["bitfinex-derivatives","BTCF0:USTF0",1618091122697,1.0,59063.0,59057.0,0.49924265]
["bitfinex-derivatives","BTCF0:USTF0",1618091122897,1.0,59057.0,59055.0,0.49933943]
["bitfinex-derivatives","BTCF0:USTF0",1618091123499,1.0,59057.0,59054.0,0.49909762]
["bitfinex-derivatives","BTCF0:USTF0",1618091123699,0.10725655,59055.0,59054.0,0.49909762]
["bitfinex-derivatives","BTCF0:USTF0",1618091124301,0.10725655,59055.0,59053.0,0.49876343]
["bitfinex-derivatives","BTCF0:USTF0",1618091125101,0.10725655,59055.0,59052.0,0.49897002]
["bitfinex-derivatives","BTCF0:USTF0",1618091125502,0.10725655,59055.0,59053.0,0.4989856]
["bitfinex-derivatives","BTCF0:USTF0",1618091125901,0.10725655,59055.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091125902,0.10725655,59055.0,59052.0,0.49882949]
["bitfinex-derivatives","BTCF0:USTF0",1618091126300,1.12374,59053.0,59052.0,0.49882949]
["bitfinex-derivatives","BTCF0:USTF0",1618091127003,0.12374,59053.0,59051.0,0.49871508]
["bitfinex-derivatives","BTCF0:USTF0",1618091127602,0.12374,59053.0,59052.0,0.49862748]
["bitfinex-derivatives","BTCF0:USTF0",1618091127801,0.10725655,59055.0,59052.0,0.49862748]
["bitfinex-derivatives","BTCF0:USTF0",1618091128804,0.10725655,59055.0,59053.0,0.49869895]
["bitfinex-derivatives","BTCF0:USTF0",1618091129005,0.10725655,59055.0,59052.0,0.49853919]
["bitfinex-derivatives","BTCF0:USTF0",1618091129605,0.10725655,59055.0,59053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091130406,0.10725655,59055.0,59051.0,0.49846873]
["bitfinex-derivatives","BTCF0:USTF0",1618091130806,1.0,59054.0,59051.0,0.49846873]
["bitfinex-derivatives","BTCF0:USTF0",1618091131006,1.0,59054.0,59049.0,0.49869411]
["bitfinex-derivatives","BTCF0:USTF0",1618091131206,1.0,59054.0,59048.0,0.49863278]
["bitfinex-derivatives","BTCF0:USTF0",1618091131406,0.10725655,59055.0,59048.0,0.49863278]
["bitfinex-derivatives","BTCF0:USTF0",1618091131609,1.0,59058.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091131809,0.0501,59062.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091132310,0.0501,59062.0,59050.0,0.4984809]
["bitfinex-derivatives","BTCF0:USTF0",1618091132919,0.0501,59062.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091132920,0.0501,59062.0,59049.0,0.60559852]
["bitfinex-derivatives","BTCF0:USTF0",1618091133122,1.0,59063.0,59049.0,0.60559852]
["bitfinex-derivatives","BTCF0:USTF0",1618091133313,1.0,59058.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091133714,0.04680273,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091134817,0.04680273,59050.0,59049.0,0.46621829]
["bitfinex-derivatives","BTCF0:USTF0",1618091135220,0.04680273,59050.0,59049.0,0.35896174]
["bitfinex-derivatives","BTCF0:USTF0",1618091135620,0.04680273,59050.0,59049.0,0.46621829]
["bitfinex-derivatives","BTCF0:USTF0",1618091138425,0.04680273,59050.0,59049.0,0.35896174]
["bitfinex-derivatives","BTCF0:USTF0",1618091139531,1.04680273,59050.0,59049.0,0.33336174]
["bitfinex-derivatives","BTCF0:USTF0",1618091139730,1.04680273,59050.0,59049.0,0.25886174]
["bitfinex-derivatives","BTCF0:USTF0",1618091139929,1.04680273,59050.0,59041.0,0.43865572]
["bitfinex-derivatives","BTCF0:USTF0",1618091140330,1.04680273,59050.0,59043.0,0.2991775]
["bitfinex-derivatives","BTCF0:USTF0",1618091140728,1.04680273,59050.0,59040.0,0.29917975]
["bitfinex-derivatives","BTCF0:USTF0",1618091140928,1.0,59044.0,59040.0,0.29917975]
["bitfinex-derivatives","BTCF0:USTF0",1618091141129,1.0,59044.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091141130,1.5,59044.0,59036.0,0.29907751]
["bitfinex-derivatives","BTCF0:USTF0",1618091141528,1.0,59041.0,59036.0,0.29907751]
["bitfinex-derivatives","BTCF0:USTF0",1618091141728,1.10725655,59037.0,59036.0,0.29907751]
["bitfinex-derivatives","BTCF0:USTF0",1618091141928,1.22066655,59037.0,59035.0,0.29899519]
["bitfinex-derivatives","BTCF0:USTF0",1618091142131,0.22066655,59037.0,59035.0,0.29899519]
["bitfinex-derivatives","BTCF0:USTF0",1618091142529,0.22066655,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091142530,0.22066655,59037.0,59036.0,0.29898032]
["bitfinex-derivatives","BTCF0:USTF0",1618091143329,0.22066655,59037.0,59035.0,0.29888354]
["bitfinex-derivatives","BTCF0:USTF0",1618091144529,0.22066655,59037.0,59034.0,0.29886806]
["bitfinex-derivatives","BTCF0:USTF0",1618091145128,0.22066655,59037.0,59033.0,0.29877398]
["bitfinex-derivatives","BTCF0:USTF0",1618091145532,0.22066655,59037.0,59026.0,0.43833983]
["bitfinex-derivatives","BTCF0:USTF0",1618091145533,0.22066655,59037.0,59034.0,0.2987743]
["bitfinex-derivatives","BTCF0:USTF0",1618091148332,0.22066655,59037.0,59032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091148333,0.22066655,59037.0,59033.0,0.29857429]
["bitfinex-derivatives","BTCF0:USTF0",1618091148735,0.22066655,59037.0,59029.0,0.29857374]
["bitfinex-derivatives","BTCF0:USTF0",1618091148934,1.0,59034.0,59029.0,0.29857374]
["bitfinex-derivatives","BTCF0:USTF0",1618091149134,1.0,59034.0,59013.0,0.58061593]
["bitfinex-derivatives","BTCF0:USTF0",1618091149135,1.0,59034.0,59026.0,0.29851408]
["bitfinex-derivatives","BTCF0:USTF0",1618091149334,1.0,59030.0,59026.0,0.29851408]
["bitfinex-derivatives","BTCF0:USTF0",1618091149734,0.10725655,59027.0,59026.0,0.29851408]
["bitfinex-derivatives","BTCF0:USTF0",1618091150835,0.10725655,59027.0,59025.0,0.29839374]
["bitfinex-derivatives","BTCF0:USTF0",1618091152636,0.10725655,59027.0,59026.0,0.29835647]
["bitfinex-derivatives","BTCF0:USTF0",1618091153438,0.10725655,59027.0,59023.0,0.29834318]
["bitfinex-derivatives","BTCF0:USTF0",1618091154738,0.10725655,59027.0,59022.0,0.29834546]
["bitfinex-derivatives","BTCF0:USTF0",1618091154938,0.10725655,59027.0,59021.0,0.29834973]
["bitfinex-derivatives","BTCF0:USTF0",1618091155140,0.10725655,59027.0,59022.0,0.29839316]
["bitfinex-derivatives","BTCF0:USTF0",1618091155337,1.0,59026.0,59022.0,0.29839316]
["bitfinex-derivatives","BTCF0:USTF0",1618091155740,1.0,59026.0,59013.0,0.59715655]
["bitfinex-derivatives","BTCF0:USTF0",1618091155741,1.0,59026.0,59021.0,0.29839544]
["bitfinex-derivatives","BTCF0:USTF0",1618091156138,1.0,59026.0,59022.0,0.29840378]
["bitfinex-derivatives","BTCF0:USTF0",1618091157140,0.10725655,59027.0,59024.0,0.29843479]
["bitfinex-derivatives","BTCF0:USTF0",1618091157739,1.0,59026.0,59023.0,0.29843432]
["bitfinex-derivatives","BTCF0:USTF0",1618091158139,1.0,59026.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091158140,1.0,59026.0,59021.0,0.29849263]
["bitfinex-derivatives","BTCF0:USTF0",1618091158540,1.0,59026.0,59018.0,0.29849635]
["bitfinex-derivatives","BTCF0:USTF0",1618091159139,1.0,59026.0,59017.0,0.29854406]
["bitfinex-derivatives","BTCF0:USTF0",1618091159641,1.0,59026.0,59016.0,0.29855223]
["bitfinex-derivatives","BTCF0:USTF0",1618091159840,0.10725655,59017.0,59016.0,0.29855223]
["bitfinex-derivatives","BTCF0:USTF0",1618091160040,0.25224655,59017.0,59016.0,0.29855223]
["bitfinex-derivatives","BTCF0:USTF0",1618091161542,0.25224655,59017.0,59013.0,0.29861875]
["bitfinex-derivatives","BTCF0:USTF0",1618091161945,1.25224655,59017.0,59010.0,0.29862773]
["bitfinex-derivatives","BTCF0:USTF0",1618091162343,1.25224655,59017.0,59009.0,0.29856268]
["bitfinex-derivatives","BTCF0:USTF0",1618091163945,0.10725655,59010.0,59009.0,0.29856268]
["bitfinex-derivatives","BTCF0:USTF0",1618091166749,0.30725655,59010.0,59009.0,0.27356268]
["bitfinex-derivatives","BTCF0:USTF0",1618091166948,1.10725655,59010.0,59001.0,0.35921189]
["bitfinex-derivatives","BTCF0:USTF0",1618091167148,1.5,59009.0,59001.0,0.33411189]
["bitfinex-derivatives","BTCF0:USTF0",1618091167348,1.5,59009.0,58998.0,0.35925229]
["bitfinex-derivatives","BTCF0:USTF0",1618091167548,1.13945,59002.0,58998.0,0.35925229]
["bitfinex-derivatives","BTCF0:USTF0",1618091167748,1.0,58999.0,58989.0,0.43893888]
["bitfinex-derivatives","BTCF0:USTF0",1618091167948,0.23581655,58990.0,58989.0,0.43893888]
["bitfinex-derivatives","BTCF0:USTF0",1618091168148,0.23581655,58990.0,58981.0,0.49920652]
["bitfinex-derivatives","BTCF0:USTF0",1618091168347,1.23581655,58990.0,58981.0,0.49920652]
["bitfinex-derivatives","BTCF0:USTF0",1618091168547,1.23581655,58990.0,58979.0,0.58850266]
["bitfinex-derivatives","BTCF0:USTF0",1618091168750,1.0,58982.0,58979.0,0.58850266]
["bitfinex-derivatives","BTCF0:USTF0",1618091168948,1.0,58986.0,58979.0,0.58850266]
["bitfinex-derivatives","BTCF0:USTF0",1618091169350,0.93948845,58980.0,58979.0,0.08954572]
["bitfinex-derivatives","BTCF0:USTF0",1618091169549,1.0,58980.0,58979.0,0.08954572]
["bitfinex-derivatives","BTCF0:USTF0",1618091169950,0.10725655,58980.0,58979.0,0.08954572]
["bitfinex-derivatives","BTCF0:USTF0",1618091172356,0.10725655,58980.0,58974.0,0.49870606]
["bitfinex-derivatives","BTCF0:USTF0",1618091172555,0.10725655,58980.0,58970.0,0.49848893]
["bitfinex-derivatives","BTCF0:USTF0",1618091172756,1.10725655,58980.0,58970.0,0.49848893]
["bitfinex-derivatives","BTCF0:USTF0",1618091173255,1.10725655,58980.0,58964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091173256,1.10725655,58980.0,58968.0,0.49849056]
["bitfinex-derivatives","BTCF0:USTF0",1618091173858,0.10725655,58969.0,58968.0,0.49849056]
["bitfinex-derivatives","BTCF0:USTF0",1618091174056,0.10725655,58969.0,58966.0,0.49832242]
["bitfinex-derivatives","BTCF0:USTF0",1618091174057,0.19810655,58969.0,58966.0,0.49832242]
["bitfinex-derivatives","BTCF0:USTF0",1618091174256,0.19810655,58969.0,58967.0,0.49831962]
["bitfinex-derivatives","BTCF0:USTF0",1618091174257,0.19709787,58969.0,58967.0,0.49831962]
["bitfinex-derivatives","BTCF0:USTF0",1618091174858,0.19709787,58969.0,58965.0,0.4981128]
["bitfinex-derivatives","BTCF0:USTF0",1618091175257,0.19709787,58969.0,58966.0,0.49817844]
["bitfinex-derivatives","BTCF0:USTF0",1618091175659,0.19709787,58969.0,58948.0,0.69744981]
["bitfinex-derivatives","BTCF0:USTF0",1618091175660,0.19709787,58969.0,58965.0,0.49798355]
["bitfinex-derivatives","BTCF0:USTF0",1618091176060,0.19709787,58969.0,58947.0,0.49814859]
["bitfinex-derivatives","BTCF0:USTF0",1618091176259,1.0,58965.0,58947.0,0.49814859]
["bitfinex-derivatives","BTCF0:USTF0",1618091176462,1.0,58961.0,58944.0,0.49822009]
["bitfinex-derivatives","BTCF0:USTF0",1618091176660,1.0,58961.0,58942.0,0.60505697]
["bitfinex-derivatives","BTCF0:USTF0",1618091177260,1.0,58961.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091177660,0.19709787,58969.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091177661,1.0,58960.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091177860,1.0,58950.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091178063,0.22959655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091178862,1.22959655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091179463,1.28109655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091179664,0.28109655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091179861,1.28109655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091180063,0.22959655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091181063,1.22959655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091181264,0.22959655,58943.0,58931.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1618091181670,1.22959655,58943.0,58931.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1618091181865,1.0,58933.0,58931.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1618091182064,0.10725655,58932.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091184768,0.10624702,58932.0,58928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091186570,1.0,58962.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091186773,1.0,58962.0,58932.0,1.62411]
["bitfinex-derivatives","BTCF0:USTF0",1618091186982,1.0,58981.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091187170,1.0,58981.0,58951.0,2.60914]
["bitfinex-derivatives","BTCF0:USTF0",1618091187372,1.0,58990.0,58956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091187771,1.0,58985.0,58955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091187971,0.10725655,58961.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091188171,1.0,58977.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091188370,1.0,58985.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091188570,1.0,58986.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091188771,1.5512,59002.0,58956.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091188772,1.0,58991.0,58956.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091189375,0.4784,59006.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091189572,0.4784,59006.0,58956.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091189779,1.0,58999.0,58956.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091189986,0.91529811,58999.0,58956.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091190374,1.0,59013.0,58984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091190580,1.0,59013.0,58984.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1618091191574,0.0503,59012.0,58984.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1618091191981,0.0503,59012.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091192777,1.0,59018.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091194081,1.0,59018.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091194282,1.0,59018.0,58998.0,0.24489655]
["bitfinex-derivatives","BTCF0:USTF0",1618091195982,0.10725655,58999.0,58998.0,0.24489655]
["bitfinex-derivatives","BTCF0:USTF0",1618091199387,0.0501,59016.0,58998.0,0.24489655]
["bitfinex-derivatives","BTCF0:USTF0",1618091199589,0.0508,59021.0,58998.0,1.24489655]
["bitfinex-derivatives","BTCF0:USTF0",1618091199988,1.0,59028.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091200190,0.29426767,59027.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091200389,0.29426767,59027.0,58984.0,1.64089]
["bitfinex-derivatives","BTCF0:USTF0",1618091200590,1.0,59019.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091200990,0.0507,59018.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091202092,0.0507,59018.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091202290,0.0507,59018.0,58999.0,0.20257655]
["bitfinex-derivatives","BTCF0:USTF0",1618091202490,1.0,59019.0,58999.0,0.20257655]
["bitfinex-derivatives","BTCF0:USTF0",1618091202690,0.29421444,59023.0,58999.0,0.20257655]
["bitfinex-derivatives","BTCF0:USTF0",1618091202890,0.29423405,59024.0,58999.0,0.20257655]
["bitfinex-derivatives","BTCF0:USTF0",1618091203993,0.29428205,59022.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091204393,0.29419322,59023.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091204793,0.05,59022.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091204994,0.29419322,59023.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091205193,0.68632014,59055.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091205194,0.29420527,59024.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091205393,0.29420527,59024.0,59012.0,0.22442655]
["bitfinex-derivatives","BTCF0:USTF0",1618091205994,0.29420527,59024.0,59012.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1618091205995,0.10725655,59013.0,59012.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1618091206595,0.10725655,59013.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091207396,0.10725655,59013.0,58986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618091207397,0.10725655,59013.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091207596,0.10725655,59013.0,58996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091207996,0.0507,59015.0,59000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091208396,0.0507,59015.0,58990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091208801,0.0507,59015.0,58989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091208998,0.0507,59015.0,58983.0,0.29819301]
["bitfinex-derivatives","BTCF0:USTF0",1618091209202,1.10629,59009.0,58983.0,0.29819301]
["bitfinex-derivatives","BTCF0:USTF0",1618091209401,0.051,59008.0,58982.0,0.29841943]
["bitfinex-derivatives","BTCF0:USTF0",1618091209803,0.051,59008.0,58979.0,1.35810332]
["bitfinex-derivatives","BTCF0:USTF0",1618091209804,0.051,59008.0,58981.0,0.29846888]
["bitfinex-derivatives","BTCF0:USTF0",1618091210000,0.051,59008.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091210400,1.0,59006.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091210601,1.0,59003.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091212003,1.0,59003.0,58980.0,0.29856628]
["bitfinex-derivatives","BTCF0:USTF0",1618091212204,0.22451655,58990.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091212406,0.22451655,58990.0,58980.0,0.29856628]
["bitfinex-derivatives","BTCF0:USTF0",1618091212805,0.22451655,58990.0,58977.0,0.2987931]
["bitfinex-derivatives","BTCF0:USTF0",1618091212806,1.0,58989.0,58977.0,0.2987931]
["bitfinex-derivatives","BTCF0:USTF0",1618091213207,1.0,58989.0,58974.0,0.29888895]
["bitfinex-derivatives","BTCF0:USTF0",1618091213507,1.0,58989.0,58971.0,0.29893262]
["bitfinex-derivatives","BTCF0:USTF0",1618091214106,1.0,58989.0,58955.0,0.15447903]
["bitfinex-derivatives","BTCF0:USTF0",1618091214107,0.10725655,58972.0,58970.0,0.29893635]
["bitfinex-derivatives","BTCF0:USTF0",1618091214305,0.10725655,58972.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091214306,0.23981655,58972.0,58971.0,0.29901217]
["bitfinex-derivatives","BTCF0:USTF0",1618091214706,0.23981655,58972.0,58969.0,0.40631525]
["bitfinex-derivatives","BTCF0:USTF0",1618091215109,0.23981655,58972.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091216510,0.0508,58971.0,58970.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1618091216711,0.0508,58971.0,58969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091217111,0.0508,58971.0,58954.0,0.49860229]
["bitfinex-derivatives","BTCF0:USTF0",1618091217112,1.0,58970.0,58966.0,0.29925235]
["bitfinex-derivatives","BTCF0:USTF0",1618091217518,1.0,58970.0,58958.0,0.43890345]
["bitfinex-derivatives","BTCF0:USTF0",1618091217519,0.23981655,58972.0,58959.0,0.29928409]
["bitfinex-derivatives","BTCF0:USTF0",1618091217710,1.0,58967.0,58959.0,0.29928409]
["bitfinex-derivatives","BTCF0:USTF0",1618091217910,1.5,58971.0,58959.0,0.29928409]
["bitfinex-derivatives","BTCF0:USTF0",1618091218110,0.10725655,58960.0,58959.0,0.28058409]
["bitfinex-derivatives","BTCF0:USTF0",1618091218310,0.10725655,58960.0,58956.0,0.3591409]
["bitfinex-derivatives","BTCF0:USTF0",1618091218311,1.20520655,58960.0,58956.0,0.3591409]
["bitfinex-derivatives","BTCF0:USTF0",1618091218511,1.20520655,58960.0,58949.0,0.35931226]
["bitfinex-derivatives","BTCF0:USTF0",1618091218711,1.0,58957.0,58949.0,0.35931226]
["bitfinex-derivatives","BTCF0:USTF0",1618091218911,2.5,58957.0,58948.0,0.35929895]
["bitfinex-derivatives","BTCF0:USTF0",1618091219111,1.0,58950.0,58948.0,0.35929895]
["bitfinex-derivatives","BTCF0:USTF0",1618091219310,1.0,58949.0,58948.0,0.35929895]
["bitfinex-derivatives","BTCF0:USTF0",1618091219511,1.0,58949.0,58945.0,0.35942872]
["bitfinex-derivatives","BTCF0:USTF0",1618091219910,1.0,58949.0,58940.0,0.43930176]
["bitfinex-derivatives","BTCF0:USTF0",1618091219911,1.0,58949.0,58942.0,0.35939033]
["bitfinex-derivatives","BTCF0:USTF0",1618091220113,0.10725655,58943.0,58942.0,0.35939033]
["bitfinex-derivatives","BTCF0:USTF0",1618091220311,0.21488655,58943.0,58942.0,0.35939033]
["bitfinex-derivatives","BTCF0:USTF0",1618091220511,0.21488655,58943.0,58941.0,0.35950489]
["bitfinex-derivatives","BTCF0:USTF0",1618091221511,0.21488655,58943.0,58939.0,0.35952256]
["bitfinex-derivatives","BTCF0:USTF0",1618091221912,0.21488655,58943.0,58938.0,0.35956561]
["bitfinex-derivatives","BTCF0:USTF0",1618091222113,0.21488655,58943.0,58936.0,0.35957104]
["bitfinex-derivatives","BTCF0:USTF0",1618091222312,1.21488655,58943.0,58936.0,0.35957104]
["bitfinex-derivatives","BTCF0:USTF0",1618091222715,1.21488655,58943.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091222716,0.21488655,58943.0,58935.0,0.35957249]
["bitfinex-derivatives","BTCF0:USTF0",1618091223113,0.21488655,58943.0,58937.0,0.06057546]
["bitfinex-derivatives","BTCF0:USTF0",1618091223514,0.21488655,58943.0,58935.0,0.35956917]
["bitfinex-derivatives","BTCF0:USTF0",1618091223915,0.21488655,58943.0,58934.0,0.35957653]
["bitfinex-derivatives","BTCF0:USTF0",1618091224113,0.10725655,58935.0,58934.0,0.35957653]
["bitfinex-derivatives","BTCF0:USTF0",1618091226926,0.10725655,58935.0,58933.0,0.35966379]
["bitfinex-derivatives","BTCF0:USTF0",1618091227324,0.10725655,58935.0,58934.0,0.3596587]
["bitfinex-derivatives","BTCF0:USTF0",1618091228522,0.10725655,58935.0,58933.0,0.3596815]
["bitfinex-derivatives","BTCF0:USTF0",1618091228721,0.10725655,58935.0,58934.0,0.35962975]
["bitfinex-derivatives","BTCF0:USTF0",1618091229322,0.10725655,58935.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091229323,0.10725655,58935.0,58933.0,0.35962967]
["bitfinex-derivatives","BTCF0:USTF0",1618091229821,0.10725655,58935.0,58934.0,0.35958219]
["bitfinex-derivatives","BTCF0:USTF0",1618091230222,0.10725655,58935.0,58934.0,0.46683874]
["bitfinex-derivatives","BTCF0:USTF0",1618091230624,0.10725655,58935.0,58934.0,0.1678349]
["bitfinex-derivatives","BTCF0:USTF0",1618091231825,0.10725655,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091233627,0.10763,58943.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091233827,1.0,58954.0,58934.0,0.20431655]
["bitfinex-derivatives","BTCF0:USTF0",1618091234029,0.4554,58963.0,58935.0,0.42007568]
["bitfinex-derivatives","BTCF0:USTF0",1618091234227,0.4554,58963.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091234427,0.4554,58963.0,58953.0,0.23899655]
["bitfinex-derivatives","BTCF0:USTF0",1618091236330,0.4554,58963.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091237533,0.4554,58963.0,58962.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091238333,0.4554,58963.0,58962.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091238533,0.10725655,58979.0,58962.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091238732,1.0,58993.0,58962.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091238733,1.0,58993.0,58962.0,2.9666267]
["bitfinex-derivatives","BTCF0:USTF0",1618091238932,0.35230188,58994.0,58977.0,1.15049]
["bitfinex-derivatives","BTCF0:USTF0",1618091239333,0.35224572,58995.0,58977.0,1.15049]
["bitfinex-derivatives","BTCF0:USTF0",1618091239534,0.35224572,58995.0,58978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091239734,5.0,59000.0,58977.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1618091239735,0.35227218,58996.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091239935,5.0,59000.0,58980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091240135,5.0,59000.0,58977.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1618091240136,5.0,59000.0,58981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091240438,5.0,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091240634,5.0,59000.0,58999.0,0.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1618091242236,5.10725655,59000.0,58999.0,0.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1618091245742,5.10725655,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091246342,5.22773655,59000.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091247542,5.10725655,59000.0,58991.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091248441,5.10725655,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091249543,5.10725655,59000.0,58999.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091249943,5.0,59000.0,58999.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091252347,5.10725655,59000.0,58999.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091253048,5.10725655,59000.0,58999.0,1.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091256151,5.10725655,59000.0,58999.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091256552,5.10725655,59000.0,58999.0,1.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091256752,5.0,59000.0,58999.0,1.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091257855,5.0,59000.0,58999.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091258357,5.0511,59000.0,58999.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091258555,5.0,59000.0,58999.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1618091263963,5.0,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091266365,5.0,59000.0,58999.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091266567,5.0,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091268471,5.0,59000.0,58987.0,0.29943601]
["bitfinex-derivatives","BTCF0:USTF0",1618091268668,5.0,59000.0,58991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091270470,5.0,59000.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091274672,0.20140655,58999.0,58998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091276577,0.20140655,58999.0,58987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091277076,0.20140655,58999.0,58984.0,0.2993945]
["bitfinex-derivatives","BTCF0:USTF0",1618091277276,0.0505,58998.0,58984.0,0.2993945]
["bitfinex-derivatives","BTCF0:USTF0",1618091277478,0.20140655,58999.0,58983.0,0.29939671]
["bitfinex-derivatives","BTCF0:USTF0",1618091277877,0.20140655,58999.0,58981.0,0.29940074]
["bitfinex-derivatives","BTCF0:USTF0",1618091278279,0.20140655,58999.0,58980.0,0.29941057]
["bitfinex-derivatives","BTCF0:USTF0",1618091278678,0.09415,58999.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091279678,1.0,58998.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091279880,1.0,58998.0,58979.0,0.29946006]
["bitfinex-derivatives","BTCF0:USTF0",1618091280078,1.0,58994.0,58979.0,0.29946006]
["bitfinex-derivatives","BTCF0:USTF0",1618091280279,1.0,58994.0,58978.0,0.29946596]
["bitfinex-derivatives","BTCF0:USTF0",1618091280682,0.10725655,58979.0,58978.0,0.29946596]
["bitfinex-derivatives","BTCF0:USTF0",1618091280881,0.20110655,58979.0,58978.0,0.29946596]
["bitfinex-derivatives","BTCF0:USTF0",1618091281883,0.20110655,58979.0,58975.0,0.29955713]
["bitfinex-derivatives","BTCF0:USTF0",1618091283485,0.20110655,58979.0,58973.0,0.29959767]
["bitfinex-derivatives","BTCF0:USTF0",1618091283684,0.20110655,58979.0,58975.0,0.29966114]
["bitfinex-derivatives","BTCF0:USTF0",1618091284484,0.20110655,58979.0,58976.0,0.29975826]
["bitfinex-derivatives","BTCF0:USTF0",1618091284692,0.20110655,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091285786,0.20110655,58979.0,58978.0,0.407117]
["bitfinex-derivatives","BTCF0:USTF0",1618091287187,0.20110655,58979.0,58978.0,0.76712558]
["bitfinex-derivatives","BTCF0:USTF0",1618091289591,0.20110655,58979.0,58978.0,0.407117]
["bitfinex-derivatives","BTCF0:USTF0",1618091289992,0.20110655,58979.0,58978.0,0.7676503]
["bitfinex-derivatives","BTCF0:USTF0",1618091291696,0.20110655,58979.0,58978.0,0.407117]
["bitfinex-derivatives","BTCF0:USTF0",1618091291895,0.20110655,58979.0,58978.0,0.76790153]
["bitfinex-derivatives","BTCF0:USTF0",1618091292094,0.20110655,58979.0,58978.0,0.407117]
["bitfinex-derivatives","BTCF0:USTF0",1618091292296,0.20110655,58979.0,58978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091292495,0.20110655,58979.0,58978.0,0.40812133]
["bitfinex-derivatives","BTCF0:USTF0",1618091293796,0.20110655,58979.0,58978.0,0.76944794]
["bitfinex-derivatives","BTCF0:USTF0",1618091293996,0.10725655,58979.0,58978.0,0.76944794]
["bitfinex-derivatives","BTCF0:USTF0",1618091294597,0.10725655,58979.0,58978.0,1.21107031]
["bitfinex-derivatives","BTCF0:USTF0",1618091296997,0.29244087,58989.0,58978.0,1.21107031]
["bitfinex-derivatives","BTCF0:USTF0",1618091297196,0.29244087,58989.0,58988.0,0.66339561]
["bitfinex-derivatives","BTCF0:USTF0",1618091298598,0.39969742,58989.0,58988.0,0.77065216]
["bitfinex-derivatives","BTCF0:USTF0",1618091299199,0.39969742,58989.0,58988.0,0.83119574]
["bitfinex-derivatives","BTCF0:USTF0",1618091299400,0.75063863,58989.0,58988.0,0.46934359]
["bitfinex-derivatives","BTCF0:USTF0",1618091299598,0.39969742,58989.0,58988.0,0.83143258]
["bitfinex-derivatives","BTCF0:USTF0",1618091300398,0.45049742,58989.0,58988.0,0.83143258]
["bitfinex-derivatives","BTCF0:USTF0",1618091301601,0.39969742,58989.0,58988.0,0.83143258]
["bitfinex-derivatives","BTCF0:USTF0",1618091301804,0.29244087,58989.0,58988.0,0.83143258]
["bitfinex-derivatives","BTCF0:USTF0",1618091302002,0.29258511,58991.0,58988.0,1.83143258]
["bitfinex-derivatives","BTCF0:USTF0",1618091302404,0.29286386,58996.0,58991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091302606,0.29286386,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091302804,0.29292896,58998.0,58995.0,0.77098384]
["bitfinex-derivatives","BTCF0:USTF0",1618091303003,0.29292896,58998.0,58997.0,0.66372784]
["bitfinex-derivatives","BTCF0:USTF0",1618091303204,0.29292896,58998.0,58997.0,1.66372784]
["bitfinex-derivatives","BTCF0:USTF0",1618091303404,0.29299427,58999.0,58997.0,1.66372784]
["bitfinex-derivatives","BTCF0:USTF0",1618091303605,5.29302733,59000.0,58997.0,2.16670895]
["bitfinex-derivatives","BTCF0:USTF0",1618091303804,5.29302733,59000.0,58999.0,1.66366921]
["bitfinex-derivatives","BTCF0:USTF0",1618091304204,5.0,59000.0,58999.0,1.72420266]
["bitfinex-derivatives","BTCF0:USTF0",1618091304404,5.0,59000.0,58999.0,2.16663456]
["bitfinex-derivatives","BTCF0:USTF0",1618091307004,5.0,59000.0,58999.0,3.66663456]
["bitfinex-derivatives","BTCF0:USTF0",1618091307205,5.0,59000.0,58999.0,4.16928232]
["bitfinex-derivatives","BTCF0:USTF0",1618091307607,5.0,59000.0,58999.0,4.26007426]
["bitfinex-derivatives","BTCF0:USTF0",1618091308007,4.99661761,59000.0,58999.0,4.26007426]
["bitfinex-derivatives","BTCF0:USTF0",1618091312418,4.99661761,59000.0,58999.0,4.46007426]
["bitfinex-derivatives","BTCF0:USTF0",1618091312620,4.99661761,59000.0,58999.0,5.02226438]
["bitfinex-derivatives","BTCF0:USTF0",1618091313820,4.99560906,59000.0,58999.0,10.02226438]
["bitfinex-derivatives","BTCF0:USTF0",1618091314220,4.99560906,59000.0,58999.0,10.44549919]
["bitfinex-derivatives","BTCF0:USTF0",1618091314420,4.99560906,59000.0,58999.0,4.44549919]
["bitfinex-derivatives","BTCF0:USTF0",1618091314820,4.99560906,59000.0,58999.0,10.02226438]
["bitfinex-derivatives","BTCF0:USTF0",1618091315220,4.99560906,59000.0,58999.0,10.49579595]
["bitfinex-derivatives","BTCF0:USTF0",1618091316723,4.99270906,59000.0,58999.0,4.49579595]
["bitfinex-derivatives","BTCF0:USTF0",1618091316924,4.99270906,59000.0,58999.0,10.49579595]
["bitfinex-derivatives","BTCF0:USTF0",1618091319025,0.80563217,59039.0,58999.0,10.49579595]
["bitfinex-derivatives","BTCF0:USTF0",1618091319026,0.10872,59028.0,58999.0,10.44509595]
["bitfinex-derivatives","BTCF0:USTF0",1618091319225,0.10872,59028.0,58999.0,10.24509595]
["bitfinex-derivatives","BTCF0:USTF0",1618091319426,0.10872,59028.0,59025.0,0.30045472]
["bitfinex-derivatives","BTCF0:USTF0",1618091319626,0.10872,59028.0,59022.0,0.36054566]
["bitfinex-derivatives","BTCF0:USTF0",1618091319627,0.10872,59028.0,59022.0,0.30043761]
["bitfinex-derivatives","BTCF0:USTF0",1618091320226,0.29225278,59025.0,59016.0,0.30046344]
["bitfinex-derivatives","BTCF0:USTF0",1618091320628,0.29216857,59024.0,59014.0,0.30045744]
["bitfinex-derivatives","BTCF0:USTF0",1618091320827,0.29216857,59024.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091321028,0.29213418,59023.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091321427,0.29209176,59024.0,59013.0,0.30046195]
["bitfinex-derivatives","BTCF0:USTF0",1618091321628,0.29197611,59022.0,59011.0,0.30043656]
["bitfinex-derivatives","BTCF0:USTF0",1618091322830,0.10725655,59012.0,59011.0,0.30043656]
["bitfinex-derivatives","BTCF0:USTF0",1618091323031,0.10725655,59012.0,59008.0,0.30042158]
["bitfinex-derivatives","BTCF0:USTF0",1618091323032,0.21939655,59012.0,59008.0,0.30042158]
["bitfinex-derivatives","BTCF0:USTF0",1618091323230,0.21939655,59012.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091324833,0.29128187,59011.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091325332,0.51074622,59012.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091325733,0.21939655,59012.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091327839,0.10725655,59012.0,59007.0,0.40766173]
["bitfinex-derivatives","BTCF0:USTF0",1618091328237,0.10725655,59012.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091328838,0.10725655,59012.0,59007.0,0.20290655]
["bitfinex-derivatives","BTCF0:USTF0",1618091329437,0.10725655,59012.0,59007.0,0.50329896]
["bitfinex-derivatives","BTCF0:USTF0",1618091330237,0.10725655,59012.0,59008.0,0.30039018]
["bitfinex-derivatives","BTCF0:USTF0",1618091330638,0.10725655,59012.0,59007.0,0.20290655]
["bitfinex-derivatives","BTCF0:USTF0",1618091331036,0.10725655,59012.0,59007.0,0.50328723]
["bitfinex-derivatives","BTCF0:USTF0",1618091331238,5.09996561,59012.0,59007.0,0.20290655]
["bitfinex-derivatives","BTCF0:USTF0",1618091331438,5.09996561,59012.0,59007.0,0.5032969]
["bitfinex-derivatives","BTCF0:USTF0",1618091332039,5.09996561,59012.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091332439,5.09996561,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091333042,4.99270906,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091333244,4.99270906,59012.0,59011.0,1.30033322]
["bitfinex-derivatives","BTCF0:USTF0",1618091334143,4.99270906,59012.0,59011.0,1.66068302]
["bitfinex-derivatives","BTCF0:USTF0",1618091334342,4.99270906,59012.0,59011.0,0.66068302]
["bitfinex-derivatives","BTCF0:USTF0",1618091334542,4.99270906,59012.0,59011.0,1.66068302]
["bitfinex-derivatives","BTCF0:USTF0",1618091334844,4.99270906,59012.0,59011.0,0.30033322]
["bitfinex-derivatives","BTCF0:USTF0",1618091335746,4.99270906,59012.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091336348,4.99270906,59012.0,59010.0,0.30025238]
["bitfinex-derivatives","BTCF0:USTF0",1618091336948,4.99270906,59012.0,59009.0,0.30023577]
["bitfinex-derivatives","BTCF0:USTF0",1618091337348,0.0501,59011.0,59009.0,0.30023577]
["bitfinex-derivatives","BTCF0:USTF0",1618091337547,4.99270906,59012.0,59009.0,0.30023577]
["bitfinex-derivatives","BTCF0:USTF0",1618091338350,4.99270906,59012.0,59008.0,0.30023194]
["bitfinex-derivatives","BTCF0:USTF0",1618091338748,4.99270906,59012.0,59009.0,0.30024488]
["bitfinex-derivatives","BTCF0:USTF0",1618091339150,0.0504,59011.0,59009.0,0.30024488]
["bitfinex-derivatives","BTCF0:USTF0",1618091339349,0.0504,59011.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091339350,0.19996,59011.0,59008.0,0.30025878]
["bitfinex-derivatives","BTCF0:USTF0",1618091339750,0.14956,59011.0,59008.0,0.30025878]
["bitfinex-derivatives","BTCF0:USTF0",1618091339950,0.14956,59011.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091340952,0.10725655,59008.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091341950,1.60725655,59008.0,58999.0,0.30029126]
["bitfinex-derivatives","BTCF0:USTF0",1618091342152,1.60725655,59008.0,58998.0,0.30029131]
["bitfinex-derivatives","BTCF0:USTF0",1618091342153,2.65835655,59008.0,58998.0,0.30029131]
["bitfinex-derivatives","BTCF0:USTF0",1618091342552,1.0,59007.0,58998.0,0.30029131]
["bitfinex-derivatives","BTCF0:USTF0",1618091342754,2.5,59007.0,58995.0,0.30030288]
["bitfinex-derivatives","BTCF0:USTF0",1618091342954,0.10725655,58996.0,58995.0,0.30030288]
["bitfinex-derivatives","BTCF0:USTF0",1618091343154,0.21909655,58996.0,58995.0,0.30030288]
["bitfinex-derivatives","BTCF0:USTF0",1618091343557,0.21909655,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091344158,0.26949655,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091344358,0.21909655,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091345359,0.21909655,58996.0,58994.0,0.40765474]
["bitfinex-derivatives","BTCF0:USTF0",1618091345559,0.21909655,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091347162,0.11184,58996.0,58994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091347763,0.11184,58996.0,58994.0,0.40772229]
["bitfinex-derivatives","BTCF0:USTF0",1618091348163,0.11184,58996.0,58995.0,0.30046345]
["bitfinex-derivatives","BTCF0:USTF0",1618091348362,0.0515,58996.0,58995.0,0.30046345]
["bitfinex-derivatives","BTCF0:USTF0",1618091348563,0.29024684,59007.0,58995.0,0.30046345]
["bitfinex-derivatives","BTCF0:USTF0",1618091349164,0.10725655,59005.0,58994.0,0.30049224]
["bitfinex-derivatives","BTCF0:USTF0",1618091349365,0.39736349,59005.0,58994.0,0.30049224]
["bitfinex-derivatives","BTCF0:USTF0",1618091349766,0.10725655,59005.0,58995.0,0.3005298]
["bitfinex-derivatives","BTCF0:USTF0",1618091350365,0.10725655,59005.0,58994.0,0.30053071]
["bitfinex-derivatives","BTCF0:USTF0",1618091350565,0.10725655,59005.0,58995.0,0.30057334]
["bitfinex-derivatives","BTCF0:USTF0",1618091351165,0.10725655,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091353871,0.29088779,59010.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091354268,4.99270906,59012.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091354269,0.291032,59011.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091355070,0.291032,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091355870,4.99270906,59012.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091355871,5.28404677,59012.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091356474,4.99270906,59012.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091356670,4.99270906,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091357072,4.99270906,59012.0,59011.0,0.30079651]
["bitfinex-derivatives","BTCF0:USTF0",1618091357474,4.99270906,59012.0,59011.0,1.66180683]
["bitfinex-derivatives","BTCF0:USTF0",1618091358073,4.99270906,59012.0,59011.0,2.16351073]
["bitfinex-derivatives","BTCF0:USTF0",1618091359176,4.99270906,59012.0,59011.0,1.16351073]
["bitfinex-derivatives","BTCF0:USTF0",1618091359577,4.99270906,59012.0,59011.0,2.16351073]
["bitfinex-derivatives","BTCF0:USTF0",1618091362181,4.99270906,59012.0,59011.0,1.16351073]
["bitfinex-derivatives","BTCF0:USTF0",1618091362583,4.99270906,59012.0,59011.0,2.66517397]
["bitfinex-derivatives","BTCF0:USTF0",1618091362982,4.99270906,59012.0,59011.0,2.16351073]
["bitfinex-derivatives","BTCF0:USTF0",1618091363782,4.99270906,59012.0,59011.0,2.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091365784,4.99270906,59012.0,59011.0,1.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091366185,4.99270906,59012.0,59011.0,2.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091368989,4.94270906,59012.0,59011.0,4.16518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091369592,4.94270906,59012.0,59011.0,4.25593686]
["bitfinex-derivatives","BTCF0:USTF0",1618091370290,4.94170073,59012.0,59011.0,4.81758445]
["bitfinex-derivatives","BTCF0:USTF0",1618091373895,4.94170073,59012.0,59011.0,4.25593686]
["bitfinex-derivatives","BTCF0:USTF0",1618091375098,4.94170073,59012.0,59011.0,2.75593686]
["bitfinex-derivatives","BTCF0:USTF0",1618091375499,4.94170073,59012.0,59011.0,2.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091376500,5.07148073,59012.0,59011.0,2.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091376900,5.12148073,59012.0,59011.0,2.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091377099,5.07148073,59012.0,59011.0,2.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091377703,5.07148073,59012.0,59011.0,1.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091378104,5.07148073,59012.0,59011.0,2.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091378303,5.07148073,59012.0,59011.0,1.66518166]
["bitfinex-derivatives","BTCF0:USTF0",1618091378503,5.07148073,59012.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091378706,5.07148073,59012.0,59011.0,2.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091379103,5.07148073,59012.0,59011.0,1.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091379304,5.07148073,59012.0,59011.0,2.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091380503,5.12288073,59012.0,59011.0,2.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091380704,5.07148073,59012.0,59011.0,1.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091380906,5.07148073,59012.0,59011.0,2.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091381306,5.07148073,59012.0,59011.0,2.65453012]
["bitfinex-derivatives","BTCF0:USTF0",1618091381505,5.07148073,59012.0,59011.0,2.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091382806,5.12278073,59012.0,59011.0,2.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091383205,5.07148073,59012.0,59011.0,2.60333012]
["bitfinex-derivatives","BTCF0:USTF0",1618091384808,5.07148073,59012.0,59011.0,2.10228946]
["bitfinex-derivatives","BTCF0:USTF0",1618091385011,5.07148073,59012.0,59011.0,2.60327723]
["bitfinex-derivatives","BTCF0:USTF0",1618091388915,5.12218073,59012.0,59011.0,2.60327723]
["bitfinex-derivatives","BTCF0:USTF0",1618091389115,5.07148073,59012.0,59011.0,2.60327723]
["bitfinex-derivatives","BTCF0:USTF0",1618091389314,4.94170073,59012.0,59011.0,2.60327723]
["bitfinex-derivatives","BTCF0:USTF0",1618091391617,4.94170073,59012.0,59011.0,1.60327723]
["bitfinex-derivatives","BTCF0:USTF0",1618091393218,4.99220073,59012.0,59011.0,1.60327723]
["bitfinex-derivatives","BTCF0:USTF0",1618091393417,4.94170073,59012.0,59011.0,1.60327723]
["bitfinex-derivatives","BTCF0:USTF0",1618091394519,4.94170073,59012.0,59011.0,1.10228946]
["bitfinex-derivatives","BTCF0:USTF0",1618091395921,4.94170073,59012.0,59011.0,2.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091397324,4.94170073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091398026,4.94170073,59012.0,59011.0,2.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091398426,4.94170073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091399426,4.94170073,59012.0,59011.0,2.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091399627,4.94170073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091401029,4.94170073,59012.0,59011.0,2.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091402934,4.94170073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091403132,5.06124073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091404837,5.11234073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091405038,5.06124073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091405238,5.06124073,59012.0,59011.0,2.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091406342,5.06124073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091406541,4.94170073,59012.0,59011.0,2.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091409544,4.94170073,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091409743,4.94170073,59012.0,59011.0,2.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091410144,4.94170073,59012.0,59011.0,3.16540147]
["bitfinex-derivatives","BTCF0:USTF0",1618091410547,4.94069245,59012.0,59011.0,3.16540147]
["bitfinex-derivatives","BTCF0:USTF0",1618091417357,5.07946245,59012.0,59011.0,2.16540147]
["bitfinex-derivatives","BTCF0:USTF0",1618091417557,5.186719,59012.0,59011.0,2.16540147]
["bitfinex-derivatives","BTCF0:USTF0",1618091417758,5.07946245,59012.0,59011.0,2.16540147]
["bitfinex-derivatives","BTCF0:USTF0",1618091418362,5.07946245,59012.0,59011.0,1.60322262]
["bitfinex-derivatives","BTCF0:USTF0",1618091419162,5.07946245,59012.0,59011.0,2.16690746]
["bitfinex-derivatives","BTCF0:USTF0",1618091419462,5.07946245,59012.0,59011.0,2.22741112]
["bitfinex-derivatives","BTCF0:USTF0",1618091419863,5.07946245,59012.0,59011.0,1.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091426967,5.07946245,59012.0,59011.0,1.71432628]
["bitfinex-derivatives","BTCF0:USTF0",1618091427167,5.07946245,59012.0,59011.0,1.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091434575,5.07946245,59012.0,59011.0,2.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091442890,4.94069245,59012.0,59011.0,2.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091444594,4.94069245,59012.0,59011.0,1.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091444795,4.94069245,59012.0,59011.0,2.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091445595,4.94069245,59012.0,59011.0,1.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091445795,4.94069245,59012.0,59011.0,2.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091445994,4.99149245,59012.0,59011.0,2.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091446195,4.94069245,59012.0,59011.0,2.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091447995,4.94069245,59012.0,59011.0,1.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091449597,4.94069245,59012.0,59011.0,2.66372628]
["bitfinex-derivatives","BTCF0:USTF0",1618091452397,4.94069245,59012.0,59011.0,3.2276448]
["bitfinex-derivatives","BTCF0:USTF0",1618091464415,4.99109245,59012.0,59011.0,3.2276448]
["bitfinex-derivatives","BTCF0:USTF0",1618091464615,4.94069245,59012.0,59011.0,3.2276448]
["bitfinex-derivatives","BTCF0:USTF0",1618091467120,4.99109245,59012.0,59011.0,3.2276448]
["bitfinex-derivatives","BTCF0:USTF0",1618091467520,4.94069245,59012.0,59011.0,3.2276448]
["bitfinex-derivatives","BTCF0:USTF0",1618091495155,4.94069245,59012.0,59011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091495557,4.94069245,59012.0,59011.0,3.17625452]
["bitfinex-derivatives","BTCF0:USTF0",1618091527803,4.94069245,59012.0,59011.0,3.30793452]
["bitfinex-derivatives","BTCF0:USTF0",1618091528005,4.94069245,59012.0,59011.0,4.01353902]
["bitfinex-derivatives","BTCF0:USTF0",1618091528204,4.93968414,59012.0,59011.0,4.01353902]
["bitfinex-derivatives","BTCF0:USTF0",1618091538414,4.93867587,59012.0,59011.0,4.01353902]
["bitfinex-derivatives","BTCF0:USTF0",1618091541515,4.93867587,59012.0,59011.0,3.88185902]
["bitfinex-derivatives","BTCF0:USTF0",1618091545323,4.93867587,59012.0,59011.0,5.38185902]
["bitfinex-derivatives","BTCF0:USTF0",1618091545522,4.93867587,59012.0,59011.0,5.26742578]
["bitfinex-derivatives","BTCF0:USTF0",1618091545725,4.84930763,59012.0,59011.0,11.35815573]
["bitfinex-derivatives","BTCF0:USTF0",1618091545926,4.78190763,59012.0,59011.0,11.26742578]
["bitfinex-derivatives","BTCF0:USTF0",1618091546126,4.69730516,59012.0,59011.0,11.26742578]
["bitfinex-derivatives","BTCF0:USTF0",1618091546326,4.69730516,59012.0,59011.0,11.31892578]
["bitfinex-derivatives","BTCF0:USTF0",1618091546527,4.69730516,59012.0,59011.0,12.82485873]
["bitfinex-derivatives","BTCF0:USTF0",1618091547330,4.64690337,59012.0,59011.0,13.02485873]
["bitfinex-derivatives","BTCF0:USTF0",1618091547928,4.60490337,59012.0,59011.0,13.02485873]
["bitfinex-derivatives","BTCF0:USTF0",1618091549531,4.6038954,59012.0,59011.0,13.02485873]
["bitfinex-derivatives","BTCF0:USTF0",1618091550332,4.6038954,59012.0,59011.0,14.07865739]
["bitfinex-derivatives","BTCF0:USTF0",1618091550532,4.6038954,59012.0,59011.0,13.87865739]
["bitfinex-derivatives","BTCF0:USTF0",1618091550733,4.6038954,59012.0,59011.0,12.77335873]
["bitfinex-derivatives","BTCF0:USTF0",1618091550932,4.6038954,59012.0,59011.0,6.77335873]
["bitfinex-derivatives","BTCF0:USTF0",1618091551332,4.6038954,59012.0,59011.0,12.77335873]
["bitfinex-derivatives","BTCF0:USTF0",1618091551535,4.6038954,59012.0,59011.0,12.82335873]
["bitfinex-derivatives","BTCF0:USTF0",1618091552132,4.6038954,59012.0,59011.0,6.82335873]
["bitfinex-derivatives","BTCF0:USTF0",1618091552333,4.6038954,59012.0,59011.0,12.41421021]
["bitfinex-derivatives","BTCF0:USTF0",1618091552534,4.6038954,59012.0,59011.0,12.83274086]
["bitfinex-derivatives","BTCF0:USTF0",1618091557439,4.55349726,59012.0,59011.0,12.83274086]
["bitfinex-derivatives","BTCF0:USTF0",1618091557638,4.51149726,59012.0,59011.0,12.83274086]
["bitfinex-derivatives","BTCF0:USTF0",1618091558338,4.46949726,59012.0,59011.0,12.83274086]
["bitfinex-derivatives","BTCF0:USTF0",1618091558539,4.36870252,59012.0,59011.0,13.9363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091558739,4.28580252,59012.0,59011.0,13.9363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091558938,4.28580252,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091559638,4.18400252,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091560239,4.18060252,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091560441,4.17959462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091560640,4.15049462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091560840,4.13849462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091561245,4.13849462,59012.0,59011.0,8.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091561442,4.13849462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091563048,3.08809462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091563244,3.07209462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091563846,3.05889462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091564246,3.04189462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091564444,3.03589462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091564644,3.02789462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091564844,3.01689462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091565944,2.95599462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091566145,2.92929462,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091566445,2.82851743,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091566646,2.67735068,59012.0,59011.0,14.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091566846,2.59545068,59012.0,59011.0,8.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091567046,1.55395068,59012.0,59011.0,8.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1618091567446,1.55395068,59012.0,59011.0,14.91935485]
["bitfinex-derivatives","BTCF0:USTF0",1618091567746,1.50356357,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091568946,1.46396357,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091570747,1.44696357,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091571150,1.44595587,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091571347,1.31288413,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091571749,1.16173124,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091571948,1.13673124,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091573251,1.13673124,59012.0,59011.0,9.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091573449,1.08103124,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091573650,1.07863124,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091574952,0.97786466,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091575553,0.96066466,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091576353,0.95666466,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091576753,0.91846466,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091576953,0.756113,59012.0,59011.0,15.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1618091577754,0.756113,59012.0,59011.0,14.11267023]
["bitfinex-derivatives","BTCF0:USTF0",1618091578160,0.70572859,59012.0,59011.0,14.11267023]
["bitfinex-derivatives","BTCF0:USTF0",1618091578358,0.70572859,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091578555,0.69642859,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091578756,0.68792859,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091579156,0.63732859,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091579355,0.42242859,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091579556,0.40292859,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091581360,0.40192092,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091581957,0.24396942,59012.0,59011.0,15.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091582558,0.20296942,59012.0,59011.0,9.31164976]
["bitfinex-derivatives","BTCF0:USTF0",1618091582759,0.20296942,59012.0,59011.0,8.91681318]
["bitfinex-derivatives","BTCF0:USTF0",1618091582959,0.18966942,59012.0,59011.0,14.91681318]
["bitfinex-derivatives","BTCF0:USTF0",1618091583161,0.05050218,59012.0,59011.0,14.91681318]
["bitfinex-derivatives","BTCF0:USTF0",1618091583359,4.99780218,59049.0,59011.0,15.30300119]
["bitfinex-derivatives","BTCF0:USTF0",1618091583760,4.99780218,59049.0,59048.0,2.59853827]
["bitfinex-derivatives","BTCF0:USTF0",1618091583960,4.99780218,59049.0,59048.0,2.6589987]
["bitfinex-derivatives","BTCF0:USTF0",1618091584765,4.99780218,59049.0,59048.0,2.76625525]
["bitfinex-derivatives","BTCF0:USTF0",1618091584960,4.99780218,59049.0,59048.0,2.8569452]
["bitfinex-derivatives","BTCF0:USTF0",1618091585161,4.99780218,59049.0,59048.0,2.76625525]
["bitfinex-derivatives","BTCF0:USTF0",1618091586365,4.99780218,59049.0,59048.0,3.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091588968,4.99780218,59049.0,59048.0,2.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091589168,4.99780218,59049.0,59048.0,3.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091589566,4.99780218,59049.0,59048.0,3.3765145]
["bitfinex-derivatives","BTCF0:USTF0",1618091589767,4.99780218,59049.0,59048.0,3.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091591376,4.99679454,59049.0,59048.0,3.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091591573,4.96239454,59049.0,59048.0,3.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091592374,4.94449454,59049.0,59048.0,3.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091592774,4.94449454,59049.0,59048.0,2.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091594879,4.93589454,59049.0,59048.0,2.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091601592,4.93488695,59049.0,59048.0,2.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091603094,4.93488695,59049.0,59048.0,2.3764145]
["bitfinex-derivatives","BTCF0:USTF0",1618091603695,4.93488695,59049.0,59048.0,2.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091609299,4.93118695,59049.0,59048.0,2.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091612505,4.93017935,59049.0,59048.0,2.3257145]
["bitfinex-derivatives","BTCF0:USTF0",1618091616312,4.93017935,59049.0,59048.0,3.02880164]
["bitfinex-derivatives","BTCF0:USTF0",1618091616515,5.04955935,59049.0,59048.0,3.02880164]
["bitfinex-derivatives","BTCF0:USTF0",1618091622525,5.04855175,59049.0,59048.0,3.02880164]
["bitfinex-derivatives","BTCF0:USTF0",1618091624828,4.92917175,59049.0,59048.0,3.02880164]
["bitfinex-derivatives","BTCF0:USTF0",1618091625230,4.92917175,59049.0,59048.0,3.91452532]
["bitfinex-derivatives","BTCF0:USTF0",1618091625430,4.92917175,59049.0,59048.0,3.02880164]
["bitfinex-derivatives","BTCF0:USTF0",1618091627430,4.92917175,59049.0,59048.0,3.91469067]
["bitfinex-derivatives","BTCF0:USTF0",1618091629737,4.91317175,59049.0,59048.0,3.91469067]
["bitfinex-derivatives","BTCF0:USTF0",1618091630937,4.89607175,59049.0,59048.0,3.91469067]
["bitfinex-derivatives","BTCF0:USTF0",1618091632743,4.89506422,59049.0,59048.0,3.91469067]
["bitfinex-derivatives","BTCF0:USTF0",1618091635448,4.89506422,59049.0,59048.0,1.69623272]
["bitfinex-derivatives","BTCF0:USTF0",1618091635648,4.89506422,59049.0,59048.0,2.62238609]
["bitfinex-derivatives","BTCF0:USTF0",1618091635849,4.89506422,59049.0,59048.0,3.87067975]
["bitfinex-derivatives","BTCF0:USTF0",1618091636247,4.89506422,59049.0,59048.0,3.93113097]
["bitfinex-derivatives","BTCF0:USTF0",1618091643958,4.89506422,59049.0,59048.0,3.04524194]
["bitfinex-derivatives","BTCF0:USTF0",1618091644158,4.89506422,59049.0,59048.0,3.9311752]
["bitfinex-derivatives","BTCF0:USTF0",1618091644359,4.89405668,59049.0,59048.0,3.9311752]
["bitfinex-derivatives","BTCF0:USTF0",1618091644658,4.89405668,59049.0,59048.0,3.04524194]
["bitfinex-derivatives","BTCF0:USTF0",1618091646462,4.89405668,59049.0,59048.0,2.3421548]
["bitfinex-derivatives","BTCF0:USTF0",1618091648969,4.89405668,59049.0,59048.0,3.04679936]
["bitfinex-derivatives","BTCF0:USTF0",1618091649168,4.89405668,59049.0,59048.0,2.3421548]
["bitfinex-derivatives","BTCF0:USTF0",1618091653173,6.39405668,59049.0,59048.0,2.3421548]
["bitfinex-derivatives","BTCF0:USTF0",1618091655576,6.39405668,59049.0,59048.0,1.77840927]
["bitfinex-derivatives","BTCF0:USTF0",1618091656283,6.39405668,59049.0,59048.0,2.34165059]
["bitfinex-derivatives","BTCF0:USTF0",1618091657584,6.39405668,59049.0,59048.0,1.77840927]
["bitfinex-derivatives","BTCF0:USTF0",1618091660387,7.39405668,59049.0,59048.0,1.77840927]
["bitfinex-derivatives","BTCF0:USTF0",1618091662287,6.39405668,59049.0,59048.0,1.77840927]
["bitfinex-derivatives","BTCF0:USTF0",1618091665690,4.89405668,59049.0,59048.0,1.77840927]
["bitfinex-derivatives","BTCF0:USTF0",1618091665891,4.89405668,59049.0,59048.0,2.34114433]
["bitfinex-derivatives","BTCF0:USTF0",1618091666090,4.89405668,59049.0,59048.0,2.28069311]
["bitfinex-derivatives","BTCF0:USTF0",1618091666292,4.89405668,59049.0,59048.0,2.34115268]
["bitfinex-derivatives","BTCF0:USTF0",1618091669799,4.89304908,59049.0,59048.0,2.34115268]
["bitfinex-derivatives","BTCF0:USTF0",1618091670601,4.89304908,59049.0,59048.0,2.47364268]
["bitfinex-derivatives","BTCF0:USTF0",1618091671802,4.89304908,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091673101,4.88634908,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091674701,4.83904908,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091674902,4.51594908,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091676002,4.49764908,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091676402,4.54854908,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091677503,4.49764908,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091680105,4.49664162,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091682109,4.48534162,59049.0,59048.0,4.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091683713,4.48534162,59049.0,59048.0,3.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091683911,4.46024162,59049.0,59048.0,3.1769829]
["bitfinex-derivatives","BTCF0:USTF0",1618091684112,4.46024162,59049.0,59048.0,3.0444929]
["bitfinex-derivatives","BTCF0:USTF0",1618091684314,4.46024162,59049.0,59048.0,2.34115268]
["bitfinex-derivatives","BTCF0:USTF0",1618091687317,4.46024162,59049.0,59048.0,1.77841762]
["bitfinex-derivatives","BTCF0:USTF0",1618091687919,4.46024162,59049.0,59048.0,2.34088156]
["bitfinex-derivatives","BTCF0:USTF0",1618091690718,4.45923406,59049.0,59048.0,2.34088156]
["bitfinex-derivatives","BTCF0:USTF0",1618091702233,4.45822647,59049.0,59048.0,2.34088156]
["bitfinex-derivatives","BTCF0:USTF0",1618091708147,5.95822647,59049.0,59048.0,2.34088156]
["bitfinex-derivatives","BTCF0:USTF0",1618091725664,4.45822647,59049.0,59048.0,2.34088156]
["bitfinex-derivatives","BTCF0:USTF0",1618091727468,4.59436647,59049.0,59048.0,2.34088156]
["bitfinex-derivatives","BTCF0:USTF0",1618091728466,4.59436647,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091728872,4.59436647,59049.0,59048.0,1.03203276]
["bitfinex-derivatives","BTCF0:USTF0",1618091729068,4.59436647,59049.0,59048.0,2.27847027]
["bitfinex-derivatives","BTCF0:USTF0",1618091737378,6.09436647,59049.0,59048.0,2.27847027]
["bitfinex-derivatives","BTCF0:USTF0",1618091746187,7.09436647,59049.0,59048.0,2.27847027]
["bitfinex-derivatives","BTCF0:USTF0",1618091747489,7.29436647,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091747890,7.29436647,59049.0,59048.0,1.71738325]
["bitfinex-derivatives","BTCF0:USTF0",1618091748091,7.40162302,59049.0,59048.0,1.71738325]
["bitfinex-derivatives","BTCF0:USTF0",1618091748289,7.20162302,59049.0,59048.0,1.71738325]
["bitfinex-derivatives","BTCF0:USTF0",1618091752295,6.20162302,59049.0,59048.0,1.71738325]
["bitfinex-derivatives","BTCF0:USTF0",1618091752695,7.20162302,59049.0,59048.0,1.71738325]
["bitfinex-derivatives","BTCF0:USTF0",1618091755401,7.20162302,59049.0,59048.0,0.9123199]
["bitfinex-derivatives","BTCF0:USTF0",1618091755601,7.20162302,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091755902,6.20162302,59049.0,59048.0,1.71647521]
["bitfinex-derivatives","BTCF0:USTF0",1618091756301,7.20162302,59049.0,59048.0,1.71647521]
["bitfinex-derivatives","BTCF0:USTF0",1618091758005,7.20162302,59049.0,59048.0,1.21359438]
["bitfinex-derivatives","BTCF0:USTF0",1618091758203,7.20162302,59049.0,59048.0,1.71640329]
["bitfinex-derivatives","BTCF0:USTF0",1618091761207,7.40162302,59049.0,59048.0,1.71640329]
["bitfinex-derivatives","BTCF0:USTF0",1618091761905,7.40162302,59049.0,59048.0,1.21359438]
["bitfinex-derivatives","BTCF0:USTF0",1618091763307,7.40162302,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091763707,7.40162302,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091765609,6.20162302,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091765808,7.20162302,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091766610,7.5001571,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091766810,7.20162302,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091767209,7.50019633,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091768013,6.50019633,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091768213,7.50019633,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091768811,7.39293978,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091772120,6.39293978,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091772318,7.39293978,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091781429,7.44323978,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091781629,7.39293978,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091783533,7.44373978,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091783731,7.39293978,59049.0,59048.0,1.21338985]
["bitfinex-derivatives","BTCF0:USTF0",1618091785534,7.39293978,59049.0,59048.0,0.77093653]
["bitfinex-derivatives","BTCF0:USTF0",1618091786635,7.75149132,59049.0,59048.0,0.77093653]
["bitfinex-derivatives","BTCF0:USTF0",1618091787035,6.75149132,59049.0,59048.0,0.77093653]
["bitfinex-derivatives","BTCF0:USTF0",1618091787234,7.75149132,59049.0,59048.0,0.77093653]
["bitfinex-derivatives","BTCF0:USTF0",1618091791540,7.09436647,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091791942,7.75353932,59049.0,59048.0,0.77057136]
["bitfinex-derivatives","BTCF0:USTF0",1618091795245,7.09436647,59049.0,59048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091795548,7.75437501,59049.0,59048.0,0.77072612]
["bitfinex-derivatives","BTCF0:USTF0",1618091803659,8.24566161,59049.0,59048.0,0.77072612]
["bitfinex-derivatives","BTCF0:USTF0",1618091803859,8.19526161,59049.0,59048.0,0.77072612]
["bitfinex-derivatives","BTCF0:USTF0",1618091805562,7.75437501,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091815180,8.19582967,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091816076,7.19582967,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091816277,8.19582967,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091817878,7.75437501,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091818680,8.19595684,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091818884,7.75437501,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091822680,8.1960062,59049.0,59048.0,1.21343966]
["bitfinex-derivatives","BTCF0:USTF0",1618091824083,8.1960062,59049.0,59048.0,1.10618311]
["bitfinex-derivatives","BTCF0:USTF0",1618091824282,8.1960062,59049.0,59048.0,0.66346957]
["bitfinex-derivatives","BTCF0:USTF0",1618091826183,7.1960062,59049.0,59048.0,0.66346957]
["bitfinex-derivatives","BTCF0:USTF0",1618091826382,8.1960062,59049.0,59048.0,0.66346957]
["bitfinex-derivatives","BTCF0:USTF0",1618091826584,13.1960062,59049.0,59048.0,0.66346957]
["bitfinex-derivatives","BTCF0:USTF0",1618091827884,13.69734057,59049.0,59048.0,0.66346957]
["bitfinex-derivatives","BTCF0:USTF0",1618091829586,13.69734057,59049.0,59048.0,0.36189249]
["bitfinex-derivatives","BTCF0:USTF0",1618091829788,12.09436647,59049.0,59002.0,1.10767451]
["bitfinex-derivatives","BTCF0:USTF0",1618091829986,12.09436647,59049.0,59037.0,2.5769]
["bitfinex-derivatives","BTCF0:USTF0",1618091830189,12.09436647,59049.0,59048.0,0.50521551]
["bitfinex-derivatives","BTCF0:USTF0",1618091830589,13.33735735,59049.0,59048.0,0.50521551]
["bitfinex-derivatives","BTCF0:USTF0",1618091831588,7.38735735,59049.0,59039.0,0.06047937]
["bitfinex-derivatives","BTCF0:USTF0",1618091831788,0.2,59048.0,59039.0,0.06047937]
["bitfinex-derivatives","BTCF0:USTF0",1618091831989,1.5,59047.0,59041.0,0.24165772]
["bitfinex-derivatives","BTCF0:USTF0",1618091832189,6.0,59040.0,59033.0,0.44301799]
["bitfinex-derivatives","BTCF0:USTF0",1618091832388,1.7,59039.0,59027.0,0.50342954]
["bitfinex-derivatives","BTCF0:USTF0",1618091832589,0.10725655,59028.0,59015.0,0.39478865]
["bitfinex-derivatives","BTCF0:USTF0",1618091832789,1.5,59027.0,59015.0,0.39478865]
["bitfinex-derivatives","BTCF0:USTF0",1618091832988,1.5,59027.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091832989,1.0,59016.0,58995.0,2.7033]
["bitfinex-derivatives","BTCF0:USTF0",1618091833189,1.5,59015.0,58995.0,2.7033]
["bitfinex-derivatives","BTCF0:USTF0",1618091833388,0.01006163,58998.0,58996.0,0.09075167]
["bitfinex-derivatives","BTCF0:USTF0",1618091833587,0.13047163,58998.0,58996.0,0.09075167]
["bitfinex-derivatives","BTCF0:USTF0",1618091833788,0.12041,58998.0,58996.0,0.09075167]
["bitfinex-derivatives","BTCF0:USTF0",1618091834188,0.12041,58998.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091835590,1.0,58994.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091839091,2.5,58994.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091839891,1.5,58994.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091840091,2.5,58994.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091840492,0.12041,58998.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091840695,1.0,58997.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091840902,1.0,58998.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091841297,1.0,58995.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091841899,1.0,58994.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091842098,1.0,58998.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091843399,1.0,59000.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091843600,4.2988,58999.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091844000,1.0,58996.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091846105,1.0,58994.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091848107,4.2988,58999.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091848308,1.0,58995.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091848507,1.0,58997.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091848909,1.0,59001.0,58993.0,0.06050156]
["bitfinex-derivatives","BTCF0:USTF0",1618091849108,1.0,59001.0,58993.0,0.17868156]
["bitfinex-derivatives","BTCF0:USTF0",1618091849511,1.0,59001.0,58993.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1618091849711,1.0,59000.0,58993.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1618091849911,1.0,58997.0,58993.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1618091850112,1.0,58997.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091850513,1.0,58996.0,58993.0,0.06051197]
["bitfinex-derivatives","BTCF0:USTF0",1618091850815,1.0,58995.0,58993.0,0.06051197]
["bitfinex-derivatives","BTCF0:USTF0",1618091851615,1.0,58994.0,58993.0,0.06051197]
["bitfinex-derivatives","BTCF0:USTF0",1618091852015,1.0,58994.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091852215,1.0,58999.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091852615,1.5,59009.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091852616,1.0,58998.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091852815,1.0,58998.0,58990.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1618091853714,1.0,58997.0,58990.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1618091853914,1.0,58992.0,58990.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1618091854118,1.0,58996.0,58990.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1618091854315,1.0,58997.0,58990.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1618091854514,1.0,58998.0,58990.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1618091854715,1.0,58999.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091855915,1.0,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091857217,2.5,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091858019,2.64483,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091858622,1.14483,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091860324,2.64483,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091861326,3.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091862126,4.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091862727,5.09538655,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091862927,3.59538655,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091863126,3.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091864928,4.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091865729,3.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091865929,2.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091866129,3.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091867532,4.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091870034,3.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091870233,4.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091871234,3.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091873638,4.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091874239,3.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091874439,4.98813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091877141,3.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091882447,3.48813,58998.0,58997.0,0.40781168]
["bitfinex-derivatives","BTCF0:USTF0",1618091882646,3.48813,58998.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091883349,3.48813,58998.0,58997.0,0.4079462]
["bitfinex-derivatives","BTCF0:USTF0",1618091883849,0.14483,58998.0,58997.0,0.4079462]
["bitfinex-derivatives","BTCF0:USTF0",1618091884048,0.0100572,59000.0,58997.0,3.3836462]
["bitfinex-derivatives","BTCF0:USTF0",1618091884251,2.2836,59032.0,58997.0,3.3836462]
["bitfinex-derivatives","BTCF0:USTF0",1618091884252,1.0,59013.0,58997.0,3.08295655]
["bitfinex-derivatives","BTCF0:USTF0",1618091884450,2.2836,59032.0,58999.0,0.66172157]
["bitfinex-derivatives","BTCF0:USTF0",1618091884451,0.01007778,59007.0,58999.0,0.66172157]
["bitfinex-derivatives","BTCF0:USTF0",1618091884853,0.0100796,59008.0,59006.0,0.40802509]
["bitfinex-derivatives","BTCF0:USTF0",1618091885050,0.01007899,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091885650,0.29954644,59007.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091885854,0.29954644,59007.0,59006.0,0.40816925]
["bitfinex-derivatives","BTCF0:USTF0",1618091886254,0.01009092,59007.0,59006.0,0.40816925]
["bitfinex-derivatives","BTCF0:USTF0",1618091886453,1.30001235,59007.0,59006.0,0.40816925]
["bitfinex-derivatives","BTCF0:USTF0",1618091886653,0.30001235,59007.0,59006.0,0.40816925]
["bitfinex-derivatives","BTCF0:USTF0",1618091887458,0.30001235,59007.0,59006.0,0.76967083]
["bitfinex-derivatives","BTCF0:USTF0",1618091888256,1.30001235,59007.0,59006.0,0.76967083]
["bitfinex-derivatives","BTCF0:USTF0",1618091888457,0.6601796,59007.0,59006.0,0.40816925]
["bitfinex-derivatives","BTCF0:USTF0",1618091888658,0.6601796,59007.0,59006.0,0.76990338]
["bitfinex-derivatives","BTCF0:USTF0",1618091888859,0.30001235,59007.0,59006.0,0.76990338]
["bitfinex-derivatives","BTCF0:USTF0",1618091889662,0.66070276,59007.0,59006.0,1.21234994]
["bitfinex-derivatives","BTCF0:USTF0",1618091891166,0.66070276,59007.0,59006.0,0.76990338]
["bitfinex-derivatives","BTCF0:USTF0",1618091891566,0.66070276,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091892866,0.90274084,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091893067,0.30001235,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091893268,0.66111517,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091893468,2.75141517,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091893867,2.99345444,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091896876,2.39031235,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091897277,2.75130858,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091900178,2.39031235,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091901579,2.0903,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091902182,2.38766274,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091902384,2.10030889,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091902583,2.0903,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091902783,2.3875392,59007.0,59006.0,1.21286121]
["bitfinex-derivatives","BTCF0:USTF0",1618091908994,0.2972392,59007.0,59006.0,3.58426121]
["bitfinex-derivatives","BTCF0:USTF0",1618091909598,0.29717957,59008.0,59006.0,3.67502425]
["bitfinex-derivatives","BTCF0:USTF0",1618091909998,0.29736629,59015.0,59007.0,1.7607805]
["bitfinex-derivatives","BTCF0:USTF0",1618091910399,0.29749736,59017.0,59014.0,1.10652327]
["bitfinex-derivatives","BTCF0:USTF0",1618091910599,0.29749736,59017.0,59014.0,4.06062327]
["bitfinex-derivatives","BTCF0:USTF0",1618091910799,0.29757964,59019.0,59016.0,1.10646933]
["bitfinex-derivatives","BTCF0:USTF0",1618091910998,0.29757964,59019.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091911198,0.29757964,59019.0,59018.0,0.20188655]
["bitfinex-derivatives","BTCF0:USTF0",1618091911399,0.29779569,59024.0,59018.0,0.20188655]
["bitfinex-derivatives","BTCF0:USTF0",1618091912002,0.29768777,59027.0,59023.0,1.10575141]
["bitfinex-derivatives","BTCF0:USTF0",1618091912202,0.29768777,59027.0,59026.0,1.10573455]
["bitfinex-derivatives","BTCF0:USTF0",1618091912801,1.43652482,59035.0,59026.0,1.10573455]
["bitfinex-derivatives","BTCF0:USTF0",1618091912802,0.29765239,59028.0,59026.0,1.10573455]
["bitfinex-derivatives","BTCF0:USTF0",1618091912999,0.29765239,59028.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091913202,0.35712435,59030.0,59027.0,1.21294855]
["bitfinex-derivatives","BTCF0:USTF0",1618091913600,0.29753547,59029.0,59028.0,0.06049339]
["bitfinex-derivatives","BTCF0:USTF0",1618091913800,0.29784297,59036.0,59029.0,0.44198942]
["bitfinex-derivatives","BTCF0:USTF0",1618091914207,4.95456525,59049.0,59035.0,1.21700078]
["bitfinex-derivatives","BTCF0:USTF0",1618091914208,0.29787664,59037.0,59035.0,1.21700078]
["bitfinex-derivatives","BTCF0:USTF0",1618091914401,0.29767386,59038.0,59035.0,0.77502847]
["bitfinex-derivatives","BTCF0:USTF0",1618091914802,0.29767386,59038.0,59037.0,0.6624684]
["bitfinex-derivatives","BTCF0:USTF0",1618091915003,0.29767386,59038.0,59037.0,0.76972495]
["bitfinex-derivatives","BTCF0:USTF0",1618091915204,0.29775514,59040.0,59037.0,0.76972495]
["bitfinex-derivatives","BTCF0:USTF0",1618091915604,0.29757118,59042.0,59039.0,0.66201036]
["bitfinex-derivatives","BTCF0:USTF0",1618091916204,0.29760058,59043.0,59041.0,0.30091081]
["bitfinex-derivatives","BTCF0:USTF0",1618091916605,0.29760058,59043.0,59042.0,0.30089745]
["bitfinex-derivatives","BTCF0:USTF0",1618091917006,4.45822647,59049.0,59042.0,0.30089745]
["bitfinex-derivatives","BTCF0:USTF0",1618091917007,0.29761566,59044.0,59042.0,0.30089745]
["bitfinex-derivatives","BTCF0:USTF0",1618091917506,0.29740336,59045.0,59043.0,0.30071808]
["bitfinex-derivatives","BTCF0:USTF0",1618091918507,0.29719149,59046.0,59042.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1618091919107,0.29719149,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091919707,0.29705934,59047.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091920511,0.29695281,59048.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091920910,4.75519559,59049.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091921611,4.45822647,59049.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091927918,4.45822647,59049.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091928619,4.45822647,59049.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091931022,4.45822647,59049.0,59046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091932224,4.45822647,59049.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091932425,4.45822647,59049.0,59048.0,1.14395]
["bitfinex-derivatives","BTCF0:USTF0",1618091932828,4.45822647,59049.0,59048.0,1.44339412]
["bitfinex-derivatives","BTCF0:USTF0",1618091933926,4.45822647,59049.0,59048.0,1.14395]
["bitfinex-derivatives","BTCF0:USTF0",1618091934125,4.36890203,59049.0,59048.0,1.64395]
["bitfinex-derivatives","BTCF0:USTF0",1618091934327,4.36890203,59049.0,59048.0,2.9432254]
["bitfinex-derivatives","BTCF0:USTF0",1618091934729,4.36890203,59049.0,59048.0,3.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091935330,4.36890203,59049.0,59048.0,2.50214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091935530,4.27959423,59049.0,59048.0,2.50214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091935732,4.27959423,59049.0,59048.0,3.50214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091938533,4.27959423,59049.0,59048.0,2.50214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091938934,4.27959423,59049.0,59048.0,3.50214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091939535,4.27959423,59049.0,59048.0,2.50214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091939735,4.27959423,59049.0,59048.0,3.50214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091940137,4.27959423,59049.0,59048.0,3.94081497]
["bitfinex-derivatives","BTCF0:USTF0",1618091940736,4.27959423,59049.0,59048.0,3.74081497]
["bitfinex-derivatives","BTCF0:USTF0",1618091941137,4.27959423,59049.0,59048.0,3.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091941937,4.27959423,59049.0,59048.0,2.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091942139,4.27959423,59049.0,59048.0,3.74085028]
["bitfinex-derivatives","BTCF0:USTF0",1618091942538,4.27959423,59049.0,59048.0,3.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091943740,4.27959423,59049.0,59048.0,2.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091943942,4.27959423,59049.0,59048.0,3.74072028]
["bitfinex-derivatives","BTCF0:USTF0",1618091944741,4.27959423,59049.0,59048.0,3.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091945344,4.27959423,59049.0,59048.0,3.35284803]
["bitfinex-derivatives","BTCF0:USTF0",1618091945744,4.27959423,59049.0,59048.0,3.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091947849,4.27959423,59049.0,59048.0,2.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091948048,4.27959423,59049.0,59048.0,3.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1618091948249,4.27959423,59049.0,59048.0,3.74048302]
["bitfinex-derivatives","BTCF0:USTF0",1618091948652,4.27619423,59049.0,59048.0,3.74048302]
["bitfinex-derivatives","BTCF0:USTF0",1618091949051,4.27518665,59049.0,59048.0,3.74048302]
["bitfinex-derivatives","BTCF0:USTF0",1618091950453,4.27518665,59049.0,59048.0,4.23851543]
["bitfinex-derivatives","BTCF0:USTF0",1618091950849,4.27518665,59049.0,59048.0,3.23851543]
["bitfinex-derivatives","BTCF0:USTF0",1618091951050,4.27518665,59049.0,59048.0,4.23851543]
["bitfinex-derivatives","BTCF0:USTF0",1618091951651,4.27518665,59049.0,59048.0,8.82631543]
["bitfinex-derivatives","BTCF0:USTF0",1618091951850,4.27518665,59049.0,59048.0,4.23851543]
["bitfinex-derivatives","BTCF0:USTF0",1618091952951,4.27518665,59049.0,59048.0,8.21781543]
["bitfinex-derivatives","BTCF0:USTF0",1618091953155,4.27518665,59049.0,59048.0,3.23851543]
["bitfinex-derivatives","BTCF0:USTF0",1618091953353,4.27518665,59049.0,59048.0,4.23851543]
["bitfinex-derivatives","BTCF0:USTF0",1618091953953,4.27518665,59049.0,59048.0,2.64395]
["bitfinex-derivatives","BTCF0:USTF0",1618091954554,4.27518665,59049.0,59048.0,4.23733937]
["bitfinex-derivatives","BTCF0:USTF0",1618091955354,4.23418665,59049.0,59048.0,4.23733937]
["bitfinex-derivatives","BTCF0:USTF0",1618091955754,4.23418665,59049.0,59048.0,4.43733937]
["bitfinex-derivatives","BTCF0:USTF0",1618091956155,4.11508665,59049.0,59048.0,4.43733937]
["bitfinex-derivatives","BTCF0:USTF0",1618091956356,3.94078665,59049.0,59048.0,4.43733937]
["bitfinex-derivatives","BTCF0:USTF0",1618091959058,3.93977923,59049.0,59048.0,4.43733937]
["bitfinex-derivatives","BTCF0:USTF0",1618091962360,3.93977923,59049.0,59048.0,4.99540501]
["bitfinex-derivatives","BTCF0:USTF0",1618091962761,3.93977923,59049.0,59048.0,5.13644252]
["bitfinex-derivatives","BTCF0:USTF0",1618091963659,3.93977923,59049.0,59048.0,2.84395]
["bitfinex-derivatives","BTCF0:USTF0",1618091964061,3.93977923,59049.0,59048.0,4.99771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091964861,3.93807923,59049.0,59048.0,4.99771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091965264,3.93307923,59049.0,59048.0,4.99771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091967166,3.92197923,59049.0,59048.0,4.99771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091967366,3.89487923,59049.0,59048.0,4.99771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091969267,3.89487923,59049.0,59048.0,8.89751476]
["bitfinex-derivatives","BTCF0:USTF0",1618091969470,3.89487923,59049.0,59048.0,4.99771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091970968,3.89387185,59049.0,59048.0,4.99771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091972171,3.89387185,59049.0,59048.0,5.34022846]
["bitfinex-derivatives","BTCF0:USTF0",1618091972571,3.89387185,59049.0,59048.0,5.14022846]
["bitfinex-derivatives","BTCF0:USTF0",1618091972772,3.86847185,59049.0,59048.0,5.14022846]
["bitfinex-derivatives","BTCF0:USTF0",1618091972980,3.85757185,59049.0,59048.0,4.79771476]
["bitfinex-derivatives","BTCF0:USTF0",1618091975380,3.85757185,59049.0,59048.0,5.49779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091976377,3.81447185,59049.0,59048.0,5.49779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091977577,3.77347185,59049.0,59048.0,5.49779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091978681,3.76487185,59049.0,59048.0,5.49779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091979784,3.74877185,59049.0,59048.0,5.49779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091980482,3.74877185,59049.0,59048.0,5.69779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091980885,3.74776454,59049.0,59048.0,5.69779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091981084,3.74686454,59049.0,59048.0,5.69779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091984290,3.74686454,59049.0,59048.0,9.47569795]
["bitfinex-derivatives","BTCF0:USTF0",1618091984491,3.74176454,59049.0,59048.0,5.83882314]
["bitfinex-derivatives","BTCF0:USTF0",1618091984690,3.70076454,59049.0,59048.0,5.69779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091985092,3.57686454,59049.0,59048.0,5.69779795]
["bitfinex-derivatives","BTCF0:USTF0",1618091985492,3.57686454,59049.0,59048.0,3.54403319]
["bitfinex-derivatives","BTCF0:USTF0",1618091985892,3.57376454,59049.0,59048.0,5.70660972]
["bitfinex-derivatives","BTCF0:USTF0",1618091986295,3.55476454,59049.0,59048.0,5.70660972]
["bitfinex-derivatives","BTCF0:USTF0",1618091986495,3.55476454,59049.0,59048.0,6.67853567]
["bitfinex-derivatives","BTCF0:USTF0",1618091986694,3.52966454,59049.0,59048.0,6.67853567]
["bitfinex-derivatives","BTCF0:USTF0",1618091988698,3.52256454,59049.0,59048.0,6.67853567]
["bitfinex-derivatives","BTCF0:USTF0",1618091988898,3.47220046,59049.0,59048.0,6.67853567]
["bitfinex-derivatives","BTCF0:USTF0",1618091989098,3.35410046,59049.0,59048.0,5.67853567]
["bitfinex-derivatives","BTCF0:USTF0",1618091989298,3.30380046,59049.0,59048.0,5.67853567]
["bitfinex-derivatives","BTCF0:USTF0",1618091989498,3.30380046,59049.0,59048.0,11.67853567]
["bitfinex-derivatives","BTCF0:USTF0",1618091989698,3.30380046,59049.0,59048.0,12.68030014]
["bitfinex-derivatives","BTCF0:USTF0",1618091990101,3.20307694,59049.0,59048.0,13.02276012]
["bitfinex-derivatives","BTCF0:USTF0",1618091990499,3.19327694,59049.0,59048.0,13.02276012]
["bitfinex-derivatives","BTCF0:USTF0",1618091990899,3.16857694,59049.0,59048.0,13.02276012]
["bitfinex-derivatives","BTCF0:USTF0",1618091991099,3.10227694,59049.0,59048.0,13.02276012]
["bitfinex-derivatives","BTCF0:USTF0",1618091991299,2.97626974,59049.0,59048.0,13.02276012]
["bitfinex-derivatives","BTCF0:USTF0",1618091991700,2.97626974,59049.0,59048.0,14.12370047]
["bitfinex-derivatives","BTCF0:USTF0",1618091992100,2.97626974,59049.0,59048.0,8.12370047]
["bitfinex-derivatives","BTCF0:USTF0",1618091992300,2.85916974,59049.0,59048.0,13.78124049]
["bitfinex-derivatives","BTCF0:USTF0",1618091992703,2.84316974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091992902,2.81816974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091993101,2.70826974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091993501,2.70026974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091993703,2.65896974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091993905,2.62186974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091994104,2.42726974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091994305,2.38626974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091994504,2.32306974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091994705,2.10856974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091994905,0.89986974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091995106,0.87526974,59049.0,59048.0,14.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091995307,0.78866974,59049.0,59048.0,8.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091995504,0.1364086,59049.0,59048.0,8.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1618091995705,0.30065786,59105.0,59048.0,14.98206567]
["bitfinex-derivatives","BTCF0:USTF0",1618091995908,0.30065677,59106.0,59099.0,2.79646]
["bitfinex-derivatives","BTCF0:USTF0",1618091996104,0.30065677,59106.0,59102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618091996305,0.30065677,59106.0,59105.0,0.30010327]
["bitfinex-derivatives","BTCF0:USTF0",1618091996504,0.30065677,59106.0,59105.0,2.80010327]
["bitfinex-derivatives","BTCF0:USTF0",1618091996706,0.30054896,59108.0,59105.0,2.80010327]
["bitfinex-derivatives","BTCF0:USTF0",1618091996907,0.30054228,59109.0,59107.0,0.29998191]
["bitfinex-derivatives","BTCF0:USTF0",1618091997108,0.30052809,59111.0,59107.0,0.65982689]
["bitfinex-derivatives","BTCF0:USTF0",1618091997708,0.50081339,59124.0,59106.0,0.06041624]
["bitfinex-derivatives","BTCF0:USTF0",1618091997709,0.30042587,59113.0,59110.0,1.40694135]
["bitfinex-derivatives","BTCF0:USTF0",1618091997909,0.30042587,59113.0,59111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618091998109,0.70086021,59144.0,59112.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1618091998309,0.36048891,59124.0,59113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618091998511,0.30042411,59121.0,59119.0,0.29931353]
["bitfinex-derivatives","BTCF0:USTF0",1618091998712,0.30041137,59120.0,59119.0,0.29931353]
["bitfinex-derivatives","BTCF0:USTF0",1618091998913,0.36047362,59123.0,59120.0,1.19958863]
["bitfinex-derivatives","BTCF0:USTF0",1618091999111,0.36047362,59123.0,59119.0,0.29931353]
["bitfinex-derivatives","BTCF0:USTF0",1618091999112,0.36045478,59129.0,59122.0,0.35885147]
["bitfinex-derivatives","BTCF0:USTF0",1618091999513,0.36019165,59132.0,59122.0,0.35885147]
["bitfinex-derivatives","BTCF0:USTF0",1618091999713,0.36019165,59132.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618091999913,0.44020576,59135.0,59131.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1618092000314,0.44020576,59135.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092000514,0.44020576,59135.0,59131.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1618092000713,0.3601865,59132.0,59131.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1618092002213,0.24158665,59147.0,59131.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1618092002214,0.35997329,59133.0,59131.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1618092002413,0.35997329,59133.0,59131.0,1.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1618092002615,0.35997246,59134.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092002815,0.35997229,59135.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092003016,0.35997229,59135.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092003215,0.35997229,59135.0,59131.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092003615,0.35997229,59135.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092003816,0.35978014,59136.0,59131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092004017,0.35978014,59136.0,59134.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1618092004517,0.35961343,59137.0,59134.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1618092005118,0.35960671,59138.0,59134.0,2.5079]
["bitfinex-derivatives","BTCF0:USTF0",1618092005519,0.35960671,59138.0,59131.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092005718,0.44131018,59148.0,59118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618092005719,0.3594518,59139.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092006118,0.3594518,59139.0,59138.0,2.4065]
["bitfinex-derivatives","BTCF0:USTF0",1618092006719,0.35932624,59140.0,59138.0,2.4065]
["bitfinex-derivatives","BTCF0:USTF0",1618092007121,0.35932898,59139.0,59138.0,2.4065]
["bitfinex-derivatives","BTCF0:USTF0",1618092007722,0.35924213,59140.0,59138.0,2.4065]
["bitfinex-derivatives","BTCF0:USTF0",1618092008825,0.35913144,59142.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092009025,0.35912881,59143.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092009227,0.35912881,59143.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092009828,0.35903167,59144.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092010827,0.35902693,59145.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092011628,0.43878854,59150.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092011629,0.35891618,59146.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092011831,0.35891618,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092012433,0.35881124,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092013431,0.3588212,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092014031,0.60038188,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092014434,0.3588212,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092014832,0.60037864,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092015031,0.60022767,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092015234,0.35867175,59148.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092016634,0.2,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092016834,0.29393,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092021843,0.2,59147.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092022043,0.2,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092023243,0.2,59146.0,59145.0,0.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1618092025047,0.2,59148.0,59145.0,0.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1618092025244,0.2,59146.0,59145.0,0.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1618092027249,0.35823695,59152.0,59145.0,0.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1618092027850,0.35823695,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092029252,0.65677041,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092033057,0.29853346,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092040464,0.65722619,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092041066,1.65722619,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092041669,1.89798269,59152.0,59151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092041867,2.39798269,59152.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092042069,0.2,59151.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092042266,1.5,59150.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092042467,0.29918551,59146.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092042667,1.09358,59152.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092042668,1.99921486,59145.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092042868,2.35826137,59145.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092043068,1.29922204,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092043269,2.99922204,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092043872,3.35842041,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092044069,3.46567696,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092044271,3.10647859,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092044572,3.46581058,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092045172,1.60647859,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092045371,0.40647859,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092046173,1.40647859,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092046373,2.2659807,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092046574,3.4659807,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092046777,0.9659807,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092046974,0.65872415,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092047573,1.65872415,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092047774,3.35872415,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092047974,3.4659807,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092048174,3.70112322,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092048375,4.14093297,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092048676,3.14093297,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092048875,4.14093297,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092049277,2.94093297,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092050475,1.44093297,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092050674,1.33367642,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092051476,1.0985339,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092052278,1.0985339,59143.0,59142.0,2.67865655]
["bitfinex-derivatives","BTCF0:USTF0",1618092055383,0.43980975,59143.0,59142.0,2.67865655]
["bitfinex-derivatives","BTCF0:USTF0",1618092055586,0.2,59147.0,59142.0,2.67865655]
["bitfinex-derivatives","BTCF0:USTF0",1618092055986,1.10417408,59143.0,59142.0,2.67865655]
["bitfinex-derivatives","BTCF0:USTF0",1618092056487,1.60635248,59143.0,59142.0,2.67865655]
["bitfinex-derivatives","BTCF0:USTF0",1618092057289,3.10635248,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092057487,3.33950238,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092057688,2.83950238,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092058488,4.33950238,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092058890,4.68112974,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092060691,3.68112974,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092060891,2.18112974,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092061491,1.83950238,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092062093,2.83950238,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092062493,3.18135633,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092063595,2.18135633,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092063794,3.18135633,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092065694,2.83950238,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092066095,2.94675893,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092066796,3.2886613,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092067296,4.7886613,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092069799,3.7886613,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092070002,4.7886613,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092071206,3.7886613,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092071603,4.9886613,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092073604,4.88140475,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092078207,4.88140475,59143.0,59133.0,0.3513864]
["bitfinex-derivatives","BTCF0:USTF0",1618092078208,3.88140475,59143.0,59135.0,0.29253521]
["bitfinex-derivatives","BTCF0:USTF0",1618092078408,3.88140475,59143.0,59133.0,0.29261019]
["bitfinex-derivatives","BTCF0:USTF0",1618092078409,1.608418,59136.0,59133.0,0.29261019]
["bitfinex-derivatives","BTCF0:USTF0",1618092078607,1.5,59135.0,59133.0,0.29261019]
["bitfinex-derivatives","BTCF0:USTF0",1618092078809,1.60837013,59134.0,59132.0,0.39992653]
["bitfinex-derivatives","BTCF0:USTF0",1618092079009,1.5,59133.0,59132.0,0.39992653]
["bitfinex-derivatives","BTCF0:USTF0",1618092079210,1.5,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092079410,3.30270816,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092079812,4.30270816,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092080212,4.40996471,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092080414,4.70695471,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092081212,3.70695471,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092081615,4.70695471,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092082616,4.81739471,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092084621,4.81739471,59133.0,59123.0,0.29207909]
["bitfinex-derivatives","BTCF0:USTF0",1618092085024,1.10465797,59124.0,59122.0,0.2921168]
["bitfinex-derivatives","BTCF0:USTF0",1618092085223,2.60466517,59123.0,59122.0,0.2921168]
["bitfinex-derivatives","BTCF0:USTF0",1618092085422,3.60466517,59123.0,59122.0,0.2921168]
["bitfinex-derivatives","BTCF0:USTF0",1618092085623,3.81469084,59123.0,59122.0,0.2921168]
["bitfinex-derivatives","BTCF0:USTF0",1618092085822,3.81469084,59123.0,59121.0,0.29215045]
["bitfinex-derivatives","BTCF0:USTF0",1618092086224,0.97995536,59122.0,59121.0,0.29215045]
["bitfinex-derivatives","BTCF0:USTF0",1618092086422,0.97995536,59122.0,59120.0,0.29217136]
["bitfinex-derivatives","BTCF0:USTF0",1618092086423,3.92172995,59122.0,59120.0,0.29217136]
["bitfinex-derivatives","BTCF0:USTF0",1618092086823,1.01780153,59121.0,59120.0,0.29217136]
["bitfinex-derivatives","BTCF0:USTF0",1618092087023,2.51780153,59121.0,59120.0,0.29217136]
["bitfinex-derivatives","BTCF0:USTF0",1618092087224,3.51780153,59121.0,59120.0,0.29217136]
["bitfinex-derivatives","BTCF0:USTF0",1618092087623,3.95951048,59121.0,59119.0,0.29296177]
["bitfinex-derivatives","BTCF0:USTF0",1618092088024,1.31405556,59120.0,59115.0,0.29324007]
["bitfinex-derivatives","BTCF0:USTF0",1618092088223,1.5,59119.0,59115.0,0.29324007]
["bitfinex-derivatives","BTCF0:USTF0",1618092088825,2.10419872,59116.0,59114.0,0.29332324]
["bitfinex-derivatives","BTCF0:USTF0",1618092089024,1.5,59115.0,59114.0,0.29332324]
["bitfinex-derivatives","BTCF0:USTF0",1618092089227,1.7,59115.0,59114.0,0.29332324]
["bitfinex-derivatives","BTCF0:USTF0",1618092089423,1.7,59115.0,59108.0,0.29373317]
["bitfinex-derivatives","BTCF0:USTF0",1618092089424,9.34820303,59115.0,59108.0,0.29373317]
["bitfinex-derivatives","BTCF0:USTF0",1618092089825,1.21603709,59109.0,59100.0,0.2939629]
["bitfinex-derivatives","BTCF0:USTF0",1618092090025,1.5,59108.0,59100.0,0.2939629]
["bitfinex-derivatives","BTCF0:USTF0",1618092090225,0.76956703,59101.0,59099.0,0.35277199]
["bitfinex-derivatives","BTCF0:USTF0",1618092090425,1.5,59100.0,59099.0,0.35277199]
["bitfinex-derivatives","BTCF0:USTF0",1618092090624,3.16231435,59100.0,59098.0,0.35314883]
["bitfinex-derivatives","BTCF0:USTF0",1618092091025,0.30090141,59099.0,59097.0,0.35363506]
["bitfinex-derivatives","BTCF0:USTF0",1618092091224,1.5,59098.0,59097.0,0.35363506]
["bitfinex-derivatives","BTCF0:USTF0",1618092091627,2.80089397,59098.0,59097.0,0.2949677]
["bitfinex-derivatives","BTCF0:USTF0",1618092091826,2.5,59098.0,59097.0,0.2949677]
["bitfinex-derivatives","BTCF0:USTF0",1618092092426,2.5,59098.0,59097.0,0.40222425]
["bitfinex-derivatives","BTCF0:USTF0",1618092092626,1.5,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092092826,2.5,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092093026,2.5,59098.0,59097.0,0.4018329]
["bitfinex-derivatives","BTCF0:USTF0",1618092095033,2.5,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092095233,1.0,59098.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092095447,0.40766644,59101.0,59097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092095633,0.30040979,59103.0,59097.0,0.40172783]
["bitfinex-derivatives","BTCF0:USTF0",1618092096136,1.0,59105.0,59101.0,0.29427174]
["bitfinex-derivatives","BTCF0:USTF0",1618092096336,1.0,59105.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092096735,1.0,59105.0,59104.0,0.4013106]
["bitfinex-derivatives","BTCF0:USTF0",1618092097035,2.5,59107.0,59104.0,0.4013106]
["bitfinex-derivatives","BTCF0:USTF0",1618092097437,1.5,59107.0,59104.0,0.4013106]
["bitfinex-derivatives","BTCF0:USTF0",1618092097636,1.5,59107.0,59104.0,0.81457141]
["bitfinex-derivatives","BTCF0:USTF0",1618092098237,1.5,59107.0,59106.0,0.29406359]
["bitfinex-derivatives","BTCF0:USTF0",1618092099038,2.5,59107.0,59106.0,0.64703821]
["bitfinex-derivatives","BTCF0:USTF0",1618092099238,1.0,59108.0,59106.0,0.64703821]
["bitfinex-derivatives","BTCF0:USTF0",1618092099439,1.0,59108.0,59106.0,0.29406359]
["bitfinex-derivatives","BTCF0:USTF0",1618092099838,1.0,59108.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092100039,1.0,59108.0,59107.0,0.29425093]
["bitfinex-derivatives","BTCF0:USTF0",1618092100838,1.5,59111.0,59107.0,0.29425093]
["bitfinex-derivatives","BTCF0:USTF0",1618092100839,1.0,59109.0,59107.0,0.29425093]
["bitfinex-derivatives","BTCF0:USTF0",1618092101241,1.0,59118.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092101439,1.86032588,59124.0,59104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092101639,1.0,59120.0,59115.0,0.29369605]
["bitfinex-derivatives","BTCF0:USTF0",1618092101840,1.0,59120.0,59117.0,0.29363036]
["bitfinex-derivatives","BTCF0:USTF0",1618092102240,1.0,59120.0,59119.0,0.2935702]
["bitfinex-derivatives","BTCF0:USTF0",1618092102438,1.0,59120.0,59119.0,0.40082675]
["bitfinex-derivatives","BTCF0:USTF0",1618092102640,2.5,59120.0,59119.0,0.40082675]
["bitfinex-derivatives","BTCF0:USTF0",1618092103641,1.80028481,59126.0,59119.0,0.40082675]
["bitfinex-derivatives","BTCF0:USTF0",1618092103844,1.0,59121.0,59119.0,0.40082675]
["bitfinex-derivatives","BTCF0:USTF0",1618092104041,0.30029093,59125.0,59119.0,0.40082675]
["bitfinex-derivatives","BTCF0:USTF0",1618092104042,1.0,59122.0,59119.0,0.40082675]
["bitfinex-derivatives","BTCF0:USTF0",1618092105144,1.0,59121.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092105346,1.0,59123.0,59119.0,0.40100696]
["bitfinex-derivatives","BTCF0:USTF0",1618092105551,1.80029406,59124.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092105747,1.0,59121.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092106148,1.0,59121.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092106546,1.80029406,59124.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092106747,1.0,59121.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092106949,1.0,59120.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092107349,1.80029406,59124.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092107650,0.3003388,59123.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092107851,1.0,59121.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092108049,1.0,59120.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092108450,1.80033664,59124.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092108451,1.0,59121.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092108853,1.0,59120.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092109651,1.0,59121.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092110052,1.0,59120.0,59119.0,0.40100371]
["bitfinex-derivatives","BTCF0:USTF0",1618092110953,1.0,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092114960,2.5,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092116462,2.80045465,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092117862,1.80045465,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092118262,2.80045465,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092119066,1.80045465,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092119264,2.5,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092122272,1.5,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092122674,1.80054589,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092122870,2.80054589,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092129481,3.16141059,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092129883,2.5,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092130083,2.86086447,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092130283,3.16160157,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092131583,2.16160157,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092131786,3.16160157,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092132785,2.16160157,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092132987,3.16160157,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092135585,3.16160157,59120.0,59119.0,0.39967235]
["bitfinex-derivatives","BTCF0:USTF0",1618092137788,2.16160157,59120.0,59119.0,0.39967235]
["bitfinex-derivatives","BTCF0:USTF0",1618092137986,3.16160157,59120.0,59119.0,0.39967235]
["bitfinex-derivatives","BTCF0:USTF0",1618092141888,3.16160157,59120.0,59119.0,0.75268249]
["bitfinex-derivatives","BTCF0:USTF0",1618092142890,3.16160157,59120.0,59119.0,3.29118249]
["bitfinex-derivatives","BTCF0:USTF0",1618092143491,3.16160157,59120.0,59119.0,2.93817235]
["bitfinex-derivatives","BTCF0:USTF0",1618092143692,3.16160157,59120.0,59119.0,3.29117634]
["bitfinex-derivatives","BTCF0:USTF0",1618092144295,2.8007371,59120.0,59119.0,3.29117634]
["bitfinex-derivatives","BTCF0:USTF0",1618092146597,2.5,59120.0,59119.0,3.29117634]
["bitfinex-derivatives","BTCF0:USTF0",1618092147200,2.5,59120.0,59119.0,3.72222004]
["bitfinex-derivatives","BTCF0:USTF0",1618092149604,1.30110754,59121.0,59119.0,3.72222004]
["bitfinex-derivatives","BTCF0:USTF0",1618092149805,0.30110567,59122.0,59119.0,3.72222004]
["bitfinex-derivatives","BTCF0:USTF0",1618092150007,0.30110567,59122.0,59121.0,0.64686545]
["bitfinex-derivatives","BTCF0:USTF0",1618092151009,0.30114709,59123.0,59121.0,1.07828014]
["bitfinex-derivatives","BTCF0:USTF0",1618092151406,0.30114709,59123.0,59122.0,0.64715182]
["bitfinex-derivatives","BTCF0:USTF0",1618092151607,0.30114709,59123.0,59122.0,0.85827496]
["bitfinex-derivatives","BTCF0:USTF0",1618092151807,0.30114709,59123.0,59122.0,1.28980836]
["bitfinex-derivatives","BTCF0:USTF0",1618092154113,0.30114709,59123.0,59122.0,3.95280836]
["bitfinex-derivatives","BTCF0:USTF0",1618092154413,0.30137169,59125.0,59122.0,3.95280836]
["bitfinex-derivatives","BTCF0:USTF0",1618092154812,0.30137169,59125.0,59124.0,1.07886263]
["bitfinex-derivatives","BTCF0:USTF0",1618092155413,0.21692986,59125.0,59124.0,1.07886263]
["bitfinex-derivatives","BTCF0:USTF0",1618092155614,0.30144438,59128.0,59124.0,1.56914405]
["bitfinex-derivatives","BTCF0:USTF0",1618092155814,0.36171317,59131.0,59124.0,1.27490879]
["bitfinex-derivatives","BTCF0:USTF0",1618092156015,0.36171317,59131.0,59123.0,0.15097816]
["bitfinex-derivatives","BTCF0:USTF0",1618092156016,0.36174819,59132.0,59127.0,0.78430031]
["bitfinex-derivatives","BTCF0:USTF0",1618092156416,0.36174055,59133.0,59131.0,0.78423621]
["bitfinex-derivatives","BTCF0:USTF0",1618092156615,0.36174055,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092157018,0.36165557,59134.0,59132.0,0.89133222]
["bitfinex-derivatives","BTCF0:USTF0",1618092157621,0.36164408,59135.0,59133.0,0.78398671]
["bitfinex-derivatives","BTCF0:USTF0",1618092158020,0.36164408,59135.0,59134.0,0.89479085]
["bitfinex-derivatives","BTCF0:USTF0",1618092158219,0.36166216,59136.0,59134.0,0.89479085]
["bitfinex-derivatives","BTCF0:USTF0",1618092158622,0.36156079,59137.0,59135.0,0.8440072]
["bitfinex-derivatives","BTCF0:USTF0",1618092159022,0.36155821,59138.0,59136.0,0.78345887]
["bitfinex-derivatives","BTCF0:USTF0",1618092159222,0.36155821,59138.0,59137.0,0.35255515]
["bitfinex-derivatives","BTCF0:USTF0",1618092160425,0.53203953,59139.0,59137.0,0.35255515]
["bitfinex-derivatives","BTCF0:USTF0",1618092160625,0.53203953,59139.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092161026,0.53203953,59139.0,59138.0,0.45967758]
["bitfinex-derivatives","BTCF0:USTF0",1618092161326,0.53203953,59139.0,59138.0,0.52006276]
["bitfinex-derivatives","BTCF0:USTF0",1618092161327,0.3614916,59139.0,59138.0,0.52006276]
["bitfinex-derivatives","BTCF0:USTF0",1618092161628,0.36132724,59140.0,59138.0,0.52006276]
["bitfinex-derivatives","BTCF0:USTF0",1618092161832,0.17031154,59139.0,59138.0,0.52006276]
["bitfinex-derivatives","BTCF0:USTF0",1618092162231,0.36132724,59140.0,59138.0,0.52006276]
["bitfinex-derivatives","BTCF0:USTF0",1618092162433,0.53155471,59141.0,59139.0,0.41258221]
["bitfinex-derivatives","BTCF0:USTF0",1618092162834,0.53155471,59141.0,59140.0,0.35220486]
["bitfinex-derivatives","BTCF0:USTF0",1618092163634,0.53155471,59141.0,59139.0,0.41251818]
["bitfinex-derivatives","BTCF0:USTF0",1618092164234,0.36124269,59141.0,59139.0,0.41251818]
["bitfinex-derivatives","BTCF0:USTF0",1618092165234,0.36108362,59142.0,59139.0,0.41251818]
["bitfinex-derivatives","BTCF0:USTF0",1618092165635,0.36108362,59141.0,59139.0,0.41251818]
["bitfinex-derivatives","BTCF0:USTF0",1618092165834,0.3610219,59142.0,59139.0,0.41251818]
["bitfinex-derivatives","BTCF0:USTF0",1618092166035,0.36101956,59143.0,59139.0,0.41251818]
["bitfinex-derivatives","BTCF0:USTF0",1618092166435,0.36101956,59143.0,59140.0,0.35190117]
["bitfinex-derivatives","BTCF0:USTF0",1618092166837,0.36092942,59146.0,59142.0,0.35159766]
["bitfinex-derivatives","BTCF0:USTF0",1618092167237,0.36092519,59147.0,59143.0,0.3515496]
["bitfinex-derivatives","BTCF0:USTF0",1618092167638,0.36092519,59147.0,59142.0,0.35147413]
["bitfinex-derivatives","BTCF0:USTF0",1618092167839,0.36084734,59148.0,59143.0,0.3513721]
["bitfinex-derivatives","BTCF0:USTF0",1618092168443,0.36084734,59148.0,59139.0,0.06037914]
["bitfinex-derivatives","BTCF0:USTF0",1618092168444,0.3608442,59147.0,59142.0,0.351316]
["bitfinex-derivatives","BTCF0:USTF0",1618092168840,0.36076172,59149.0,59146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092169040,0.36076172,59149.0,59146.0,0.25340655]
["bitfinex-derivatives","BTCF0:USTF0",1618092169241,0.36075674,59151.0,59148.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1618092169639,0.36065643,59152.0,59148.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1618092170842,0.36055653,59154.0,59148.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1618092171040,0.36055667,59153.0,59148.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1618092171440,0.36055678,59154.0,59148.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1618092172841,0.36055678,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092173642,0.3603704,59159.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092174042,0.36026376,59160.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092174443,0.36025706,59161.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092174645,0.36014537,59162.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092174843,0.36014537,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092176243,0.36005137,59163.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092177246,0.35993613,59166.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092177845,0.35984263,59167.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092178446,0.35984293,59169.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092178647,0.53423038,59170.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092178845,0.53423038,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092181547,0.35974519,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092181747,0.53400374,59171.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092182348,0.17443102,59171.0,59170.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1618092182552,1.85957247,59172.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092182747,0.35957247,59172.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092183548,0.3594879,59173.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092183950,0.35948049,59175.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092185355,0.43923852,59180.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092185356,0.35932067,59176.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092185852,0.29945002,59173.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092186453,1.93914639,59181.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092186454,0.29938105,59174.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092186653,0.29937041,59176.0,59170.0,3.04287]
["bitfinex-derivatives","BTCF0:USTF0",1618092186854,0.29937041,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092189458,0.29937041,59176.0,59175.0,2.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1618092189658,0.29922711,59178.0,59175.0,2.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1618092189859,0.29922357,59179.0,59175.0,2.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1618092191464,0.29912873,59180.0,59175.0,2.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1618092191865,0.29912873,59180.0,59175.0,3.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1618092192264,0.29912873,59180.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092192463,0.61164092,59188.0,59179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092192464,0.29908069,59184.0,59179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092192863,0.29908098,59188.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092193065,1.085,59191.0,59183.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1618092193066,0.29907752,59189.0,59183.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1618092193263,1.38406511,59191.0,59183.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1618092194065,1.085,59191.0,59183.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1618092194866,1.085,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092199572,1.085,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092202373,1.085,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092202574,1.085,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092203373,1.085,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092203574,1.085,59191.0,59190.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092204775,1.05,59191.0,59190.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092204974,1.05,59191.0,59190.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092205176,1.05,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092205978,1.05,59191.0,59190.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1618092206179,0.98,59191.0,59190.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1618092206581,0.42,59191.0,59190.0,0.00225655]
["bitfinex-derivatives","BTCF0:USTF0",1618092207683,0.39882937,59191.0,59190.0,0.00225655]
["bitfinex-derivatives","BTCF0:USTF0",1618092207885,0.55774345,59190.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092208285,0.81657282,59190.0,59189.0,2.4652]
["bitfinex-derivatives","BTCF0:USTF0",1618092208887,0.95657282,59190.0,59189.0,3.57245655]
["bitfinex-derivatives","BTCF0:USTF0",1618092209290,0.95657282,59190.0,59189.0,2.57245655]
["bitfinex-derivatives","BTCF0:USTF0",1618092209493,0.95657282,59190.0,59189.0,3.57245655]
["bitfinex-derivatives","BTCF0:USTF0",1618092212593,0.95657282,59190.0,59189.0,2.57245655]
["bitfinex-derivatives","BTCF0:USTF0",1618092212995,0.95657282,59190.0,59189.0,3.57245655]
["bitfinex-derivatives","BTCF0:USTF0",1618092213195,0.95657282,59190.0,59189.0,3.8607421]
["bitfinex-derivatives","BTCF0:USTF0",1618092213396,0.95657282,59190.0,59189.0,4.0607421]
["bitfinex-derivatives","BTCF0:USTF0",1618092215200,0.95657282,59190.0,59189.0,1.3955421]
["bitfinex-derivatives","BTCF0:USTF0",1618092215400,0.95657282,59190.0,59189.0,0.3955421]
["bitfinex-derivatives","BTCF0:USTF0",1618092215800,0.95657282,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092216601,0.95657282,59190.0,59189.0,2.96655655]
["bitfinex-derivatives","BTCF0:USTF0",1618092216801,0.95657282,59190.0,59189.0,4.25524556]
["bitfinex-derivatives","BTCF0:USTF0",1618092217204,0.95657282,59190.0,59189.0,4.20454556]
["bitfinex-derivatives","BTCF0:USTF0",1618092217402,0.95657282,59190.0,59189.0,4.40454556]
["bitfinex-derivatives","BTCF0:USTF0",1618092217602,0.95657282,59190.0,59189.0,3.40454556]
["bitfinex-derivatives","BTCF0:USTF0",1618092217801,0.95657282,59190.0,59189.0,4.40454556]
["bitfinex-derivatives","BTCF0:USTF0",1618092218601,0.95657282,59190.0,59189.0,3.40454556]
["bitfinex-derivatives","BTCF0:USTF0",1618092218805,0.95556745,59190.0,59189.0,4.75080075]
["bitfinex-derivatives","BTCF0:USTF0",1618092219402,0.87246745,59190.0,59189.0,3.75080075]
["bitfinex-derivatives","BTCF0:USTF0",1618092219602,0.87246745,59190.0,59189.0,4.75080075]
["bitfinex-derivatives","BTCF0:USTF0",1618092219806,0.87246745,59190.0,59189.0,4.80170075]
["bitfinex-derivatives","BTCF0:USTF0",1618092221905,0.74746745,59190.0,59189.0,5.66675655]
["bitfinex-derivatives","BTCF0:USTF0",1618092222307,0.68836745,59190.0,59189.0,6.72061042]
["bitfinex-derivatives","BTCF0:USTF0",1618092223506,0.67906745,59190.0,59189.0,6.72061042]
["bitfinex-derivatives","BTCF0:USTF0",1618092225610,0.61486745,59190.0,59189.0,6.72061042]
["bitfinex-derivatives","BTCF0:USTF0",1618092225809,0.39422163,59190.0,59189.0,6.72061042]
["bitfinex-derivatives","BTCF0:USTF0",1618092226209,0.39422163,59190.0,59189.0,4.33893198]
["bitfinex-derivatives","BTCF0:USTF0",1618092226410,0.39422163,59190.0,59189.0,2.63893198]
["bitfinex-derivatives","BTCF0:USTF0",1618092226811,0.39422163,59190.0,59189.0,1.16111042]
["bitfinex-derivatives","BTCF0:USTF0",1618092227210,0.39422163,59190.0,59189.0,2.16111042]
["bitfinex-derivatives","BTCF0:USTF0",1618092227611,0.39422163,59190.0,59189.0,1.73956887]
["bitfinex-derivatives","BTCF0:USTF0",1618092227812,0.39422163,59190.0,59189.0,3.92856887]
["bitfinex-derivatives","BTCF0:USTF0",1618092228612,0.39422163,59190.0,59189.0,2.92856887]
["bitfinex-derivatives","BTCF0:USTF0",1618092228812,0.39422163,59190.0,59189.0,3.92856887]
["bitfinex-derivatives","BTCF0:USTF0",1618092229013,0.39321633,59190.0,59189.0,4.35022958]
["bitfinex-derivatives","BTCF0:USTF0",1618092230214,0.39321633,59190.0,59189.0,3.92856887]
["bitfinex-derivatives","BTCF0:USTF0",1618092230714,0.39321633,59190.0,59189.0,4.35021497]
["bitfinex-derivatives","BTCF0:USTF0",1618092231714,0.38381633,59190.0,59189.0,4.35021497]
["bitfinex-derivatives","BTCF0:USTF0",1618092231915,0.38381633,59190.0,59189.0,4.82937101]
["bitfinex-derivatives","BTCF0:USTF0",1618092232717,0.38381633,59190.0,59189.0,4.35021497]
["bitfinex-derivatives","BTCF0:USTF0",1618092232918,0.38381633,59190.0,59189.0,4.82980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092233318,0.34981633,59190.0,59189.0,4.82980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092236621,0.30881633,59190.0,59189.0,4.82980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092236823,0.26781633,59190.0,59189.0,4.82980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092237421,0.26781633,59190.0,59189.0,5.02980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092237623,0.26781633,59190.0,59189.0,4.82980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092238621,0.26781633,59190.0,59189.0,5.02980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092238823,0.25781633,59190.0,59189.0,5.02980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092239023,0.25681118,59190.0,59189.0,4.82980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092239926,0.22581118,59190.0,59189.0,5.02980481]
["bitfinex-derivatives","BTCF0:USTF0",1618092240127,0.22581118,59190.0,59189.0,5.56631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092240523,0.22581118,59190.0,59189.0,4.36631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092240924,0.22581118,59190.0,59189.0,5.36631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092241526,0.22581118,59190.0,59189.0,7.06631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092241726,0.22581118,59190.0,59189.0,6.86631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092241930,0.22581118,59190.0,59189.0,7.06631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092242127,0.22581118,59190.0,59189.0,7.2070348]
["bitfinex-derivatives","BTCF0:USTF0",1618092243128,0.22581118,59190.0,59189.0,7.06631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092243530,0.22581118,59190.0,59189.0,7.20703508]
["bitfinex-derivatives","BTCF0:USTF0",1618092244031,0.22101118,59190.0,59189.0,7.20703508]
["bitfinex-derivatives","BTCF0:USTF0",1618092244732,0.19571118,59190.0,59189.0,7.20703508]
["bitfinex-derivatives","BTCF0:USTF0",1618092246333,0.19571118,59190.0,59189.0,6.20703508]
["bitfinex-derivatives","BTCF0:USTF0",1618092246533,0.19571118,59190.0,59189.0,6.06631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092246733,0.14,59190.0,59189.0,7.06631559]
["bitfinex-derivatives","BTCF0:USTF0",1618092246934,0.14,59190.0,59189.0,7.20703363]
["bitfinex-derivatives","BTCF0:USTF0",1618092248039,0.19571118,59190.0,59189.0,7.20703363]
["bitfinex-derivatives","BTCF0:USTF0",1618092248234,0.05571118,59190.0,59189.0,7.20703363]
["bitfinex-derivatives","BTCF0:USTF0",1618092248435,0.19571118,59190.0,59189.0,7.20703363]
["bitfinex-derivatives","BTCF0:USTF0",1618092249234,0.19470602,59190.0,59189.0,7.20703363]
["bitfinex-derivatives","BTCF0:USTF0",1618092249835,0.19470602,59190.0,59189.0,7.35629363]
["bitfinex-derivatives","BTCF0:USTF0",1618092251437,0.19470602,59190.0,59189.0,7.20703363]
["bitfinex-derivatives","BTCF0:USTF0",1618092251838,0.19470602,59190.0,59189.0,4.99625655]
["bitfinex-derivatives","BTCF0:USTF0",1618092252036,0.19470602,59190.0,59189.0,7.06666533]
["bitfinex-derivatives","BTCF0:USTF0",1618092252235,0.19470602,59190.0,59189.0,7.19155533]
["bitfinex-derivatives","BTCF0:USTF0",1618092252838,0.19470602,59190.0,59189.0,7.33227365]
["bitfinex-derivatives","BTCF0:USTF0",1618092253241,0.19470602,59190.0,59189.0,6.33227365]
["bitfinex-derivatives","BTCF0:USTF0",1618092253439,0.19470602,59190.0,59189.0,7.33227365]
["bitfinex-derivatives","BTCF0:USTF0",1618092253638,0.19470602,59190.0,59189.0,7.19155533]
["bitfinex-derivatives","BTCF0:USTF0",1618092253940,0.19470602,59190.0,59189.0,7.33227451]
["bitfinex-derivatives","BTCF0:USTF0",1618092254341,0.19470602,59190.0,59189.0,8.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092255641,0.15270602,59190.0,59189.0,8.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092255843,0.10245115,59190.0,59189.0,8.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092256140,0.09745115,59190.0,59189.0,8.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092256344,0.07205115,59190.0,59189.0,8.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092257247,0.07205115,59190.0,59189.0,8.85078603]
["bitfinex-derivatives","BTCF0:USTF0",1618092258249,0.07205115,59190.0,59189.0,8.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092258651,0.07205115,59190.0,59189.0,7.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092259052,0.07205115,59190.0,59189.0,8.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1618092259351,0.07205115,59190.0,59189.0,8.85243319]
["bitfinex-derivatives","BTCF0:USTF0",1618092259855,0.07104609,59190.0,59189.0,7.85243319]
["bitfinex-derivatives","BTCF0:USTF0",1618092260252,0.07104609,59190.0,59189.0,8.85243319]
["bitfinex-derivatives","BTCF0:USTF0",1618092260958,4.609e-05,59190.0,59189.0,8.85243319]
["bitfinex-derivatives","BTCF0:USTF0",1618092261159,0.30010285,59235.0,59189.0,8.85243319]
["bitfinex-derivatives","BTCF0:USTF0",1618092261354,0.30010285,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092261554,0.30011663,59236.0,59234.0,0.21860655]
["bitfinex-derivatives","BTCF0:USTF0",1618092261954,1.5,59241.0,59235.0,0.34875209]
["bitfinex-derivatives","BTCF0:USTF0",1618092262153,1.80002112,59242.0,59235.0,0.34875209]
["bitfinex-derivatives","BTCF0:USTF0",1618092262355,1.5,59242.0,59235.0,0.6345349]
["bitfinex-derivatives","BTCF0:USTF0",1618092262554,1.5,59242.0,59238.0,0.28843446]
["bitfinex-derivatives","BTCF0:USTF0",1618092263355,1.5,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092263557,1.5,59242.0,59241.0,0.39546835]
["bitfinex-derivatives","BTCF0:USTF0",1618092263755,0.29995929,59246.0,59241.0,0.39546835]
["bitfinex-derivatives","BTCF0:USTF0",1618092263956,0.29986154,59248.0,59241.0,0.39546835]
["bitfinex-derivatives","BTCF0:USTF0",1618092264156,0.29986154,59248.0,59242.0,0.28807065]
["bitfinex-derivatives","BTCF0:USTF0",1618092264758,0.29977933,59249.0,59241.0,0.39524892]
["bitfinex-derivatives","BTCF0:USTF0",1618092265357,0.2997913,59251.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092265557,0.2997913,59251.0,59248.0,1.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1618092265757,0.35972957,59254.0,59248.0,1.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1618092265758,0.2996551,59255.0,59248.0,1.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1618092265957,0.29964393,59256.0,59248.0,0.25188655]
["bitfinex-derivatives","BTCF0:USTF0",1618092266359,0.29963987,59257.0,59248.0,0.53939233]
["bitfinex-derivatives","BTCF0:USTF0",1618092266559,0.29963987,59257.0,59251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092266958,0.2995334,59261.0,59256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092267359,0.35942012,59264.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092267360,0.29952517,59262.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092267560,0.29952517,59262.0,59260.0,1.21782655]
["bitfinex-derivatives","BTCF0:USTF0",1618092267759,0.29954126,59264.0,59260.0,0.21782655]
["bitfinex-derivatives","BTCF0:USTF0",1618092267958,0.29954126,59264.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092268159,0.29938546,59265.0,59263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092268559,0.29938546,59265.0,59260.0,0.21782655]
["bitfinex-derivatives","BTCF0:USTF0",1618092268761,0.29941328,59267.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092269059,0.18337816,59278.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092269060,0.29940687,59268.0,59264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092269261,0.29940687,59268.0,59267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092269459,0.29941598,59269.0,59267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092269860,0.29941598,59269.0,59268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092270060,0.29924172,59270.0,59268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092270461,0.29926442,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092270659,0.29926442,59271.0,59269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092271060,0.29926442,59271.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092271061,0.29926442,59271.0,59270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092271263,0.29926338,59272.0,59270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092271661,0.29926338,59272.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092271662,0.29912077,59275.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092271861,0.29912077,59275.0,59271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092272060,0.92690959,59295.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092272061,0.29911907,59274.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092272864,0.29898952,59275.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092273464,0.29898952,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092274065,0.29885414,59278.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092274369,0.29885812,59280.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092274765,0.29870335,59282.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092275165,0.29870335,59282.0,59275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092275365,0.29870335,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092275565,0.29871766,59283.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092275966,0.29855228,59286.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092276368,0.29855314,59285.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092276767,0.2985863,59284.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092276967,0.2984583,59285.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092277768,0.29847705,59286.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092277968,0.29835912,59287.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092279770,0.1824978,59293.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092279771,0.29817502,59288.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092281172,0.1824978,59293.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092281173,0.29810132,59289.0,59281.0,2.20545655]
["bitfinex-derivatives","BTCF0:USTF0",1618092281370,0.29810132,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092281572,0.49810132,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092283875,0.2,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092284475,0.29790409,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092285278,0.29784059,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092285578,0.29784096,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092286078,0.29779408,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092286680,0.29774679,59292.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092287682,2.8621,59296.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092287683,0.29769789,59294.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092288082,1.5,59293.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092288281,1.89076771,59293.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092288583,1.0,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092288781,0.29772208,59292.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092288981,1.59307,59293.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092288982,0.29770501,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092289184,0.2,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092292283,0.49771462,59293.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092292483,0.2,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092294885,1.7,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092295287,0.2,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092295486,0.2,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092297292,1.5,59290.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092297493,0.30725655,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092297692,2.80725655,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092298092,1.80725655,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092299094,2.80725655,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092299694,1.94086655,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092299895,5.32893428,59289.0,59259.0,0.28471355]
["bitfinex-derivatives","BTCF0:USTF0",1618092300095,5.32893428,59289.0,59249.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1618092300096,3.59605726,59289.0,59255.0,0.28498797]
["bitfinex-derivatives","BTCF0:USTF0",1618092300295,2.66184,59274.0,59255.0,0.28498797]
["bitfinex-derivatives","BTCF0:USTF0",1618092300495,2.66184,59274.0,59229.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1618092300496,1.0,59262.0,59254.0,0.28505439]
["bitfinex-derivatives","BTCF0:USTF0",1618092300697,1.0,59257.0,59254.0,0.28505439]
["bitfinex-derivatives","BTCF0:USTF0",1618092300895,2.5,59256.0,59250.0,0.28527651]
["bitfinex-derivatives","BTCF0:USTF0",1618092301296,2.5,59256.0,59236.0,0.47546085]
["bitfinex-derivatives","BTCF0:USTF0",1618092301297,2.7585,59244.0,59239.0,0.28587761]
["bitfinex-derivatives","BTCF0:USTF0",1618092301496,1.60725655,59243.0,59239.0,0.28587761]
["bitfinex-derivatives","BTCF0:USTF0",1618092301698,1.60725655,59243.0,59238.0,0.28593161]
["bitfinex-derivatives","BTCF0:USTF0",1618092301897,1.0,59240.0,59238.0,0.28593161]
["bitfinex-derivatives","BTCF0:USTF0",1618092302099,1.0,59240.0,59235.0,0.28613448]
["bitfinex-derivatives","BTCF0:USTF0",1618092302100,1.5,59239.0,59235.0,0.28613448]
["bitfinex-derivatives","BTCF0:USTF0",1618092302498,1.0,59237.0,59234.0,0.28627482]
["bitfinex-derivatives","BTCF0:USTF0",1618092302697,1.5,59236.0,59234.0,0.28627482]
["bitfinex-derivatives","BTCF0:USTF0",1618092302898,2.5,59236.0,59233.0,0.2863124]
["bitfinex-derivatives","BTCF0:USTF0",1618092303299,1.0,59235.0,59231.0,0.28639834]
["bitfinex-derivatives","BTCF0:USTF0",1618092303498,1.5,59234.0,59231.0,0.28639834]
["bitfinex-derivatives","BTCF0:USTF0",1618092303698,2.5,59234.0,59231.0,0.28639834]
["bitfinex-derivatives","BTCF0:USTF0",1618092304100,2.5,59234.0,59230.0,0.28650278]
["bitfinex-derivatives","BTCF0:USTF0",1618092304701,1.5,59234.0,59231.0,0.28654162]
["bitfinex-derivatives","BTCF0:USTF0",1618092304900,1.5,59234.0,59223.0,0.42026104]
["bitfinex-derivatives","BTCF0:USTF0",1618092304901,1.0,59231.0,59230.0,0.2865858]
["bitfinex-derivatives","BTCF0:USTF0",1618092305100,2.61507,59231.0,59230.0,0.2865858]
["bitfinex-derivatives","BTCF0:USTF0",1618092305502,2.61507,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092306302,5.08157,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092312610,5.08157,59231.0,59224.0,0.2876216]
["bitfinex-derivatives","BTCF0:USTF0",1618092313010,1.0,59225.0,59224.0,0.2876216]
["bitfinex-derivatives","BTCF0:USTF0",1618092313209,2.5,59225.0,59224.0,0.2876216]
["bitfinex-derivatives","BTCF0:USTF0",1618092313610,2.60725655,59225.0,59224.0,0.2876216]
["bitfinex-derivatives","BTCF0:USTF0",1618092314410,2.60725655,59225.0,59223.0,0.39509737]
["bitfinex-derivatives","BTCF0:USTF0",1618092314611,2.60725655,59225.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092314811,1.0,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092315014,2.5,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092316013,5.0335,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092321022,5.0335,59224.0,59219.0,0.28773211]
["bitfinex-derivatives","BTCF0:USTF0",1618092321222,2.5,59224.0,59219.0,0.28773211]
["bitfinex-derivatives","BTCF0:USTF0",1618092321425,2.5,59224.0,59216.0,0.28789237]
["bitfinex-derivatives","BTCF0:USTF0",1618092321623,0.10725655,59217.0,59216.0,0.28789237]
["bitfinex-derivatives","BTCF0:USTF0",1618092321824,0.10725655,59217.0,59203.0,0.47982062]
["bitfinex-derivatives","BTCF0:USTF0",1618092321825,2.91746655,59217.0,59215.0,0.28789531]
["bitfinex-derivatives","BTCF0:USTF0",1618092322223,2.91746655,59217.0,59201.0,0.47982552]
["bitfinex-derivatives","BTCF0:USTF0",1618092322224,2.91746655,59217.0,59208.0,0.28825987]
["bitfinex-derivatives","BTCF0:USTF0",1618092322624,2.91746655,59217.0,59207.0,0.28820552]
["bitfinex-derivatives","BTCF0:USTF0",1618092323030,1.91746655,59217.0,59209.0,0.28812081]
["bitfinex-derivatives","BTCF0:USTF0",1618092323230,1.91746655,59217.0,59208.0,0.28816198]
["bitfinex-derivatives","BTCF0:USTF0",1618092323425,5.0,59216.0,59208.0,0.28816198]
["bitfinex-derivatives","BTCF0:USTF0",1618092323627,1.91746655,59217.0,59205.0,0.34579438]
["bitfinex-derivatives","BTCF0:USTF0",1618092323628,1.10725655,59209.0,59205.0,0.28820213]
["bitfinex-derivatives","BTCF0:USTF0",1618092323826,1.5,59208.0,59205.0,0.28820213]
["bitfinex-derivatives","BTCF0:USTF0",1618092324026,1.5,59208.0,59195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092324027,1.5,59208.0,59204.0,0.28822344]
["bitfinex-derivatives","BTCF0:USTF0",1618092324225,1.0,59206.0,59204.0,0.28822344]
["bitfinex-derivatives","BTCF0:USTF0",1618092324427,2.5,59205.0,59204.0,0.28822344]
["bitfinex-derivatives","BTCF0:USTF0",1618092324627,2.63603,59205.0,59204.0,0.28822344]
["bitfinex-derivatives","BTCF0:USTF0",1618092324827,2.63603,59205.0,59203.0,0.28811556]
["bitfinex-derivatives","BTCF0:USTF0",1618092325429,1.0508,59204.0,59203.0,0.28811556]
["bitfinex-derivatives","BTCF0:USTF0",1618092325628,2.5508,59204.0,59203.0,0.28811556]
["bitfinex-derivatives","BTCF0:USTF0",1618092326430,2.5,59204.0,59203.0,0.28811556]
["bitfinex-derivatives","BTCF0:USTF0",1618092326829,2.5,59204.0,59202.0,0.28805862]
["bitfinex-derivatives","BTCF0:USTF0",1618092327029,1.5,59204.0,59202.0,0.28805862]
["bitfinex-derivatives","BTCF0:USTF0",1618092327230,2.5,59204.0,59202.0,0.28805862]
["bitfinex-derivatives","BTCF0:USTF0",1618092327430,1.0,59203.0,59202.0,0.28805862]
["bitfinex-derivatives","BTCF0:USTF0",1618092327630,2.60725655,59203.0,59202.0,0.28805862]
["bitfinex-derivatives","BTCF0:USTF0",1618092328032,2.60725655,59203.0,59196.0,0.06030051]
["bitfinex-derivatives","BTCF0:USTF0",1618092328033,2.60725655,59203.0,59201.0,0.28790592]
["bitfinex-derivatives","BTCF0:USTF0",1618092328431,1.60725655,59203.0,59201.0,0.28790592]
["bitfinex-derivatives","BTCF0:USTF0",1618092328633,1.0,59202.0,59201.0,0.28790592]
["bitfinex-derivatives","BTCF0:USTF0",1618092328832,2.5,59202.0,59201.0,0.28790592]
["bitfinex-derivatives","BTCF0:USTF0",1618092329433,2.5,59202.0,59200.0,0.28795833]
["bitfinex-derivatives","BTCF0:USTF0",1618092329632,2.5,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092329832,4.1037,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092330032,5.1037,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092330636,4.1037,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092330832,5.1037,59202.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092331632,2.5,59213.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092331832,0.41301669,59231.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092331833,1.0,59223.0,59201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092332033,1.0,59224.0,59201.0,0.24360655]
["bitfinex-derivatives","BTCF0:USTF0",1618092332234,1.0,59224.0,59204.0,0.28738832]
["bitfinex-derivatives","BTCF0:USTF0",1618092332633,1.0,59226.0,59204.0,0.28738832]
["bitfinex-derivatives","BTCF0:USTF0",1618092332834,1.0,59226.0,59206.0,0.28736009]
["bitfinex-derivatives","BTCF0:USTF0",1618092333032,0.4613,59233.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618092333237,0.4613,59233.0,59211.0,0.28701094]
["bitfinex-derivatives","BTCF0:USTF0",1618092333433,1.4768,59238.0,59211.0,0.28701094]
["bitfinex-derivatives","BTCF0:USTF0",1618092333434,0.4768,59238.0,59211.0,0.28701094]
["bitfinex-derivatives","BTCF0:USTF0",1618092333638,0.4768,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092334035,0.4768,59238.0,59237.0,0.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618092334235,1.0,59245.0,59237.0,0.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618092335235,1.5,59246.0,59237.0,0.22707655]
["bitfinex-derivatives","BTCF0:USTF0",1618092335634,2.5,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092336337,1.5,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092336537,2.4411,59252.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092337640,2.4411,59252.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092339641,1.5,59254.0,59251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092339843,1.0,59261.0,59251.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1618092340242,0.29792332,59264.0,59251.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1618092340443,1.5,59269.0,59251.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1618092340642,0.29789576,59270.0,59251.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1618092340844,0.29793116,59272.0,59251.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1618092341245,0.29792386,59276.0,59251.0,0.21527655]
["bitfinex-derivatives","BTCF0:USTF0",1618092341644,0.29792386,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092341844,1.85748878,59279.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092341845,0.29794927,59277.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092342245,0.19794927,59277.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092342445,0.29794877,59278.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092342644,0.35751867,59281.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092342846,0.35747227,59286.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092343348,0.35747913,59287.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092343748,0.10725655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092345351,0.35749467,59290.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092345551,0.35749717,59294.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092345750,0.35749717,59294.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092345951,0.35749717,59294.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092346154,0.35748544,59295.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092346552,0.35747637,59297.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092348257,1.93693034,59301.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092348258,0.35748892,59298.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092349459,0.35740102,59299.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092350260,0.35741609,59304.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092350660,0.3573123,59307.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092351459,0.35733185,59308.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092351659,0.35721609,59310.0,59293.0,0.25446655]
["bitfinex-derivatives","BTCF0:USTF0",1618092351859,0.35721609,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092352259,0.35721609,59310.0,59309.0,2.89605655]
["bitfinex-derivatives","BTCF0:USTF0",1618092352459,0.35721609,59310.0,59309.0,3.03686655]
["bitfinex-derivatives","BTCF0:USTF0",1618092352860,0.35716592,59311.0,59309.0,3.03686655]
["bitfinex-derivatives","BTCF0:USTF0",1618092353061,0.35714791,59313.0,59309.0,3.03686655]
["bitfinex-derivatives","BTCF0:USTF0",1618092353463,0.3571486,59315.0,59309.0,3.03686655]
["bitfinex-derivatives","BTCF0:USTF0",1618092353663,1.41580255,59314.0,59309.0,2.89605655]
["bitfinex-derivatives","BTCF0:USTF0",1618092353865,1.41580255,59314.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092353866,0.10725655,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092356067,0.01833434,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092356668,0.01833434,59310.0,59296.0,2.2523]
["bitfinex-derivatives","BTCF0:USTF0",1618092356867,1.0,59310.0,59296.0,2.2523]
["bitfinex-derivatives","BTCF0:USTF0",1618092357268,1.33232149,59309.0,59296.0,2.2523]
["bitfinex-derivatives","BTCF0:USTF0",1618092357467,0.35681094,59321.0,59279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618092357667,0.35681455,59323.0,59283.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1618092357868,0.35681455,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092358068,0.10725655,59327.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092359670,1.5,59328.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092360068,0.10725655,59335.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092360470,1.5,59334.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092360669,1.0,59330.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092360869,1.0,59328.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092361069,2.5,59328.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092361770,1.5,59328.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092362173,1.0,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092362371,2.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092362771,2.60136,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092363975,2.60725655,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092365577,1.60725655,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092365778,2.60725655,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092366979,1.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092367178,2.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092367380,1.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092367780,2.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092367980,1.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092368181,2.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092368580,1.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092368982,2.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092369182,1.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092369383,2.5,59323.0,59322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092372384,1.5,59323.0,59298.0,2.51721]
["bitfinex-derivatives","BTCF0:USTF0",1618092372584,1.1388,59323.0,59298.0,2.4082]
["bitfinex-derivatives","BTCF0:USTF0",1618092372784,1.5,59322.0,59284.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1618092373184,1.5,59322.0,59276.0,3.43442113]
["bitfinex-derivatives","BTCF0:USTF0",1618092373385,1.5,59322.0,59276.0,3.1533]
["bitfinex-derivatives","BTCF0:USTF0",1618092373585,1.5,59322.0,59276.0,3.43437551]
["bitfinex-derivatives","BTCF0:USTF0",1618092373784,1.5,59322.0,59277.0,0.28099886]
["bitfinex-derivatives","BTCF0:USTF0",1618092373983,1.5,59322.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092374588,1.0,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092374786,2.5,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092375986,2.5,59320.0,59311.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1618092375987,2.70355655,59320.0,59311.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1618092376386,2.70355655,59320.0,59272.0,0.28120473]
["bitfinex-derivatives","BTCF0:USTF0",1618092376387,1.0,59312.0,59272.0,0.28120473]
["bitfinex-derivatives","BTCF0:USTF0",1618092376586,1.5,59311.0,59276.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1618092376995,1.0,59285.0,59276.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1618092377199,1.0,59284.0,59276.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1618092377400,1.5,59283.0,59269.0,0.28138601]
["bitfinex-derivatives","BTCF0:USTF0",1618092377593,1.0,59277.0,59267.0,0.28150817]
["bitfinex-derivatives","BTCF0:USTF0",1618092377794,1.0,59270.0,59267.0,0.28150817]
["bitfinex-derivatives","BTCF0:USTF0",1618092377988,1.63305,59269.0,59259.0,0.28201604]
["bitfinex-derivatives","BTCF0:USTF0",1618092378192,1.63305,59269.0,59258.0,0.28207744]
["bitfinex-derivatives","BTCF0:USTF0",1618092378193,1.63204583,59269.0,59258.0,0.28207744]
["bitfinex-derivatives","BTCF0:USTF0",1618092378588,1.63204583,59269.0,59257.0,0.28210869]
["bitfinex-derivatives","BTCF0:USTF0",1618092379289,1.63204583,59269.0,59256.0,0.28222149]
["bitfinex-derivatives","BTCF0:USTF0",1618092379989,1.63204583,59269.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092384096,2.63204583,59269.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092384296,2.63204583,59269.0,59268.0,2.54025655]
["bitfinex-derivatives","BTCF0:USTF0",1618092384297,0.13305,59269.0,59268.0,2.54025655]
["bitfinex-derivatives","BTCF0:USTF0",1618092384498,1.0,59271.0,59268.0,2.54025655]
["bitfinex-derivatives","BTCF0:USTF0",1618092384696,1.0,59286.0,59268.0,2.54025655]
["bitfinex-derivatives","BTCF0:USTF0",1618092384897,1.0,59287.0,59268.0,2.54025655]
["bitfinex-derivatives","BTCF0:USTF0",1618092385298,1.0,59287.0,59268.0,3.02281384]
["bitfinex-derivatives","BTCF0:USTF0",1618092385498,1.0,59287.0,59270.0,0.28265545]
["bitfinex-derivatives","BTCF0:USTF0",1618092385898,2.5,59287.0,59270.0,0.28265545]
["bitfinex-derivatives","BTCF0:USTF0",1618092386098,2.5,59287.0,59268.0,2.54025655]
["bitfinex-derivatives","BTCF0:USTF0",1618092386099,2.5,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092386698,1.5,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092386897,0.29673228,59318.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092386898,1.0,59297.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092387297,1.0,59298.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092387500,2.5,59298.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092387898,2.5,59298.0,59287.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1618092388099,2.5,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092388299,1.5,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092388499,2.495,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092388700,2.49,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092390102,2.4892,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092391501,1.4892,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092391702,2.4892,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092392104,1.0,59306.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092392504,1.5,59310.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092394103,1.5,59310.0,59309.0,0.24396655]
["bitfinex-derivatives","BTCF0:USTF0",1618092394906,1.5,59313.0,59309.0,0.24396655]
["bitfinex-derivatives","BTCF0:USTF0",1618092397211,1.5,59313.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092397212,1.0,59312.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092397410,1.0,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092397611,2.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092398110,1.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092400511,2.5,59314.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092401713,1.5,59314.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092401913,1.0,59311.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092402115,1.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092402315,2.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092405617,1.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092405817,1.5,59312.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092406818,2.5,59312.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092407019,1.0,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092407219,2.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092409622,2.5,59310.0,59309.0,0.3922752]
["bitfinex-derivatives","BTCF0:USTF0",1618092410022,1.5,59310.0,59309.0,0.3922752]
["bitfinex-derivatives","BTCF0:USTF0",1618092410222,2.5,59310.0,59309.0,0.3922752]
["bitfinex-derivatives","BTCF0:USTF0",1618092411224,2.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092411829,1.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092412824,2.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092413524,1.5,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092413724,1.5,59311.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092414023,1.5,59311.0,59309.0,0.39235928]
["bitfinex-derivatives","BTCF0:USTF0",1618092414426,1.5,59311.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092414427,1.79990852,59311.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092415626,1.5,59311.0,59309.0,0.39237595]
["bitfinex-derivatives","BTCF0:USTF0",1618092415829,1.0,59310.0,59309.0,0.39237595]
["bitfinex-derivatives","BTCF0:USTF0",1618092416027,2.5,59310.0,59309.0,0.39237595]
["bitfinex-derivatives","BTCF0:USTF0",1618092417829,1.5,59310.0,59309.0,0.39237595]
["bitfinex-derivatives","BTCF0:USTF0",1618092418628,1.5,59310.0,59309.0,0.73434508]
["bitfinex-derivatives","BTCF0:USTF0",1618092419029,1.5,59312.0,59309.0,0.73434508]
["bitfinex-derivatives","BTCF0:USTF0",1618092419429,1.5,59312.0,59311.0,0.28496766]
["bitfinex-derivatives","BTCF0:USTF0",1618092422637,2.5,59312.0,59311.0,0.28496766]
["bitfinex-derivatives","BTCF0:USTF0",1618092423038,2.5,59312.0,59310.0,0.28501839]
["bitfinex-derivatives","BTCF0:USTF0",1618092424038,1.5,59312.0,59311.0,0.28498991]
["bitfinex-derivatives","BTCF0:USTF0",1618092424438,1.5,59312.0,59310.0,0.28501928]
["bitfinex-derivatives","BTCF0:USTF0",1618092424739,1.5,59312.0,59311.0,0.28496924]
["bitfinex-derivatives","BTCF0:USTF0",1618092426242,2.5,59312.0,59310.0,0.28500469]
["bitfinex-derivatives","BTCF0:USTF0",1618092426443,2.5,59312.0,59311.0,0.28497023]
["bitfinex-derivatives","BTCF0:USTF0",1618092428345,1.5,59312.0,59311.0,0.28497023]
["bitfinex-derivatives","BTCF0:USTF0",1618092429345,2.5,59312.0,59311.0,0.28497023]
["bitfinex-derivatives","BTCF0:USTF0",1618092429948,1.5,59312.0,59311.0,0.28497023]
["bitfinex-derivatives","BTCF0:USTF0",1618092430150,1.5,59312.0,59311.0,0.62707344]
["bitfinex-derivatives","BTCF0:USTF0",1618092430850,1.5,59312.0,59311.0,0.68730094]
["bitfinex-derivatives","BTCF0:USTF0",1618092432854,2.5,59316.0,59311.0,0.68730094]
["bitfinex-derivatives","BTCF0:USTF0",1618092433254,2.5,59316.0,59313.0,0.28501661]
["bitfinex-derivatives","BTCF0:USTF0",1618092433454,1.5,59316.0,59315.0,0.2850149]
["bitfinex-derivatives","BTCF0:USTF0",1618092434056,1.5,59316.0,59314.0,0.28502397]
["bitfinex-derivatives","BTCF0:USTF0",1618092434255,2.5,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092434654,1.5,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092434855,2.5,59316.0,59315.0,0.39225574]
["bitfinex-derivatives","BTCF0:USTF0",1618092435455,2.5,59316.0,59315.0,0.52480574]
["bitfinex-derivatives","BTCF0:USTF0",1618092435657,1.5,59316.0,59315.0,0.52480574]
["bitfinex-derivatives","BTCF0:USTF0",1618092435856,1.5,59318.0,59315.0,0.52480574]
["bitfinex-derivatives","BTCF0:USTF0",1618092436057,1.5,59318.0,59317.0,2.0465]
["bitfinex-derivatives","BTCF0:USTF0",1618092436261,1.5,59318.0,59317.0,2.39146188]
["bitfinex-derivatives","BTCF0:USTF0",1618092437157,1.4939,59318.0,59317.0,2.39146188]
["bitfinex-derivatives","BTCF0:USTF0",1618092437358,0.2997456,59325.0,59319.0,0.28466307]
["bitfinex-derivatives","BTCF0:USTF0",1618092437759,0.29974524,59326.0,59320.0,0.28461821]
["bitfinex-derivatives","BTCF0:USTF0",1618092438160,0.29977639,59325.0,59320.0,0.28461821]
["bitfinex-derivatives","BTCF0:USTF0",1618092438359,0.29977639,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092441762,1.29977639,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092442162,0.29977639,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092442561,1.29977639,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092442962,0.29977639,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092443361,1.29977639,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092444163,0.29977639,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092444864,0.29977639,59325.0,59324.0,0.39247705]
["bitfinex-derivatives","BTCF0:USTF0",1618092448568,1.0,59326.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092448769,1.0,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092449171,1.30026512,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092450875,0.30026512,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092451076,1.30026512,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092451482,1.8193004,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092451878,0.8193004,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092452076,0.45894334,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092452578,0.81933335,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092453379,1.81933335,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092453780,1.30026512,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092454180,0.30026512,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092454782,1.30026512,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092455783,1.66061894,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092456184,2.16061894,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092456384,3.16061894,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092456590,2.80026512,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092457485,3.16060527,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092458286,2.16060527,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092459091,1.80026512,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092460191,2.16060649,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092461196,3.16060649,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092461395,2.80026512,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092461597,2.16060566,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092461795,1.80026512,59326.0,59325.0,3.19589138]
["bitfinex-derivatives","BTCF0:USTF0",1618092463796,1.5,59326.0,59325.0,3.19589138]
["bitfinex-derivatives","BTCF0:USTF0",1618092464199,1.80029416,59326.0,59325.0,3.19589138]
["bitfinex-derivatives","BTCF0:USTF0",1618092464398,1.80029416,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092464698,1.80029416,59326.0,59325.0,3.19611768]
["bitfinex-derivatives","BTCF0:USTF0",1618092466703,1.80029416,59326.0,59325.0,2.8521419]
["bitfinex-derivatives","BTCF0:USTF0",1618092467402,1.80029416,59326.0,59325.0,3.19645498]
["bitfinex-derivatives","BTCF0:USTF0",1618092468503,1.80029416,59326.0,59325.0,0.63025498]
["bitfinex-derivatives","BTCF0:USTF0",1618092468704,1.91872416,59326.0,59325.0,0.63025498]
["bitfinex-derivatives","BTCF0:USTF0",1618092469305,1.91872416,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092469904,1.80029416,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092470105,1.80029416,59326.0,59325.0,0.63035659]
["bitfinex-derivatives","BTCF0:USTF0",1618092471706,1.80029416,59326.0,59325.0,3.56975659]
["bitfinex-derivatives","BTCF0:USTF0",1618092472706,1.80029416,59326.0,59325.0,0.63035659]
["bitfinex-derivatives","BTCF0:USTF0",1618092472907,2.80029416,59326.0,59325.0,0.63035659]
["bitfinex-derivatives","BTCF0:USTF0",1618092473307,3.16071597,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092474509,1.66071597,59326.0,59325.0,0.2859419]
["bitfinex-derivatives","BTCF0:USTF0",1618092474710,0.66071597,59326.0,59325.0,2.9361419]
["bitfinex-derivatives","BTCF0:USTF0",1618092474908,0.66071597,59326.0,59325.0,3.0521219]
["bitfinex-derivatives","BTCF0:USTF0",1618092475107,0.66071597,59326.0,59325.0,3.39689421]
["bitfinex-derivatives","BTCF0:USTF0",1618092475509,0.30029416,59326.0,59325.0,3.39689421]
["bitfinex-derivatives","BTCF0:USTF0",1618092476410,0.66081536,59326.0,59325.0,3.39689421]
["bitfinex-derivatives","BTCF0:USTF0",1618092476610,0.66081536,59326.0,59325.0,3.28091421]
["bitfinex-derivatives","BTCF0:USTF0",1618092477012,0.30029416,59326.0,59325.0,0.63071421]
["bitfinex-derivatives","BTCF0:USTF0",1618092487425,0.30029416,59326.0,59325.0,2.87981421]
["bitfinex-derivatives","BTCF0:USTF0",1618092488226,0.30029416,59326.0,59325.0,3.30149753]
["bitfinex-derivatives","BTCF0:USTF0",1618092489327,0.30029416,59326.0,59325.0,1.05239753]
["bitfinex-derivatives","BTCF0:USTF0",1618092490128,0.66114775,59326.0,59325.0,0.63071421]
["bitfinex-derivatives","BTCF0:USTF0",1618092490528,1.66114775,59326.0,59325.0,1.11269972]
["bitfinex-derivatives","BTCF0:USTF0",1618092490728,0.95602017,59326.0,59325.0,0.69093443]
["bitfinex-derivatives","BTCF0:USTF0",1618092491329,0.95602017,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092491729,0.82020017,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092492129,0.66114775,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092499137,1.66114775,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092499337,1.82029838,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092499538,0.82029838,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092499939,0.66114775,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092500142,0.94928473,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092502844,0.82030473,59326.0,59325.0,1.11274842]
["bitfinex-derivatives","BTCF0:USTF0",1618092503043,0.82030473,59326.0,59325.0,3.63394842]
["bitfinex-derivatives","BTCF0:USTF0",1618092503244,0.30096026,59327.0,59325.0,4.20343401]
["bitfinex-derivatives","BTCF0:USTF0",1618092503644,0.36113226,59330.0,59325.0,4.20343401]
["bitfinex-derivatives","BTCF0:USTF0",1618092503645,0.30095285,59330.0,59326.0,1.68313645]
["bitfinex-derivatives","BTCF0:USTF0",1618092503844,0.30095285,59330.0,59329.0,1.05355102]
["bitfinex-derivatives","BTCF0:USTF0",1618092504644,0.30088885,59331.0,59329.0,1.05355102]
["bitfinex-derivatives","BTCF0:USTF0",1618092504846,0.30088729,59332.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092505044,0.30081442,59333.0,59330.0,1.15996043]
["bitfinex-derivatives","BTCF0:USTF0",1618092505247,0.36095697,59335.0,59332.0,1.05279267]
["bitfinex-derivatives","BTCF0:USTF0",1618092505647,0.30081101,59333.0,59332.0,1.05279267]
["bitfinex-derivatives","BTCF0:USTF0",1618092507948,0.30066308,59334.0,59332.0,1.05279267]
["bitfinex-derivatives","BTCF0:USTF0",1618092508148,0.30066308,59334.0,59333.0,1.05209603]
["bitfinex-derivatives","BTCF0:USTF0",1618092509452,0.30061356,59336.0,59333.0,1.05209603]
["bitfinex-derivatives","BTCF0:USTF0",1618092509850,0.30060565,59337.0,59335.0,1.05140828]
["bitfinex-derivatives","BTCF0:USTF0",1618092510252,0.36064395,59339.0,59336.0,0.63080941]
["bitfinex-derivatives","BTCF0:USTF0",1618092510752,0.36064395,59339.0,59338.0,0.6308333]
["bitfinex-derivatives","BTCF0:USTF0",1618092510952,0.36059131,59341.0,59338.0,0.73808985]
["bitfinex-derivatives","BTCF0:USTF0",1618092511152,0.30050944,59339.0,59338.0,3.03988985]
["bitfinex-derivatives","BTCF0:USTF0",1618092511352,0.30050944,59339.0,59338.0,3.10009868]
["bitfinex-derivatives","BTCF0:USTF0",1618092512652,0.30050944,59339.0,59338.0,0.79829868]
["bitfinex-derivatives","BTCF0:USTF0",1618092513854,0.30040286,59340.0,59338.0,0.79829868]
["bitfinex-derivatives","BTCF0:USTF0",1618092514056,0.30040286,59340.0,59339.0,0.6903923]
["bitfinex-derivatives","BTCF0:USTF0",1618092515756,0.30035367,59341.0,59339.0,0.6903923]
["bitfinex-derivatives","BTCF0:USTF0",1618092516155,0.30035367,59341.0,59340.0,0.63000485]
["bitfinex-derivatives","BTCF0:USTF0",1618092518157,0.3002731,59342.0,59340.0,0.63000485]
["bitfinex-derivatives","BTCF0:USTF0",1618092518358,0.3002731,59342.0,59340.0,3.37000485]
["bitfinex-derivatives","BTCF0:USTF0",1618092518559,0.36040438,59344.0,59341.0,0.63000338]
["bitfinex-derivatives","BTCF0:USTF0",1618092518961,0.30026996,59342.0,59341.0,0.40384335]
["bitfinex-derivatives","BTCF0:USTF0",1618092519158,0.30026996,59342.0,59341.0,0.69014436]
["bitfinex-derivatives","BTCF0:USTF0",1618092520759,0.51967477,59345.0,59341.0,0.69014436]
["bitfinex-derivatives","BTCF0:USTF0",1618092520760,0.30020218,59343.0,59341.0,0.69014436]
["bitfinex-derivatives","BTCF0:USTF0",1618092521161,0.3001603,59344.0,59342.0,0.62941473]
["bitfinex-derivatives","BTCF0:USTF0",1618092521360,0.3001603,59344.0,59343.0,0.62942213]
["bitfinex-derivatives","BTCF0:USTF0",1618092521762,0.3001603,59344.0,59343.0,0.68962424]
["bitfinex-derivatives","BTCF0:USTF0",1618092521963,0.30012092,59346.0,59343.0,0.62942213]
["bitfinex-derivatives","BTCF0:USTF0",1618092522363,0.30011268,59347.0,59345.0,0.62897001]
["bitfinex-derivatives","BTCF0:USTF0",1618092522563,0.30010829,59348.0,59346.0,0.62884508]
["bitfinex-derivatives","BTCF0:USTF0",1618092522964,0.30010094,59349.0,59347.0,0.7358415]
["bitfinex-derivatives","BTCF0:USTF0",1618092523363,0.30003269,59351.0,59348.0,0.62827191]
["bitfinex-derivatives","BTCF0:USTF0",1618092523764,0.3000271,59352.0,59350.0,0.62812902]
["bitfinex-derivatives","BTCF0:USTF0",1618092524163,0.2999443,59353.0,59351.0,0.28540326]
["bitfinex-derivatives","BTCF0:USTF0",1618092524364,0.2999443,59353.0,59351.0,0.40659326]
["bitfinex-derivatives","BTCF0:USTF0",1618092524565,0.43987166,59361.0,59352.0,2.1398]
["bitfinex-derivatives","BTCF0:USTF0",1618092524566,0.29993924,59354.0,59352.0,2.1398]
["bitfinex-derivatives","BTCF0:USTF0",1618092524766,0.29993924,59354.0,59352.0,2.42516024]
["bitfinex-derivatives","BTCF0:USTF0",1618092524969,0.29993924,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092525167,0.29982301,59358.0,59353.0,0.79454651]
["bitfinex-derivatives","BTCF0:USTF0",1618092525568,0.29981024,59359.0,59357.0,0.2851498]
["bitfinex-derivatives","BTCF0:USTF0",1618092525770,0.29980679,59359.0,59357.0,0.2851498]
["bitfinex-derivatives","BTCF0:USTF0",1618092526070,0.29970557,59360.0,59357.0,0.2851498]
["bitfinex-derivatives","BTCF0:USTF0",1618092526469,4.69190557,59360.0,59357.0,0.2851498]
["bitfinex-derivatives","BTCF0:USTF0",1618092526668,1.0,59358.0,59357.0,0.2851498]
["bitfinex-derivatives","BTCF0:USTF0",1618092526871,2.92572402,59358.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092527071,0.10725655,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092527270,1.9069538,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092528070,2.42383818,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092528272,3.42383818,59354.0,59353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092528670,3.42383818,59354.0,59346.0,0.28565885]
["bitfinex-derivatives","BTCF0:USTF0",1618092528872,3.42383818,59354.0,59344.0,0.2857529]
["bitfinex-derivatives","BTCF0:USTF0",1618092529071,0.10725655,59345.0,59344.0,0.2857529]
["bitfinex-derivatives","BTCF0:USTF0",1618092529272,2.4108785,59345.0,59339.0,0.28606431]
["bitfinex-derivatives","BTCF0:USTF0",1618092529470,0.2,59344.0,59339.0,0.28606431]
["bitfinex-derivatives","BTCF0:USTF0",1618092529671,1.5,59343.0,59339.0,0.28606431]
["bitfinex-derivatives","BTCF0:USTF0",1618092529870,1.5,59343.0,59336.0,0.34327718]
["bitfinex-derivatives","BTCF0:USTF0",1618092529871,0.2997164,59340.0,59336.0,0.28619494]
["bitfinex-derivatives","BTCF0:USTF0",1618092530073,0.25154655,59345.0,59335.0,0.28629021]
["bitfinex-derivatives","BTCF0:USTF0",1618092530074,0.29973711,59338.0,59335.0,0.28629021]
["bitfinex-derivatives","BTCF0:USTF0",1618092530272,1.5,59337.0,59335.0,0.28629021]
["bitfinex-derivatives","BTCF0:USTF0",1618092530673,1.5,59337.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092530674,1.79974274,59337.0,59334.0,0.28635576]
["bitfinex-derivatives","BTCF0:USTF0",1618092531075,0.10725655,59335.0,59334.0,0.28635576]
["bitfinex-derivatives","BTCF0:USTF0",1618092531275,2.60725655,59335.0,59333.0,0.39365886]
["bitfinex-derivatives","BTCF0:USTF0",1618092533175,1.0,59334.0,59333.0,0.39365886]
["bitfinex-derivatives","BTCF0:USTF0",1618092533777,2.5,59334.0,59333.0,0.39365886]
["bitfinex-derivatives","BTCF0:USTF0",1618092533976,2.5,59334.0,59333.0,0.39373106]
["bitfinex-derivatives","BTCF0:USTF0",1618092534480,2.5,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092534682,2.5,59334.0,59333.0,0.39376877]
["bitfinex-derivatives","BTCF0:USTF0",1618092536280,2.79982975,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092543888,3.15967753,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092544188,2.15967753,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092544390,3.15967753,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092544789,2.79982975,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092545388,3.1596865,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092550700,2.79982975,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092550900,3.15970999,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092551100,2.5,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092551703,2.79991637,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092552504,3.15980139,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092553103,2.79991637,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092553707,1.29991637,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092553909,0.29991637,59334.0,59333.0,0.39304678]
["bitfinex-derivatives","BTCF0:USTF0",1618092554107,0.29991556,59337.0,59333.0,0.39304678]
["bitfinex-derivatives","BTCF0:USTF0",1618092554509,0.29991036,59338.0,59333.0,0.73591142]
["bitfinex-derivatives","BTCF0:USTF0",1618092554908,0.29991316,59341.0,59337.0,0.62823068]
["bitfinex-derivatives","BTCF0:USTF0",1618092555309,1.0,59344.0,59340.0,0.8678337]
["bitfinex-derivatives","BTCF0:USTF0",1618092555509,1.0,59344.0,59342.0,0.34227163]
["bitfinex-derivatives","BTCF0:USTF0",1618092555713,0.29987165,59346.0,59342.0,0.34227163]
["bitfinex-derivatives","BTCF0:USTF0",1618092555909,0.29987153,59347.0,59345.0,0.28523723]
["bitfinex-derivatives","BTCF0:USTF0",1618092556912,0.29987153,59347.0,59346.0,0.28523431]
["bitfinex-derivatives","BTCF0:USTF0",1618092557112,0.29987153,59347.0,59345.0,0.28523279]
["bitfinex-derivatives","BTCF0:USTF0",1618092557312,0.29987153,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092557912,1.29987153,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092558311,0.29987153,59347.0,59346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092558512,0.29987153,59347.0,59346.0,0.20823655]
["bitfinex-derivatives","BTCF0:USTF0",1618092558712,0.55967295,59370.0,59346.0,0.20823655]
["bitfinex-derivatives","BTCF0:USTF0",1618092558713,0.29986799,59348.0,59346.0,0.4933911]
["bitfinex-derivatives","BTCF0:USTF0",1618092559114,0.2998688,59349.0,59346.0,0.4933911]
["bitfinex-derivatives","BTCF0:USTF0",1618092559311,0.35982258,59352.0,59347.0,0.68703872]
["bitfinex-derivatives","BTCF0:USTF0",1618092559312,0.2998399,59352.0,59347.0,0.68703872]
["bitfinex-derivatives","BTCF0:USTF0",1618092559914,0.2998399,59352.0,59350.0,0.28495366]
["bitfinex-derivatives","BTCF0:USTF0",1618092560313,0.2998399,59352.0,59347.0,0.40210837]
["bitfinex-derivatives","BTCF0:USTF0",1618092560314,0.29983225,59357.0,59351.0,0.62635492]
["bitfinex-derivatives","BTCF0:USTF0",1618092560713,0.49965382,59370.0,59347.0,0.41756995]
["bitfinex-derivatives","BTCF0:USTF0",1618092560714,0.29978963,59358.0,59355.0,0.28463171]
["bitfinex-derivatives","BTCF0:USTF0",1618092561114,1.0,59373.0,59347.0,0.47775899]
["bitfinex-derivatives","BTCF0:USTF0",1618092561115,0.29979401,59357.0,59354.0,0.28466606]
["bitfinex-derivatives","BTCF0:USTF0",1618092561314,0.35969936,59359.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092561916,0.29976556,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092562515,0.29973924,59358.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092564217,1.0,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092564419,1.77070648,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092565015,0.77070648,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092565216,1.77070648,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092566017,3.27070648,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092566416,3.96900537,59357.0,59356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092569018,2.96900537,59357.0,59344.0,0.28536857]
["bitfinex-derivatives","BTCF0:USTF0",1618092569218,6.87090537,59357.0,59344.0,0.28536857]
["bitfinex-derivatives","BTCF0:USTF0",1618092569418,0.10725655,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092569619,1.10725655,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092569818,1.0,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092570419,1.29970851,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092571320,0.29970851,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092571520,1.29970851,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092572125,0.29970851,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092572522,1.29970851,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092574828,1.0,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092575026,1.29970074,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092575426,1.0,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092575626,1.2997148,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092576026,1.0,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092579731,1.0,59343.0,59342.0,0.39326145]
["bitfinex-derivatives","BTCF0:USTF0",1618092579933,1.0,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092581332,1.2996945,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092581732,1.0,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092583035,1.2997162,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092583435,1.76663209,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092585438,3.40557209,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092585638,6.23057209,59343.0,59337.0,0.2858183]
["bitfinex-derivatives","BTCF0:USTF0",1618092585838,0.29981431,59338.0,59335.0,0.28588083]
["bitfinex-derivatives","BTCF0:USTF0",1618092586038,1.5,59337.0,59335.0,0.28588083]
["bitfinex-derivatives","BTCF0:USTF0",1618092586238,1.5,59337.0,59327.0,0.41929188]
["bitfinex-derivatives","BTCF0:USTF0",1618092586239,1.65970733,59336.0,59330.0,0.28615336]
["bitfinex-derivatives","BTCF0:USTF0",1618092586437,1.5,59335.0,59330.0,0.28615336]
["bitfinex-derivatives","BTCF0:USTF0",1618092586838,0.29987956,59331.0,59329.0,0.28619137]
["bitfinex-derivatives","BTCF0:USTF0",1618092587039,1.62485,59330.0,59329.0,0.28619137]
["bitfinex-derivatives","BTCF0:USTF0",1618092587442,2.03199938,59330.0,59329.0,0.28619137]
["bitfinex-derivatives","BTCF0:USTF0",1618092587943,2.73210655,59330.0,59329.0,0.28619137]
["bitfinex-derivatives","BTCF0:USTF0",1618092588543,1.73210655,59330.0,59329.0,0.28619137]
["bitfinex-derivatives","BTCF0:USTF0",1618092588743,2.73210655,59330.0,59329.0,0.28619137]
["bitfinex-derivatives","BTCF0:USTF0",1618092589542,2.73210655,59330.0,59329.0,0.39344792]
["bitfinex-derivatives","BTCF0:USTF0",1618092589742,1.73210655,59330.0,59329.0,0.39344792]
["bitfinex-derivatives","BTCF0:USTF0",1618092589942,2.73210655,59330.0,59329.0,0.39344792]
["bitfinex-derivatives","BTCF0:USTF0",1618092590542,3.03199158,59330.0,59329.0,0.39344792]
["bitfinex-derivatives","BTCF0:USTF0",1618092590943,3.03199158,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092591343,3.03199158,59330.0,59328.0,0.28652373]
["bitfinex-derivatives","BTCF0:USTF0",1618092591744,0.29987866,59329.0,59327.0,0.28656891]
["bitfinex-derivatives","BTCF0:USTF0",1618092591943,1.79988471,59328.0,59326.0,0.28661197]
["bitfinex-derivatives","BTCF0:USTF0",1618092592244,1.5,59328.0,59327.0,0.28654442]
["bitfinex-derivatives","BTCF0:USTF0",1618092592745,1.79986552,59328.0,59326.0,0.28659702]
["bitfinex-derivatives","BTCF0:USTF0",1618092593346,2.59403902,59327.0,59325.0,0.28664083]
["bitfinex-derivatives","BTCF0:USTF0",1618092593545,6.79984442,59326.0,59322.0,0.28675895]
["bitfinex-derivatives","BTCF0:USTF0",1618092593746,7.79984442,59326.0,59322.0,0.28675895]
["bitfinex-derivatives","BTCF0:USTF0",1618092593946,7.79984442,59326.0,59300.0,0.53528336]
["bitfinex-derivatives","BTCF0:USTF0",1618092593947,0.2998424,59323.0,59321.0,0.28682505]
["bitfinex-derivatives","BTCF0:USTF0",1618092594149,1.5,59322.0,59320.0,0.28689296]
["bitfinex-derivatives","BTCF0:USTF0",1618092594350,7.5,59322.0,59320.0,0.28689296]
["bitfinex-derivatives","BTCF0:USTF0",1618092594549,7.79984123,59322.0,59320.0,0.28689296]
["bitfinex-derivatives","BTCF0:USTF0",1618092594749,6.0,59321.0,59320.0,0.28689296]
["bitfinex-derivatives","BTCF0:USTF0",1618092594948,7.5,59321.0,59319.0,0.28688101]
["bitfinex-derivatives","BTCF0:USTF0",1618092595148,0.29981571,59320.0,59315.0,0.28711531]
["bitfinex-derivatives","BTCF0:USTF0",1618092595350,1.5,59319.0,59315.0,0.28711531]
["bitfinex-derivatives","BTCF0:USTF0",1618092595550,1.5,59319.0,59313.0,0.28721791]
["bitfinex-derivatives","BTCF0:USTF0",1618092595551,0.40708108,59316.0,59313.0,0.28721791]
["bitfinex-derivatives","BTCF0:USTF0",1618092595748,1.5,59315.0,59313.0,0.28721791]
["bitfinex-derivatives","BTCF0:USTF0",1618092596349,1.5,59315.0,59312.0,0.28712697]
["bitfinex-derivatives","BTCF0:USTF0",1618092596552,6.0,59314.0,59311.0,0.28716908]
["bitfinex-derivatives","BTCF0:USTF0",1618092596750,1.5,59313.0,59311.0,0.28716908]
["bitfinex-derivatives","BTCF0:USTF0",1618092596950,7.5,59313.0,59311.0,0.28716908]
["bitfinex-derivatives","BTCF0:USTF0",1618092597151,6.0,59312.0,59310.0,0.28722841]
["bitfinex-derivatives","BTCF0:USTF0",1618092597351,1.5,59311.0,59309.0,0.28717175]
["bitfinex-derivatives","BTCF0:USTF0",1618092597549,1.5,59311.0,59292.0,0.0602222]
["bitfinex-derivatives","BTCF0:USTF0",1618092597550,0.10725655,59310.0,59305.0,0.28738738]
["bitfinex-derivatives","BTCF0:USTF0",1618092597750,1.5,59309.0,59306.0,0.28735733]
["bitfinex-derivatives","BTCF0:USTF0",1618092598152,1.0,59307.0,59306.0,0.28735733]
["bitfinex-derivatives","BTCF0:USTF0",1618092598351,1.0,59307.0,59298.0,0.52875804]
["bitfinex-derivatives","BTCF0:USTF0",1618092598352,2.5,59307.0,59305.0,0.2874136]
["bitfinex-derivatives","BTCF0:USTF0",1618092598551,2.5,59307.0,59303.0,0.28734262]
["bitfinex-derivatives","BTCF0:USTF0",1618092598752,2.5135,59306.0,59303.0,0.28734262]
["bitfinex-derivatives","BTCF0:USTF0",1618092598952,1.5,59305.0,59302.0,0.28742916]
["bitfinex-derivatives","BTCF0:USTF0",1618092599353,1.5,59305.0,59303.0,0.28736313]
["bitfinex-derivatives","BTCF0:USTF0",1618092599553,1.0,59303.0,59302.0,0.28729085]
["bitfinex-derivatives","BTCF0:USTF0",1618092599752,1.0,59303.0,59301.0,0.28737542]
["bitfinex-derivatives","BTCF0:USTF0",1618092599753,2.5,59303.0,59301.0,0.28737542]
["bitfinex-derivatives","BTCF0:USTF0",1618092599951,1.5,59303.0,59301.0,0.28737542]
["bitfinex-derivatives","BTCF0:USTF0",1618092600353,1.5,59303.0,59302.0,0.28729274]
["bitfinex-derivatives","BTCF0:USTF0",1618092600554,1.5,59303.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092600555,1.5,59303.0,59301.0,0.28731337]
["bitfinex-derivatives","BTCF0:USTF0",1618092600754,1.0,59302.0,59301.0,0.28731337]
["bitfinex-derivatives","BTCF0:USTF0",1618092600953,2.5,59302.0,59301.0,0.28731337]
["bitfinex-derivatives","BTCF0:USTF0",1618092601756,2.5,59302.0,59300.0,0.28724403]
["bitfinex-derivatives","BTCF0:USTF0",1618092602357,1.0,59301.0,59300.0,0.28724403]
["bitfinex-derivatives","BTCF0:USTF0",1618092602557,2.5,59301.0,59299.0,0.28709175]
["bitfinex-derivatives","BTCF0:USTF0",1618092603157,1.0,59300.0,59299.0,0.28709175]
["bitfinex-derivatives","BTCF0:USTF0",1618092603359,2.5,59300.0,59299.0,0.28709175]
["bitfinex-derivatives","BTCF0:USTF0",1618092604260,2.5,59300.0,59298.0,0.39416185]
["bitfinex-derivatives","BTCF0:USTF0",1618092605060,1.0,59299.0,59298.0,0.39416185]
["bitfinex-derivatives","BTCF0:USTF0",1618092605260,2.5,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092607062,0.20411655,59304.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092607263,0.10725655,59304.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092607462,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092608863,0.09331,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092609264,1.09331,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092610365,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092610967,1.0,59299.0,59298.0,0.39322734]
["bitfinex-derivatives","BTCF0:USTF0",1618092612366,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092613570,1.11907,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092615571,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092617774,1.0,59304.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092617974,1.0,59304.0,59298.0,0.22443655]
["bitfinex-derivatives","BTCF0:USTF0",1618092618174,1.0,59304.0,59299.0,0.28574051]
["bitfinex-derivatives","BTCF0:USTF0",1618092618574,0.40558244,59322.0,59299.0,0.28574051]
["bitfinex-derivatives","BTCF0:USTF0",1618092618778,1.0,59305.0,59299.0,0.28574051]
["bitfinex-derivatives","BTCF0:USTF0",1618092618976,1.0,59301.0,59299.0,0.28574051]
["bitfinex-derivatives","BTCF0:USTF0",1618092619176,1.90558721,59322.0,59299.0,0.28574051]
["bitfinex-derivatives","BTCF0:USTF0",1618092619376,1.0,59304.0,59301.0,0.28569589]
["bitfinex-derivatives","BTCF0:USTF0",1618092619576,1.60725655,59322.0,59301.0,0.28569589]
["bitfinex-derivatives","BTCF0:USTF0",1618092619577,1.0,59305.0,59301.0,0.28569589]
["bitfinex-derivatives","BTCF0:USTF0",1618092619777,1.0,59305.0,59298.0,0.45009161]
["bitfinex-derivatives","BTCF0:USTF0",1618092619778,1.0,59305.0,59302.0,0.28566228]
["bitfinex-derivatives","BTCF0:USTF0",1618092620577,1.0,59305.0,59303.0,0.28566843]
["bitfinex-derivatives","BTCF0:USTF0",1618092620878,1.0,59305.0,59302.0,0.28570104]
["bitfinex-derivatives","BTCF0:USTF0",1618092621678,1.0,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092622079,1.0,59305.0,59304.0,0.39294339]
["bitfinex-derivatives","BTCF0:USTF0",1618092624681,1.0,59305.0,59304.0,0.7360328]
["bitfinex-derivatives","BTCF0:USTF0",1618092634697,1.0,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092635096,1.0,59305.0,59304.0,0.73707686]
["bitfinex-derivatives","BTCF0:USTF0",1618092638403,1.0,59305.0,59304.0,1.15708574]
["bitfinex-derivatives","BTCF0:USTF0",1618092647414,1.0,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092647614,1.60791,59322.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092647818,0.36001842,59318.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092648215,0.30004248,59316.0,59315.0,0.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1618092649814,0.40729903,59316.0,59315.0,0.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1618092650016,1.76748079,59316.0,59315.0,0.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1618092650417,1.9207096,59316.0,59315.0,0.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1618092655020,1.81345305,59316.0,59315.0,0.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1618092658326,1.81345305,59316.0,59315.0,0.73819227]
["bitfinex-derivatives","BTCF0:USTF0",1618092661129,1.81345305,59316.0,59315.0,0.39389297]
["bitfinex-derivatives","BTCF0:USTF0",1618092662131,1.66022424,59316.0,59315.0,0.73824999]
["bitfinex-derivatives","BTCF0:USTF0",1618092662331,1.81375909,59316.0,59315.0,0.73824999]
["bitfinex-derivatives","BTCF0:USTF0",1618092663130,1.0,59316.0,59315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092663530,1.66102042,59316.0,59315.0,0.39422705]
["bitfinex-derivatives","BTCF0:USTF0",1618092663731,3.16102042,59316.0,59315.0,0.39422705]
["bitfinex-derivatives","BTCF0:USTF0",1618092663931,3.25294042,59316.0,59315.0,0.63133661]
["bitfinex-derivatives","BTCF0:USTF0",1618092664131,5.79974042,59316.0,59315.0,0.2869705]
["bitfinex-derivatives","BTCF0:USTF0",1618092664334,10.79974042,59316.0,59315.0,0.2869705]
["bitfinex-derivatives","BTCF0:USTF0",1618092664533,11.24043262,59316.0,59313.0,0.2872352]
["bitfinex-derivatives","BTCF0:USTF0",1618092664933,11.24043262,59316.0,59308.0,0.28756557]
["bitfinex-derivatives","BTCF0:USTF0",1618092664934,11.74128486,59316.0,59308.0,0.28756557]
["bitfinex-derivatives","BTCF0:USTF0",1618092665134,6.0,59314.0,59308.0,0.28756557]
["bitfinex-derivatives","BTCF0:USTF0",1618092665333,1.5,59313.0,59308.0,0.28756557]
["bitfinex-derivatives","BTCF0:USTF0",1618092665535,1.5,59313.0,59306.0,0.2876174]
["bitfinex-derivatives","BTCF0:USTF0",1618092665735,0.15400635,59312.0,59306.0,0.2876174]
["bitfinex-derivatives","BTCF0:USTF0",1618092665937,0.10725655,59307.0,59306.0,0.2876174]
["bitfinex-derivatives","BTCF0:USTF0",1618092666135,2.60725655,59307.0,59306.0,0.2876174]
["bitfinex-derivatives","BTCF0:USTF0",1618092666336,2.60725655,59307.0,59304.0,0.2876893]
["bitfinex-derivatives","BTCF0:USTF0",1618092666337,3.86315988,59307.0,59304.0,0.2876893]
["bitfinex-derivatives","BTCF0:USTF0",1618092666836,0.59476445,59306.0,59305.0,0.28769019]
["bitfinex-derivatives","BTCF0:USTF0",1618092667037,2.31519853,59306.0,59305.0,0.28769019]
["bitfinex-derivatives","BTCF0:USTF0",1618092667439,2.75593225,59306.0,59305.0,0.28769019]
["bitfinex-derivatives","BTCF0:USTF0",1618092667937,2.75593225,59306.0,59304.0,0.28762198]
["bitfinex-derivatives","BTCF0:USTF0",1618092668336,2.75593225,59306.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092668337,1.816957,59305.0,59303.0,0.28764267]
["bitfinex-derivatives","BTCF0:USTF0",1618092668537,1.5,59304.0,59303.0,0.28764267]
["bitfinex-derivatives","BTCF0:USTF0",1618092668738,3.2919984,59304.0,59303.0,0.28764267]
["bitfinex-derivatives","BTCF0:USTF0",1618092668941,3.44784027,59304.0,59303.0,0.28764267]
["bitfinex-derivatives","BTCF0:USTF0",1618092669940,3.44784027,59304.0,59302.0,0.28760949]
["bitfinex-derivatives","BTCF0:USTF0",1618092670339,1.81683118,59303.0,59302.0,0.28760949]
["bitfinex-derivatives","BTCF0:USTF0",1618092670538,3.31683118,59303.0,59302.0,0.28760949]
["bitfinex-derivatives","BTCF0:USTF0",1618092671443,2.31683118,59303.0,59302.0,0.28760949]
["bitfinex-derivatives","BTCF0:USTF0",1618092671641,3.31683118,59303.0,59302.0,0.28760949]
["bitfinex-derivatives","BTCF0:USTF0",1618092673545,1.81683118,59303.0,59302.0,0.28760949]
["bitfinex-derivatives","BTCF0:USTF0",1618092673747,1.30047445,59303.0,59302.0,0.63241517]
["bitfinex-derivatives","BTCF0:USTF0",1618092675347,1.0,59303.0,59302.0,0.63241517]
["bitfinex-derivatives","BTCF0:USTF0",1618092678251,1.30037383,59303.0,59302.0,0.63241517]
["bitfinex-derivatives","BTCF0:USTF0",1618092678451,1.0,59303.0,59302.0,0.63241517]
["bitfinex-derivatives","BTCF0:USTF0",1618092680053,1.0,59304.0,59302.0,0.63241517]
["bitfinex-derivatives","BTCF0:USTF0",1618092680355,0.30035571,59305.0,59303.0,0.63166411]
["bitfinex-derivatives","BTCF0:USTF0",1618092680553,0.30034782,59306.0,59303.0,0.69188875]
["bitfinex-derivatives","BTCF0:USTF0",1618092680753,0.30034782,59306.0,59305.0,0.63155149]
["bitfinex-derivatives","BTCF0:USTF0",1618092681752,0.44047501,59313.0,59305.0,0.63155149]
["bitfinex-derivatives","BTCF0:USTF0",1618092681953,1.0,59306.0,59305.0,0.63155149]
["bitfinex-derivatives","BTCF0:USTF0",1618092682153,1.0,59306.0,59301.0,0.48135789]
["bitfinex-derivatives","BTCF0:USTF0",1618092682353,1.0,59306.0,59305.0,0.63154854]
["bitfinex-derivatives","BTCF0:USTF0",1618092682553,1.30034148,59306.0,59305.0,0.63154854]
["bitfinex-derivatives","BTCF0:USTF0",1618092683553,1.0,59306.0,59305.0,0.63154854]
["bitfinex-derivatives","BTCF0:USTF0",1618092683953,4.22154056,59306.0,59305.0,0.63154854]
["bitfinex-derivatives","BTCF0:USTF0",1618092684153,4.22154056,59306.0,59305.0,0.73880509]
["bitfinex-derivatives","BTCF0:USTF0",1618092684352,4.22154056,59306.0,59305.0,0.79902999]
["bitfinex-derivatives","BTCF0:USTF0",1618092687956,4.34689056,59306.0,59305.0,0.79902999]
["bitfinex-derivatives","BTCF0:USTF0",1618092691460,1.42569056,59306.0,59305.0,0.79902999]
["bitfinex-derivatives","BTCF0:USTF0",1618092691659,1.30034056,59306.0,59305.0,0.79902999]
["bitfinex-derivatives","BTCF0:USTF0",1618092693660,1.30034056,59306.0,59305.0,0.79812999]
["bitfinex-derivatives","BTCF0:USTF0",1618092694761,1.0,59306.0,59305.0,0.79812999]
["bitfinex-derivatives","BTCF0:USTF0",1618092697163,1.0,59306.0,59305.0,0.16748145]
["bitfinex-derivatives","BTCF0:USTF0",1618092697362,1.0,59306.0,59305.0,0.45434978]
["bitfinex-derivatives","BTCF0:USTF0",1618092698367,3.1372,59306.0,59305.0,0.45434978]
["bitfinex-derivatives","BTCF0:USTF0",1618092698565,1.0,59306.0,59305.0,0.45434978]
["bitfinex-derivatives","BTCF0:USTF0",1618092700872,1.0,59306.0,59305.0,0.8750537]
["bitfinex-derivatives","BTCF0:USTF0",1618092701070,2.5,59306.0,59305.0,0.8750537]
["bitfinex-derivatives","BTCF0:USTF0",1618092701273,5.40745234,59306.0,59305.0,0.34709323]
["bitfinex-derivatives","BTCF0:USTF0",1618092701472,5.40745234,59306.0,59305.0,0.30049323]
["bitfinex-derivatives","BTCF0:USTF0",1618092702073,5.40745234,59306.0,59305.0,0.28686833]
["bitfinex-derivatives","BTCF0:USTF0",1618092702473,5.40745234,59306.0,59304.0,0.28733865]
["bitfinex-derivatives","BTCF0:USTF0",1618092702873,0.46071913,59305.0,59297.0,0.48157199]
["bitfinex-derivatives","BTCF0:USTF0",1618092703476,1.0,59298.0,59297.0,0.06022882]
["bitfinex-derivatives","BTCF0:USTF0",1618092704075,1.0,59298.0,59297.0,0.76876718]
["bitfinex-derivatives","BTCF0:USTF0",1618092704476,1.0,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092705376,1.0,59298.0,59297.0,0.76882465]
["bitfinex-derivatives","BTCF0:USTF0",1618092708179,1.10725655,59298.0,59297.0,0.76882465]
["bitfinex-derivatives","BTCF0:USTF0",1618092708379,1.10725655,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092708583,1.40777851,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092711381,3.96517851,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092711779,1.40777851,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092712180,1.10725655,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092712380,1.40777489,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092712581,1.10725655,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092712980,0.10725655,59298.0,59297.0,0.76905746]
["bitfinex-derivatives","BTCF0:USTF0",1618092713181,1.10725655,59298.0,59297.0,0.76905746]
["bitfinex-derivatives","BTCF0:USTF0",1618092713786,1.4077923,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092713984,1.10725655,59298.0,59297.0,0.76913487]
["bitfinex-derivatives","BTCF0:USTF0",1618092715386,0.10725655,59298.0,59297.0,0.76913487]
["bitfinex-derivatives","BTCF0:USTF0",1618092715586,1.10725655,59298.0,59297.0,0.76913487]
["bitfinex-derivatives","BTCF0:USTF0",1618092716389,1.40782784,59298.0,59297.0,0.76913487]
["bitfinex-derivatives","BTCF0:USTF0",1618092716788,1.10725655,59298.0,59297.0,0.76913487]
["bitfinex-derivatives","BTCF0:USTF0",1618092716987,1.40782806,59298.0,59297.0,0.3474741]
["bitfinex-derivatives","BTCF0:USTF0",1618092717390,1.40782806,59298.0,59297.0,0.76923328]
["bitfinex-derivatives","BTCF0:USTF0",1618092717990,1.40782806,59298.0,59297.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1618092718190,1.10725655,59298.0,59297.0,0.76952075]
["bitfinex-derivatives","BTCF0:USTF0",1618092718390,1.40784667,59298.0,59296.0,0.52906721]
["bitfinex-derivatives","BTCF0:USTF0",1618092718596,4.21758667,59298.0,59297.0,0.76966841]
["bitfinex-derivatives","BTCF0:USTF0",1618092718790,4.21758667,59298.0,59297.0,0.40549019]
["bitfinex-derivatives","BTCF0:USTF0",1618092718996,4.21758667,59298.0,59297.0,0.69320722]
["bitfinex-derivatives","BTCF0:USTF0",1618092720198,3.21758667,59298.0,59297.0,0.69320722]
["bitfinex-derivatives","BTCF0:USTF0",1618092720599,4.21758667,59298.0,59297.0,0.69320722]
["bitfinex-derivatives","BTCF0:USTF0",1618092722498,4.57839295,59298.0,59297.0,0.69320722]
["bitfinex-derivatives","BTCF0:USTF0",1618092724002,6.07839295,59298.0,59297.0,0.69320722]
["bitfinex-derivatives","BTCF0:USTF0",1618092724201,11.07839295,59298.0,59297.0,0.63297746]
["bitfinex-derivatives","BTCF0:USTF0",1618092724603,11.51943306,59298.0,59295.0,0.28799307]
["bitfinex-derivatives","BTCF0:USTF0",1618092725005,7.10247945,59296.0,59294.0,0.28799393]
["bitfinex-derivatives","BTCF0:USTF0",1618092725203,3.02750693,59295.0,59294.0,0.28799393]
["bitfinex-derivatives","BTCF0:USTF0",1618092725604,9.02750693,59295.0,59294.0,0.28799393]
["bitfinex-derivatives","BTCF0:USTF0",1618092725805,9.02750693,59295.0,59288.0,0.06023753]
["bitfinex-derivatives","BTCF0:USTF0",1618092725806,9.02750693,59295.0,59293.0,0.28798136]
["bitfinex-derivatives","BTCF0:USTF0",1618092726206,6.0,59294.0,59293.0,0.28798136]
["bitfinex-derivatives","BTCF0:USTF0",1618092726407,9.02908539,59294.0,59292.0,0.28796637]
["bitfinex-derivatives","BTCF0:USTF0",1618092726806,0.821905,59293.0,59292.0,0.28796637]
["bitfinex-derivatives","BTCF0:USTF0",1618092727005,0.821905,59293.0,59284.0,0.42235068]
["bitfinex-derivatives","BTCF0:USTF0",1618092727006,2.76270078,59293.0,59291.0,0.27772806]
["bitfinex-derivatives","BTCF0:USTF0",1618092727206,8.76270078,59293.0,59291.0,0.23642806]
["bitfinex-derivatives","BTCF0:USTF0",1618092727407,0.52304355,59292.0,59291.0,0.23642806]
["bitfinex-derivatives","BTCF0:USTF0",1618092727606,2.02304355,59292.0,59291.0,0.23642806]
["bitfinex-derivatives","BTCF0:USTF0",1618092727806,2.02304355,59292.0,59287.0,0.34537189]
["bitfinex-derivatives","BTCF0:USTF0",1618092728106,0.36058476,59289.0,59287.0,0.34537189]
["bitfinex-derivatives","BTCF0:USTF0",1618092728306,1.60725655,59288.0,59287.0,0.34537189]
["bitfinex-derivatives","BTCF0:USTF0",1618092728506,2.60725655,59288.0,59287.0,0.34537189]
["bitfinex-derivatives","BTCF0:USTF0",1618092729407,1.96777894,59288.0,59286.0,0.34526113]
["bitfinex-derivatives","BTCF0:USTF0",1618092729607,7.96777894,59288.0,59286.0,0.34526113]
["bitfinex-derivatives","BTCF0:USTF0",1618092730007,6.0,59287.0,59286.0,0.34526113]
["bitfinex-derivatives","BTCF0:USTF0",1618092730210,7.5,59287.0,59286.0,0.34526113]
["bitfinex-derivatives","BTCF0:USTF0",1618092730807,7.5,59287.0,59285.0,0.3452324]
["bitfinex-derivatives","BTCF0:USTF0",1618092731008,7.5,59287.0,59286.0,0.06024093]
["bitfinex-derivatives","BTCF0:USTF0",1618092731210,7.5,59287.0,59285.0,0.3452324]
["bitfinex-derivatives","BTCF0:USTF0",1618092732410,7.5,59287.0,59284.0,0.344022]
["bitfinex-derivatives","BTCF0:USTF0",1618092732811,1.0,59286.0,59284.0,0.344022]
["bitfinex-derivatives","BTCF0:USTF0",1618092733411,1.095,59286.0,59284.0,0.344022]
["bitfinex-derivatives","BTCF0:USTF0",1618092734215,0.095,59286.0,59284.0,0.344022]
["bitfinex-derivatives","BTCF0:USTF0",1618092734613,1.0,59285.0,59284.0,0.344022]
["bitfinex-derivatives","BTCF0:USTF0",1618092735814,1.0499,59285.0,59283.0,0.34321481]
["bitfinex-derivatives","BTCF0:USTF0",1618092736315,0.0499,59285.0,59284.0,0.34317821]
["bitfinex-derivatives","BTCF0:USTF0",1618092736515,0.095,59286.0,59284.0,0.34317821]
["bitfinex-derivatives","BTCF0:USTF0",1618092736718,0.095,59286.0,59283.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1618092736916,1.0,59285.0,59283.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1618092737317,1.0,59284.0,59283.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1618092739919,2.5,59284.0,59283.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1618092740319,2.5,59284.0,59282.0,0.34268658]
["bitfinex-derivatives","BTCF0:USTF0",1618092740519,2.5,59284.0,59281.0,0.34296902]
["bitfinex-derivatives","BTCF0:USTF0",1618092740719,2.5,59284.0,59280.0,0.34309253]
["bitfinex-derivatives","BTCF0:USTF0",1618092741421,1.0,59281.0,59280.0,0.34309253]
["bitfinex-derivatives","BTCF0:USTF0",1618092741621,2.5,59281.0,59279.0,0.34312241]
["bitfinex-derivatives","BTCF0:USTF0",1618092741831,7.5,59281.0,59279.0,0.34312241]
["bitfinex-derivatives","BTCF0:USTF0",1618092742221,6.0,59280.0,59279.0,0.34312241]
["bitfinex-derivatives","BTCF0:USTF0",1618092742421,7.60725655,59280.0,59278.0,0.34320217]
["bitfinex-derivatives","BTCF0:USTF0",1618092742621,2.60725655,59280.0,59279.0,0.0602458]
["bitfinex-derivatives","BTCF0:USTF0",1618092742822,1.60725655,59280.0,59279.0,0.0602458]
["bitfinex-derivatives","BTCF0:USTF0",1618092743027,1.60725655,59280.0,59279.0,0.34312166]
["bitfinex-derivatives","BTCF0:USTF0",1618092743223,2.60725655,59280.0,59279.0,0.34312166]
["bitfinex-derivatives","BTCF0:USTF0",1618092743423,2.60725655,59280.0,59278.0,0.3431567]
["bitfinex-derivatives","BTCF0:USTF0",1618092743924,1.0,59279.0,59278.0,0.3431567]
["bitfinex-derivatives","BTCF0:USTF0",1618092744124,2.5,59279.0,59278.0,0.3431567]
["bitfinex-derivatives","BTCF0:USTF0",1618092745825,1.5,59279.0,59278.0,0.3431567]
["bitfinex-derivatives","BTCF0:USTF0",1618092746226,7.5,59279.0,59276.0,0.3431371]
["bitfinex-derivatives","BTCF0:USTF0",1618092746625,7.5,59279.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092746626,7.5,59279.0,59272.0,0.34331768]
["bitfinex-derivatives","BTCF0:USTF0",1618092746827,7.5,59279.0,59272.0,0.26031768]
["bitfinex-derivatives","BTCF0:USTF0",1618092747032,6.0,59277.0,59267.0,0.4196105]
["bitfinex-derivatives","BTCF0:USTF0",1618092747227,1.0,59273.0,59267.0,0.4196105]
["bitfinex-derivatives","BTCF0:USTF0",1618092747427,1.13826,59273.0,59267.0,0.4196105]
["bitfinex-derivatives","BTCF0:USTF0",1618092747627,1.0,59268.0,59267.0,0.4196105]
["bitfinex-derivatives","BTCF0:USTF0",1618092747827,1.0,59268.0,59262.0,0.47677121]
["bitfinex-derivatives","BTCF0:USTF0",1618092748228,1.0,59268.0,59267.0,0.47975071]
["bitfinex-derivatives","BTCF0:USTF0",1618092748428,1.10725655,59268.0,59267.0,0.419503]
["bitfinex-derivatives","BTCF0:USTF0",1618092748829,1.10725655,59268.0,59267.0,0.4797512]
["bitfinex-derivatives","BTCF0:USTF0",1618092749028,1.10725655,59268.0,59265.0,0.41979695]
["bitfinex-derivatives","BTCF0:USTF0",1618092749631,1.10725655,59268.0,59264.0,0.41988851]
["bitfinex-derivatives","BTCF0:USTF0",1618092750032,1.10725655,59268.0,59266.0,0.06025105]
["bitfinex-derivatives","BTCF0:USTF0",1618092750232,1.10725655,59268.0,59265.0,0.06025056]
["bitfinex-derivatives","BTCF0:USTF0",1618092750532,1.10725655,59268.0,59265.0,0.4198589]
["bitfinex-derivatives","BTCF0:USTF0",1618092750731,1.0,59266.0,59265.0,0.4198589]
["bitfinex-derivatives","BTCF0:USTF0",1618092750932,1.0,59266.0,59263.0,0.41983557]
["bitfinex-derivatives","BTCF0:USTF0",1618092751234,1.0,59266.0,59265.0,0.41974868]
["bitfinex-derivatives","BTCF0:USTF0",1618092751433,0.10725655,59268.0,59265.0,0.41974868]
["bitfinex-derivatives","BTCF0:USTF0",1618092751633,0.10725655,59268.0,59259.0,0.47698714]
["bitfinex-derivatives","BTCF0:USTF0",1618092751634,0.10725655,59268.0,59264.0,0.41975009]
["bitfinex-derivatives","BTCF0:USTF0",1618092751837,1.0,59266.0,59264.0,0.41975009]
["bitfinex-derivatives","BTCF0:USTF0",1618092752236,1.0,59265.0,59264.0,0.41975009]
["bitfinex-derivatives","BTCF0:USTF0",1618092754442,1.0,59265.0,59264.0,0.52700664]
["bitfinex-derivatives","BTCF0:USTF0",1618092754842,1.0,59265.0,59264.0,0.58725524]
["bitfinex-derivatives","BTCF0:USTF0",1618092757545,1.0,59265.0,59264.0,0.87315977]
["bitfinex-derivatives","BTCF0:USTF0",1618092757943,1.0,59265.0,59264.0,0.81291117]
["bitfinex-derivatives","BTCF0:USTF0",1618092758145,1.0,59265.0,59264.0,0.87316215]
["bitfinex-derivatives","BTCF0:USTF0",1618092758945,1.0,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092759244,1.0,59265.0,59264.0,0.81251379]
["bitfinex-derivatives","BTCF0:USTF0",1618092760846,1.0,59265.0,59264.0,0.91573379]
["bitfinex-derivatives","BTCF0:USTF0",1618092761046,1.0,59278.0,59264.0,0.91573379]
["bitfinex-derivatives","BTCF0:USTF0",1618092761247,1.0,59282.0,59264.0,1.39188158]
["bitfinex-derivatives","BTCF0:USTF0",1618092761647,0.29989267,59283.0,59277.0,0.41849524]
["bitfinex-derivatives","BTCF0:USTF0",1618092761847,1.0,59284.0,59281.0,0.28533767]
["bitfinex-derivatives","BTCF0:USTF0",1618092762047,1.0,59286.0,59281.0,0.39532767]
["bitfinex-derivatives","BTCF0:USTF0",1618092762250,1.0,59286.0,59285.0,0.28515113]
["bitfinex-derivatives","BTCF0:USTF0",1618092762449,1.0,59286.0,59285.0,0.39240768]
["bitfinex-derivatives","BTCF0:USTF0",1618092763052,1.0,59286.0,59285.0,0.45264461]
["bitfinex-derivatives","BTCF0:USTF0",1618092763249,1.0,59288.0,59285.0,0.45264461]
["bitfinex-derivatives","BTCF0:USTF0",1618092763448,1.0,59288.0,59285.0,0.87062092]
["bitfinex-derivatives","BTCF0:USTF0",1618092763649,1.0,59289.0,59285.0,0.87062092]
["bitfinex-derivatives","BTCF0:USTF0",1618092763848,1.0499,59289.0,59287.0,0.28500551]
["bitfinex-derivatives","BTCF0:USTF0",1618092764049,1.0499,59289.0,59288.0,0.28503399]
["bitfinex-derivatives","BTCF0:USTF0",1618092764249,1.0499,59289.0,59288.0,0.34527032]
["bitfinex-derivatives","BTCF0:USTF0",1618092764648,1.0,59289.0,59288.0,0.28503399]
["bitfinex-derivatives","BTCF0:USTF0",1618092766353,1.0,59289.0,59288.0,0.34527099]
["bitfinex-derivatives","BTCF0:USTF0",1618092767357,1.0,59289.0,59288.0,0.28503399]
["bitfinex-derivatives","BTCF0:USTF0",1618092770855,0.49991129,59309.0,59288.0,0.28503399]
["bitfinex-derivatives","BTCF0:USTF0",1618092770856,1.0,59290.0,59288.0,0.28503399]
["bitfinex-derivatives","BTCF0:USTF0",1618092771057,1.0,59290.0,59288.0,0.37900399]
["bitfinex-derivatives","BTCF0:USTF0",1618092771256,1.0,59296.0,59289.0,2.5121]
["bitfinex-derivatives","BTCF0:USTF0",1618092771656,1.0,59296.0,59295.0,0.28503548]
["bitfinex-derivatives","BTCF0:USTF0",1618092772056,1.0,59296.0,59295.0,0.62694424]
["bitfinex-derivatives","BTCF0:USTF0",1618092772256,1.0,59296.0,59295.0,0.28503548]
["bitfinex-derivatives","BTCF0:USTF0",1618092772459,1.0,59296.0,59295.0,0.39229203]
["bitfinex-derivatives","BTCF0:USTF0",1618092773158,1.0,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092773358,1.30001145,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092774362,0.30001145,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092774562,1.30001145,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092774763,1.0,59296.0,59295.0,0.39227771]
["bitfinex-derivatives","BTCF0:USTF0",1618092775163,1.30003452,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092775563,1.0,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092778867,1.30010748,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092781271,1.0,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092782070,1.30013638,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092783071,1.0,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092783570,1.30015113,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092784172,1.30015113,59296.0,59295.0,0.53378461]
["bitfinex-derivatives","BTCF0:USTF0",1618092785172,1.0,59296.0,59295.0,0.53378461]
["bitfinex-derivatives","BTCF0:USTF0",1618092786577,1.30009924,59296.0,59295.0,0.53378461]
["bitfinex-derivatives","BTCF0:USTF0",1618092787982,1.0,59296.0,59295.0,0.53378461]
["bitfinex-derivatives","BTCF0:USTF0",1618092788381,1.0,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092790884,1.30004076,59296.0,59295.0,0.39219461]
["bitfinex-derivatives","BTCF0:USTF0",1618092791284,1.30004076,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092792287,1.0,59296.0,59295.0,0.3927864]
["bitfinex-derivatives","BTCF0:USTF0",1618092793893,1.0,59296.0,59295.0,0.73518454]
["bitfinex-derivatives","BTCF0:USTF0",1618092794094,1.0,59296.0,59295.0,0.3927864]
["bitfinex-derivatives","BTCF0:USTF0",1618092796192,1.0,59296.0,59295.0,0.73523315]
["bitfinex-derivatives","BTCF0:USTF0",1618092796392,1.0,59296.0,59295.0,0.3927864]
["bitfinex-derivatives","BTCF0:USTF0",1618092803897,1.0,59296.0,59295.0,2.7906864]
["bitfinex-derivatives","BTCF0:USTF0",1618092804099,1.0,59296.0,59295.0,3.13303059]
["bitfinex-derivatives","BTCF0:USTF0",1618092807603,1.0,59296.0,59295.0,0.73513059]
["bitfinex-derivatives","BTCF0:USTF0",1618092809707,1.0,59296.0,59295.0,1.15390921]
["bitfinex-derivatives","BTCF0:USTF0",1618092817518,1.0,59296.0,59295.0,0.73513059]
["bitfinex-derivatives","BTCF0:USTF0",1618092817920,1.0,59296.0,59295.0,1.15664352]
["bitfinex-derivatives","BTCF0:USTF0",1618092818521,0.30040818,59300.0,59295.0,1.15664352]
["bitfinex-derivatives","BTCF0:USTF0",1618092818719,0.3005477,59298.0,59295.0,1.15664352]
["bitfinex-derivatives","BTCF0:USTF0",1618092819119,0.3005477,59298.0,59297.0,0.63253342]
["bitfinex-derivatives","BTCF0:USTF0",1618092819521,0.3005477,59298.0,59297.0,1.054201]
["bitfinex-derivatives","BTCF0:USTF0",1618092819722,1.3005477,59298.0,59297.0,1.054201]
["bitfinex-derivatives","BTCF0:USTF0",1618092820223,1.3005477,59298.0,59297.0,0.63253342]
["bitfinex-derivatives","BTCF0:USTF0",1618092821027,1.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092821427,0.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092821624,1.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092826227,0.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092826628,1.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092828029,0.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092828229,1.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092835736,0.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092835934,1.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092844047,0.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092844246,1.3005477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092848155,4.2179477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092848552,3.2179477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092848753,4.2179477,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092848953,4.57904463,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092851755,4.67623463,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092854671,5.17623463,59298.0,59297.0,1.05451447]
["bitfinex-derivatives","BTCF0:USTF0",1618092854862,6.6176815,59298.0,59297.0,0.63253342]
["bitfinex-derivatives","BTCF0:USTF0",1618092855061,11.6176815,59298.0,59297.0,0.63253342]
["bitfinex-derivatives","BTCF0:USTF0",1618092855266,11.6176815,59298.0,59297.0,0.69276647]
["bitfinex-derivatives","BTCF0:USTF0",1618092855461,11.72493805,59298.0,59297.0,0.69276647]
["bitfinex-derivatives","BTCF0:USTF0",1618092855662,11.72493805,59298.0,59297.0,0.63253342]
["bitfinex-derivatives","BTCF0:USTF0",1618092856263,5.22493805,59298.0,59297.0,0.63253342]
["bitfinex-derivatives","BTCF0:USTF0",1618092856965,5.22493805,59298.0,59297.0,0.28751519]
["bitfinex-derivatives","BTCF0:USTF0",1618092857165,6.72493805,59298.0,59297.0,0.28751519]
["bitfinex-derivatives","BTCF0:USTF0",1618092857365,6.72493805,59298.0,59297.0,0.39477174]
["bitfinex-derivatives","BTCF0:USTF0",1618092857768,6.72493805,59298.0,59297.0,0.45500751]
["bitfinex-derivatives","BTCF0:USTF0",1618092858466,5.98294348,59298.0,59297.0,0.45500751]
["bitfinex-derivatives","BTCF0:USTF0",1618092858667,5.62184655,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092858867,6.72502761,59298.0,59297.0,0.39743118]
["bitfinex-derivatives","BTCF0:USTF0",1618092859767,11.72502761,59298.0,59297.0,0.39743118]
["bitfinex-derivatives","BTCF0:USTF0",1618092861472,5.72502761,59298.0,59297.0,0.39743118]
["bitfinex-derivatives","BTCF0:USTF0",1618092861673,6.72502761,59298.0,59297.0,0.39743118]
["bitfinex-derivatives","BTCF0:USTF0",1618092863474,11.72502761,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092863874,11.72502761,59298.0,59297.0,0.39725003]
["bitfinex-derivatives","BTCF0:USTF0",1618092865175,11.72502761,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092865579,11.92502761,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092867384,12.42607893,59298.0,59293.0,0.29030565]
["bitfinex-derivatives","BTCF0:USTF0",1618092867577,1.10224305,59294.0,59292.0,0.29027035]
["bitfinex-derivatives","BTCF0:USTF0",1618092867777,2.60224305,59294.0,59292.0,0.29027035]
["bitfinex-derivatives","BTCF0:USTF0",1618092867977,8.60224305,59294.0,59292.0,0.29027035]
["bitfinex-derivatives","BTCF0:USTF0",1618092868378,1.26983873,59293.0,59292.0,0.29027035]
["bitfinex-derivatives","BTCF0:USTF0",1618092868578,2.26983873,59293.0,59292.0,0.29027035]
["bitfinex-derivatives","BTCF0:USTF0",1618092869379,2.26983873,59293.0,59291.0,0.29021403]
["bitfinex-derivatives","BTCF0:USTF0",1618092869578,0.10725655,59292.0,59291.0,0.29021403]
["bitfinex-derivatives","BTCF0:USTF0",1618092869779,1.3768559,59292.0,59291.0,0.29021403]
["bitfinex-derivatives","BTCF0:USTF0",1618092870379,2.3768559,59292.0,59291.0,0.29021403]
["bitfinex-derivatives","BTCF0:USTF0",1618092871379,2.3768559,59292.0,59290.0,0.29013975]
["bitfinex-derivatives","BTCF0:USTF0",1618092871581,1.10725655,59292.0,59291.0,0.2900395]
["bitfinex-derivatives","BTCF0:USTF0",1618092871780,0.10725655,59292.0,59291.0,0.2900395]
["bitfinex-derivatives","BTCF0:USTF0",1618092871980,0.76836556,59292.0,59291.0,0.2900395]
["bitfinex-derivatives","BTCF0:USTF0",1618092872180,1.76836556,59292.0,59291.0,0.2900395]
["bitfinex-derivatives","BTCF0:USTF0",1618092873982,4.61036556,59292.0,59291.0,0.2900395]
["bitfinex-derivatives","BTCF0:USTF0",1618092875584,4.61036556,59292.0,59290.0,0.29015528]
["bitfinex-derivatives","BTCF0:USTF0",1618092875782,0.82852753,59291.0,59290.0,0.29015528]
["bitfinex-derivatives","BTCF0:USTF0",1618092876183,1.82852753,59291.0,59290.0,0.29015528]
["bitfinex-derivatives","BTCF0:USTF0",1618092882288,8.32852753,59291.0,59290.0,0.29015528]
["bitfinex-derivatives","BTCF0:USTF0",1618092882690,8.76907416,59291.0,59286.0,0.29037778]
["bitfinex-derivatives","BTCF0:USTF0",1618092882989,0.36747662,59290.0,59286.0,0.29037778]
["bitfinex-derivatives","BTCF0:USTF0",1618092883189,6.66080953,59287.0,59285.0,0.29038899]
["bitfinex-derivatives","BTCF0:USTF0",1618092883389,3.919,59286.0,59285.0,0.29038899]
["bitfinex-derivatives","BTCF0:USTF0",1618092883591,3.919,59286.0,59284.0,0.29050963]
["bitfinex-derivatives","BTCF0:USTF0",1618092883592,4.97065371,59286.0,59284.0,0.29050963]
["bitfinex-derivatives","BTCF0:USTF0",1618092883991,0.82816017,59285.0,59282.0,0.29056192]
["bitfinex-derivatives","BTCF0:USTF0",1618092884191,1.5,59284.0,59281.0,0.29058174]
["bitfinex-derivatives","BTCF0:USTF0",1618092884390,0.66075177,59282.0,59281.0,0.29058174]
["bitfinex-derivatives","BTCF0:USTF0",1618092884590,2.16075177,59282.0,59281.0,0.29058174]
["bitfinex-derivatives","BTCF0:USTF0",1618092884791,2.16075177,59282.0,59280.0,0.29057744]
["bitfinex-derivatives","BTCF0:USTF0",1618092884990,0.8280613,59281.0,59278.0,0.34864152]
["bitfinex-derivatives","BTCF0:USTF0",1618092885190,2.0277629,59281.0,59280.0,0.29056406]
["bitfinex-derivatives","BTCF0:USTF0",1618092885591,2.32806102,59281.0,59280.0,0.29056406]
["bitfinex-derivatives","BTCF0:USTF0",1618092886591,1.5,59281.0,59280.0,0.29056406]
["bitfinex-derivatives","BTCF0:USTF0",1618092886792,1.5,59281.0,59278.0,0.29061534]
["bitfinex-derivatives","BTCF0:USTF0",1618092886793,2.16043687,59281.0,59278.0,0.29061534]
["bitfinex-derivatives","BTCF0:USTF0",1618092887091,0.66043412,59279.0,59278.0,0.29061534]
["bitfinex-derivatives","BTCF0:USTF0",1618092887392,6.30020642,59279.0,59278.0,0.29061534]
["bitfinex-derivatives","BTCF0:USTF0",1618092887591,7.90746297,59279.0,59278.0,0.29061534]
["bitfinex-derivatives","BTCF0:USTF0",1618092887993,8.2676445,59279.0,59277.0,0.29060831]
["bitfinex-derivatives","BTCF0:USTF0",1618092888293,0.30016787,59278.0,59277.0,0.29060831]
["bitfinex-derivatives","BTCF0:USTF0",1618092888492,1.80016787,59278.0,59277.0,0.29060831]
["bitfinex-derivatives","BTCF0:USTF0",1618092889693,7.80016787,59278.0,59277.0,0.29060831]
["bitfinex-derivatives","BTCF0:USTF0",1618092890593,2.80016787,59278.0,59277.0,0.29060831]
["bitfinex-derivatives","BTCF0:USTF0",1618092891994,7.80016787,59278.0,59277.0,0.29060831]
["bitfinex-derivatives","BTCF0:USTF0",1618092892695,1.80016787,59278.0,59277.0,0.29060831]
["bitfinex-derivatives","BTCF0:USTF0",1618092892894,1.80016787,59278.0,59276.0,0.2911719]
["bitfinex-derivatives","BTCF0:USTF0",1618092892895,7.80016787,59278.0,59276.0,0.2911719]
["bitfinex-derivatives","BTCF0:USTF0",1618092893295,0.30001859,59277.0,59276.0,0.2911719]
["bitfinex-derivatives","BTCF0:USTF0",1618092893495,1.80001859,59277.0,59276.0,0.2911719]
["bitfinex-derivatives","BTCF0:USTF0",1618092893996,7.80001859,59277.0,59275.0,0.29120964]
["bitfinex-derivatives","BTCF0:USTF0",1618092894397,0.30001003,59276.0,59274.0,0.29126429]
["bitfinex-derivatives","BTCF0:USTF0",1618092894597,0.29998031,59275.0,59274.0,0.29126429]
["bitfinex-derivatives","BTCF0:USTF0",1618092894999,1.0,59275.0,59274.0,0.29126429]
["bitfinex-derivatives","BTCF0:USTF0",1618092900005,1.0,59275.0,59274.0,0.3525877]
["bitfinex-derivatives","BTCF0:USTF0",1618092900406,1.0,59275.0,59274.0,0.29233832]
["bitfinex-derivatives","BTCF0:USTF0",1618092903910,1.29995689,59275.0,59274.0,0.29233832]
["bitfinex-derivatives","BTCF0:USTF0",1618092905110,1.79995689,59275.0,59274.0,0.29233832]
["bitfinex-derivatives","BTCF0:USTF0",1618092905415,7.79995689,59275.0,59273.0,0.29277647]
["bitfinex-derivatives","BTCF0:USTF0",1618092905610,7.79995689,59275.0,59265.0,0.53666203]
["bitfinex-derivatives","BTCF0:USTF0",1618092905611,2.9182,59274.0,59272.0,0.29284849]
["bitfinex-derivatives","BTCF0:USTF0",1618092905812,1.60725655,59273.0,59272.0,0.29284849]
["bitfinex-derivatives","BTCF0:USTF0",1618092906013,7.90723614,59273.0,59272.0,0.29284849]
["bitfinex-derivatives","BTCF0:USTF0",1618092906212,7.90723614,59273.0,59269.0,0.29302025]
["bitfinex-derivatives","BTCF0:USTF0",1618092906213,8.2671961,59273.0,59269.0,0.29302025]
["bitfinex-derivatives","BTCF0:USTF0",1618092906614,8.2671961,59273.0,59256.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1618092906615,0.29994879,59270.0,59268.0,0.29301502]
["bitfinex-derivatives","BTCF0:USTF0",1618092906812,1.5,59269.0,59268.0,0.29301502]
["bitfinex-derivatives","BTCF0:USTF0",1618092907012,1.79997921,59269.0,59267.0,0.29311906]
["bitfinex-derivatives","BTCF0:USTF0",1618092907212,7.79997921,59269.0,59267.0,0.29311906]
["bitfinex-derivatives","BTCF0:USTF0",1618092907411,6.29992995,59268.0,59266.0,0.29308648]
["bitfinex-derivatives","BTCF0:USTF0",1618092907612,1.79995914,59267.0,59266.0,0.29308648]
["bitfinex-derivatives","BTCF0:USTF0",1618092907814,1.90721569,59267.0,59266.0,0.29308648]
["bitfinex-derivatives","BTCF0:USTF0",1618092908015,1.90721569,59267.0,59265.0,0.29317142]
["bitfinex-derivatives","BTCF0:USTF0",1618092908215,0.29995992,59266.0,59265.0,0.29317142]
["bitfinex-derivatives","BTCF0:USTF0",1618092908415,1.79995992,59266.0,59264.0,0.29317343]
["bitfinex-derivatives","BTCF0:USTF0",1618092908617,7.79995992,59266.0,59264.0,0.29317343]
["bitfinex-derivatives","BTCF0:USTF0",1618092908814,1.79995992,59266.0,59264.0,0.29317343]
["bitfinex-derivatives","BTCF0:USTF0",1618092909014,1.79995992,59266.0,59261.0,0.35180812]
["bitfinex-derivatives","BTCF0:USTF0",1618092909015,6.0,59265.0,59261.0,0.35180812]
["bitfinex-derivatives","BTCF0:USTF0",1618092909217,1.5,59264.0,59262.0,0.35194397]
["bitfinex-derivatives","BTCF0:USTF0",1618092909416,1.5,59264.0,59261.0,0.35196353]
["bitfinex-derivatives","BTCF0:USTF0",1618092909614,1.5,59264.0,59263.0,0.29330294]
["bitfinex-derivatives","BTCF0:USTF0",1618092909815,1.5,59264.0,59256.0,0.43017764]
["bitfinex-derivatives","BTCF0:USTF0",1618092909816,0.29995876,59262.0,59259.0,0.29362168]
["bitfinex-derivatives","BTCF0:USTF0",1618092910014,0.29995837,59260.0,59259.0,0.29362168]
["bitfinex-derivatives","BTCF0:USTF0",1618092910215,1.79995837,59260.0,59259.0,0.29362168]
["bitfinex-derivatives","BTCF0:USTF0",1618092910415,1.79995837,59260.0,59258.0,0.29354306]
["bitfinex-derivatives","BTCF0:USTF0",1618092910819,1.79995837,59260.0,59259.0,0.29362561]
["bitfinex-derivatives","BTCF0:USTF0",1618092911116,1.79995837,59260.0,59251.0,0.43064514]
["bitfinex-derivatives","BTCF0:USTF0",1618092911117,1.79995837,59260.0,59258.0,0.29365115]
["bitfinex-derivatives","BTCF0:USTF0",1618092911417,7.79995837,59260.0,59258.0,0.29365115]
["bitfinex-derivatives","BTCF0:USTF0",1618092911819,0.10725655,59259.0,59258.0,0.29365115]
["bitfinex-derivatives","BTCF0:USTF0",1618092912018,1.60725655,59259.0,59258.0,0.29365115]
["bitfinex-derivatives","BTCF0:USTF0",1618092912821,1.60725655,59259.0,59257.0,0.29363801]
["bitfinex-derivatives","BTCF0:USTF0",1618092913222,1.90708652,59259.0,59257.0,0.29363801]
["bitfinex-derivatives","BTCF0:USTF0",1618092913623,6.0,59258.0,59256.0,0.2936189]
["bitfinex-derivatives","BTCF0:USTF0",1618092913823,1.5,59257.0,59255.0,0.29365045]
["bitfinex-derivatives","BTCF0:USTF0",1618092914223,1.5,59257.0,59247.0,0.43068733]
["bitfinex-derivatives","BTCF0:USTF0",1618092914224,1.79979963,59257.0,59254.0,0.2936583]
["bitfinex-derivatives","BTCF0:USTF0",1618092914425,6.0,59256.0,59254.0,0.2936583]
["bitfinex-derivatives","BTCF0:USTF0",1618092914623,7.5,59255.0,59254.0,0.2936583]
["bitfinex-derivatives","BTCF0:USTF0",1618092914826,7.5,59255.0,59253.0,0.29367645]
["bitfinex-derivatives","BTCF0:USTF0",1618092915224,0.29976038,59254.0,59251.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1618092915424,1.5,59253.0,59250.0,0.29379384]
["bitfinex-derivatives","BTCF0:USTF0",1618092915823,1.0,59251.0,59250.0,0.29379384]
["bitfinex-derivatives","BTCF0:USTF0",1618092916024,1.10725655,59251.0,59250.0,0.29379384]
["bitfinex-derivatives","BTCF0:USTF0",1618092916623,1.10725655,59251.0,59249.0,0.29380505]
["bitfinex-derivatives","BTCF0:USTF0",1618092917828,1.0,59250.0,59249.0,0.29380505]
["bitfinex-derivatives","BTCF0:USTF0",1618092918030,1.12647,59250.0,59249.0,0.29380505]
["bitfinex-derivatives","BTCF0:USTF0",1618092918426,4.13207,59250.0,59249.0,0.29380505]
["bitfinex-derivatives","BTCF0:USTF0",1618092918628,9.13207,59250.0,59248.0,0.29371556]
["bitfinex-derivatives","BTCF0:USTF0",1618092920527,1.0,59249.0,59248.0,0.29371556]
["bitfinex-derivatives","BTCF0:USTF0",1618092922130,6.0,59249.0,59248.0,0.29371556]
["bitfinex-derivatives","BTCF0:USTF0",1618092922328,6.0,59249.0,59247.0,0.29368679]
["bitfinex-derivatives","BTCF0:USTF0",1618092924030,1.0,59248.0,59244.0,0.35242415]
["bitfinex-derivatives","BTCF0:USTF0",1618092924531,1.0,59248.0,59247.0,0.29367452]
["bitfinex-derivatives","BTCF0:USTF0",1618092925534,1.0,59248.0,59246.0,0.29365021]
["bitfinex-derivatives","BTCF0:USTF0",1618092925735,1.0,59248.0,59247.0,0.29363865]
["bitfinex-derivatives","BTCF0:USTF0",1618092926035,5.0,59249.0,59247.0,0.29363865]
["bitfinex-derivatives","BTCF0:USTF0",1618092926435,5.0,59249.0,59246.0,0.29360072]
["bitfinex-derivatives","BTCF0:USTF0",1618092928040,1.0,59247.0,59246.0,0.29360072]
["bitfinex-derivatives","BTCF0:USTF0",1618092928640,1.0,59247.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092929040,1.0,59247.0,59209.0,0.86137395]
["bitfinex-derivatives","BTCF0:USTF0",1618092929041,5.0,59248.0,59246.0,0.29357476]
["bitfinex-derivatives","BTCF0:USTF0",1618092929241,6.5,59248.0,59246.0,0.29357476]
["bitfinex-derivatives","BTCF0:USTF0",1618092929441,6.5,59248.0,59242.0,0.29381368]
["bitfinex-derivatives","BTCF0:USTF0",1618092929442,2.0606,59247.0,59242.0,0.29381368]
["bitfinex-derivatives","BTCF0:USTF0",1618092929641,1.5,59246.0,59242.0,0.29381368]
["bitfinex-derivatives","BTCF0:USTF0",1618092929842,1.5,59246.0,59242.0,0.25231368]
["bitfinex-derivatives","BTCF0:USTF0",1618092930045,1.5,59246.0,59239.0,0.26888116]
["bitfinex-derivatives","BTCF0:USTF0",1618092930046,0.10725655,59243.0,59239.0,0.26888116]
["bitfinex-derivatives","BTCF0:USTF0",1618092930241,0.10725655,59243.0,59236.0,0.35277739]
["bitfinex-derivatives","BTCF0:USTF0",1618092930443,0.10725655,59243.0,59235.0,0.35282922]
["bitfinex-derivatives","BTCF0:USTF0",1618092930842,0.10725655,59243.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092930843,0.10725655,59243.0,59234.0,0.35283098]
["bitfinex-derivatives","BTCF0:USTF0",1618092931242,0.10725655,59243.0,59232.0,0.35301279]
["bitfinex-derivatives","BTCF0:USTF0",1618092931442,0.10725655,59243.0,59231.0,0.3529314]
["bitfinex-derivatives","BTCF0:USTF0",1618092931642,1.0,59235.0,59231.0,0.3529314]
["bitfinex-derivatives","BTCF0:USTF0",1618092931843,1.12811,59235.0,59231.0,0.3529314]
["bitfinex-derivatives","BTCF0:USTF0",1618092932043,0.10725655,59232.0,59231.0,0.3529314]
["bitfinex-derivatives","BTCF0:USTF0",1618092932442,0.10725655,59232.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092932645,0.10725655,59232.0,59231.0,0.35299444]
["bitfinex-derivatives","BTCF0:USTF0",1618092933047,0.10725655,59232.0,59230.0,0.3530244]
["bitfinex-derivatives","BTCF0:USTF0",1618092933244,0.10725655,59232.0,59231.0,0.06027835]
["bitfinex-derivatives","BTCF0:USTF0",1618092933646,1.0,59231.0,59230.0,0.3530244]
["bitfinex-derivatives","BTCF0:USTF0",1618092933845,1.10725655,59232.0,59230.0,0.3530244]
["bitfinex-derivatives","BTCF0:USTF0",1618092934244,1.0,59231.0,59230.0,0.3530244]
["bitfinex-derivatives","BTCF0:USTF0",1618092935448,1.0,59231.0,59229.0,0.35314092]
["bitfinex-derivatives","BTCF0:USTF0",1618092935648,1.0,59231.0,59230.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1618092935847,0.10725655,59232.0,59230.0,0.06027807]
["bitfinex-derivatives","BTCF0:USTF0",1618092936047,0.10725655,59232.0,59229.0,0.35314092]
["bitfinex-derivatives","BTCF0:USTF0",1618092936248,0.10725655,59232.0,59227.0,0.35329739]
["bitfinex-derivatives","BTCF0:USTF0",1618092936448,1.0,59230.0,59227.0,0.35329739]
["bitfinex-derivatives","BTCF0:USTF0",1618092936849,1.0,59230.0,59225.0,0.35345552]
["bitfinex-derivatives","BTCF0:USTF0",1618092937450,1.0,59230.0,59224.0,0.3534225]
["bitfinex-derivatives","BTCF0:USTF0",1618092937851,1.0,59230.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092937852,1.0,59230.0,59222.0,0.35358657]
["bitfinex-derivatives","BTCF0:USTF0",1618092938051,0.10725655,59223.0,59221.0,0.35362957]
["bitfinex-derivatives","BTCF0:USTF0",1618092938250,0.23260655,59223.0,59221.0,0.35362957]
["bitfinex-derivatives","BTCF0:USTF0",1618092938452,6.23260655,59223.0,59221.0,0.35362957]
["bitfinex-derivatives","BTCF0:USTF0",1618092938851,6.23260655,59223.0,59219.0,0.3536494]
["bitfinex-derivatives","BTCF0:USTF0",1618092939051,1.0,59222.0,59219.0,0.3536494]
["bitfinex-derivatives","BTCF0:USTF0",1618092939251,0.10725655,59223.0,59220.0,0.35367438]
["bitfinex-derivatives","BTCF0:USTF0",1618092940054,1.0,59221.0,59219.0,0.35363507]
["bitfinex-derivatives","BTCF0:USTF0",1618092940457,2.3777,59220.0,59219.0,0.35363507]
["bitfinex-derivatives","BTCF0:USTF0",1618092940657,3.3777,59220.0,59219.0,0.35363507]
["bitfinex-derivatives","BTCF0:USTF0",1618092941057,3.3777,59220.0,59217.0,0.35379615]
["bitfinex-derivatives","BTCF0:USTF0",1618092941256,3.3777,59220.0,59213.0,0.43241752]
["bitfinex-derivatives","BTCF0:USTF0",1618092941257,3.3777,59220.0,59216.0,0.35369915]
["bitfinex-derivatives","BTCF0:USTF0",1618092941558,3.3777,59220.0,59215.0,0.35381729]
["bitfinex-derivatives","BTCF0:USTF0",1618092941858,1.0,59220.0,59216.0,0.35382839]
["bitfinex-derivatives","BTCF0:USTF0",1618092942057,0.10725655,59217.0,59216.0,0.06029395]
["bitfinex-derivatives","BTCF0:USTF0",1618092942257,0.10725655,59217.0,59216.0,0.3534612]
["bitfinex-derivatives","BTCF0:USTF0",1618092942457,1.10725655,59217.0,59216.0,0.3534612]
["bitfinex-derivatives","BTCF0:USTF0",1618092942858,1.10725655,59217.0,59215.0,0.353576]
["bitfinex-derivatives","BTCF0:USTF0",1618092943457,1.0,59216.0,59215.0,0.353576]
["bitfinex-derivatives","BTCF0:USTF0",1618092944259,1.0,59216.0,59215.0,0.41386915]
["bitfinex-derivatives","BTCF0:USTF0",1618092944458,3.9456,59216.0,59215.0,0.41386915]
["bitfinex-derivatives","BTCF0:USTF0",1618092944658,3.9456,59216.0,59215.0,0.353576]
["bitfinex-derivatives","BTCF0:USTF0",1618092946059,3.9456,59216.0,59214.0,0.3532269]
["bitfinex-derivatives","BTCF0:USTF0",1618092946660,1.0,59215.0,59214.0,0.3532269]
["bitfinex-derivatives","BTCF0:USTF0",1618092946858,7.5,59215.0,59214.0,0.3532269]
["bitfinex-derivatives","BTCF0:USTF0",1618092947060,7.5,59215.0,59211.0,0.35331613]
["bitfinex-derivatives","BTCF0:USTF0",1618092947260,2.9294,59213.0,59211.0,0.35331613]
["bitfinex-derivatives","BTCF0:USTF0",1618092947461,1.5,59212.0,59211.0,0.35331613]
["bitfinex-derivatives","BTCF0:USTF0",1618092947663,7.5,59212.0,59211.0,0.35331613]
["bitfinex-derivatives","BTCF0:USTF0",1618092947863,7.5,59212.0,59183.0,0.68700358]
["bitfinex-derivatives","BTCF0:USTF0",1618092947864,7.5,59212.0,59209.0,0.35331255]
["bitfinex-derivatives","BTCF0:USTF0",1618092948063,0.10725655,59210.0,59209.0,0.35331255]
["bitfinex-derivatives","BTCF0:USTF0",1618092948265,1.70508655,59210.0,59208.0,0.35334328]
["bitfinex-derivatives","BTCF0:USTF0",1618092948462,7.70508655,59210.0,59208.0,0.35334328]
["bitfinex-derivatives","BTCF0:USTF0",1618092948865,7.70508655,59210.0,59207.0,0.35341723]
["bitfinex-derivatives","BTCF0:USTF0",1618092949067,6.0,59209.0,59207.0,0.35341723]
["bitfinex-derivatives","BTCF0:USTF0",1618092949466,1.0,59208.0,59207.0,0.35341723]
["bitfinex-derivatives","BTCF0:USTF0",1618092949868,1.5,59208.0,59207.0,0.35341723]
["bitfinex-derivatives","BTCF0:USTF0",1618092950068,1.5,59208.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092950069,7.5,59208.0,59206.0,0.35352679]
["bitfinex-derivatives","BTCF0:USTF0",1618092950269,6.0,59208.0,59206.0,0.35352679]
["bitfinex-derivatives","BTCF0:USTF0",1618092950668,6.0,59207.0,59206.0,0.35352679]
["bitfinex-derivatives","BTCF0:USTF0",1618092951070,1.0,59207.0,59206.0,0.35352679]
["bitfinex-derivatives","BTCF0:USTF0",1618092952674,2.2012,59207.0,59206.0,0.35352679]
["bitfinex-derivatives","BTCF0:USTF0",1618092952875,2.2012,59207.0,59203.0,0.3536222]
["bitfinex-derivatives","BTCF0:USTF0",1618092952876,8.2012,59207.0,59203.0,0.3536222]
["bitfinex-derivatives","BTCF0:USTF0",1618092953275,8.2012,59207.0,59200.0,0.35377192]
["bitfinex-derivatives","BTCF0:USTF0",1618092953478,6.0,59204.0,59200.0,0.35377192]
["bitfinex-derivatives","BTCF0:USTF0",1618092953677,6.0,59204.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092953678,6.0,59204.0,59198.0,0.46109656]
["bitfinex-derivatives","BTCF0:USTF0",1618092953878,6.0,59204.0,59199.0,0.35382433]
["bitfinex-derivatives","BTCF0:USTF0",1618092954078,0.10725655,59200.0,59198.0,0.46115313]
["bitfinex-derivatives","BTCF0:USTF0",1618092954277,1.10725655,59200.0,59198.0,0.46115313]
["bitfinex-derivatives","BTCF0:USTF0",1618092954477,1.10725655,59200.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092955076,1.0,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092956279,1.0,59199.0,59198.0,0.46098075]
["bitfinex-derivatives","BTCF0:USTF0",1618092956678,0.10725655,59200.0,59198.0,0.46098075]
["bitfinex-derivatives","BTCF0:USTF0",1618092956880,1.0,59199.0,59198.0,0.46098075]
["bitfinex-derivatives","BTCF0:USTF0",1618092957080,1.0,59199.0,59198.0,0.46078049]
["bitfinex-derivatives","BTCF0:USTF0",1618092958882,3.4744,59199.0,59198.0,0.46078049]
["bitfinex-derivatives","BTCF0:USTF0",1618092960487,3.4744,59199.0,59198.0,0.75542759]
["bitfinex-derivatives","BTCF0:USTF0",1618092960687,3.5253,59199.0,59198.0,0.75542759]
["bitfinex-derivatives","BTCF0:USTF0",1618092961488,3.4744,59199.0,59198.0,0.75542759]
["bitfinex-derivatives","BTCF0:USTF0",1618092967799,2.4744,59199.0,59198.0,0.75542759]
["bitfinex-derivatives","BTCF0:USTF0",1618092967999,3.4744,59199.0,59198.0,0.75542759]
["bitfinex-derivatives","BTCF0:USTF0",1618092969403,3.4744,59199.0,59198.0,0.64817104]
["bitfinex-derivatives","BTCF0:USTF0",1618092973910,1.0,59199.0,59198.0,0.64817104]
["bitfinex-derivatives","BTCF0:USTF0",1618092974110,0.10725655,59200.0,59198.0,0.64817104]
["bitfinex-derivatives","BTCF0:USTF0",1618092974307,0.10725655,59200.0,59198.0,0.75542759]
["bitfinex-derivatives","BTCF0:USTF0",1618092974508,1.0,59203.0,59198.0,2.25542759]
["bitfinex-derivatives","BTCF0:USTF0",1618092974710,1.0,59218.0,59199.0,1.28163987]
["bitfinex-derivatives","BTCF0:USTF0",1618092974913,1.0,59218.0,59200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618092975109,0.43859733,59229.0,59206.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1618092975110,1.0,59223.0,59206.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1618092975310,1.0,59223.0,59207.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1618092975510,1.0,59223.0,59217.0,0.647623]
["bitfinex-derivatives","BTCF0:USTF0",1618092975711,1.0,59223.0,59217.0,0.785423]
["bitfinex-derivatives","BTCF0:USTF0",1618092975911,1.0,59223.0,59222.0,0.29417049]
["bitfinex-derivatives","BTCF0:USTF0",1618092976112,2.6248,59224.0,59222.0,0.29417049]
["bitfinex-derivatives","BTCF0:USTF0",1618092976313,1.10725655,59223.0,59222.0,0.40142704]
["bitfinex-derivatives","BTCF0:USTF0",1618092977112,1.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092977314,1.10725655,59223.0,59222.0,0.4016047]
["bitfinex-derivatives","BTCF0:USTF0",1618092977917,1.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092978321,1.10725655,59223.0,59222.0,0.40154603]
["bitfinex-derivatives","BTCF0:USTF0",1618092978715,0.10725655,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092978922,1.10725655,59223.0,59222.0,0.40106409]
["bitfinex-derivatives","BTCF0:USTF0",1618092979319,0.10725655,59223.0,59222.0,0.75363515]
["bitfinex-derivatives","BTCF0:USTF0",1618092979718,1.10725655,59223.0,59222.0,0.8139243]
["bitfinex-derivatives","BTCF0:USTF0",1618092980320,0.10725655,59223.0,59222.0,0.8139243]
["bitfinex-derivatives","BTCF0:USTF0",1618092980718,1.10725655,59223.0,59222.0,0.8139243]
["bitfinex-derivatives","BTCF0:USTF0",1618092980920,0.10725655,59223.0,59222.0,0.8139243]
["bitfinex-derivatives","BTCF0:USTF0",1618092981320,1.10725655,59223.0,59222.0,0.8139243]
["bitfinex-derivatives","BTCF0:USTF0",1618092982322,1.0,59223.0,59222.0,0.8139243]
["bitfinex-derivatives","BTCF0:USTF0",1618092982920,1.0,59223.0,59222.0,1.24501217]
["bitfinex-derivatives","BTCF0:USTF0",1618092983122,3.6248,59224.0,59222.0,1.24501217]
["bitfinex-derivatives","BTCF0:USTF0",1618092983620,3.6248,59224.0,59223.0,1.13793604]
["bitfinex-derivatives","BTCF0:USTF0",1618092983821,0.10725655,59229.0,59223.0,1.13793604]
["bitfinex-derivatives","BTCF0:USTF0",1618092984022,0.29945418,59238.0,59223.0,1.13793604]
["bitfinex-derivatives","BTCF0:USTF0",1618092984222,1.0,59233.0,59232.0,0.35242357]
["bitfinex-derivatives","BTCF0:USTF0",1618092984424,1.0,59233.0,59232.0,0.77907214]
["bitfinex-derivatives","BTCF0:USTF0",1618092985020,1.0,59233.0,59232.0,0.83935668]
["bitfinex-derivatives","BTCF0:USTF0",1618092986021,1.0,59235.0,59232.0,0.83935668]
["bitfinex-derivatives","BTCF0:USTF0",1618092986222,1.0,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092986427,0.29959005,59242.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092986428,1.0,59242.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092986630,1.0,59243.0,59234.0,1.24317198]
["bitfinex-derivatives","BTCF0:USTF0",1618092987029,0.10725655,59246.0,59241.0,0.2933269]
["bitfinex-derivatives","BTCF0:USTF0",1618092987030,1.10725655,59246.0,59241.0,0.2933269]
["bitfinex-derivatives","BTCF0:USTF0",1618092987225,1.0,59246.0,59241.0,0.2933269]
["bitfinex-derivatives","BTCF0:USTF0",1618092987428,1.0,59246.0,59243.0,0.29331281]
["bitfinex-derivatives","BTCF0:USTF0",1618092987824,1.0,59246.0,59237.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618092987825,1.0,59246.0,59245.0,0.29317837]
["bitfinex-derivatives","BTCF0:USTF0",1618092988025,1.0,59246.0,59245.0,0.41191837]
["bitfinex-derivatives","BTCF0:USTF0",1618092988224,1.0,59249.0,59245.0,0.51917492]
["bitfinex-derivatives","BTCF0:USTF0",1618092988424,1.0,59251.0,59246.0,0.29278929]
["bitfinex-derivatives","BTCF0:USTF0",1618092988625,0.29977846,59254.0,59248.0,0.29274367]
["bitfinex-derivatives","BTCF0:USTF0",1618092989024,0.29977846,59254.0,59250.0,0.29242312]
["bitfinex-derivatives","BTCF0:USTF0",1618092989424,1.29966871,59256.0,59250.0,0.29242312]
["bitfinex-derivatives","BTCF0:USTF0",1618092990128,1.0,59256.0,59249.0,0.2918997]
["bitfinex-derivatives","BTCF0:USTF0",1618092990328,1.0,59256.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092994031,1.0,59256.0,59255.0,0.39867667]
["bitfinex-derivatives","BTCF0:USTF0",1618092994231,1.0,59257.0,59255.0,0.39867667]
["bitfinex-derivatives","BTCF0:USTF0",1618092994433,1.0,59263.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092994835,1.6274,59299.0,59255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092994836,1.0,59266.0,59260.0,0.29087183]
["bitfinex-derivatives","BTCF0:USTF0",1618092995032,1.0,59266.0,59260.0,0.40871183]
["bitfinex-derivatives","BTCF0:USTF0",1618092995431,1.0,59266.0,59262.0,0.29091487]
["bitfinex-derivatives","BTCF0:USTF0",1618092995835,1.0,59266.0,59263.0,0.29097076]
["bitfinex-derivatives","BTCF0:USTF0",1618092996237,1.0,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092998845,1.0,59266.0,59265.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618092999058,0.29885967,59276.0,59265.0,4.36935655]
["bitfinex-derivatives","BTCF0:USTF0",1618092999250,0.29886505,59275.0,59265.0,5.36935655]
["bitfinex-derivatives","BTCF0:USTF0",1618092999641,1.0,59286.0,59272.0,0.28996646]
["bitfinex-derivatives","BTCF0:USTF0",1618092999841,1.0,59286.0,59272.0,0.59064646]
["bitfinex-derivatives","BTCF0:USTF0",1618093000042,1.0,59286.0,59275.0,0.28971565]
["bitfinex-derivatives","BTCF0:USTF0",1618093000239,1.0,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093000440,0.10725655,59290.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093000441,1.0,59289.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093000641,0.10725655,59290.0,59285.0,0.21258655]
["bitfinex-derivatives","BTCF0:USTF0",1618093000642,1.0,59286.0,59285.0,0.21258655]
["bitfinex-derivatives","BTCF0:USTF0",1618093002547,1.0,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093003147,0.10725655,59290.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093003347,1.0,59289.0,59285.0,0.22909655]
["bitfinex-derivatives","BTCF0:USTF0",1618093006051,1.0,59288.0,59285.0,0.22909655]
["bitfinex-derivatives","BTCF0:USTF0",1618093006252,1.0,59286.0,59285.0,0.22909655]
["bitfinex-derivatives","BTCF0:USTF0",1618093007557,3.6665,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093008357,1.0,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093010762,0.10725655,59290.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093010960,0.10725655,59290.0,59285.0,0.23675655]
["bitfinex-derivatives","BTCF0:USTF0",1618093011162,1.0,59294.0,59285.0,1.73675655]
["bitfinex-derivatives","BTCF0:USTF0",1618093011360,1.0,59303.0,59293.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1618093012364,1.0,59302.0,59293.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1618093012565,1.0,59299.0,59293.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1618093012964,1.0,59303.0,59293.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1618093013163,1.0,59301.0,59293.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1618093013364,1.0,59302.0,59293.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1618093014165,1.0,59303.0,59293.0,2.5508]
["bitfinex-derivatives","BTCF0:USTF0",1618093014365,1.0,59298.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093014765,1.0,59294.0,59277.0,2.8112]
["bitfinex-derivatives","BTCF0:USTF0",1618093014967,1.0,59297.0,59277.0,2.8112]
["bitfinex-derivatives","BTCF0:USTF0",1618093015167,2.327,59306.0,59277.0,2.8112]
["bitfinex-derivatives","BTCF0:USTF0",1618093015568,1.0,59287.0,59277.0,2.8112]
["bitfinex-derivatives","BTCF0:USTF0",1618093016370,1.0,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093017768,1.0,59292.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093021272,1.0,59291.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093027382,1.0,59289.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093027582,1.0,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093030991,1.0,59289.0,59286.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1618093031188,0.10725655,59295.0,59286.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1618093031189,1.0,59290.0,59286.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1618093031587,1.0,59287.0,59286.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1618093032388,1.0,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093034190,1.0,59295.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093034391,0.451,59316.0,59287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618093034392,1.0,59305.0,59287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618093034590,1.0,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093034992,0.10725655,59313.0,59304.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618093035192,1.0,59305.0,59304.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618093035792,1.0,59306.0,59304.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618093038594,1.10725655,59306.0,59304.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618093039196,1.0,59306.0,59304.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618093040097,1.0,59308.0,59304.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618093040298,1.0,59315.0,59304.0,0.24892655]
["bitfinex-derivatives","BTCF0:USTF0",1618093040499,1.10725655,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093042300,0.10725655,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093042503,1.10725655,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093045608,1.10725655,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093046008,1.0,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093050015,1.29902085,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093050617,1.0,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093051019,1.29916302,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093051320,0.29916302,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093051720,0.29916302,59315.0,59314.0,2.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618093052122,0.29915268,59316.0,59314.0,2.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618093054523,0.29947514,59315.0,59314.0,2.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618093055325,0.29946387,59316.0,59314.0,2.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618093055524,0.2994643,59317.0,59314.0,2.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618093056126,1.2994643,59317.0,59314.0,2.38550655]
["bitfinex-derivatives","BTCF0:USTF0",1618093056326,1.2994643,59317.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093056528,1.29955721,59316.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093056726,1.10725655,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093056928,1.40681787,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093058029,0.40681787,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093058229,1.40681787,59315.0,59314.0,2.25695655]
["bitfinex-derivatives","BTCF0:USTF0",1618093059130,1.40681787,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093060329,1.76644952,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093061933,1.76644952,59315.0,59309.0,0.29103578]
["bitfinex-derivatives","BTCF0:USTF0",1618093062534,0.65959172,59310.0,59305.0,0.29140769]
["bitfinex-derivatives","BTCF0:USTF0",1618093062733,0.10725655,59306.0,59305.0,0.29140769]
["bitfinex-derivatives","BTCF0:USTF0",1618093062934,0.10725655,59306.0,59304.0,0.29143927]
["bitfinex-derivatives","BTCF0:USTF0",1618093063335,0.4071438,59306.0,59304.0,0.29143927]
["bitfinex-derivatives","BTCF0:USTF0",1618093063735,0.10725655,59306.0,59305.0,0.29149316]
["bitfinex-derivatives","BTCF0:USTF0",1618093064136,1.10725655,59306.0,59305.0,0.29149316]
["bitfinex-derivatives","BTCF0:USTF0",1618093064837,1.407148,59306.0,59305.0,0.29149316]
["bitfinex-derivatives","BTCF0:USTF0",1618093067745,1.76712589,59306.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093068146,0.46606007,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093068346,0.82614891,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093068549,1.46606007,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093068946,1.30000076,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093069148,1.66018269,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093069551,0.66018269,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093069751,1.66018269,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093072754,3.93618269,59305.0,59304.0,0.29196865]
["bitfinex-derivatives","BTCF0:USTF0",1618093073152,3.93618269,59305.0,59298.0,0.35130086]
["bitfinex-derivatives","BTCF0:USTF0",1618093073153,4.57660856,59305.0,59301.0,0.29275072]
["bitfinex-derivatives","BTCF0:USTF0",1618093073354,1.10113821,59302.0,59297.0,0.2931954]
["bitfinex-derivatives","BTCF0:USTF0",1618093073553,0.66070684,59298.0,59296.0,0.29320789]
["bitfinex-derivatives","BTCF0:USTF0",1618093073753,0.2927,59297.0,59296.0,0.29320789]
["bitfinex-derivatives","BTCF0:USTF0",1618093073953,1.56172617,59297.0,59294.0,0.29336665]
["bitfinex-derivatives","BTCF0:USTF0",1618093074353,2.39386012,59297.0,59291.0,0.29357218]
["bitfinex-derivatives","BTCF0:USTF0",1618093074553,0.6606223,59292.0,59291.0,0.29357218]
["bitfinex-derivatives","BTCF0:USTF0",1618093074755,2.1606223,59292.0,59291.0,0.29357218]
["bitfinex-derivatives","BTCF0:USTF0",1618093074953,8.26787885,59292.0,59291.0,0.29357218]
["bitfinex-derivatives","BTCF0:USTF0",1618093075154,8.70826655,59292.0,59289.0,0.29366552]
["bitfinex-derivatives","BTCF0:USTF0",1618093075554,8.70826655,59292.0,59284.0,0.29395304]
["bitfinex-derivatives","BTCF0:USTF0",1618093075555,1.10119843,59290.0,59284.0,0.29395304]
["bitfinex-derivatives","BTCF0:USTF0",1618093075754,2.10119843,59290.0,59284.0,0.29395304]
["bitfinex-derivatives","BTCF0:USTF0",1618093075954,2.10119843,59290.0,59283.0,0.29403212]
["bitfinex-derivatives","BTCF0:USTF0",1618093075955,1.10125301,59285.0,59283.0,0.29403212]
["bitfinex-derivatives","BTCF0:USTF0",1618093076153,2.21194301,59285.0,59283.0,0.29403212]
["bitfinex-derivatives","BTCF0:USTF0",1618093076353,2.21194301,59285.0,59281.0,0.35281241]
["bitfinex-derivatives","BTCF0:USTF0",1618093076354,1.66075557,59284.0,59281.0,0.35281241]
["bitfinex-derivatives","BTCF0:USTF0",1618093076554,0.1678055,59283.0,59281.0,0.35281241]
["bitfinex-derivatives","BTCF0:USTF0",1618093076755,0.66053162,59282.0,59280.0,0.35268665]
["bitfinex-derivatives","BTCF0:USTF0",1618093076956,0.36028458,59281.0,59279.0,0.35274813]
["bitfinex-derivatives","BTCF0:USTF0",1618093077156,1.6605384,59281.0,59279.0,0.35274813]
["bitfinex-derivatives","BTCF0:USTF0",1618093077358,1.6605384,59281.0,59269.0,0.48984257]
["bitfinex-derivatives","BTCF0:USTF0",1618093077359,1.82828743,59281.0,59280.0,0.29405858]
["bitfinex-derivatives","BTCF0:USTF0",1618093077556,1.82828743,59281.0,59279.0,0.29416265]
["bitfinex-derivatives","BTCF0:USTF0",1618093077557,0.82828743,59281.0,59279.0,0.29416265]
["bitfinex-derivatives","BTCF0:USTF0",1618093077958,0.82828743,59281.0,59278.0,0.29420126]
["bitfinex-derivatives","BTCF0:USTF0",1618093078156,1.0,59280.0,59278.0,0.29420126]
["bitfinex-derivatives","BTCF0:USTF0",1618093078356,1.66009359,59279.0,59278.0,0.29420126]
["bitfinex-derivatives","BTCF0:USTF0",1618093078756,1.0,59279.0,59278.0,0.64695261]
["bitfinex-derivatives","BTCF0:USTF0",1618093078958,1.0,59279.0,59278.0,0.75420916]
["bitfinex-derivatives","BTCF0:USTF0",1618093079658,1.0,59279.0,59278.0,0.81445595]
["bitfinex-derivatives","BTCF0:USTF0",1618093080658,1.0,59279.0,59278.0,0.7071994]
["bitfinex-derivatives","BTCF0:USTF0",1618093081159,1.0,59279.0,59278.0,0.64695261]
["bitfinex-derivatives","BTCF0:USTF0",1618093081760,1.0,59279.0,59274.0,2.2088]
["bitfinex-derivatives","BTCF0:USTF0",1618093081959,1.0,59279.0,59278.0,0.2939314]
["bitfinex-derivatives","BTCF0:USTF0",1618093082959,1.29987034,59279.0,59278.0,0.2939314]
["bitfinex-derivatives","BTCF0:USTF0",1618093083159,1.0,59279.0,59278.0,0.2939314]
["bitfinex-derivatives","BTCF0:USTF0",1618093084360,1.0,59279.0,59276.0,0.29401135]
["bitfinex-derivatives","BTCF0:USTF0",1618093084361,1.29970774,59279.0,59276.0,0.29401135]
["bitfinex-derivatives","BTCF0:USTF0",1618093084761,0.29971714,59278.0,59275.0,0.29408393]
["bitfinex-derivatives","BTCF0:USTF0",1618093084963,0.10725655,59276.0,59275.0,0.29408393]
["bitfinex-derivatives","BTCF0:USTF0",1618093085763,1.10725655,59276.0,59275.0,0.29408393]
["bitfinex-derivatives","BTCF0:USTF0",1618093086563,1.10725655,59276.0,59274.0,2.61003975]
["bitfinex-derivatives","BTCF0:USTF0",1618093087364,1.10725655,59276.0,59274.0,2.31605655]
["bitfinex-derivatives","BTCF0:USTF0",1618093088166,1.0,59275.0,59274.0,2.31605655]
["bitfinex-derivatives","BTCF0:USTF0",1618093089570,1.0,59275.0,59273.0,0.29402797]
["bitfinex-derivatives","BTCF0:USTF0",1618093090071,1.0,59275.0,59272.0,0.29398727]
["bitfinex-derivatives","BTCF0:USTF0",1618093090270,1.0,59274.0,59272.0,0.29398727]
["bitfinex-derivatives","BTCF0:USTF0",1618093090871,1.0,59273.0,59272.0,0.29398727]
["bitfinex-derivatives","BTCF0:USTF0",1618093091071,1.09684,59273.0,59272.0,0.29398727]
["bitfinex-derivatives","BTCF0:USTF0",1618093091273,1.09684,59273.0,59268.0,0.35285798]
["bitfinex-derivatives","BTCF0:USTF0",1618093092073,1.0,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093093072,6.10725655,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093093274,6.30725655,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093093474,7.80725655,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093098681,7.60725655,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093100482,7.80725655,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093101081,7.60725655,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093102083,8.10571937,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093103284,7.90571937,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093104989,8.10571937,59269.0,59268.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1618093106988,8.10571937,59269.0,59268.0,0.29097506]
["bitfinex-derivatives","BTCF0:USTF0",1618093108091,8.10571937,59269.0,59268.0,0.26847506]
["bitfinex-derivatives","BTCF0:USTF0",1618093108491,8.10571937,59269.0,59268.0,0.21797506]
["bitfinex-derivatives","BTCF0:USTF0",1618093109292,2.10571937,59269.0,59268.0,0.21797506]
["bitfinex-derivatives","BTCF0:USTF0",1618093109503,2.10571937,59269.0,59246.0,0.29546847]
["bitfinex-derivatives","BTCF0:USTF0",1618093109504,8.10571937,59269.0,59246.0,0.29546847]
["bitfinex-derivatives","BTCF0:USTF0",1618093109711,2.80403,59247.0,59246.0,0.26906847]
["bitfinex-derivatives","BTCF0:USTF0",1618093109903,2.80403,59247.0,59238.0,0.43322053]
["bitfinex-derivatives","BTCF0:USTF0",1618093109904,10.30403,59247.0,59239.0,0.29577292]
["bitfinex-derivatives","BTCF0:USTF0",1618093110098,10.30403,59247.0,59239.0,0.20657292]
["bitfinex-derivatives","BTCF0:USTF0",1618093110295,10.30403,59247.0,59226.0,0.35558471]
["bitfinex-derivatives","BTCF0:USTF0",1618093110697,1.0,59227.0,59222.0,0.35566455]
["bitfinex-derivatives","BTCF0:USTF0",1618093110896,1.13138,59227.0,59222.0,0.35566455]
["bitfinex-derivatives","BTCF0:USTF0",1618093111096,0.10725655,59223.0,59221.0,0.35588456]
["bitfinex-derivatives","BTCF0:USTF0",1618093111295,0.10725655,59223.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093111696,0.35775587,59245.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093111697,1.0,59222.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093111894,1.0,59223.0,59217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093112097,1.0,59223.0,59220.0,0.35573384]
["bitfinex-derivatives","BTCF0:USTF0",1618093112298,1.0,59225.0,59222.0,2.5891]
["bitfinex-derivatives","BTCF0:USTF0",1618093112499,1.0,59231.0,59222.0,2.94457589]
["bitfinex-derivatives","BTCF0:USTF0",1618093112898,1.0,59231.0,59224.0,0.35543223]
["bitfinex-derivatives","BTCF0:USTF0",1618093113099,1.0,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093119811,2.0977,59250.0,59230.0,0.46289788]
["bitfinex-derivatives","BTCF0:USTF0",1618093120512,2.0977,59250.0,59231.0,0.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1618093120715,2.0977,59250.0,59232.0,0.35566208]
["bitfinex-derivatives","BTCF0:USTF0",1618093120913,2.0977,59250.0,59232.0,0.48598208]
["bitfinex-derivatives","BTCF0:USTF0",1618093121113,2.0977,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093121714,3.0977,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093123114,3.20495655,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093125118,1.10725655,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093126720,1.0,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093126920,1.0,59254.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093127321,1.0,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093128620,0.10725655,59258.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093129221,0.10725655,59258.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093130626,1.10725655,59258.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093134231,0.10725655,59258.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093134432,1.10725655,59258.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093138132,0.10725655,59258.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093138532,1.10725655,59258.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093138734,0.10725655,59258.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093138933,1.10725655,59258.0,59257.0,2.89918715]
["bitfinex-derivatives","BTCF0:USTF0",1618093139134,0.10725655,59258.0,59257.0,2.89918715]
["bitfinex-derivatives","BTCF0:USTF0",1618093139334,1.0,59263.0,59257.0,2.89918715]
["bitfinex-derivatives","BTCF0:USTF0",1618093139534,1.0,59263.0,59260.0,0.35701248]
["bitfinex-derivatives","BTCF0:USTF0",1618093139734,0.10725655,59264.0,59260.0,0.35701248]
["bitfinex-derivatives","BTCF0:USTF0",1618093139935,0.10725655,59264.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093140136,0.10725655,59264.0,59258.0,0.35723076]
["bitfinex-derivatives","BTCF0:USTF0",1618093140334,0.40690033,59264.0,59261.0,0.29767235]
["bitfinex-derivatives","BTCF0:USTF0",1618093140935,0.40690033,59264.0,59257.0,0.20562655]
["bitfinex-derivatives","BTCF0:USTF0",1618093140936,0.40690033,59264.0,59262.0,0.2976163]
["bitfinex-derivatives","BTCF0:USTF0",1618093141136,0.10725655,59264.0,59262.0,0.2976163]
["bitfinex-derivatives","BTCF0:USTF0",1618093141338,0.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093141936,0.40690076,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093142137,0.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093142336,0.40694678,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093142936,1.40694678,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093145443,1.40694678,59264.0,59263.0,0.40515921]
["bitfinex-derivatives","BTCF0:USTF0",1618093148648,1.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093149047,1.40724647,59264.0,59263.0,0.40523116]
["bitfinex-derivatives","BTCF0:USTF0",1618093150360,1.7672814,59264.0,59263.0,0.40523116]
["bitfinex-derivatives","BTCF0:USTF0",1618093151558,1.7672814,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093152561,1.7672814,59264.0,59263.0,0.40554094]
["bitfinex-derivatives","BTCF0:USTF0",1618093153560,0.7672814,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093153759,1.7672814,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093153960,1.7672814,59264.0,59263.0,0.40550704]
["bitfinex-derivatives","BTCF0:USTF0",1618093155862,1.7672814,59264.0,59263.0,0.51992704]
["bitfinex-derivatives","BTCF0:USTF0",1618093161570,1.40724647,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093162973,0.40724647,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093163173,1.40724647,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093164376,1.10725655,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093164578,0.40732291,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093164777,1.40732291,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093165578,1.10725655,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093168082,0.10725655,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093168281,1.10725655,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093171682,1.15775655,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093172081,1.10725655,59264.0,59263.0,0.87823874]
["bitfinex-derivatives","BTCF0:USTF0",1618093174688,1.10725655,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093177492,1.20725655,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093178493,1.50711525,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093179496,1.3998587,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093183503,1.50711525,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093183703,1.86722814,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093184803,1.50711525,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093185609,0.86732664,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093185811,1.86732664,59264.0,59263.0,1.3183767]
["bitfinex-derivatives","BTCF0:USTF0",1618093186011,1.86732664,59264.0,59263.0,1.21112015]
["bitfinex-derivatives","BTCF0:USTF0",1618093186610,1.86732664,59264.0,59263.0,1.20682015]
["bitfinex-derivatives","BTCF0:USTF0",1618093186810,1.86732664,59264.0,59263.0,1.13382015]
["bitfinex-derivatives","BTCF0:USTF0",1618093187012,0.86732664,59264.0,59263.0,1.13382015]
["bitfinex-derivatives","BTCF0:USTF0",1618093187214,1.86732664,59264.0,59263.0,1.13382015]
["bitfinex-derivatives","BTCF0:USTF0",1618093187613,1.86732664,59264.0,59263.0,1.2410767]
["bitfinex-derivatives","BTCF0:USTF0",1618093188418,1.86732664,59264.0,59263.0,0.80093874]
["bitfinex-derivatives","BTCF0:USTF0",1618093188419,2.3073391,59264.0,59263.0,0.80093874]
["bitfinex-derivatives","BTCF0:USTF0",1618093188814,2.3073391,59264.0,59263.0,0.68651874]
["bitfinex-derivatives","BTCF0:USTF0",1618093193423,2.3073391,59264.0,59263.0,1.12772195]
["bitfinex-derivatives","BTCF0:USTF0",1618093194023,1.20725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093194225,2.00751701,59264.0,59263.0,0.90945392]
["bitfinex-derivatives","BTCF0:USTF0",1618093197130,1.56738376,59264.0,59263.0,0.90945392]
["bitfinex-derivatives","BTCF0:USTF0",1618093197330,1.56738376,59264.0,59263.0,1.03830392]
["bitfinex-derivatives","BTCF0:USTF0",1618093197931,2.00769326,59264.0,59263.0,1.03830392]
["bitfinex-derivatives","BTCF0:USTF0",1618093198735,1.56738376,59264.0,59263.0,1.03830392]
["bitfinex-derivatives","BTCF0:USTF0",1618093198938,1.56738376,59264.0,59263.0,0.90945392]
["bitfinex-derivatives","BTCF0:USTF0",1618093203538,2.00890126,59264.0,59263.0,0.90945392]
["bitfinex-derivatives","BTCF0:USTF0",1618093203740,2.00890126,59264.0,59263.0,0.90225392]
["bitfinex-derivatives","BTCF0:USTF0",1618093204339,2.00890126,59264.0,59263.0,0.88545392]
["bitfinex-derivatives","BTCF0:USTF0",1618093206340,2.00890126,59264.0,59263.0,0.80219737]
["bitfinex-derivatives","BTCF0:USTF0",1618093206543,3.50890126,59264.0,59263.0,0.80219737]
["bitfinex-derivatives","BTCF0:USTF0",1618093206742,8.50890126,59264.0,59263.0,0.80219737]
["bitfinex-derivatives","BTCF0:USTF0",1618093206946,9.01065387,59264.0,59263.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1618093207144,11.57555387,59264.0,59263.0,0.36098882]
["bitfinex-derivatives","BTCF0:USTF0",1618093207345,12.02420074,59264.0,59259.0,0.36024586]
["bitfinex-derivatives","BTCF0:USTF0",1618093207746,1.3045235,59260.0,59256.0,0.36047022]
["bitfinex-derivatives","BTCF0:USTF0",1618093207947,1.5,59259.0,59256.0,0.36047022]
["bitfinex-derivatives","BTCF0:USTF0",1618093208147,1.30452996,59257.0,59256.0,0.36047022]
["bitfinex-derivatives","BTCF0:USTF0",1618093208347,1.30452996,59257.0,59254.0,0.36044661]
["bitfinex-derivatives","BTCF0:USTF0",1618093208550,0.80257387,59255.0,59254.0,0.36044661]
["bitfinex-derivatives","BTCF0:USTF0",1618093208747,1.80257387,59255.0,59254.0,0.36044661]
["bitfinex-derivatives","BTCF0:USTF0",1618093208947,2.32514649,59255.0,59253.0,0.36036818]
["bitfinex-derivatives","BTCF0:USTF0",1618093209248,1.00997356,59254.0,59253.0,0.36036818]
["bitfinex-derivatives","BTCF0:USTF0",1618093209749,1.11723011,59254.0,59252.0,0.36038509]
["bitfinex-derivatives","BTCF0:USTF0",1618093209950,1.00971506,59253.0,59252.0,0.36038509]
["bitfinex-derivatives","BTCF0:USTF0",1618093210150,1.12489506,59253.0,59252.0,0.36038509]
["bitfinex-derivatives","BTCF0:USTF0",1618093210350,1.12489506,59253.0,59251.0,0.36033113]
["bitfinex-derivatives","BTCF0:USTF0",1618093210549,1.00971456,59252.0,59251.0,0.36033113]
["bitfinex-derivatives","BTCF0:USTF0",1618093211153,2.00971456,59252.0,59251.0,0.36033113]
["bitfinex-derivatives","BTCF0:USTF0",1618093211351,2.00971456,59252.0,59250.0,0.36019843]
["bitfinex-derivatives","BTCF0:USTF0",1618093211652,2.00971456,59252.0,59251.0,0.06027557]
["bitfinex-derivatives","BTCF0:USTF0",1618093211854,0.20752112,59251.0,59250.0,0.36019843]
["bitfinex-derivatives","BTCF0:USTF0",1618093212152,0.20752112,59251.0,59249.0,0.36013299]
["bitfinex-derivatives","BTCF0:USTF0",1618093212352,0.80177598,59250.0,59249.0,0.36013299]
["bitfinex-derivatives","BTCF0:USTF0",1618093212551,3.30177598,59250.0,59249.0,0.36013299]
["bitfinex-derivatives","BTCF0:USTF0",1618093212954,3.82395795,59250.0,59249.0,0.36013299]
["bitfinex-derivatives","BTCF0:USTF0",1618093213553,8.82395795,59250.0,59249.0,0.36013299]
["bitfinex-derivatives","BTCF0:USTF0",1618093213952,8.82395795,59250.0,59249.0,0.30953299]
["bitfinex-derivatives","BTCF0:USTF0",1618093214252,8.82395795,59250.0,59249.0,0.26633299]
["bitfinex-derivatives","BTCF0:USTF0",1618093214453,8.82395795,59250.0,59249.0,0.06028361]
["bitfinex-derivatives","BTCF0:USTF0",1618093214653,8.82395795,59250.0,59242.0,0.43980337]
["bitfinex-derivatives","BTCF0:USTF0",1618093214853,0.44083304,59248.0,59242.0,0.43980337]
["bitfinex-derivatives","BTCF0:USTF0",1618093215055,0.0501,59247.0,59242.0,0.43980337]
["bitfinex-derivatives","BTCF0:USTF0",1618093215253,0.0501,59247.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093215254,0.44083304,59248.0,59241.0,0.43974951]
["bitfinex-derivatives","BTCF0:USTF0",1618093215454,1.0,59243.0,59241.0,0.43974951]
["bitfinex-derivatives","BTCF0:USTF0",1618093215854,1.10725655,59242.0,59241.0,0.43974951]
["bitfinex-derivatives","BTCF0:USTF0",1618093216056,1.10725655,59242.0,59240.0,0.43981965]
["bitfinex-derivatives","BTCF0:USTF0",1618093216256,1.10725655,59242.0,59241.0,0.06028532]
["bitfinex-derivatives","BTCF0:USTF0",1618093216455,1.10725655,59242.0,59240.0,0.50010495]
["bitfinex-derivatives","BTCF0:USTF0",1618093217057,1.10725655,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093217257,1.40768252,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093217459,0.40768252,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093217655,1.40768252,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093217955,1.62006373,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093218358,0.62006373,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093218557,1.62006373,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093218958,1.40768252,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093221959,0.40768252,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093222158,1.40768252,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093227465,1.10725655,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093232570,4.03685655,59242.0,59241.0,0.29983795]
["bitfinex-derivatives","BTCF0:USTF0",1618093234471,4.03685655,59242.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093234673,1.10725655,59242.0,59241.0,0.29963948]
["bitfinex-derivatives","BTCF0:USTF0",1618093234870,0.10725655,59242.0,59241.0,0.29963948]
["bitfinex-derivatives","BTCF0:USTF0",1618093235271,1.10725655,59242.0,59241.0,0.29963948]
["bitfinex-derivatives","BTCF0:USTF0",1618093237075,1.10725655,59242.0,59241.0,0.35992417]
["bitfinex-derivatives","BTCF0:USTF0",1618093238978,1.10725655,59242.0,59241.0,0.79984079]
["bitfinex-derivatives","BTCF0:USTF0",1618093239381,1.10725655,59242.0,59240.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1618093239577,1.10725655,59242.0,59241.0,0.65989812]
["bitfinex-derivatives","BTCF0:USTF0",1618093241981,1.10725655,59242.0,59241.0,1.09992575]
["bitfinex-derivatives","BTCF0:USTF0",1618093244691,1.10725655,59242.0,59241.0,0.65989812]
["bitfinex-derivatives","BTCF0:USTF0",1618093246388,1.4056217,59242.0,59241.0,0.65989812]
["bitfinex-derivatives","BTCF0:USTF0",1618093247590,1.4056217,59242.0,59237.0,2.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618093247591,1.10725655,59242.0,59237.0,2.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618093247991,1.10725655,59242.0,59241.0,0.66037593]
["bitfinex-derivatives","BTCF0:USTF0",1618093248191,0.10725655,59242.0,59241.0,0.66037593]
["bitfinex-derivatives","BTCF0:USTF0",1618093248391,0.40546363,59242.0,59241.0,0.30017088]
["bitfinex-derivatives","BTCF0:USTF0",1618093248593,0.76327162,59242.0,59241.0,0.30017088]
["bitfinex-derivatives","BTCF0:USTF0",1618093248897,3.47777002,59242.0,59241.0,0.30017088]
["bitfinex-derivatives","BTCF0:USTF0",1618093249297,8.47777002,59242.0,59241.0,0.27627088]
["bitfinex-derivatives","BTCF0:USTF0",1618093249496,8.47777002,59242.0,59239.0,0.36022467]
["bitfinex-derivatives","BTCF0:USTF0",1618093249695,2.8115,59237.0,59236.0,0.36023028]
["bitfinex-derivatives","BTCF0:USTF0",1618093250095,3.38487294,59237.0,59234.0,0.36023758]
["bitfinex-derivatives","BTCF0:USTF0",1618093250496,0.57317677,59236.0,59234.0,0.36023758]
["bitfinex-derivatives","BTCF0:USTF0",1618093250696,0.21619741,59236.0,59234.0,0.36023758]
["bitfinex-derivatives","BTCF0:USTF0",1618093250896,0.573108,59236.0,59233.0,0.36025923]
["bitfinex-derivatives","BTCF0:USTF0",1618093251296,1.0,59235.0,59233.0,0.36025923]
["bitfinex-derivatives","BTCF0:USTF0",1618093251496,1.0,59234.0,59233.0,0.36025923]
["bitfinex-derivatives","BTCF0:USTF0",1618093251699,1.0,59234.0,59232.0,0.36023627]
["bitfinex-derivatives","BTCF0:USTF0",1618093251897,1.35670571,59234.0,59232.0,0.36023627]
["bitfinex-derivatives","BTCF0:USTF0",1618093252098,1.35670571,59234.0,59227.0,0.44028878]
["bitfinex-derivatives","BTCF0:USTF0",1618093252099,0.10725655,59233.0,59231.0,0.36022163]
["bitfinex-derivatives","BTCF0:USTF0",1618093252497,0.10725655,59233.0,59232.0,0.36021912]
["bitfinex-derivatives","BTCF0:USTF0",1618093253298,1.10725655,59233.0,59232.0,0.36021912]
["bitfinex-derivatives","BTCF0:USTF0",1618093254098,6.10725655,59233.0,59232.0,0.36021912]
["bitfinex-derivatives","BTCF0:USTF0",1618093254299,6.10725655,59233.0,59227.0,0.44028878]
["bitfinex-derivatives","BTCF0:USTF0",1618093254300,1.46327054,59233.0,59227.0,0.36019128]
["bitfinex-derivatives","BTCF0:USTF0",1618093254500,0.35595661,59230.0,59226.0,0.36019099]
["bitfinex-derivatives","BTCF0:USTF0",1618093254700,0.44704661,59230.0,59226.0,0.36019099]
["bitfinex-derivatives","BTCF0:USTF0",1618093254900,1.0,59227.0,59225.0,0.36022121]
["bitfinex-derivatives","BTCF0:USTF0",1618093255099,1.0,59227.0,59226.0,0.36016628]
["bitfinex-derivatives","BTCF0:USTF0",1618093255501,1.0,59227.0,59225.0,0.36016378]
["bitfinex-derivatives","BTCF0:USTF0",1618093255802,1.0,59227.0,59226.0,0.36019637]
["bitfinex-derivatives","BTCF0:USTF0",1618093256002,1.0,59227.0,59226.0,0.42049197]
["bitfinex-derivatives","BTCF0:USTF0",1618093256204,1.10725655,59227.0,59226.0,0.36019637]
["bitfinex-derivatives","BTCF0:USTF0",1618093257206,1.10725655,59227.0,59225.0,0.36012955]
["bitfinex-derivatives","BTCF0:USTF0",1618093257604,1.0,59226.0,59225.0,0.36012955]
["bitfinex-derivatives","BTCF0:USTF0",1618093258404,1.0,59226.0,59224.0,0.36013829]
["bitfinex-derivatives","BTCF0:USTF0",1618093259807,1.0,59226.0,59225.0,0.36021777]
["bitfinex-derivatives","BTCF0:USTF0",1618093260005,0.10725655,59227.0,59224.0,0.36017063]
["bitfinex-derivatives","BTCF0:USTF0",1618093260408,1.0,59225.0,59224.0,0.36017063]
["bitfinex-derivatives","BTCF0:USTF0",1618093262005,1.0,59225.0,59223.0,0.36017978]
["bitfinex-derivatives","BTCF0:USTF0",1618093262605,1.0,59224.0,59222.0,0.36018297]
["bitfinex-derivatives","BTCF0:USTF0",1618093262805,1.0,59224.0,59223.0,0.36020159]
["bitfinex-derivatives","BTCF0:USTF0",1618093263208,0.10725655,59227.0,59223.0,0.36020159]
["bitfinex-derivatives","BTCF0:USTF0",1618093263605,0.10725655,59227.0,59225.0,0.36019507]
["bitfinex-derivatives","BTCF0:USTF0",1618093264207,1.0,59226.0,59225.0,0.36019507]
["bitfinex-derivatives","BTCF0:USTF0",1618093265409,1.0,59226.0,59225.0,0.80049632]
["bitfinex-derivatives","BTCF0:USTF0",1618093266210,1.0,59226.0,59225.0,0.90775287]
["bitfinex-derivatives","BTCF0:USTF0",1618093266411,1.0,59226.0,59225.0,0.96804281]
["bitfinex-derivatives","BTCF0:USTF0",1618093271416,0.43439801,59239.0,59225.0,2.46804281]
["bitfinex-derivatives","BTCF0:USTF0",1618093271417,0.35546236,59235.0,59225.0,2.46804281]
["bitfinex-derivatives","BTCF0:USTF0",1618093271618,0.35546236,59235.0,59226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618093271818,0.35583469,59242.0,59226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618093272217,0.35583469,59242.0,59241.0,0.25314655]
["bitfinex-derivatives","BTCF0:USTF0",1618093272419,1.0,59243.0,59241.0,0.6134709]
["bitfinex-derivatives","BTCF0:USTF0",1618093272620,1.0,59245.0,59242.0,0.42059359]
["bitfinex-derivatives","BTCF0:USTF0",1618093273022,1.0,59245.0,59244.0,0.36030415]
["bitfinex-derivatives","BTCF0:USTF0",1618093275427,0.4357352,59252.0,59244.0,0.36030415]
["bitfinex-derivatives","BTCF0:USTF0",1618093275428,0.35658942,59248.0,59244.0,0.36030415]
["bitfinex-derivatives","BTCF0:USTF0",1618093275827,1.0,59245.0,59242.0,0.50064214]
["bitfinex-derivatives","BTCF0:USTF0",1618093276028,1.0,59245.0,59244.0,0.36028332]
["bitfinex-derivatives","BTCF0:USTF0",1618093278629,0.35782227,59249.0,59244.0,0.36028332]
["bitfinex-derivatives","BTCF0:USTF0",1618093278831,1.0,59245.0,59244.0,0.36028332]
["bitfinex-derivatives","BTCF0:USTF0",1618093279029,1.0,59245.0,59243.0,0.44032002]
["bitfinex-derivatives","BTCF0:USTF0",1618093279430,1.0,59245.0,59244.0,0.36024121]
["bitfinex-derivatives","BTCF0:USTF0",1618093279731,1.0,59245.0,59244.0,0.66044886]
["bitfinex-derivatives","BTCF0:USTF0",1618093280533,1.0,59245.0,59244.0,1.10071926]
["bitfinex-derivatives","BTCF0:USTF0",1618093280931,0.40554721,59247.0,59244.0,1.10071926]
["bitfinex-derivatives","BTCF0:USTF0",1618093281133,1.0,59245.0,59244.0,1.10071926]
["bitfinex-derivatives","BTCF0:USTF0",1618093287143,0.10725655,59247.0,59244.0,1.10071926]
["bitfinex-derivatives","BTCF0:USTF0",1618093287343,1.0,59245.0,59244.0,1.10071926]
["bitfinex-derivatives","BTCF0:USTF0",1618093287543,1.0,59245.0,59242.0,0.06027837]
["bitfinex-derivatives","BTCF0:USTF0",1618093288043,1.0,59245.0,59244.0,1.10021361]
["bitfinex-derivatives","BTCF0:USTF0",1618093289244,1.0,59245.0,59244.0,1.15031361]
["bitfinex-derivatives","BTCF0:USTF0",1618093289446,1.0,59245.0,59244.0,1.10021361]
["bitfinex-derivatives","BTCF0:USTF0",1618093290853,1.0,59245.0,59244.0,0.7401437]
["bitfinex-derivatives","BTCF0:USTF0",1618093291050,1.0,59245.0,59244.0,1.10016068]
["bitfinex-derivatives","BTCF0:USTF0",1618093292051,0.10725655,59247.0,59244.0,1.10016068]
["bitfinex-derivatives","BTCF0:USTF0",1618093292249,3.4237,59245.0,59244.0,1.10016068]
["bitfinex-derivatives","BTCF0:USTF0",1618093292451,1.12008,59245.0,59242.0,0.50029956]
["bitfinex-derivatives","BTCF0:USTF0",1618093292649,1.12008,59245.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093292650,1.12008,59245.0,59244.0,0.72030899]
["bitfinex-derivatives","BTCF0:USTF0",1618093293052,1.12008,59245.0,59244.0,0.66003146]
["bitfinex-derivatives","BTCF0:USTF0",1618093293452,1.29689734,59245.0,59244.0,0.66003146]
["bitfinex-derivatives","BTCF0:USTF0",1618093293653,1.29689734,59245.0,59244.0,0.3000143]
["bitfinex-derivatives","BTCF0:USTF0",1618093293853,1.29689734,59245.0,59244.0,0.66005156]
["bitfinex-derivatives","BTCF0:USTF0",1618093294051,1.29689734,59245.0,59244.0,0.3000143]
["bitfinex-derivatives","BTCF0:USTF0",1618093294257,1.29689734,59245.0,59244.0,0.36029577]
["bitfinex-derivatives","BTCF0:USTF0",1618093294454,1.29689734,59245.0,59244.0,0.66005322]
["bitfinex-derivatives","BTCF0:USTF0",1618093294652,1.29689734,59245.0,59244.0,0.3000143]
["bitfinex-derivatives","BTCF0:USTF0",1618093296456,1.65286963,59245.0,59243.0,0.30004099]
["bitfinex-derivatives","BTCF0:USTF0",1618093296655,1.75372963,59245.0,59243.0,0.30004099]
["bitfinex-derivatives","BTCF0:USTF0",1618093296855,0.51075332,59244.0,59243.0,0.30004099]
["bitfinex-derivatives","BTCF0:USTF0",1618093297055,0.29665928,59244.0,59243.0,0.30004099]
["bitfinex-derivatives","BTCF0:USTF0",1618093297856,1.29665928,59244.0,59243.0,0.30004099]
["bitfinex-derivatives","BTCF0:USTF0",1618093302463,1.29665928,59244.0,59239.0,0.06028283]
["bitfinex-derivatives","BTCF0:USTF0",1618093302663,0.29665928,59244.0,59243.0,0.36035397]
["bitfinex-derivatives","BTCF0:USTF0",1618093302863,1.29665928,59244.0,59243.0,0.36035397]
["bitfinex-derivatives","BTCF0:USTF0",1618093303062,1.29665928,59244.0,59243.0,0.3000701]
["bitfinex-derivatives","BTCF0:USTF0",1618093303264,1.65273009,59244.0,59243.0,0.3000701]
["bitfinex-derivatives","BTCF0:USTF0",1618093306469,1.29665928,59244.0,59243.0,0.3000701]
["bitfinex-derivatives","BTCF0:USTF0",1618093306669,1.29665928,59244.0,59243.0,0.2754701]
["bitfinex-derivatives","BTCF0:USTF0",1618093308376,1.65270225,59244.0,59243.0,0.2754701]
["bitfinex-derivatives","BTCF0:USTF0",1618093308576,0.65270225,59244.0,59243.0,0.2754701]
["bitfinex-derivatives","BTCF0:USTF0",1618093308773,1.29665928,59244.0,59243.0,0.2754701]
["bitfinex-derivatives","BTCF0:USTF0",1618093309776,1.65259149,59244.0,59243.0,0.2754701]
["bitfinex-derivatives","BTCF0:USTF0",1618093317385,1.65259149,59244.0,59243.0,0.2670701]
["bitfinex-derivatives","BTCF0:USTF0",1618093320291,4.19079149,59244.0,59243.0,0.2670701]
["bitfinex-derivatives","BTCF0:USTF0",1618093320894,4.19079149,59244.0,59243.0,0.62754591]
["bitfinex-derivatives","BTCF0:USTF0",1618093321294,4.19079149,59244.0,59243.0,0.2670701]
["bitfinex-derivatives","BTCF0:USTF0",1618093321495,6.17655493,59244.0,59239.0,0.42076562]
["bitfinex-derivatives","BTCF0:USTF0",1618093321694,8.63835493,59244.0,59239.0,0.42076562]
["bitfinex-derivatives","BTCF0:USTF0",1618093321897,8.63835493,59244.0,59236.0,0.36048355]
["bitfinex-derivatives","BTCF0:USTF0",1618093322093,8.63835493,59244.0,59234.0,0.36050278]
["bitfinex-derivatives","BTCF0:USTF0",1618093322094,0.35570494,59237.0,59234.0,0.36050278]
["bitfinex-derivatives","BTCF0:USTF0",1618093322294,1.64032,59236.0,59233.0,0.36051137]
["bitfinex-derivatives","BTCF0:USTF0",1618093322492,0.10725655,59234.0,59233.0,0.36051137]
["bitfinex-derivatives","BTCF0:USTF0",1618093322695,0.6768587,59234.0,59232.0,0.36050343]
["bitfinex-derivatives","BTCF0:USTF0",1618093322893,0.56976166,59233.0,59232.0,0.36050343]
["bitfinex-derivatives","BTCF0:USTF0",1618093323296,2.06976166,59233.0,59232.0,0.36050343]
["bitfinex-derivatives","BTCF0:USTF0",1618093323495,2.06976166,59233.0,59230.0,0.36058748]
["bitfinex-derivatives","BTCF0:USTF0",1618093323695,0.78978973,59231.0,59227.0,0.36061083]
["bitfinex-derivatives","BTCF0:USTF0",1618093323894,1.5,59230.0,59227.0,0.36061083]
["bitfinex-derivatives","BTCF0:USTF0",1618093324094,1.5,59230.0,59199.0,0.70118773]
["bitfinex-derivatives","BTCF0:USTF0",1618093324095,0.35538084,59228.0,59226.0,0.36069062]
["bitfinex-derivatives","BTCF0:USTF0",1618093324296,1.85538084,59228.0,59226.0,0.36069062]
["bitfinex-derivatives","BTCF0:USTF0",1618093324498,0.10725655,59227.0,59226.0,0.36069062]
["bitfinex-derivatives","BTCF0:USTF0",1618093324696,0.67670891,59227.0,59226.0,0.36069062]
["bitfinex-derivatives","BTCF0:USTF0",1618093324896,0.67670891,59227.0,59225.0,0.36056369]
["bitfinex-derivatives","BTCF0:USTF0",1618093325296,0.67670891,59227.0,59226.0,0.42085999]
["bitfinex-derivatives","BTCF0:USTF0",1618093325696,0.67670891,59227.0,59225.0,0.36056279]
["bitfinex-derivatives","BTCF0:USTF0",1618093325897,0.56923273,59226.0,59224.0,0.36048747]
["bitfinex-derivatives","BTCF0:USTF0",1618093326197,0.56923273,59226.0,59225.0,0.3604999]
["bitfinex-derivatives","BTCF0:USTF0",1618093326497,0.56923273,59226.0,59224.0,0.36050151]
["bitfinex-derivatives","BTCF0:USTF0",1618093326697,0.35501221,59225.0,59223.0,0.36042398]
["bitfinex-derivatives","BTCF0:USTF0",1618093326897,7.85501221,59225.0,59223.0,0.36042398]
["bitfinex-derivatives","BTCF0:USTF0",1618093327099,8.06896398,59225.0,59223.0,0.36042398]
["bitfinex-derivatives","BTCF0:USTF0",1618093327296,0.2139699,59224.0,59223.0,0.36042398]
["bitfinex-derivatives","BTCF0:USTF0",1618093327498,0.3446199,59224.0,59223.0,0.36042398]
["bitfinex-derivatives","BTCF0:USTF0",1618093327697,0.69958824,59224.0,59223.0,0.36042398]
["bitfinex-derivatives","BTCF0:USTF0",1618093327998,0.3446199,59224.0,59222.0,0.36037513]
["bitfinex-derivatives","BTCF0:USTF0",1618093328397,0.48555438,59224.0,59222.0,0.36037513]
["bitfinex-derivatives","BTCF0:USTF0",1618093328697,0.13065,59224.0,59222.0,0.36037513]
["bitfinex-derivatives","BTCF0:USTF0",1618093328898,1.0,59223.0,59222.0,0.36037513]
["bitfinex-derivatives","BTCF0:USTF0",1618093329098,6.0,59223.0,59222.0,0.36037513]
["bitfinex-derivatives","BTCF0:USTF0",1618093329299,1.0,59223.0,59221.0,0.36031196]
["bitfinex-derivatives","BTCF0:USTF0",1618093330506,1.5,59222.0,59221.0,0.36031196]
["bitfinex-derivatives","BTCF0:USTF0",1618093330706,7.5,59222.0,59220.0,0.36025222]
["bitfinex-derivatives","BTCF0:USTF0",1618093331110,7.5,59222.0,59219.0,0.3601799]
["bitfinex-derivatives","BTCF0:USTF0",1618093331307,6.0,59221.0,59219.0,0.3601799]
["bitfinex-derivatives","BTCF0:USTF0",1618093331506,6.0,59221.0,59217.0,0.36019576]
["bitfinex-derivatives","BTCF0:USTF0",1618093331707,1.85429286,59222.0,59217.0,0.36019576]
["bitfinex-derivatives","BTCF0:USTF0",1618093331708,6.0,59220.0,59217.0,0.36019576]
["bitfinex-derivatives","BTCF0:USTF0",1618093331908,1.0,59218.0,59216.0,0.36011582]
["bitfinex-derivatives","BTCF0:USTF0",1618093332309,1.0,59217.0,59216.0,0.36011582]
["bitfinex-derivatives","BTCF0:USTF0",1618093332509,1.10725655,59217.0,59216.0,0.36011582]
["bitfinex-derivatives","BTCF0:USTF0",1618093333011,1.10725655,59217.0,59215.0,0.36002494]
["bitfinex-derivatives","BTCF0:USTF0",1618093333410,1.10725655,59217.0,59216.0,0.36002021]
["bitfinex-derivatives","BTCF0:USTF0",1618093333609,0.10725655,59217.0,59216.0,0.36002021]
["bitfinex-derivatives","BTCF0:USTF0",1618093334010,0.10725655,59217.0,59209.0,0.06030137]
["bitfinex-derivatives","BTCF0:USTF0",1618093334011,0.10725655,59217.0,59215.0,0.35994648]
["bitfinex-derivatives","BTCF0:USTF0",1618093334211,1.10725655,59217.0,59215.0,0.35994648]
["bitfinex-derivatives","BTCF0:USTF0",1618093334410,1.0,59216.0,59215.0,0.35994648]
["bitfinex-derivatives","BTCF0:USTF0",1618093335813,1.0,59216.0,59214.0,0.35982075]
["bitfinex-derivatives","BTCF0:USTF0",1618093336013,1.0,59216.0,59215.0,0.0603028]
["bitfinex-derivatives","BTCF0:USTF0",1618093336216,1.0,59216.0,59213.0,0.35981393]
["bitfinex-derivatives","BTCF0:USTF0",1618093336415,1.0,59215.0,59214.0,0.35981374]
["bitfinex-derivatives","BTCF0:USTF0",1618093337016,1.0,59215.0,59213.0,0.35974969]
["bitfinex-derivatives","BTCF0:USTF0",1618093337617,8.4878,59214.0,59209.0,0.35976593]
["bitfinex-derivatives","BTCF0:USTF0",1618093337816,8.4878,59214.0,59181.0,0.79000266]
["bitfinex-derivatives","BTCF0:USTF0",1618093337817,1.5,59213.0,59207.0,0.35978231]
["bitfinex-derivatives","BTCF0:USTF0",1618093338017,5.0,59209.0,59207.0,0.35978231]
["bitfinex-derivatives","BTCF0:USTF0",1618093338218,1.1201,59210.0,59205.0,0.35968781]
["bitfinex-derivatives","BTCF0:USTF0",1618093338418,1.1201,59210.0,59206.0,0.35968786]
["bitfinex-derivatives","BTCF0:USTF0",1618093338619,1.1201,59210.0,59204.0,0.35969486]
["bitfinex-derivatives","BTCF0:USTF0",1618093338620,0.10725655,59207.0,59204.0,0.35969486]
["bitfinex-derivatives","BTCF0:USTF0",1618093339018,1.10725655,59207.0,59204.0,0.35969486]
["bitfinex-derivatives","BTCF0:USTF0",1618093339218,0.10725655,59207.0,59205.0,0.35958864]
["bitfinex-derivatives","BTCF0:USTF0",1618093340021,0.10725655,59207.0,59204.0,0.35951192]
["bitfinex-derivatives","BTCF0:USTF0",1618093340621,1.5,59206.0,59204.0,0.35951192]
["bitfinex-derivatives","BTCF0:USTF0",1618093340821,6.0,59205.0,59201.0,0.35952399]
["bitfinex-derivatives","BTCF0:USTF0",1618093341022,6.0,59205.0,59182.0,0.55925953]
["bitfinex-derivatives","BTCF0:USTF0",1618093341023,1.5,59204.0,59199.0,0.35944864]
["bitfinex-derivatives","BTCF0:USTF0",1618093341422,1.5,59204.0,59198.0,0.35945052]
["bitfinex-derivatives","BTCF0:USTF0",1618093341623,1.5,59204.0,59193.0,0.43932842]
["bitfinex-derivatives","BTCF0:USTF0",1618093341624,6.0,59200.0,59197.0,0.35945228]
["bitfinex-derivatives","BTCF0:USTF0",1618093341824,0.10725655,59207.0,59197.0,0.35945228]
["bitfinex-derivatives","BTCF0:USTF0",1618093341825,5.0,59198.0,59197.0,0.35945228]
["bitfinex-derivatives","BTCF0:USTF0",1618093342024,5.11628,59198.0,59197.0,0.35945228]
["bitfinex-derivatives","BTCF0:USTF0",1618093342226,5.11628,59198.0,59196.0,0.35935472]
["bitfinex-derivatives","BTCF0:USTF0",1618093342227,1.11628,59198.0,59196.0,0.35935472]
["bitfinex-derivatives","BTCF0:USTF0",1618093342725,0.10725655,59197.0,59196.0,0.35935472]
["bitfinex-derivatives","BTCF0:USTF0",1618093342926,1.10725655,59197.0,59196.0,0.35935472]
["bitfinex-derivatives","BTCF0:USTF0",1618093343129,1.10725655,59197.0,59195.0,0.35926128]
["bitfinex-derivatives","BTCF0:USTF0",1618093343530,1.0,59196.0,59195.0,0.35926128]
["bitfinex-derivatives","BTCF0:USTF0",1618093343729,1.0,59196.0,59191.0,0.49941424]
["bitfinex-derivatives","BTCF0:USTF0",1618093343930,1.0,59196.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093343931,1.0,59196.0,59195.0,2.3124]
["bitfinex-derivatives","BTCF0:USTF0",1618093344332,1.0,59196.0,59195.0,3.201051]
["bitfinex-derivatives","BTCF0:USTF0",1618093345330,1.0,59196.0,59195.0,3.69984763]
["bitfinex-derivatives","BTCF0:USTF0",1618093346334,0.10725655,59208.0,59195.0,3.69984763]
["bitfinex-derivatives","BTCF0:USTF0",1618093346534,1.0,59196.0,59195.0,3.69984763]
["bitfinex-derivatives","BTCF0:USTF0",1618093346934,1.0,59196.0,59195.0,1.38744763]
["bitfinex-derivatives","BTCF0:USTF0",1618093347334,1.0,59196.0,59195.0,1.29697641]
["bitfinex-derivatives","BTCF0:USTF0",1618093347538,1.0,59205.0,59195.0,1.59626522]
["bitfinex-derivatives","BTCF0:USTF0",1618093347934,1.0,59205.0,59204.0,1.09736364]
["bitfinex-derivatives","BTCF0:USTF0",1618093348134,1.0,59205.0,59204.0,1.21393364]
["bitfinex-derivatives","BTCF0:USTF0",1618093348535,1.0,59205.0,59204.0,1.27423804]
["bitfinex-derivatives","BTCF0:USTF0",1618093348735,1.0,59205.0,59204.0,1.38149459]
["bitfinex-derivatives","BTCF0:USTF0",1618093351539,1.0,59205.0,59204.0,1.32119019]
["bitfinex-derivatives","BTCF0:USTF0",1618093353342,1.0,59206.0,59204.0,1.32119019]
["bitfinex-derivatives","BTCF0:USTF0",1618093353544,1.10725655,59208.0,59204.0,0.22382655]
["bitfinex-derivatives","BTCF0:USTF0",1618093353945,1.10725655,59208.0,59207.0,1.09785468]
["bitfinex-derivatives","BTCF0:USTF0",1618093354844,1.0,59208.0,59207.0,3.47105468]
["bitfinex-derivatives","BTCF0:USTF0",1618093355448,1.0,59208.0,59207.0,4.12085847]
["bitfinex-derivatives","BTCF0:USTF0",1618093355846,1.0,59217.0,59207.0,4.12085847]
["bitfinex-derivatives","BTCF0:USTF0",1618093356047,1.0,59217.0,59216.0,1.0979815]
["bitfinex-derivatives","BTCF0:USTF0",1618093356249,1.0,59219.0,59216.0,1.2479515]
["bitfinex-derivatives","BTCF0:USTF0",1618093356448,1.0,59226.0,59218.0,0.65877897]
["bitfinex-derivatives","BTCF0:USTF0",1618093356651,1.0,59226.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093357050,1.0,59226.0,59225.0,0.46700161]
["bitfinex-derivatives","BTCF0:USTF0",1618093357451,1.0,59226.0,59225.0,0.82634815]
["bitfinex-derivatives","BTCF0:USTF0",1618093357651,1.0,59228.0,59225.0,0.82634815]
["bitfinex-derivatives","BTCF0:USTF0",1618093357853,1.0,59230.0,59225.0,0.82634815]
["bitfinex-derivatives","BTCF0:USTF0",1618093358053,1.0,59230.0,59228.0,2.474]
["bitfinex-derivatives","BTCF0:USTF0",1618093358253,0.29478553,59235.0,59228.0,2.56996]
["bitfinex-derivatives","BTCF0:USTF0",1618093358453,0.29478553,59235.0,59228.0,2.86942305]
["bitfinex-derivatives","BTCF0:USTF0",1618093358651,0.29478553,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093359253,0.29485655,59236.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093360151,0.10725655,59237.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093360152,1.29489401,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093360753,1.0,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093360953,1.29489758,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093361955,1.0,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093363956,1.29487588,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093364355,1.29487588,59235.0,59228.0,2.77361396]
["bitfinex-derivatives","BTCF0:USTF0",1618093364557,0.29477471,59232.0,59228.0,2.474]
["bitfinex-derivatives","BTCF0:USTF0",1618093364756,0.10725655,59229.0,59228.0,2.77362021]
["bitfinex-derivatives","BTCF0:USTF0",1618093364957,1.10725655,59229.0,59228.0,2.474]
["bitfinex-derivatives","BTCF0:USTF0",1618093365358,1.10725655,59229.0,59228.0,2.77364088]
["bitfinex-derivatives","BTCF0:USTF0",1618093365759,1.10725655,59229.0,59228.0,0.29964088]
["bitfinex-derivatives","BTCF0:USTF0",1618093366758,0.10725655,59229.0,59228.0,0.65924116]
["bitfinex-derivatives","BTCF0:USTF0",1618093366958,1.0,59230.0,59228.0,2.95240116]
["bitfinex-derivatives","BTCF0:USTF0",1618093367159,1.0,59230.0,59229.0,0.71960023]
["bitfinex-derivatives","BTCF0:USTF0",1618093368860,1.0,59232.0,59229.0,0.71960023]
["bitfinex-derivatives","BTCF0:USTF0",1618093369060,0.43294441,59247.0,59229.0,0.71960023]
["bitfinex-derivatives","BTCF0:USTF0",1618093369061,1.0,59238.0,59229.0,1.15914169]
["bitfinex-derivatives","BTCF0:USTF0",1618093369462,1.0,59238.0,59231.0,1.09882471]
["bitfinex-derivatives","BTCF0:USTF0",1618093369662,1.0,59238.0,59237.0,2.3227]
["bitfinex-derivatives","BTCF0:USTF0",1618093369861,1.0,59242.0,59237.0,2.68230384]
["bitfinex-derivatives","BTCF0:USTF0",1618093370062,1.0,59242.0,59237.0,2.9819737]
["bitfinex-derivatives","BTCF0:USTF0",1618093370262,1.0,59242.0,59241.0,0.35956646]
["bitfinex-derivatives","BTCF0:USTF0",1618093370462,1.0,59243.0,59241.0,0.65920517]
["bitfinex-derivatives","BTCF0:USTF0",1618093370661,1.0,59243.0,59241.0,0.79664517]
["bitfinex-derivatives","BTCF0:USTF0",1618093370868,1.0,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093371064,1.0,59243.0,59242.0,0.82665924]
["bitfinex-derivatives","BTCF0:USTF0",1618093371264,0.29574204,59251.0,59242.0,0.82665924]
["bitfinex-derivatives","BTCF0:USTF0",1618093371465,1.0,59243.0,59242.0,0.46713536]
["bitfinex-derivatives","BTCF0:USTF0",1618093371864,1.0,59243.0,59242.0,0.40685979]
["bitfinex-derivatives","BTCF0:USTF0",1618093372866,1.10725655,59243.0,59242.0,0.40685979]
["bitfinex-derivatives","BTCF0:USTF0",1618093373472,0.10725655,59243.0,59242.0,0.40685979]
["bitfinex-derivatives","BTCF0:USTF0",1618093373668,0.10725655,59243.0,59242.0,0.29960324]
["bitfinex-derivatives","BTCF0:USTF0",1618093373867,1.10725655,59243.0,59242.0,0.29960324]
["bitfinex-derivatives","BTCF0:USTF0",1618093374368,1.40266169,59243.0,59238.0,0.2996069]
["bitfinex-derivatives","BTCF0:USTF0",1618093374768,1.40266169,59243.0,59236.0,2.6771]
["bitfinex-derivatives","BTCF0:USTF0",1618093374769,0.29518939,59239.0,59236.0,2.6771]
["bitfinex-derivatives","BTCF0:USTF0",1618093374969,0.29515918,59238.0,59236.0,2.6771]
["bitfinex-derivatives","BTCF0:USTF0",1618093375167,0.29515918,59238.0,59233.0,0.40689886]
["bitfinex-derivatives","BTCF0:USTF0",1618093375370,1.29509437,59237.0,59233.0,0.40689886]
["bitfinex-derivatives","BTCF0:USTF0",1618093375771,1.0,59237.0,59234.0,0.29964706]
["bitfinex-derivatives","BTCF0:USTF0",1618093375971,1.0,59237.0,59236.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1618093376170,0.29520828,59240.0,59236.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1618093376373,1.0,59237.0,59236.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1618093376572,0.29520828,59240.0,59236.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1618093376773,1.0,59237.0,59236.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1618093376972,1.0,59238.0,59236.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1618093377174,1.0,59238.0,59236.0,2.68157255]
["bitfinex-derivatives","BTCF0:USTF0",1618093377374,1.0,59238.0,59237.0,0.65919889]
["bitfinex-derivatives","BTCF0:USTF0",1618093377574,0.10725655,59243.0,59237.0,0.65919889]
["bitfinex-derivatives","BTCF0:USTF0",1618093377974,1.0,59238.0,59237.0,0.43943269]
["bitfinex-derivatives","BTCF0:USTF0",1618093378375,1.0,59238.0,59237.0,1.09857171]
["bitfinex-derivatives","BTCF0:USTF0",1618093378774,1.0,59238.0,59237.0,1.20582826]
["bitfinex-derivatives","BTCF0:USTF0",1618093379878,1.0,59238.0,59237.0,0.76639557]
["bitfinex-derivatives","BTCF0:USTF0",1618093380076,0.29543929,59246.0,59237.0,0.46678692]
["bitfinex-derivatives","BTCF0:USTF0",1618093380280,1.0,59238.0,59237.0,0.76638697]
["bitfinex-derivatives","BTCF0:USTF0",1618093380478,0.29540347,59245.0,59237.0,0.76638697]
["bitfinex-derivatives","BTCF0:USTF0",1618093380678,1.0,59238.0,59237.0,0.76638697]
["bitfinex-derivatives","BTCF0:USTF0",1618093380879,1.10725655,59238.0,59237.0,0.65913042]
["bitfinex-derivatives","BTCF0:USTF0",1618093381079,1.25213655,59238.0,59237.0,0.65913042]
["bitfinex-derivatives","BTCF0:USTF0",1618093381278,1.25213655,59238.0,59235.0,0.29960517]
["bitfinex-derivatives","BTCF0:USTF0",1618093381679,0.29496239,59236.0,59231.0,0.29962517]
["bitfinex-derivatives","BTCF0:USTF0",1618093382278,1.0,59232.0,59231.0,0.29962517]
["bitfinex-derivatives","BTCF0:USTF0",1618093382679,1.0,59232.0,59230.0,0.29963456]
["bitfinex-derivatives","BTCF0:USTF0",1618093382879,0.10725655,59231.0,59230.0,0.29963456]
["bitfinex-derivatives","BTCF0:USTF0",1618093383480,1.10725655,59231.0,59230.0,0.29963456]
["bitfinex-derivatives","BTCF0:USTF0",1618093384587,1.10725655,59231.0,59230.0,0.65918906]
["bitfinex-derivatives","BTCF0:USTF0",1618093387689,1.10725655,59231.0,59230.0,0.29963456]
["bitfinex-derivatives","BTCF0:USTF0",1618093388088,1.10725655,59231.0,59230.0,0.65914452]
["bitfinex-derivatives","BTCF0:USTF0",1618093388891,1.10725655,59231.0,59230.0,0.29963456]
["bitfinex-derivatives","BTCF0:USTF0",1618093391096,1.10725655,59231.0,59229.0,0.29960389]
["bitfinex-derivatives","BTCF0:USTF0",1618093391697,1.10725655,59231.0,59226.0,0.35952467]
["bitfinex-derivatives","BTCF0:USTF0",1618093392700,1.0,59227.0,59226.0,0.35952467]
["bitfinex-derivatives","BTCF0:USTF0",1618093393100,0.10725655,59231.0,59226.0,0.29961734]
["bitfinex-derivatives","BTCF0:USTF0",1618093393301,1.0,59227.0,59226.0,0.29961734]
["bitfinex-derivatives","BTCF0:USTF0",1618093394902,1.0,59227.0,59226.0,0.40687389]
["bitfinex-derivatives","BTCF0:USTF0",1618093402913,1.0,59227.0,59226.0,0.84696271]
["bitfinex-derivatives","BTCF0:USTF0",1618093407225,1.0,59227.0,59226.0,0.73970616]
["bitfinex-derivatives","BTCF0:USTF0",1618093407426,1.10774,59227.0,59226.0,0.28271734]
["bitfinex-derivatives","BTCF0:USTF0",1618093407627,1.10774,59227.0,59204.0,0.70076064]
["bitfinex-derivatives","BTCF0:USTF0",1618093408023,0.35350421,59224.0,59222.0,0.36043356]
["bitfinex-derivatives","BTCF0:USTF0",1618093408429,6.43167834,59223.0,59216.0,0.36045913]
["bitfinex-derivatives","BTCF0:USTF0",1618093408622,0.35313873,59217.0,59214.0,0.36050421]
["bitfinex-derivatives","BTCF0:USTF0",1618093409023,7.72468367,59223.0,59213.0,0.36054301]
["bitfinex-derivatives","BTCF0:USTF0",1618093409024,0.46034229,59215.0,59213.0,0.36054301]
["bitfinex-derivatives","BTCF0:USTF0",1618093409224,0.22509655,59215.0,59214.0,0.3605419]
["bitfinex-derivatives","BTCF0:USTF0",1618093409625,1.5780732,59215.0,59213.0,0.36054812]
["bitfinex-derivatives","BTCF0:USTF0",1618093409825,1.5780732,59215.0,59212.0,0.36047945]
["bitfinex-derivatives","BTCF0:USTF0",1618093410028,1.22509655,59215.0,59214.0,0.36052186]
["bitfinex-derivatives","BTCF0:USTF0",1618093410225,0.22509655,59215.0,59214.0,0.36052186]
["bitfinex-derivatives","BTCF0:USTF0",1618093410625,1.22509655,59215.0,59214.0,0.36052186]
["bitfinex-derivatives","BTCF0:USTF0",1618093410926,0.22509655,59215.0,59213.0,0.36049026]
["bitfinex-derivatives","BTCF0:USTF0",1618093411128,1.22509655,59215.0,59214.0,0.42080103]
["bitfinex-derivatives","BTCF0:USTF0",1618093411531,1.22509655,59215.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093411730,1.22509655,59215.0,59214.0,0.36047858]
["bitfinex-derivatives","BTCF0:USTF0",1618093414632,1.27549655,59215.0,59214.0,0.36047858]
["bitfinex-derivatives","BTCF0:USTF0",1618093414832,1.22509655,59215.0,59214.0,0.36047858]
["bitfinex-derivatives","BTCF0:USTF0",1618093415234,1.11784,59215.0,59214.0,0.36047858]
["bitfinex-derivatives","BTCF0:USTF0",1618093416034,1.11784,59215.0,59214.0,0.4207867]
["bitfinex-derivatives","BTCF0:USTF0",1618093416236,1.11784,59215.0,59214.0,3.4366867]
["bitfinex-derivatives","BTCF0:USTF0",1618093416237,1.0,59215.0,59214.0,3.4366867]
["bitfinex-derivatives","BTCF0:USTF0",1618093416435,1.0,59215.0,59214.0,3.87708427]
["bitfinex-derivatives","BTCF0:USTF0",1618093416637,1.0,59215.0,59214.0,3.96754066]
["bitfinex-derivatives","BTCF0:USTF0",1618093417039,1.0,59215.0,59214.0,4.07479721]
["bitfinex-derivatives","BTCF0:USTF0",1618093419941,1.0,59215.0,59214.0,4.57514017]
["bitfinex-derivatives","BTCF0:USTF0",1618093420343,1.0,59218.0,59214.0,4.57514017]
["bitfinex-derivatives","BTCF0:USTF0",1618093420542,1.0,59220.0,59214.0,4.57514017]
["bitfinex-derivatives","BTCF0:USTF0",1618093420742,1.0,59220.0,59217.0,0.80057494]
["bitfinex-derivatives","BTCF0:USTF0",1618093421141,1.0,59220.0,59215.0,0.65110544]
["bitfinex-derivatives","BTCF0:USTF0",1618093421142,1.0,59220.0,59219.0,0.80053747]
["bitfinex-derivatives","BTCF0:USTF0",1618093421542,1.0,59221.0,59219.0,0.80053747]
["bitfinex-derivatives","BTCF0:USTF0",1618093421944,1.0,59221.0,59220.0,0.80052711]
["bitfinex-derivatives","BTCF0:USTF0",1618093422143,1.0,59221.0,59220.0,0.86082469]
["bitfinex-derivatives","BTCF0:USTF0",1618093422344,1.0,59221.0,59220.0,0.80052711]
["bitfinex-derivatives","BTCF0:USTF0",1618093423146,1.0,59221.0,59220.0,0.90778366]
["bitfinex-derivatives","BTCF0:USTF0",1618093423348,1.0,59221.0,59220.0,0.96808126]
["bitfinex-derivatives","BTCF0:USTF0",1618093424247,1.0,59224.0,59220.0,0.96808126]
["bitfinex-derivatives","BTCF0:USTF0",1618093424448,1.0,59227.0,59220.0,0.96808126]
["bitfinex-derivatives","BTCF0:USTF0",1618093424649,1.0,59227.0,59223.0,0.80046955]
["bitfinex-derivatives","BTCF0:USTF0",1618093424849,1.0,59228.0,59226.0,2.69006]
["bitfinex-derivatives","BTCF0:USTF0",1618093425050,1.0,59236.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093425250,1.0,59236.0,59227.0,0.16754519]
["bitfinex-derivatives","BTCF0:USTF0",1618093425454,1.0,59238.0,59227.0,1.05837468]
["bitfinex-derivatives","BTCF0:USTF0",1618093425652,0.35300067,59242.0,59237.0,0.36016977]
["bitfinex-derivatives","BTCF0:USTF0",1618093425853,0.35307317,59243.0,59237.0,0.36016977]
["bitfinex-derivatives","BTCF0:USTF0",1618093426054,0.35310703,59244.0,59239.0,0.3601415]
["bitfinex-derivatives","BTCF0:USTF0",1618093426253,0.35310703,59244.0,59239.0,0.4788215]
["bitfinex-derivatives","BTCF0:USTF0",1618093426455,0.35310703,59244.0,59240.0,0.36013744]
["bitfinex-derivatives","BTCF0:USTF0",1618093426656,0.35343577,59245.0,59241.0,0.36013039]
["bitfinex-derivatives","BTCF0:USTF0",1618093426855,0.35343577,59245.0,59241.0,0.06028293]
["bitfinex-derivatives","BTCF0:USTF0",1618093427056,0.35343577,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093427857,1.0,59246.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093428060,0.3536699,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093428858,1.3536699,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093429259,1.68251253,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093429857,0.68251253,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093430059,1.68251253,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093430259,2.11547908,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093432663,1.16537908,59245.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093432862,2.16537908,59245.0,59244.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1618093433463,2.11547908,59245.0,59244.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1618093434266,1.68251253,59245.0,59244.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1618093435366,1.57525598,59245.0,59244.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1618093435966,0.57525598,59245.0,59244.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1618093436166,0.57525598,59245.0,59244.0,2.12975655]
["bitfinex-derivatives","BTCF0:USTF0",1618093436367,0.3536699,59245.0,59244.0,2.12975655]
["bitfinex-derivatives","BTCF0:USTF0",1618093436769,0.22644889,59252.0,59244.0,2.12975655]
["bitfinex-derivatives","BTCF0:USTF0",1618093436770,0.3550962,59247.0,59244.0,2.48993718]
["bitfinex-derivatives","BTCF0:USTF0",1618093437169,0.35513918,59250.0,59246.0,0.36014526]
["bitfinex-derivatives","BTCF0:USTF0",1618093437370,0.35520931,59251.0,59247.0,0.36012733]
["bitfinex-derivatives","BTCF0:USTF0",1618093437568,0.35520931,59251.0,59250.0,0.3001058]
["bitfinex-derivatives","BTCF0:USTF0",1618093437870,0.29601871,59251.0,59250.0,0.3001058]
["bitfinex-derivatives","BTCF0:USTF0",1618093438170,1.29601871,59251.0,59250.0,0.3001058]
["bitfinex-derivatives","BTCF0:USTF0",1618093438372,1.65123945,59251.0,59250.0,0.3001058]
["bitfinex-derivatives","BTCF0:USTF0",1618093438571,1.29601871,59251.0,59250.0,0.3001058]
["bitfinex-derivatives","BTCF0:USTF0",1618093439272,1.29601871,59251.0,59250.0,0.40736235]
["bitfinex-derivatives","BTCF0:USTF0",1618093441578,1.29601871,59251.0,59229.0,2.06002973]
["bitfinex-derivatives","BTCF0:USTF0",1618093441579,1.65114228,59251.0,59249.0,0.30001886]
["bitfinex-derivatives","BTCF0:USTF0",1618093441980,0.581443,59250.0,59249.0,0.30001886]
["bitfinex-derivatives","BTCF0:USTF0",1618093442179,1.581443,59250.0,59245.0,0.36002505]
["bitfinex-derivatives","BTCF0:USTF0",1618093442380,1.87733774,59250.0,59245.0,0.36002505]
["bitfinex-derivatives","BTCF0:USTF0",1618093442579,0.58132105,59249.0,59246.0,0.06027626]
["bitfinex-derivatives","BTCF0:USTF0",1618093442779,0.29583363,59246.0,59244.0,0.360004]
["bitfinex-derivatives","BTCF0:USTF0",1618093443080,3.06425655,59257.0,59245.0,0.29999398]
["bitfinex-derivatives","BTCF0:USTF0",1618093443081,1.35483916,59247.0,59245.0,0.29999398]
["bitfinex-derivatives","BTCF0:USTF0",1618093443282,0.10725655,59246.0,59245.0,0.29999398]
["bitfinex-derivatives","BTCF0:USTF0",1618093443484,0.9837372,59246.0,59243.0,0.3000057]
["bitfinex-derivatives","BTCF0:USTF0",1618093443682,0.29561046,59244.0,59243.0,0.3000057]
["bitfinex-derivatives","BTCF0:USTF0",1618093444082,0.29561046,59244.0,59242.0,0.29999113]
["bitfinex-derivatives","BTCF0:USTF0",1618093444483,0.29557665,59243.0,59241.0,0.29999825]
["bitfinex-derivatives","BTCF0:USTF0",1618093444783,0.65006806,59242.0,59240.0,0.29999303]
["bitfinex-derivatives","BTCF0:USTF0",1618093445184,0.29545918,59241.0,59239.0,0.29999855]
["bitfinex-derivatives","BTCF0:USTF0",1618093445383,0.29546227,59240.0,59239.0,0.29999855]
["bitfinex-derivatives","BTCF0:USTF0",1618093445784,0.29546227,59240.0,59238.0,0.29999952]
["bitfinex-derivatives","BTCF0:USTF0",1618093445985,0.29545981,59239.0,59238.0,0.29999952]
["bitfinex-derivatives","BTCF0:USTF0",1618093446784,1.29545981,59239.0,59238.0,0.29999952]
["bitfinex-derivatives","BTCF0:USTF0",1618093447384,0.29545981,59239.0,59238.0,0.29999952]
["bitfinex-derivatives","BTCF0:USTF0",1618093447585,1.0,59239.0,59238.0,0.29999952]
["bitfinex-derivatives","BTCF0:USTF0",1618093448489,0.29560448,59241.0,59238.0,0.65997335]
["bitfinex-derivatives","BTCF0:USTF0",1618093448887,1.0,59242.0,59238.0,0.76355335]
["bitfinex-derivatives","BTCF0:USTF0",1618093449087,1.0,59242.0,59241.0,0.65990063]
["bitfinex-derivatives","BTCF0:USTF0",1618093449286,1.0,59242.0,59241.0,0.76715718]
["bitfinex-derivatives","BTCF0:USTF0",1618093449687,1.0,59242.0,59241.0,0.82743592]
["bitfinex-derivatives","BTCF0:USTF0",1618093452295,1.0,59242.0,59241.0,0.46720235]
["bitfinex-derivatives","BTCF0:USTF0",1618093452698,1.0,59242.0,59241.0,0.40715214]
["bitfinex-derivatives","BTCF0:USTF0",1618093453098,1.0,59242.0,59241.0,0.76700654]
["bitfinex-derivatives","BTCF0:USTF0",1618093453296,1.10725655,59242.0,59241.0,0.76700654]
["bitfinex-derivatives","BTCF0:USTF0",1618093453497,1.10725655,59242.0,59241.0,0.40715214]
["bitfinex-derivatives","BTCF0:USTF0",1618093454898,1.10725655,59242.0,59241.0,0.7669751]
["bitfinex-derivatives","BTCF0:USTF0",1618093455698,1.0,59242.0,59241.0,0.7669751]
["bitfinex-derivatives","BTCF0:USTF0",1618093455897,1.0,59245.0,59241.0,0.7669751]
["bitfinex-derivatives","BTCF0:USTF0",1618093456499,1.0,59245.0,59244.0,0.29983213]
["bitfinex-derivatives","BTCF0:USTF0",1618093457701,1.0,59245.0,59244.0,0.65958329]
["bitfinex-derivatives","BTCF0:USTF0",1618093458101,1.0,59245.0,59244.0,0.35975116]
["bitfinex-derivatives","BTCF0:USTF0",1618093458300,1.0,59245.0,59244.0,0.65952642]
["bitfinex-derivatives","BTCF0:USTF0",1618093459102,1.0,59245.0,59244.0,2.91522642]
["bitfinex-derivatives","BTCF0:USTF0",1618093459303,1.0,59245.0,59244.0,2.97550213]
["bitfinex-derivatives","BTCF0:USTF0",1618093464210,1.0503,59245.0,59244.0,2.97550213]
["bitfinex-derivatives","BTCF0:USTF0",1618093464410,1.0,59245.0,59244.0,2.97550213]
["bitfinex-derivatives","BTCF0:USTF0",1618093465609,1.05,59245.0,59244.0,2.97550213]
["bitfinex-derivatives","BTCF0:USTF0",1618093466611,1.0,59245.0,59244.0,2.97550213]
["bitfinex-derivatives","BTCF0:USTF0",1618093467211,1.0,59245.0,59244.0,2.61545116]
["bitfinex-derivatives","BTCF0:USTF0",1618093467411,1.0,59247.0,59244.0,2.91504199]
["bitfinex-derivatives","BTCF0:USTF0",1618093467611,1.0,59247.0,59246.0,0.29958734]
["bitfinex-derivatives","BTCF0:USTF0",1618093467814,0.45293333,59252.0,59246.0,0.29958734]
["bitfinex-derivatives","BTCF0:USTF0",1618093467815,1.45293333,59252.0,59246.0,0.29958734]
["bitfinex-derivatives","BTCF0:USTF0",1618093468012,1.10725655,59252.0,59246.0,0.29958734]
["bitfinex-derivatives","BTCF0:USTF0",1618093468213,0.10725655,59252.0,59248.0,0.29958663]
["bitfinex-derivatives","BTCF0:USTF0",1618093468414,1.40215795,59252.0,59248.0,0.29958663]
["bitfinex-derivatives","BTCF0:USTF0",1618093469416,1.0,59250.0,59248.0,0.29958663]
["bitfinex-derivatives","BTCF0:USTF0",1618093469617,0.0506,59250.0,59248.0,0.29958663]
["bitfinex-derivatives","BTCF0:USTF0",1618093469817,0.0506,59250.0,59246.0,0.35954132]
["bitfinex-derivatives","BTCF0:USTF0",1618093469818,0.0506,59250.0,59249.0,0.29961571]
["bitfinex-derivatives","BTCF0:USTF0",1618093470517,1.0,59251.0,59249.0,0.29961571]
["bitfinex-derivatives","BTCF0:USTF0",1618093470917,1.0,59251.0,59250.0,0.29972941]
["bitfinex-derivatives","BTCF0:USTF0",1618093471517,1.0,59251.0,59250.0,0.40698596]
["bitfinex-derivatives","BTCF0:USTF0",1618093471719,1.0,59251.0,59250.0,0.60778862]
["bitfinex-derivatives","BTCF0:USTF0",1618093471918,1.0,59251.0,59250.0,0.96753001]
["bitfinex-derivatives","BTCF0:USTF0",1618093473921,1.0,59252.0,59250.0,0.96753001]
["bitfinex-derivatives","BTCF0:USTF0",1618093474323,1.0,59252.0,59251.0,3.28569707]
["bitfinex-derivatives","BTCF0:USTF0",1618093474721,1.2955453,59254.0,59251.0,3.28569707]
["bitfinex-derivatives","BTCF0:USTF0",1618093474921,0.2955453,59254.0,59251.0,3.28569707]
["bitfinex-derivatives","BTCF0:USTF0",1618093475123,0.2955453,59254.0,59253.0,0.65997853]
["bitfinex-derivatives","BTCF0:USTF0",1618093475322,0.3455453,59254.0,59253.0,0.65997853]
["bitfinex-derivatives","BTCF0:USTF0",1618093475722,0.05,59254.0,59253.0,0.65997853]
["bitfinex-derivatives","BTCF0:USTF0",1618093476122,1.29576092,59256.0,59253.0,0.65997853]
["bitfinex-derivatives","BTCF0:USTF0",1618093476522,1.29576092,59256.0,59255.0,0.66009977]
["bitfinex-derivatives","BTCF0:USTF0",1618093477323,0.29576092,59256.0,59255.0,0.66009977]
["bitfinex-derivatives","BTCF0:USTF0",1618093477724,0.29576092,59256.0,59255.0,2.76669977]
["bitfinex-derivatives","BTCF0:USTF0",1618093478125,0.29599527,59257.0,59255.0,2.76669977]
["bitfinex-derivatives","BTCF0:USTF0",1618093478325,0.29605312,59259.0,59256.0,0.72045974]
["bitfinex-derivatives","BTCF0:USTF0",1618093478725,0.29604929,59260.0,59258.0,0.66009147]
["bitfinex-derivatives","BTCF0:USTF0",1618093478926,0.29608451,59259.0,59258.0,0.66009147]
["bitfinex-derivatives","BTCF0:USTF0",1618093479127,0.29614331,59261.0,59258.0,0.66009147]
["bitfinex-derivatives","BTCF0:USTF0",1618093479529,0.29614331,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093479727,0.29614331,59261.0,59260.0,0.76735062]
["bitfinex-derivatives","BTCF0:USTF0",1618093479928,0.29614331,59261.0,59260.0,0.82761172]
["bitfinex-derivatives","BTCF0:USTF0",1618093481733,0.29621323,59262.0,59260.0,0.82761172]
["bitfinex-derivatives","BTCF0:USTF0",1618093481934,0.0499,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093482135,0.29629416,59263.0,59262.0,0.66021963]
["bitfinex-derivatives","BTCF0:USTF0",1618093482334,0.29629416,59263.0,59262.0,0.75944963]
["bitfinex-derivatives","BTCF0:USTF0",1618093486743,0.1,59264.0,59262.0,0.75944963]
["bitfinex-derivatives","BTCF0:USTF0",1618093486744,0.39687575,59264.0,59262.0,0.75944963]
["bitfinex-derivatives","BTCF0:USTF0",1618093486944,0.39687575,59264.0,59263.0,0.72030328]
["bitfinex-derivatives","BTCF0:USTF0",1618093487747,0.44607575,59264.0,59263.0,0.72030328]
["bitfinex-derivatives","BTCF0:USTF0",1618093487946,0.44107575,59264.0,59263.0,0.72030328]
["bitfinex-derivatives","BTCF0:USTF0",1618093489349,1.39047575,59264.0,59263.0,0.72030328]
["bitfinex-derivatives","BTCF0:USTF0",1618093489549,1.4977323,59264.0,59263.0,0.36027849]
["bitfinex-derivatives","BTCF0:USTF0",1618093490452,1.5475323,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093491452,1.85380029,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093491652,1.4977323,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093491852,1.39047575,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093492252,0.39047575,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093492852,0.44087575,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093493053,0.39047575,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093493253,0.39047575,59264.0,59263.0,0.65998613]
["bitfinex-derivatives","BTCF0:USTF0",1618093493953,0.44097575,59264.0,59263.0,0.65998613]
["bitfinex-derivatives","BTCF0:USTF0",1618093494357,0.39047575,59264.0,59263.0,0.65998613]
["bitfinex-derivatives","BTCF0:USTF0",1618093494954,0.39047575,59264.0,59263.0,0.30002066]
["bitfinex-derivatives","BTCF0:USTF0",1618093495156,0.39047575,59264.0,59263.0,3.17702066]
["bitfinex-derivatives","BTCF0:USTF0",1618093495556,0.4977323,59264.0,59263.0,3.53698785]
["bitfinex-derivatives","BTCF0:USTF0",1618093495756,0.4925323,59264.0,59263.0,3.17702066]
["bitfinex-derivatives","BTCF0:USTF0",1618093495957,0.4925323,59264.0,59263.0,3.53698725]
["bitfinex-derivatives","BTCF0:USTF0",1618093496156,1.4925323,59264.0,59263.0,3.53698725]
["bitfinex-derivatives","BTCF0:USTF0",1618093496358,1.4925323,59264.0,59263.0,3.17702066]
["bitfinex-derivatives","BTCF0:USTF0",1618093496558,1.84962712,59264.0,59263.0,3.17702066]
["bitfinex-derivatives","BTCF0:USTF0",1618093496760,1.4925323,59264.0,59263.0,3.17702066]
["bitfinex-derivatives","BTCF0:USTF0",1618093496959,1.84964438,59264.0,59263.0,3.17697326]
["bitfinex-derivatives","BTCF0:USTF0",1618093497359,1.4925323,59264.0,59263.0,3.53692863]
["bitfinex-derivatives","BTCF0:USTF0",1618093498459,0.4925323,59264.0,59263.0,3.53692863]
["bitfinex-derivatives","BTCF0:USTF0",1618093498661,1.4925323,59264.0,59263.0,3.53692863]
["bitfinex-derivatives","BTCF0:USTF0",1618093498861,0.4925323,59264.0,59263.0,3.53692863]
["bitfinex-derivatives","BTCF0:USTF0",1618093499063,0.4925323,59264.0,59263.0,3.17697326]
["bitfinex-derivatives","BTCF0:USTF0",1618093499263,0.4925323,59264.0,59263.0,3.53687985]
["bitfinex-derivatives","BTCF0:USTF0",1618093500466,1.4925323,59264.0,59263.0,3.53687985]
["bitfinex-derivatives","BTCF0:USTF0",1618093500664,1.4925323,59264.0,59263.0,3.17697326]
["bitfinex-derivatives","BTCF0:USTF0",1618093501066,1.4925323,59264.0,59263.0,3.53685803]
["bitfinex-derivatives","BTCF0:USTF0",1618093501867,0.4925323,59264.0,59263.0,3.53685803]
["bitfinex-derivatives","BTCF0:USTF0",1618093503769,0.5425323,59264.0,59263.0,3.53685803]
["bitfinex-derivatives","BTCF0:USTF0",1618093503969,0.5425323,59264.0,59263.0,3.17697326]
["bitfinex-derivatives","BTCF0:USTF0",1618093504169,1.4925323,59264.0,59263.0,3.17697326]
["bitfinex-derivatives","BTCF0:USTF0",1618093504370,1.4925323,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093504570,1.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093505370,0.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093505572,1.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093507172,0.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093507374,1.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093507973,1.19565655,59264.0,59263.0,3.97680212]
["bitfinex-derivatives","BTCF0:USTF0",1618093508373,1.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093508772,1.19565655,59264.0,59263.0,3.97684419]
["bitfinex-derivatives","BTCF0:USTF0",1618093509373,1.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093514580,1.24625655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093514780,1.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093517582,1.19565655,59264.0,59263.0,3.97707247]
["bitfinex-derivatives","BTCF0:USTF0",1618093517782,1.19565655,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093518282,1.4937991,59264.0,59263.0,3.53684346]
["bitfinex-derivatives","BTCF0:USTF0",1618093518683,1.4937991,59264.0,59263.0,3.97710375]
["bitfinex-derivatives","BTCF0:USTF0",1618093518883,1.19565655,59264.0,59263.0,3.97710375]
["bitfinex-derivatives","BTCF0:USTF0",1618093519283,1.0884,59264.0,59263.0,3.97710375]
["bitfinex-derivatives","BTCF0:USTF0",1618093525390,1.38650383,59264.0,59263.0,3.97710375]
["bitfinex-derivatives","BTCF0:USTF0",1618093527091,1.0884,59264.0,59263.0,2.877]
["bitfinex-derivatives","BTCF0:USTF0",1618093527493,1.38656041,59264.0,59263.0,3.97852885]
["bitfinex-derivatives","BTCF0:USTF0",1618093532601,1.74465841,59264.0,59263.0,3.97852885]
["bitfinex-derivatives","BTCF0:USTF0",1618093533002,1.38656041,59264.0,59263.0,3.97852885]
["bitfinex-derivatives","BTCF0:USTF0",1618093533203,1.74465639,59264.0,59263.0,3.97852885]
["bitfinex-derivatives","BTCF0:USTF0",1618093534206,1.97114454,59264.0,59263.0,3.97852885]
["bitfinex-derivatives","BTCF0:USTF0",1618093534903,1.0884,59264.0,59263.0,2.877]
["bitfinex-derivatives","BTCF0:USTF0",1618093535103,1.74511799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093539008,1.79501799,59264.0,59263.0,4.03047195]
["bitfinex-derivatives","BTCF0:USTF0",1618093539410,1.74511799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093544813,1.79591799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093547515,1.74511799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093548716,1.79621799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093549116,1.74511799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093550119,1.79551799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093551320,1.74511799,59264.0,59263.0,3.97997195]
["bitfinex-derivatives","BTCF0:USTF0",1618093555428,1.0884,59264.0,59263.0,3.31818878]
["bitfinex-derivatives","BTCF0:USTF0",1618093555629,1.0884,59264.0,59263.0,2.877]
["bitfinex-derivatives","BTCF0:USTF0",1618093555830,1.74576766,59264.0,59263.0,3.98102893]
["bitfinex-derivatives","BTCF0:USTF0",1618093557832,1.79666766,59264.0,59263.0,3.98102893]
["bitfinex-derivatives","BTCF0:USTF0",1618093558234,1.74576766,59264.0,59263.0,3.98102893]
["bitfinex-derivatives","BTCF0:USTF0",1618093558835,1.74576766,59264.0,59263.0,4.48292123]
["bitfinex-derivatives","BTCF0:USTF0",1618093560638,1.74576766,59264.0,59263.0,4.53382123]
["bitfinex-derivatives","BTCF0:USTF0",1618093560838,1.74576766,59264.0,59263.0,4.48292123]
["bitfinex-derivatives","BTCF0:USTF0",1618093561441,1.98678567,59264.0,59263.0,4.48292123]
["bitfinex-derivatives","BTCF0:USTF0",1618093562844,1.98678567,59264.0,59263.0,3.98102893]
["bitfinex-derivatives","BTCF0:USTF0",1618093564246,1.98678567,59264.0,59263.0,4.48295513]
["bitfinex-derivatives","BTCF0:USTF0",1618093566250,0.98678567,59264.0,59263.0,4.48295513]
["bitfinex-derivatives","BTCF0:USTF0",1618093566450,1.98678567,59264.0,59263.0,4.48295513]
["bitfinex-derivatives","BTCF0:USTF0",1618093567653,2.42608127,59264.0,59263.0,3.98102893]
["bitfinex-derivatives","BTCF0:USTF0",1618093580671,2.53333782,59264.0,59263.0,3.98102893]
["bitfinex-derivatives","BTCF0:USTF0",1618093580872,2.53333782,59264.0,59263.0,1.10402893]
["bitfinex-derivatives","BTCF0:USTF0",1618093583875,2.53333782,59264.0,59263.0,1.07872893]
["bitfinex-derivatives","BTCF0:USTF0",1618093584482,2.53333782,59264.0,59263.0,0.63711736]
["bitfinex-derivatives","BTCF0:USTF0",1618093586480,1.53333782,59264.0,59263.0,0.63711736]
["bitfinex-derivatives","BTCF0:USTF0",1618093586681,2.53333782,59264.0,59263.0,0.63711736]
["bitfinex-derivatives","BTCF0:USTF0",1618093592789,6.99533782,59264.0,59263.0,0.63711736]
["bitfinex-derivatives","BTCF0:USTF0",1618093592992,11.99533782,59264.0,59263.0,0.63711736]
["bitfinex-derivatives","BTCF0:USTF0",1618093593190,12.19533782,59264.0,59263.0,0.63711736]
["bitfinex-derivatives","BTCF0:USTF0",1618093593593,13.61648441,59264.0,59259.0,0.23359691]
["bitfinex-derivatives","BTCF0:USTF0",1618093593992,14.17259667,59264.0,59244.0,0.44152655]
["bitfinex-derivatives","BTCF0:USTF0",1618093594192,11.21059667,59264.0,59244.0,0.44152655]
["bitfinex-derivatives","BTCF0:USTF0",1618093594393,2.68856596,59245.0,59239.0,0.44118054]
["bitfinex-derivatives","BTCF0:USTF0",1618093594593,0.10725655,59240.0,59239.0,0.44118054]
["bitfinex-derivatives","BTCF0:USTF0",1618093594793,1.60725655,59240.0,59234.0,0.44122994]
["bitfinex-derivatives","BTCF0:USTF0",1618093594992,7.60725655,59240.0,59234.0,0.44122994]
["bitfinex-derivatives","BTCF0:USTF0",1618093595192,9.14095417,59240.0,59231.0,0.44124129]
["bitfinex-derivatives","BTCF0:USTF0",1618093595393,1.0,59235.0,59231.0,0.44124129]
["bitfinex-derivatives","BTCF0:USTF0",1618093595794,0.24114427,59234.0,59232.0,0.44124352]
["bitfinex-derivatives","BTCF0:USTF0",1618093595998,0.24114427,59234.0,59232.0,0.0602874]
["bitfinex-derivatives","BTCF0:USTF0",1618093596396,0.24114427,59234.0,59229.0,0.44083443]
["bitfinex-derivatives","BTCF0:USTF0",1618093596598,0.10725655,59230.0,59229.0,0.44083443]
["bitfinex-derivatives","BTCF0:USTF0",1618093596999,0.22303655,59230.0,59227.0,0.54779375]
["bitfinex-derivatives","BTCF0:USTF0",1618093597401,0.93971158,59228.0,59227.0,0.54779375]
["bitfinex-derivatives","BTCF0:USTF0",1618093597600,0.93971158,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093597799,1.0,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093598001,0.00998306,59228.0,59227.0,0.54779649]
["bitfinex-derivatives","BTCF0:USTF0",1618093598200,1.00998306,59228.0,59227.0,0.54779649]
["bitfinex-derivatives","BTCF0:USTF0",1618093598400,1.00503774,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093598601,0.00503774,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093599003,1.00503774,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093599203,1.00207489,59228.0,59227.0,0.54752011]
["bitfinex-derivatives","BTCF0:USTF0",1618093599406,1.0,59228.0,59227.0,0.54752011]
["bitfinex-derivatives","BTCF0:USTF0",1618093599604,1.0,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093599806,1.00503762,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093600209,0.00207335,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093600411,0.22511042,59230.0,59227.0,0.54731322]
["bitfinex-derivatives","BTCF0:USTF0",1618093600612,1.0,59228.0,59227.0,3.31581322]
["bitfinex-derivatives","BTCF0:USTF0",1618093600810,1.0,59228.0,59227.0,3.4062441]
["bitfinex-derivatives","BTCF0:USTF0",1618093601209,0.00207387,59230.0,59227.0,3.4062441]
["bitfinex-derivatives","BTCF0:USTF0",1618093601416,0.00207409,59232.0,59227.0,3.4062441]
["bitfinex-derivatives","BTCF0:USTF0",1618093601611,1.0,59231.0,59227.0,3.5387041]
["bitfinex-derivatives","BTCF0:USTF0",1618093602008,1.0,59231.0,59228.0,0.09042621]
["bitfinex-derivatives","BTCF0:USTF0",1618093602408,1.0,59231.0,59230.0,0.43986915]
["bitfinex-derivatives","BTCF0:USTF0",1618093604911,3.6757,59231.0,59230.0,0.43986915]
["bitfinex-derivatives","BTCF0:USTF0",1618093605216,3.6757,59231.0,59228.0,0.43963306]
["bitfinex-derivatives","BTCF0:USTF0",1618093605810,1.0,59229.0,59228.0,0.43963306]
["bitfinex-derivatives","BTCF0:USTF0",1618093606611,1.0,59229.0,59227.0,0.54688516]
["bitfinex-derivatives","BTCF0:USTF0",1618093606811,1.10725655,59229.0,59227.0,0.54688516]
["bitfinex-derivatives","BTCF0:USTF0",1618093607211,1.10725655,59229.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093607811,1.10725655,59229.0,59228.0,0.43954185]
["bitfinex-derivatives","BTCF0:USTF0",1618093608011,0.10725655,59229.0,59228.0,0.43954185]
["bitfinex-derivatives","BTCF0:USTF0",1618093609016,0.10725655,59229.0,59227.0,0.5466686]
["bitfinex-derivatives","BTCF0:USTF0",1618093609315,0.10725655,59229.0,59228.0,0.43941164]
["bitfinex-derivatives","BTCF0:USTF0",1618093609915,1.10725655,59229.0,59227.0,0.54666674]
["bitfinex-derivatives","BTCF0:USTF0",1618093610816,1.0,59228.0,59227.0,0.54666674]
["bitfinex-derivatives","BTCF0:USTF0",1618093612918,1.0,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093613418,1.0,59228.0,59227.0,0.54647834]
["bitfinex-derivatives","BTCF0:USTF0",1618093616222,1.0,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093616421,0.10725655,59229.0,59227.0,0.54639355]
["bitfinex-derivatives","BTCF0:USTF0",1618093616623,1.0,59228.0,59227.0,0.54639355]
["bitfinex-derivatives","BTCF0:USTF0",1618093618023,1.0,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093618624,1.0,59228.0,59227.0,0.46653742]
["bitfinex-derivatives","BTCF0:USTF0",1618093619226,1.0,59228.0,59227.0,0.52682425]
["bitfinex-derivatives","BTCF0:USTF0",1618093622229,1.10978,59228.0,59227.0,0.52682425]
["bitfinex-derivatives","BTCF0:USTF0",1618093622430,5.63678,59228.0,59227.0,0.4195677]
["bitfinex-derivatives","BTCF0:USTF0",1618093622631,5.63678,59228.0,59227.0,0.06028683]
["bitfinex-derivatives","BTCF0:USTF0",1618093623029,5.63678,59228.0,59216.0,0.49897984]
["bitfinex-derivatives","BTCF0:USTF0",1618093623030,5.63678,59228.0,59216.0,0.35931703]
["bitfinex-derivatives","BTCF0:USTF0",1618093623232,10.63678,59228.0,59216.0,0.35931703]
["bitfinex-derivatives","BTCF0:USTF0",1618093623430,10.63678,59228.0,59212.0,0.3593373]
["bitfinex-derivatives","BTCF0:USTF0",1618093623431,0.0020684,59219.0,59212.0,0.3593373]
["bitfinex-derivatives","BTCF0:USTF0",1618093623629,1.0,59217.0,59212.0,0.3593373]
["bitfinex-derivatives","BTCF0:USTF0",1618093623831,1.0,59217.0,59215.0,0.2993582]
["bitfinex-derivatives","BTCF0:USTF0",1618093624031,1.0,59217.0,59216.0,0.299362]
["bitfinex-derivatives","BTCF0:USTF0",1618093624632,1.0,59217.0,59215.0,0.29929059]
["bitfinex-derivatives","BTCF0:USTF0",1618093624831,0.21303655,59216.0,59214.0,0.29930603]
["bitfinex-derivatives","BTCF0:USTF0",1618093625031,0.21303655,59216.0,59215.0,0.29930279]
["bitfinex-derivatives","BTCF0:USTF0",1618093625631,1.21303655,59216.0,59214.0,0.29924018]
["bitfinex-derivatives","BTCF0:USTF0",1618093626331,1.0,59215.0,59214.0,0.29924018]
["bitfinex-derivatives","BTCF0:USTF0",1618093627034,1.0,59215.0,59213.0,0.2991875]
["bitfinex-derivatives","BTCF0:USTF0",1618093627631,1.0,59214.0,59211.0,0.29914524]
["bitfinex-derivatives","BTCF0:USTF0",1618093627838,1.0,59214.0,59212.0,0.29915488]
["bitfinex-derivatives","BTCF0:USTF0",1618093628633,1.0,59213.0,59211.0,0.29909626]
["bitfinex-derivatives","BTCF0:USTF0",1618093628833,1.0,59213.0,59212.0,0.29909403]
["bitfinex-derivatives","BTCF0:USTF0",1618093629234,3.0452,59213.0,59211.0,0.29910224]
["bitfinex-derivatives","BTCF0:USTF0",1618093630235,1.0,59212.0,59211.0,0.29910224]
["bitfinex-derivatives","BTCF0:USTF0",1618093631537,1.0,59212.0,59210.0,0.29903193]
["bitfinex-derivatives","BTCF0:USTF0",1618093631939,1.0,59212.0,59211.0,0.29904489]
["bitfinex-derivatives","BTCF0:USTF0",1618093632339,1.0,59212.0,59210.0,0.29900498]
["bitfinex-derivatives","BTCF0:USTF0",1618093633541,1.0,59211.0,59210.0,0.29900498]
["bitfinex-derivatives","BTCF0:USTF0",1618093634748,1.0,59211.0,59209.0,0.29897556]
["bitfinex-derivatives","BTCF0:USTF0",1618093634945,0.10725655,59210.0,59209.0,0.29897556]
["bitfinex-derivatives","BTCF0:USTF0",1618093635846,1.10725655,59210.0,59209.0,0.29897556]
["bitfinex-derivatives","BTCF0:USTF0",1618093636446,1.10725655,59210.0,59208.0,0.29895517]
["bitfinex-derivatives","BTCF0:USTF0",1618093636847,1.10725655,59210.0,59205.0,0.46600276]
["bitfinex-derivatives","BTCF0:USTF0",1618093636848,1.10725655,59210.0,59209.0,0.29897759]
["bitfinex-derivatives","BTCF0:USTF0",1618093637047,0.10725655,59210.0,59209.0,0.29897759]
["bitfinex-derivatives","BTCF0:USTF0",1618093637250,1.10725655,59210.0,59209.0,0.29897759]
["bitfinex-derivatives","BTCF0:USTF0",1618093640857,1.10725655,59210.0,59208.0,0.29899524]
["bitfinex-derivatives","BTCF0:USTF0",1618093641256,1.0,59209.0,59208.0,0.29899524]
["bitfinex-derivatives","BTCF0:USTF0",1618093642458,3.89517,59209.0,59207.0,0.29904786]
["bitfinex-derivatives","BTCF0:USTF0",1618093642856,2.5,59208.0,59203.0,0.29911051]
["bitfinex-derivatives","BTCF0:USTF0",1618093643058,2.5,59208.0,59200.0,0.35893261]
["bitfinex-derivatives","BTCF0:USTF0",1618093643059,2.5,59208.0,59202.0,0.29912097]
["bitfinex-derivatives","BTCF0:USTF0",1618093643256,7.5,59208.0,59202.0,0.29912097]
["bitfinex-derivatives","BTCF0:USTF0",1618093643757,7.5,59208.0,59200.0,0.29908729]
["bitfinex-derivatives","BTCF0:USTF0",1618093644156,7.50206697,59208.0,59200.0,0.29908729]
["bitfinex-derivatives","BTCF0:USTF0",1618093644357,1.0,59201.0,59199.0,0.29914556]
["bitfinex-derivatives","BTCF0:USTF0",1618093644958,0.10725655,59200.0,59199.0,0.29914556]
["bitfinex-derivatives","BTCF0:USTF0",1618093646557,1.10725655,59200.0,59199.0,0.29914556]
["bitfinex-derivatives","BTCF0:USTF0",1618093647661,2.60725655,59200.0,59199.0,0.29914556]
["bitfinex-derivatives","BTCF0:USTF0",1618093647861,2.60725655,59200.0,59198.0,0.29915689]
["bitfinex-derivatives","BTCF0:USTF0",1618093648361,2.60725655,59200.0,59199.0,0.29922949]
["bitfinex-derivatives","BTCF0:USTF0",1618093648563,1.60725655,59200.0,59198.0,0.29919487]
["bitfinex-derivatives","BTCF0:USTF0",1618093648763,1.10725655,59200.0,59198.0,0.29919487]
["bitfinex-derivatives","BTCF0:USTF0",1618093649163,1.10725655,59200.0,59197.0,0.41945039]
["bitfinex-derivatives","BTCF0:USTF0",1618093649164,1.0,59199.0,59197.0,0.41945039]
["bitfinex-derivatives","BTCF0:USTF0",1618093649564,1.0,59199.0,59198.0,0.29925532]
["bitfinex-derivatives","BTCF0:USTF0",1618093649765,1.0,59199.0,59198.0,0.65835352]
["bitfinex-derivatives","BTCF0:USTF0",1618093651470,3.3217,59199.0,59198.0,0.65835352]
["bitfinex-derivatives","BTCF0:USTF0",1618093653069,4.8217,59199.0,59198.0,0.29925532]
["bitfinex-derivatives","BTCF0:USTF0",1618093653278,9.8217,59199.0,59198.0,0.29925532]
["bitfinex-derivatives","BTCF0:USTF0",1618093653674,4.8217,59199.0,59198.0,0.29925532]
["bitfinex-derivatives","BTCF0:USTF0",1618093653871,4.82377035,59199.0,59197.0,0.29961037]
["bitfinex-derivatives","BTCF0:USTF0",1618093654271,0.00207005,59198.0,59196.0,0.29963135]
["bitfinex-derivatives","BTCF0:USTF0",1618093654472,1.00207005,59198.0,59195.0,0.29958445]
["bitfinex-derivatives","BTCF0:USTF0",1618093654674,1.0,59197.0,59195.0,0.29958445]
["bitfinex-derivatives","BTCF0:USTF0",1618093654873,1.12369,59197.0,59195.0,0.29958445]
["bitfinex-derivatives","BTCF0:USTF0",1618093655074,1.12575881,59197.0,59193.0,0.29958779]
["bitfinex-derivatives","BTCF0:USTF0",1618093655572,1.12575881,59197.0,59194.0,0.29958618]
["bitfinex-derivatives","BTCF0:USTF0",1618093655973,1.12575881,59197.0,59193.0,0.29953608]
["bitfinex-derivatives","BTCF0:USTF0",1618093656774,1.0,59194.0,59192.0,0.29948462]
["bitfinex-derivatives","BTCF0:USTF0",1618093656974,0.10725655,59193.0,59192.0,0.29948462]
["bitfinex-derivatives","BTCF0:USTF0",1618093657373,1.10725655,59193.0,59192.0,0.29948462]
["bitfinex-derivatives","BTCF0:USTF0",1618093657576,1.10725655,59193.0,59191.0,0.29942993]
["bitfinex-derivatives","BTCF0:USTF0",1618093657975,1.10725655,59193.0,59177.0,0.60630643]
["bitfinex-derivatives","BTCF0:USTF0",1618093657976,0.10725655,59193.0,59192.0,0.29942689]
["bitfinex-derivatives","BTCF0:USTF0",1618093660075,1.10725655,59193.0,59192.0,0.29942689]
["bitfinex-derivatives","BTCF0:USTF0",1618093661480,1.10725655,59193.0,59192.0,0.65859288]
["bitfinex-derivatives","BTCF0:USTF0",1618093662078,1.10725655,59193.0,59192.0,0.29942689]
["bitfinex-derivatives","BTCF0:USTF0",1618093662278,0.10725655,59193.0,59192.0,0.65859088]
["bitfinex-derivatives","BTCF0:USTF0",1618093662478,0.10725655,59193.0,59192.0,0.29942689]
["bitfinex-derivatives","BTCF0:USTF0",1618093662880,1.10725655,59193.0,59192.0,0.29942689]
["bitfinex-derivatives","BTCF0:USTF0",1618093664080,1.10725655,59193.0,59191.0,0.35919009]
["bitfinex-derivatives","BTCF0:USTF0",1618093664279,0.10725655,59193.0,59190.0,0.35919333]
["bitfinex-derivatives","BTCF0:USTF0",1618093664479,1.10725655,59193.0,59192.0,0.29931623]
["bitfinex-derivatives","BTCF0:USTF0",1618093664679,0.10725655,59193.0,59192.0,0.29931623]
["bitfinex-derivatives","BTCF0:USTF0",1618093664879,1.10725655,59193.0,59192.0,2.57650623]
["bitfinex-derivatives","BTCF0:USTF0",1618093665079,0.10725655,59193.0,59192.0,2.57650623]
["bitfinex-derivatives","BTCF0:USTF0",1618093665280,0.10725655,59193.0,59192.0,2.93567477]
["bitfinex-derivatives","BTCF0:USTF0",1618093665481,1.0,59200.0,59192.0,2.93567477]
["bitfinex-derivatives","BTCF0:USTF0",1618093665679,0.00206244,59204.0,59192.0,2.99598973]
["bitfinex-derivatives","BTCF0:USTF0",1618093666081,0.00206382,59207.0,59199.0,0.29931122]
["bitfinex-derivatives","BTCF0:USTF0",1618093666480,1.0,59209.0,59203.0,0.65842667]
["bitfinex-derivatives","BTCF0:USTF0",1618093666879,1.0,59209.0,59193.0,0.55911945]
["bitfinex-derivatives","BTCF0:USTF0",1618093666880,1.0,59209.0,59208.0,0.29929497]
["bitfinex-derivatives","BTCF0:USTF0",1618093667080,1.0,59209.0,59208.0,0.51433152]
["bitfinex-derivatives","BTCF0:USTF0",1618093667478,1.0,59209.0,59208.0,0.21503655]
["bitfinex-derivatives","BTCF0:USTF0",1618093667879,1.0,59209.0,59208.0,0.51437412]
["bitfinex-derivatives","BTCF0:USTF0",1618093668279,1.0,59209.0,59208.0,0.57467754]
["bitfinex-derivatives","BTCF0:USTF0",1618093669079,1.10725655,59209.0,59208.0,0.57467754]
["bitfinex-derivatives","BTCF0:USTF0",1618093669480,1.02292979,59209.0,59208.0,0.57467754]
["bitfinex-derivatives","BTCF0:USTF0",1618093669681,1.0,59209.0,59208.0,0.93397131]
["bitfinex-derivatives","BTCF0:USTF0",1618093670380,0.00206887,59216.0,59208.0,0.93397131]
["bitfinex-derivatives","BTCF0:USTF0",1618093670582,0.00206887,59216.0,59212.0,0.29945901]
["bitfinex-derivatives","BTCF0:USTF0",1618093671181,0.00206887,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093671382,0.00502308,59217.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093671782,0.00206801,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093672681,1.0,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093673084,1.11228193,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093673581,0.11228193,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093673782,1.11720995,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093674384,1.10725655,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093674785,0.11228367,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093674983,0.1172135,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093675185,1.1172135,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093675385,1.10725655,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093675689,1.40299916,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093675886,1.29574261,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093676086,0.29574261,59216.0,59215.0,4.22495655]
["bitfinex-derivatives","BTCF0:USTF0",1618093676487,0.00207346,59222.0,59215.0,5.4147546]
["bitfinex-derivatives","BTCF0:USTF0",1618093676886,0.00207566,59228.0,59221.0,1.099487]
["bitfinex-derivatives","BTCF0:USTF0",1618093677086,0.00207566,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093677287,0.00207724,59232.0,59227.0,1.20665434]
["bitfinex-derivatives","BTCF0:USTF0",1618093677686,0.00207755,59235.0,59231.0,0.65945868]
["bitfinex-derivatives","BTCF0:USTF0",1618093677886,0.00504549,59236.0,59231.0,1.09918861]
["bitfinex-derivatives","BTCF0:USTF0",1618093677887,0.0020786,59236.0,59231.0,1.09918861]
["bitfinex-derivatives","BTCF0:USTF0",1618093678288,0.00207885,59237.0,59235.0,0.76454406]
["bitfinex-derivatives","BTCF0:USTF0",1618093678487,0.00207879,59238.0,59236.0,0.65935179]
["bitfinex-derivatives","BTCF0:USTF0",1618093678686,0.00207884,59239.0,59236.0,0.71963279]
["bitfinex-derivatives","BTCF0:USTF0",1618093678986,0.00504848,59240.0,59236.0,0.71963279]
["bitfinex-derivatives","BTCF0:USTF0",1618093678987,0.00207967,59240.0,59238.0,0.65946866]
["bitfinex-derivatives","BTCF0:USTF0",1618093679184,0.00207967,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093679585,0.00207967,59240.0,59239.0,0.76669861]
["bitfinex-derivatives","BTCF0:USTF0",1618093679986,0.00207958,59241.0,59239.0,0.82697563]
["bitfinex-derivatives","BTCF0:USTF0",1618093680187,0.00208001,59242.0,59240.0,0.71959034]
["bitfinex-derivatives","BTCF0:USTF0",1618093680588,0.00208001,59242.0,59241.0,0.29968903]
["bitfinex-derivatives","BTCF0:USTF0",1618093680987,0.00208001,59242.0,59241.0,0.65931806]
["bitfinex-derivatives","BTCF0:USTF0",1618093681388,0.00504997,59244.0,59241.0,0.65931806]
["bitfinex-derivatives","BTCF0:USTF0",1618093681389,0.00208007,59244.0,59241.0,0.65931806]
["bitfinex-derivatives","BTCF0:USTF0",1618093681787,0.00208026,59243.0,59241.0,0.65931806]
["bitfinex-derivatives","BTCF0:USTF0",1618093681989,0.00208026,59243.0,59242.0,0.65944523]
["bitfinex-derivatives","BTCF0:USTF0",1618093682389,0.00208026,59243.0,59242.0,0.29974783]
["bitfinex-derivatives","BTCF0:USTF0",1618093682990,0.00208026,59243.0,59242.0,3.14004783]
["bitfinex-derivatives","BTCF0:USTF0",1618093683992,0.00713176,59244.0,59242.0,3.14004783]
["bitfinex-derivatives","BTCF0:USTF0",1618093684193,0.0020786,59244.0,59242.0,3.14004783]
["bitfinex-derivatives","BTCF0:USTF0",1618093684391,0.0020786,59244.0,59243.0,0.2994999]
["bitfinex-derivatives","BTCF0:USTF0",1618093684993,1.0020786,59244.0,59243.0,0.2994999]
["bitfinex-derivatives","BTCF0:USTF0",1618093685193,1.0020786,59244.0,59242.0,3.13968145]
["bitfinex-derivatives","BTCF0:USTF0",1618093685392,1.0020786,59244.0,59242.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1618093685793,1.0020786,59244.0,59242.0,3.13966676]
["bitfinex-derivatives","BTCF0:USTF0",1618093685996,1.0,59243.0,59242.0,3.13966676]
["bitfinex-derivatives","BTCF0:USTF0",1618093686193,0.00207713,59246.0,59242.0,3.13966676]
["bitfinex-derivatives","BTCF0:USTF0",1618093686996,0.00207692,59247.0,59242.0,3.13966676]
["bitfinex-derivatives","BTCF0:USTF0",1618093687397,0.00207692,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093687998,0.00207662,59249.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093688197,1.0,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093689799,1.00207459,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093690001,1.0,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093694108,0.9908,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093694509,1.0,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093700115,1.0,59248.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093700315,0.0050306,59256.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093700316,1.0,59251.0,59247.0,2.75734]
["bitfinex-derivatives","BTCF0:USTF0",1618093701319,1.0,59252.0,59247.0,2.75734]
["bitfinex-derivatives","BTCF0:USTF0",1618093701718,0.00207189,59260.0,59247.0,2.75734]
["bitfinex-derivatives","BTCF0:USTF0",1618093701719,1.0,59253.0,59247.0,2.75734]
["bitfinex-derivatives","BTCF0:USTF0",1618093702519,1.0,59255.0,59247.0,2.75734]
["bitfinex-derivatives","BTCF0:USTF0",1618093702719,1.0,59257.0,59247.0,2.75734]
["bitfinex-derivatives","BTCF0:USTF0",1618093703318,1.0,59263.0,59247.0,2.75734]
["bitfinex-derivatives","BTCF0:USTF0",1618093703718,0.1977287,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093703719,1.19565655,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093703919,1.19565655,59264.0,59262.0,0.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1618093704319,1.19565655,59264.0,59263.0,2.2375]
["bitfinex-derivatives","BTCF0:USTF0",1618093705723,1.19565655,59264.0,59262.0,0.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1618093708026,1.0,59263.0,59262.0,0.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1618093708226,0.0884,59264.0,59262.0,0.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1618093716138,0.0836,59264.0,59262.0,0.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1618093726050,0.0836,59264.0,59263.0,0.29855762]
["bitfinex-derivatives","BTCF0:USTF0",1618093728353,0.0836,59264.0,59262.0,0.24538655]
["bitfinex-derivatives","BTCF0:USTF0",1618093728354,0.0836,59264.0,59262.0,0.54408007]
["bitfinex-derivatives","BTCF0:USTF0",1618093729556,0.0836,59264.0,59263.0,0.29877039]
["bitfinex-derivatives","BTCF0:USTF0",1618093733364,0.0836,59264.0,59263.0,0.65777176]
["bitfinex-derivatives","BTCF0:USTF0",1618093733763,0.0836,59264.0,59263.0,0.29877039]
["bitfinex-derivatives","BTCF0:USTF0",1618093734165,0.0836,59264.0,59263.0,0.65776934]
["bitfinex-derivatives","BTCF0:USTF0",1618093736764,0.0836,59264.0,59263.0,0.29877039]
["bitfinex-derivatives","BTCF0:USTF0",1618093736765,1.08866392,59264.0,59263.0,0.29877039]
["bitfinex-derivatives","BTCF0:USTF0",1618093737364,1.09362711,59264.0,59263.0,0.29877039]
["bitfinex-derivatives","BTCF0:USTF0",1618093737964,1.20088366,59264.0,59263.0,0.29877039]
["bitfinex-derivatives","BTCF0:USTF0",1618093738165,1.19592161,59264.0,59263.0,0.29877039]
["bitfinex-derivatives","BTCF0:USTF0",1618093738565,0.08866506,59264.0,59263.0,0.65842624]
["bitfinex-derivatives","BTCF0:USTF0",1618093738966,0.0836,59264.0,59263.0,0.65842624]
["bitfinex-derivatives","BTCF0:USTF0",1618093740168,0.0836,59264.0,59263.0,0.71868275]
["bitfinex-derivatives","BTCF0:USTF0",1618093740568,0.0836,59264.0,59263.0,1.15826842]
["bitfinex-derivatives","BTCF0:USTF0",1618093740968,0.0836,59264.0,59263.0,1.09801191]
["bitfinex-derivatives","BTCF0:USTF0",1618093741369,0.0836,59264.0,59263.0,1.1582678]
["bitfinex-derivatives","BTCF0:USTF0",1618093750581,0.0836,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093750982,0.0836,59264.0,59263.0,1.0994926]
["bitfinex-derivatives","BTCF0:USTF0",1618093757494,0.0836,59264.0,59263.0,1.15974508]
["bitfinex-derivatives","BTCF0:USTF0",1618093758095,0.0836,59264.0,59263.0,1.66023307]
["bitfinex-derivatives","BTCF0:USTF0",1618093767609,0.08570081,59264.0,59263.0,1.66023307]
["bitfinex-derivatives","BTCF0:USTF0",1618093770415,0.0836,59264.0,59263.0,1.66023307]
["bitfinex-derivatives","BTCF0:USTF0",1618093771415,0.0836,59264.0,59263.0,1.59998059]
["bitfinex-derivatives","BTCF0:USTF0",1618093771615,0.0836,59264.0,59263.0,1.6602287]
["bitfinex-derivatives","BTCF0:USTF0",1618093772217,0.0836,59264.0,59263.0,1.59998059]
["bitfinex-derivatives","BTCF0:USTF0",1618093772616,0.0836,59264.0,59263.0,1.66022839]
["bitfinex-derivatives","BTCF0:USTF0",1618093776924,0.0836,59264.0,59263.0,1.59998059]
["bitfinex-derivatives","BTCF0:USTF0",1618093777725,0.0836,59264.0,59263.0,1.66022837]
["bitfinex-derivatives","BTCF0:USTF0",1618093785438,0.1336,59264.0,59263.0,1.66022837]
["bitfinex-derivatives","BTCF0:USTF0",1618093785639,0.0836,59264.0,59263.0,1.66022837]
["bitfinex-derivatives","BTCF0:USTF0",1618093790344,0.0836,59264.0,59263.0,1.59998059]
["bitfinex-derivatives","BTCF0:USTF0",1618093790544,0.0836,59264.0,59263.0,1.66022669]
["bitfinex-derivatives","BTCF0:USTF0",1618093797858,0.0836,59264.0,59263.0,2.22148277]
["bitfinex-derivatives","BTCF0:USTF0",1618093798260,0.0836,59264.0,59263.0,3.72148277]
["bitfinex-derivatives","BTCF0:USTF0",1618093798459,0.0836,59264.0,59263.0,3.92148277]
["bitfinex-derivatives","BTCF0:USTF0",1618093798660,0.0581,59264.0,59263.0,3.92148277]
["bitfinex-derivatives","BTCF0:USTF0",1618093798860,0.0581,59264.0,59263.0,4.01184577]
["bitfinex-derivatives","BTCF0:USTF0",1618093799261,0.05709599,59264.0,59263.0,5.01184577]
["bitfinex-derivatives","BTCF0:USTF0",1618093799860,0.05709599,59264.0,59263.0,5.71221876]
["bitfinex-derivatives","BTCF0:USTF0",1618093800661,0.05709599,59264.0,59263.0,5.51221876]
["bitfinex-derivatives","BTCF0:USTF0",1618093800863,0.05709599,59264.0,59263.0,5.85356018]
["bitfinex-derivatives","BTCF0:USTF0",1618093801263,0.05709599,59264.0,59263.0,5.51221876]
["bitfinex-derivatives","BTCF0:USTF0",1618093802863,0.05439599,59264.0,59263.0,5.51221876]
["bitfinex-derivatives","BTCF0:USTF0",1618093803264,0.05439599,59264.0,59263.0,5.56271876]
["bitfinex-derivatives","BTCF0:USTF0",1618093803865,0.05439599,59264.0,59263.0,5.51221876]
["bitfinex-derivatives","BTCF0:USTF0",1618093804067,0.05439599,59264.0,59263.0,4.51221876]
["bitfinex-derivatives","BTCF0:USTF0",1618093804469,0.05439599,59264.0,59263.0,4.42185576]
["bitfinex-derivatives","BTCF0:USTF0",1618093804670,0.05439599,59264.0,59263.0,5.5122037]
["bitfinex-derivatives","BTCF0:USTF0",1618093807073,0.05439599,59264.0,59263.0,5.5628037]
["bitfinex-derivatives","BTCF0:USTF0",1618093807874,0.05439599,59264.0,59263.0,5.5122037]
["bitfinex-derivatives","BTCF0:USTF0",1618093808274,0.03979599,59264.0,59263.0,4.5122037]
["bitfinex-derivatives","BTCF0:USTF0",1618093808475,0.03979599,59264.0,59263.0,5.5122037]
["bitfinex-derivatives","BTCF0:USTF0",1618093808876,0.03979599,59264.0,59263.0,4.5122037]
["bitfinex-derivatives","BTCF0:USTF0",1618093809476,0.30072102,59283.0,59263.0,4.5122037]
["bitfinex-derivatives","BTCF0:USTF0",1618093809677,0.00210311,59280.0,59263.0,5.5122037]
["bitfinex-derivatives","BTCF0:USTF0",1618093809879,0.00210311,59280.0,59274.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1618093810078,0.36063567,59289.0,59279.0,4.12452798]
["bitfinex-derivatives","BTCF0:USTF0",1618093810476,0.36063567,59289.0,59288.0,0.91165055]
["bitfinex-derivatives","BTCF0:USTF0",1618093810677,0.3605872,59290.0,59288.0,1.0189071]
["bitfinex-derivatives","BTCF0:USTF0",1618093810878,0.3605872,59290.0,59289.0,0.85664491]
["bitfinex-derivatives","BTCF0:USTF0",1618093813379,0.3605872,59290.0,59289.0,0.41861761]
["bitfinex-derivatives","BTCF0:USTF0",1618093813579,0.3605872,59290.0,59289.0,0.85641922]
["bitfinex-derivatives","BTCF0:USTF0",1618093813982,0.3605049,59293.0,59289.0,0.85641922]
["bitfinex-derivatives","BTCF0:USTF0",1618093814381,0.56072979,59313.0,59289.0,0.85641922]
["bitfinex-derivatives","BTCF0:USTF0",1618093814382,0.36040302,59296.0,59292.0,0.79480346]
["bitfinex-derivatives","BTCF0:USTF0",1618093814581,0.36040302,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093814782,0.44047034,59300.0,59295.0,0.46488576]
["bitfinex-derivatives","BTCF0:USTF0",1618093815184,0.60124459,59296.0,59295.0,2.63958576]
["bitfinex-derivatives","BTCF0:USTF0",1618093815382,0.60124459,59296.0,59295.0,2.28195655]
["bitfinex-derivatives","BTCF0:USTF0",1618093815383,0.36033594,59296.0,59295.0,2.28195655]
["bitfinex-derivatives","BTCF0:USTF0",1618093815584,0.60124533,59296.0,59295.0,2.63936881]
["bitfinex-derivatives","BTCF0:USTF0",1618093815783,0.3603419,59297.0,59295.0,2.63936881]
["bitfinex-derivatives","BTCF0:USTF0",1618093815983,0.3603419,59297.0,59296.0,0.41751758]
["bitfinex-derivatives","BTCF0:USTF0",1618093817587,0.36021581,59298.0,59296.0,0.41751758]
["bitfinex-derivatives","BTCF0:USTF0",1618093817783,0.36021581,59298.0,59297.0,0.35716651]
["bitfinex-derivatives","BTCF0:USTF0",1618093818786,0.36015789,59299.0,59297.0,0.35716651]
["bitfinex-derivatives","BTCF0:USTF0",1618093819186,0.36015789,59299.0,59298.0,0.35701652]
["bitfinex-derivatives","BTCF0:USTF0",1618093819386,0.36015789,59299.0,59298.0,0.41724272]
["bitfinex-derivatives","BTCF0:USTF0",1618093819586,0.36015789,59299.0,59298.0,0.35701652]
["bitfinex-derivatives","BTCF0:USTF0",1618093819987,0.36015789,59299.0,59298.0,0.41724273]
["bitfinex-derivatives","BTCF0:USTF0",1618093820189,0.36015789,59299.0,59298.0,0.35701652]
["bitfinex-derivatives","BTCF0:USTF0",1618093821389,0.36015789,59299.0,59297.0,0.35694938]
["bitfinex-derivatives","BTCF0:USTF0",1618093821589,0.36015789,59299.0,59298.0,0.06022675]
["bitfinex-derivatives","BTCF0:USTF0",1618093821789,0.36015789,59299.0,59297.0,0.4171762]
["bitfinex-derivatives","BTCF0:USTF0",1618093821989,0.36001319,59300.0,59298.0,0.35690405]
["bitfinex-derivatives","BTCF0:USTF0",1618093822189,0.3599701,59301.0,59298.0,0.35690405]
["bitfinex-derivatives","BTCF0:USTF0",1618093822590,0.3599701,59301.0,59299.0,0.3567913]
["bitfinex-derivatives","BTCF0:USTF0",1618093822792,0.35996993,59302.0,59300.0,0.35674222]
["bitfinex-derivatives","BTCF0:USTF0",1618093822990,0.35996993,59302.0,59300.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1618093823195,0.35996993,59302.0,59301.0,0.06022643]
["bitfinex-derivatives","BTCF0:USTF0",1618093823592,1.35990934,59303.0,59301.0,0.06022643]
["bitfinex-derivatives","BTCF0:USTF0",1618093823992,1.35990934,59303.0,59300.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1618093824193,1.0,59302.0,59300.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1618093824394,1.0,59302.0,59299.0,0.35661981]
["bitfinex-derivatives","BTCF0:USTF0",1618093824596,0.93977394,59301.0,59299.0,0.35661981]
["bitfinex-derivatives","BTCF0:USTF0",1618093824795,1.0,59300.0,59299.0,0.35661981]
["bitfinex-derivatives","BTCF0:USTF0",1618093826496,1.0,59300.0,59295.0,2.1747]
["bitfinex-derivatives","BTCF0:USTF0",1618093826697,1.0,59300.0,59299.0,0.46375092]
["bitfinex-derivatives","BTCF0:USTF0",1618093827098,1.0,59301.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093827497,1.35975077,59303.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093827698,1.35975077,59303.0,59299.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1618093827901,0.35975063,59307.0,59300.0,0.35626989]
["bitfinex-derivatives","BTCF0:USTF0",1618093828098,0.35975063,59307.0,59302.0,0.35620757]
["bitfinex-derivatives","BTCF0:USTF0",1618093828498,0.27556383,59307.0,59302.0,0.35620757]
["bitfinex-derivatives","BTCF0:USTF0",1618093828699,0.27556383,59307.0,59299.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1618093828700,1.0,59310.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093829901,1.0,59312.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093830104,1.0,59313.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093830704,1.0,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093830906,1.0,59313.0,59312.0,3.00775655]
["bitfinex-derivatives","BTCF0:USTF0",1618093831305,1.0,59313.0,59312.0,3.10429655]
["bitfinex-derivatives","BTCF0:USTF0",1618093832305,1.0,59315.0,59312.0,3.10429655]
["bitfinex-derivatives","BTCF0:USTF0",1618093832506,0.43933165,59317.0,59312.0,3.10429655]
["bitfinex-derivatives","BTCF0:USTF0",1618093832704,1.0,59329.0,59312.0,3.10429655]
["bitfinex-derivatives","BTCF0:USTF0",1618093832705,0.43932882,59318.0,59312.0,0.20379655]
["bitfinex-derivatives","BTCF0:USTF0",1618093833108,1.0,59329.0,59317.0,2.9566]
["bitfinex-derivatives","BTCF0:USTF0",1618093833109,0.43929728,59321.0,59317.0,2.9566]
["bitfinex-derivatives","BTCF0:USTF0",1618093833507,0.43919153,59322.0,59317.0,2.9566]
["bitfinex-derivatives","BTCF0:USTF0",1618093833707,0.43918997,59323.0,59317.0,2.9566]
["bitfinex-derivatives","BTCF0:USTF0",1618093833907,0.43918729,59324.0,59317.0,2.9566]
["bitfinex-derivatives","BTCF0:USTF0",1618093834707,0.0507,59323.0,59312.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1618093835109,0.0507,59323.0,59321.0,2.2879]
["bitfinex-derivatives","BTCF0:USTF0",1618093835508,1.0,59322.0,59321.0,2.2879]
["bitfinex-derivatives","BTCF0:USTF0",1618093836107,0.63899642,59327.0,59321.0,2.2879]
["bitfinex-derivatives","BTCF0:USTF0",1618093836707,0.63899642,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093836907,0.10725655,59330.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093837310,1.0,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093837710,1.0504,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093838512,1.0,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093839715,1.0,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093839915,1.29914104,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093841916,0.29914104,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093843718,1.29914104,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093845320,0.29914104,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093845722,1.29914104,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093846123,0.29914104,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093846721,1.29914104,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093846922,1.0,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093847723,1.29883076,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093847923,1.0,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093848323,0.29879943,59328.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093848524,0.0499,59328.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093848723,0.29882018,59329.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093849324,0.29878261,59330.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093849525,1.29878261,59330.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093849725,1.0,59327.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093850325,0.29880921,59329.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093850526,1.0,59330.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093850725,0.05,59329.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093851126,1.29876616,59332.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093851329,0.29876599,59331.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093851928,0.29879362,59330.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093852131,0.29876303,59331.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093852328,0.29876308,59332.0,59326.0,2.66895655]
["bitfinex-derivatives","BTCF0:USTF0",1618093852931,0.29879462,59335.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093853133,0.29874849,59336.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093853332,0.29874849,59336.0,59335.0,2.48938]
["bitfinex-derivatives","BTCF0:USTF0",1618093853733,0.2987752,59340.0,59335.0,2.48938]
["bitfinex-derivatives","BTCF0:USTF0",1618093854133,0.29877067,59341.0,59335.0,2.48938]
["bitfinex-derivatives","BTCF0:USTF0",1618093854934,0.29877067,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093855137,0.10725655,59363.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093855138,0.29868019,59343.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093855338,0.29872862,59342.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093856334,0.29867182,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093856537,0.29872332,59343.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093857334,1.29872332,59343.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093857734,0.29872697,59344.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093858334,0.29872697,59344.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093858537,0.29866926,59345.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093858737,0.29870151,59346.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093858938,0.29862228,59347.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093859138,1.0,59347.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093859337,0.29862017,59348.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093859940,1.0,59345.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093861143,1.0,59344.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093861547,0.29858999,59347.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093861945,1.0,59347.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093862347,1.0,59346.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093862547,1.0,59344.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093863347,0.29858908,59348.0,59343.0,2.1798]
["bitfinex-derivatives","BTCF0:USTF0",1618093864846,0.29848924,59349.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093865047,0.35819687,59350.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093865245,1.0,59344.0,59332.0,0.29184286]
["bitfinex-derivatives","BTCF0:USTF0",1618093865447,1.0,59344.0,59331.0,0.29190127]
["bitfinex-derivatives","BTCF0:USTF0",1618093865646,0.29851508,59345.0,59330.0,0.29193614]
["bitfinex-derivatives","BTCF0:USTF0",1618093865846,1.0,59335.0,59329.0,0.29197277]
["bitfinex-derivatives","BTCF0:USTF0",1618093866246,1.09791,59337.0,59329.0,0.29197277]
["bitfinex-derivatives","BTCF0:USTF0",1618093866646,1.0,59335.0,59329.0,0.29197277]
["bitfinex-derivatives","BTCF0:USTF0",1618093866847,1.0,59338.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093868649,1.0,59337.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093868849,1.0,59335.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093869450,1.0,59336.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093869849,0.0504,59335.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093870049,1.0,59336.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093871351,1.0,59338.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093871552,1.0,59339.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093872557,0.36115293,59356.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093872558,0.29864348,59346.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093872754,1.0,59340.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093872955,1.0,59340.0,59337.0,0.29167583]
["bitfinex-derivatives","BTCF0:USTF0",1618093874459,1.0,59340.0,59338.0,0.29186188]
["bitfinex-derivatives","BTCF0:USTF0",1618093875757,1.0,59340.0,59337.0,0.29268907]
["bitfinex-derivatives","BTCF0:USTF0",1618093876156,1.0,59339.0,59337.0,0.29268907]
["bitfinex-derivatives","BTCF0:USTF0",1618093876558,1.0,59339.0,59338.0,0.29262681]
["bitfinex-derivatives","BTCF0:USTF0",1618093876757,1.0,59339.0,59337.0,0.29260855]
["bitfinex-derivatives","BTCF0:USTF0",1618093876957,1.0,59339.0,59338.0,0.29258734]
["bitfinex-derivatives","BTCF0:USTF0",1618093877359,1.0,59339.0,59338.0,3.23068734]
["bitfinex-derivatives","BTCF0:USTF0",1618093877557,0.29867354,59351.0,59338.0,3.23068734]
["bitfinex-derivatives","BTCF0:USTF0",1618093877558,1.0,59342.0,59338.0,3.23068734]
["bitfinex-derivatives","BTCF0:USTF0",1618093877957,1.0,59345.0,59338.0,3.23068734]
["bitfinex-derivatives","BTCF0:USTF0",1618093878559,1.0,59346.0,59338.0,3.23068734]
["bitfinex-derivatives","BTCF0:USTF0",1618093878759,1.0,59342.0,59338.0,3.23068734]
["bitfinex-derivatives","BTCF0:USTF0",1618093878960,1.0,59341.0,59338.0,3.23068734]
["bitfinex-derivatives","BTCF0:USTF0",1618093879160,1.0,59341.0,59339.0,0.29274261]
["bitfinex-derivatives","BTCF0:USTF0",1618093879561,1.0,59343.0,59339.0,0.29274261]
["bitfinex-derivatives","BTCF0:USTF0",1618093879959,1.0,59343.0,59338.0,3.23086188]
["bitfinex-derivatives","BTCF0:USTF0",1618093880163,1.0,59343.0,59339.0,0.29283751]
["bitfinex-derivatives","BTCF0:USTF0",1618093880661,0.10725655,59352.0,59339.0,0.29283751]
["bitfinex-derivatives","BTCF0:USTF0",1618093880862,0.0503,59351.0,59339.0,0.29283751]
["bitfinex-derivatives","BTCF0:USTF0",1618093881064,0.10725655,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093881465,1.0,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093887069,1.0,59351.0,59350.0,0.22649655]
["bitfinex-derivatives","BTCF0:USTF0",1618093887772,1.0,59351.0,59350.0,0.51994703]
["bitfinex-derivatives","BTCF0:USTF0",1618093887970,1.0508,59351.0,59350.0,0.51994703]
["bitfinex-derivatives","BTCF0:USTF0",1618093888170,1.0,59351.0,59350.0,0.51994703]
["bitfinex-derivatives","BTCF0:USTF0",1618093890575,1.0,59351.0,59350.0,0.22649655]
["bitfinex-derivatives","BTCF0:USTF0",1618093890776,1.0,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093890975,1.0,59351.0,59350.0,0.40126645]
["bitfinex-derivatives","BTCF0:USTF0",1618093891177,1.10725655,59351.0,59350.0,0.40126645]
["bitfinex-derivatives","BTCF0:USTF0",1618093891975,1.22633655,59351.0,59350.0,0.40126645]
["bitfinex-derivatives","BTCF0:USTF0",1618093892778,1.42633655,59351.0,59350.0,0.40126645]
["bitfinex-derivatives","BTCF0:USTF0",1618093894378,1.22633655,59351.0,59350.0,0.40126645]
["bitfinex-derivatives","BTCF0:USTF0",1618093895380,1.42633655,59351.0,59350.0,0.40126645]
["bitfinex-derivatives","BTCF0:USTF0",1618093895678,1.42633655,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093895878,1.42633655,59351.0,59350.0,0.40223879]
["bitfinex-derivatives","BTCF0:USTF0",1618093896279,2.92633655,59351.0,59350.0,0.40223879]
["bitfinex-derivatives","BTCF0:USTF0",1618093896480,2.92633655,59351.0,59350.0,0.29498224]
["bitfinex-derivatives","BTCF0:USTF0",1618093896880,3.22569021,59351.0,59346.0,0.29529769]
["bitfinex-derivatives","BTCF0:USTF0",1618093897090,3.22569021,59351.0,59345.0,0.29537609]
["bitfinex-derivatives","BTCF0:USTF0",1618093897091,0.29935537,59348.0,59345.0,0.29537609]
["bitfinex-derivatives","BTCF0:USTF0",1618093897286,1.7,59347.0,59345.0,0.29537609]
["bitfinex-derivatives","BTCF0:USTF0",1618093897486,0.29940196,59346.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093897687,1.7,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093898586,2.7,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093899187,2.80725655,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093900291,3.10677738,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093901092,2.10677738,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093901294,3.10677738,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093901895,2.10677738,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093902093,3.10677738,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093902493,2.90677738,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093904098,2.90677738,59345.0,59344.0,0.35570494]
["bitfinex-derivatives","BTCF0:USTF0",1618093904298,2.90677738,59345.0,59344.0,0.29551447]
["bitfinex-derivatives","BTCF0:USTF0",1618093904999,2.90677738,59345.0,59344.0,0.65147135]
["bitfinex-derivatives","BTCF0:USTF0",1618093905601,2.90677738,59345.0,59344.0,0.35595688]
["bitfinex-derivatives","BTCF0:USTF0",1618093905799,2.90677738,59345.0,59344.0,0.65269882]
["bitfinex-derivatives","BTCF0:USTF0",1618093906000,2.95677738,59345.0,59344.0,0.70369882]
["bitfinex-derivatives","BTCF0:USTF0",1618093906200,2.90677738,59345.0,59344.0,0.65269882]
["bitfinex-derivatives","BTCF0:USTF0",1618093907503,2.60725655,59345.0,59341.0,2.0339]
["bitfinex-derivatives","BTCF0:USTF0",1618093907805,2.60725655,59345.0,59344.0,0.65274352]
["bitfinex-derivatives","BTCF0:USTF0",1618093908105,3.26718829,59345.0,59344.0,0.65274352]
["bitfinex-derivatives","BTCF0:USTF0",1618093911005,3.26718829,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093911204,3.26718829,59345.0,59344.0,0.69843357]
["bitfinex-derivatives","BTCF0:USTF0",1618093911606,3.26718829,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093911809,3.26718829,59345.0,59344.0,0.69843361]
["bitfinex-derivatives","BTCF0:USTF0",1618093912009,3.26718829,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093913212,3.26718829,59345.0,59344.0,0.74550007]
["bitfinex-derivatives","BTCF0:USTF0",1618093913812,3.26718829,59345.0,59344.0,0.80569022]
["bitfinex-derivatives","BTCF0:USTF0",1618093914313,2.26718829,59345.0,59344.0,0.80569022]
["bitfinex-derivatives","BTCF0:USTF0",1618093914512,3.26718829,59345.0,59344.0,0.80569022]
["bitfinex-derivatives","BTCF0:USTF0",1618093918117,3.26718829,59345.0,59344.0,0.69843367]
["bitfinex-derivatives","BTCF0:USTF0",1618093918517,3.26718829,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093918718,3.26718829,59345.0,59344.0,0.6984344]
["bitfinex-derivatives","BTCF0:USTF0",1618093918917,3.26718829,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093921821,2.26718829,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093922021,3.26718829,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093922222,3.26718829,59345.0,59344.0,1.07528827]
["bitfinex-derivatives","BTCF0:USTF0",1618093922821,2.96721023,59345.0,59344.0,1.07528827]
["bitfinex-derivatives","BTCF0:USTF0",1618093923222,3.26760545,59345.0,59344.0,1.07528827]
["bitfinex-derivatives","BTCF0:USTF0",1618093923423,3.31740545,59345.0,59344.0,1.07528827]
["bitfinex-derivatives","BTCF0:USTF0",1618093923622,3.26760545,59345.0,59344.0,1.07528827]
["bitfinex-derivatives","BTCF0:USTF0",1618093924026,3.26760545,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093924231,3.70815532,59345.0,59344.0,0.63824352]
["bitfinex-derivatives","BTCF0:USTF0",1618093930332,2.60725655,59345.0,59341.0,2.0339]
["bitfinex-derivatives","BTCF0:USTF0",1618093930631,2.60725655,59345.0,59344.0,0.297977]
["bitfinex-derivatives","BTCF0:USTF0",1618093931034,3.34834669,59345.0,59344.0,0.297977]
["bitfinex-derivatives","BTCF0:USTF0",1618093931435,3.70950631,59345.0,59344.0,0.297977]
["bitfinex-derivatives","BTCF0:USTF0",1618093936142,4.06998801,59345.0,59344.0,0.65632409]
["bitfinex-derivatives","BTCF0:USTF0",1618093937942,4.06998801,59345.0,59344.0,0.297977]
["bitfinex-derivatives","BTCF0:USTF0",1618093938343,4.06998801,59345.0,59344.0,0.65627741]
["bitfinex-derivatives","BTCF0:USTF0",1618093938543,4.06998801,59345.0,59344.0,0.297977]
["bitfinex-derivatives","BTCF0:USTF0",1618093939547,4.06998801,59345.0,59344.0,0.6562427]
["bitfinex-derivatives","BTCF0:USTF0",1618093944352,3.06998801,59345.0,59344.0,0.6562427]
["bitfinex-derivatives","BTCF0:USTF0",1618093944553,4.06998801,59345.0,59344.0,0.6562427]
["bitfinex-derivatives","BTCF0:USTF0",1618093945755,3.70869377,59345.0,59344.0,0.76349925]
["bitfinex-derivatives","BTCF0:USTF0",1618093945954,3.70869377,59345.0,59344.0,0.82369043]
["bitfinex-derivatives","BTCF0:USTF0",1618093953664,3.70869377,59345.0,59344.0,0.71643388]
["bitfinex-derivatives","BTCF0:USTF0",1618093953866,3.70869377,59345.0,59344.0,0.6562427]
["bitfinex-derivatives","BTCF0:USTF0",1618093963476,3.70869377,59345.0,59344.0,0.71643435]
["bitfinex-derivatives","BTCF0:USTF0",1618093963877,3.70869377,59345.0,59344.0,0.6562427]
["bitfinex-derivatives","BTCF0:USTF0",1618093966780,2.60725655,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093967180,3.10856969,59345.0,59344.0,0.41689944]
["bitfinex-derivatives","BTCF0:USTF0",1618093967381,3.10856969,59345.0,59344.0,3.26489944]
["bitfinex-derivatives","BTCF0:USTF0",1618093967580,3.85056494,59345.0,59344.0,3.26489944]
["bitfinex-derivatives","BTCF0:USTF0",1618093968381,3.3492518,59345.0,59344.0,3.26489944]
["bitfinex-derivatives","BTCF0:USTF0",1618093972383,3.71041107,59345.0,59344.0,3.26489944]
["bitfinex-derivatives","BTCF0:USTF0",1618093978397,3.71041107,59345.0,59344.0,0.41689944]
["bitfinex-derivatives","BTCF0:USTF0",1618093979803,3.71041107,59345.0,59344.0,0.85359991]
["bitfinex-derivatives","BTCF0:USTF0",1618093982203,2.60725655,59345.0,59344.0,0.85359991]
["bitfinex-derivatives","BTCF0:USTF0",1618093983004,3.34942153,59345.0,59344.0,0.85359991]
["bitfinex-derivatives","BTCF0:USTF0",1618093983606,3.71056524,59345.0,59344.0,0.85359991]
["bitfinex-derivatives","BTCF0:USTF0",1618093983805,3.71056524,59345.0,59344.0,0.41689944]
["bitfinex-derivatives","BTCF0:USTF0",1618093984210,3.71056524,59345.0,59344.0,0.85340386]
["bitfinex-derivatives","BTCF0:USTF0",1618093986709,2.60725655,59345.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093986911,0.74227056,59343.0,59342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618093987209,0.74227056,59343.0,59342.0,0.84095199]
["bitfinex-derivatives","BTCF0:USTF0",1618093987410,1.74227056,59343.0,59342.0,0.84095199]
["bitfinex-derivatives","BTCF0:USTF0",1618093987811,1.98303285,59343.0,59342.0,0.84095199]
["bitfinex-derivatives","BTCF0:USTF0",1618093992319,2.34414264,59343.0,59342.0,1.19760414]
["bitfinex-derivatives","BTCF0:USTF0",1618093993517,2.34414264,59343.0,59342.0,0.7613528]
["bitfinex-derivatives","BTCF0:USTF0",1618093993717,2.34414264,59343.0,59342.0,1.19701133]
["bitfinex-derivatives","BTCF0:USTF0",1618093995116,2.34414264,59343.0,59342.0,1.08975478]
["bitfinex-derivatives","BTCF0:USTF0",1618093998424,1.34414264,59343.0,59342.0,1.08975478]
["bitfinex-derivatives","BTCF0:USTF0",1618093998824,2.10338035,59343.0,59342.0,1.08975478]
["bitfinex-derivatives","BTCF0:USTF0",1618093999023,2.34414568,59343.0,59342.0,1.08975478]
["bitfinex-derivatives","BTCF0:USTF0",1618094002026,2.34414568,59343.0,59342.0,0.35665215]
["bitfinex-derivatives","BTCF0:USTF0",1618094002226,2.34414568,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094004131,2.10338035,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094004332,2.34414292,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094006034,1.34414292,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094006233,2.34414292,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094006433,2.10338035,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094006633,2.34414681,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094007739,3.84414681,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094008138,4.20530087,59343.0,59342.0,1.08823449]
["bitfinex-derivatives","BTCF0:USTF0",1618094010342,4.20530087,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094010540,4.20530087,59343.0,59342.0,0.71342809]
["bitfinex-derivatives","BTCF0:USTF0",1618094010740,4.20530087,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094011143,4.20530087,59343.0,59342.0,0.71342809]
["bitfinex-derivatives","BTCF0:USTF0",1618094011443,4.20530087,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094011645,4.20530087,59343.0,59342.0,0.71342809]
["bitfinex-derivatives","BTCF0:USTF0",1618094012045,4.20530087,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094013647,4.20530087,59343.0,59342.0,1.08717467]
["bitfinex-derivatives","BTCF0:USTF0",1618094013848,4.20530087,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094014249,4.20530087,59343.0,59342.0,1.08709173]
["bitfinex-derivatives","BTCF0:USTF0",1618094015049,4.25620087,59343.0,59342.0,1.08709173]
["bitfinex-derivatives","BTCF0:USTF0",1618094015248,4.20530087,59343.0,59342.0,1.08709173]
["bitfinex-derivatives","BTCF0:USTF0",1618094020255,4.20530087,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094023361,3.84414681,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094023761,4.20530084,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094033174,6.38930084,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094034879,4.20530084,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094038185,3.20530084,59343.0,59342.0,0.71342933]
["bitfinex-derivatives","BTCF0:USTF0",1618094038386,4.20530084,59343.0,59342.0,0.71342933]
["bitfinex-derivatives","BTCF0:USTF0",1618094038585,4.20530084,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094041286,4.25520084,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094041486,4.20530084,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094042189,6.88500084,59343.0,59342.0,0.65323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094042388,12.3864903,59343.0,59342.0,0.60323612]
["bitfinex-derivatives","BTCF0:USTF0",1618094042787,13.51005699,59343.0,59338.0,0.29746922]
["bitfinex-derivatives","BTCF0:USTF0",1618094043394,1.37820116,59339.0,59336.0,0.29753036]
["bitfinex-derivatives","BTCF0:USTF0",1618094043588,1.5512,59338.0,59336.0,0.29753036]
["bitfinex-derivatives","BTCF0:USTF0",1618094043788,1.5512,59338.0,59335.0,0.29741493]
["bitfinex-derivatives","BTCF0:USTF0",1618094043990,1.2433824,59336.0,59335.0,0.29741493]
["bitfinex-derivatives","BTCF0:USTF0",1618094044189,2.7433824,59336.0,59335.0,0.29741493]
["bitfinex-derivatives","BTCF0:USTF0",1618094044389,2.85063895,59336.0,59335.0,0.29741493]
["bitfinex-derivatives","BTCF0:USTF0",1618094044591,3.09145144,59336.0,59335.0,0.29741493]
["bitfinex-derivatives","BTCF0:USTF0",1618094044791,3.45267031,59336.0,59334.0,0.29729107]
["bitfinex-derivatives","BTCF0:USTF0",1618094044990,1.40400866,59335.0,59333.0,0.29734318]
["bitfinex-derivatives","BTCF0:USTF0",1618094045191,1.5,59334.0,59333.0,0.29734318]
["bitfinex-derivatives","BTCF0:USTF0",1618094045392,2.98385818,59334.0,59333.0,0.29734318]
["bitfinex-derivatives","BTCF0:USTF0",1618094045592,8.98385818,59334.0,59333.0,0.29734318]
["bitfinex-derivatives","BTCF0:USTF0",1618094045792,9.34508375,59334.0,59333.0,0.29734318]
["bitfinex-derivatives","BTCF0:USTF0",1618094046291,9.34508375,59334.0,59332.0,0.29741876]
["bitfinex-derivatives","BTCF0:USTF0",1618094046592,1.84451598,59333.0,59332.0,0.29741876]
["bitfinex-derivatives","BTCF0:USTF0",1618094046792,3.34451598,59333.0,59332.0,0.29741876]
["bitfinex-derivatives","BTCF0:USTF0",1618094046992,4.34451598,59333.0,59331.0,0.29737943]
["bitfinex-derivatives","BTCF0:USTF0",1618094047392,4.34451598,59333.0,59330.0,0.29744331]
["bitfinex-derivatives","BTCF0:USTF0",1618094047393,1.84454155,59332.0,59330.0,0.29744331]
["bitfinex-derivatives","BTCF0:USTF0",1618094047593,1.5,59331.0,59330.0,0.29744331]
["bitfinex-derivatives","BTCF0:USTF0",1618094047793,1.5,59331.0,59328.0,0.29742241]
["bitfinex-derivatives","BTCF0:USTF0",1618094047993,1.5,59331.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094047994,1.24216017,59329.0,59327.0,0.29744684]
["bitfinex-derivatives","BTCF0:USTF0",1618094048195,1.5,59328.0,59327.0,0.29744684]
["bitfinex-derivatives","BTCF0:USTF0",1618094048395,2.34854798,59328.0,59321.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1618094048997,0.30046611,59322.0,59320.0,0.43617417]
["bitfinex-derivatives","BTCF0:USTF0",1618094049197,1.5,59321.0,59320.0,0.43617417]
["bitfinex-derivatives","BTCF0:USTF0",1618094049397,1.5,59321.0,59318.0,0.43623686]
["bitfinex-derivatives","BTCF0:USTF0",1618094049597,2.5,59321.0,59318.0,0.43623686]
["bitfinex-derivatives","BTCF0:USTF0",1618094049798,1.30047207,59319.0,59318.0,0.43623686]
["bitfinex-derivatives","BTCF0:USTF0",1618094049997,3.87627207,59319.0,59318.0,0.43623686]
["bitfinex-derivatives","BTCF0:USTF0",1618094050197,4.11710667,59319.0,59318.0,0.73367986]
["bitfinex-derivatives","BTCF0:USTF0",1618094050397,4.22436322,59319.0,59318.0,0.73367986]
["bitfinex-derivatives","BTCF0:USTF0",1618094050598,4.22436322,59319.0,59318.0,0.297443]
["bitfinex-derivatives","BTCF0:USTF0",1618094051803,5.72436322,59319.0,59318.0,0.297443]
["bitfinex-derivatives","BTCF0:USTF0",1618094053206,5.72436322,59319.0,59318.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1618094053406,5.72436322,59319.0,59318.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1618094053407,4.72436322,59319.0,59318.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1618094053611,10.72436322,59319.0,59318.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1618094054610,2.14856322,59319.0,59318.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1618094054812,8.14856322,59319.0,59318.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1618094055013,8.14856322,59319.0,59318.0,3.076743]
["bitfinex-derivatives","BTCF0:USTF0",1618094055014,1.64856322,59319.0,59318.0,3.076743]
["bitfinex-derivatives","BTCF0:USTF0",1618094055413,1.64856322,59319.0,59318.0,3.13695402]
["bitfinex-derivatives","BTCF0:USTF0",1618094056014,1.64856322,59319.0,59318.0,3.076743]
["bitfinex-derivatives","BTCF0:USTF0",1618094059019,0.64856322,59319.0,59318.0,3.076743]
["bitfinex-derivatives","BTCF0:USTF0",1618094059219,1.64856322,59319.0,59318.0,3.076743]
["bitfinex-derivatives","BTCF0:USTF0",1618094062723,1.64856322,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094064026,0.64856322,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094064225,1.64856322,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094065128,0.64856322,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094065327,2.14856322,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094065528,3.14856322,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094067633,3.50810142,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094068938,3.64245142,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094079052,4.08173076,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094079252,9.08173076,59319.0,59318.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1618094079653,9.08173076,59319.0,59306.0,0.35665555]
["bitfinex-derivatives","BTCF0:USTF0",1618094079853,0.00509049,59307.0,59306.0,0.35665555]
["bitfinex-derivatives","BTCF0:USTF0",1618094080252,1.00209608,59307.0,59306.0,2.88555555]
["bitfinex-derivatives","BTCF0:USTF0",1618094080453,1.0,59307.0,59306.0,2.94576922]
["bitfinex-derivatives","BTCF0:USTF0",1618094080652,1.10725655,59307.0,59306.0,2.94576922]
["bitfinex-derivatives","BTCF0:USTF0",1618094081452,1.10935266,59307.0,59306.0,2.94576922]
["bitfinex-derivatives","BTCF0:USTF0",1618094082554,1.11234711,59307.0,59306.0,2.94576922]
["bitfinex-derivatives","BTCF0:USTF0",1618094082953,1.11234711,59307.0,59306.0,2.58911367]
["bitfinex-derivatives","BTCF0:USTF0",1618094083556,1.11234711,59307.0,59306.0,2.88637535]
["bitfinex-derivatives","BTCF0:USTF0",1618094084457,1.11733782,59307.0,59306.0,2.82616168]
["bitfinex-derivatives","BTCF0:USTF0",1618094084760,1.40681568,59307.0,59306.0,2.82616168]
["bitfinex-derivatives","BTCF0:USTF0",1618094084959,1.11733839,59307.0,59306.0,2.82616168]
["bitfinex-derivatives","BTCF0:USTF0",1618094085458,1.40680933,59307.0,59306.0,2.82616168]
["bitfinex-derivatives","BTCF0:USTF0",1618094087262,1.40680933,59307.0,59306.0,0.29726168]
["bitfinex-derivatives","BTCF0:USTF0",1618094087661,5.31290933,59307.0,59306.0,0.29726168]
["bitfinex-derivatives","BTCF0:USTF0",1618094087862,5.31290933,59307.0,59305.0,0.29735756]
["bitfinex-derivatives","BTCF0:USTF0",1618094088262,5.31290933,59307.0,59304.0,0.29738351]
["bitfinex-derivatives","BTCF0:USTF0",1618094088665,0.29958588,59305.0,59304.0,0.29738351]
["bitfinex-derivatives","BTCF0:USTF0",1618094089263,1.79958588,59305.0,59304.0,0.29738351]
["bitfinex-derivatives","BTCF0:USTF0",1618094089464,2.79958588,59305.0,59304.0,0.29738351]
["bitfinex-derivatives","BTCF0:USTF0",1618094089664,7.79958588,59305.0,59304.0,0.29738351]
["bitfinex-derivatives","BTCF0:USTF0",1618094090765,7.79958588,59305.0,59303.0,0.29736982]
["bitfinex-derivatives","BTCF0:USTF0",1618094090966,0.29964807,59304.0,59303.0,0.29736982]
["bitfinex-derivatives","BTCF0:USTF0",1618094091166,1.79964807,59304.0,59303.0,0.29736982]
["bitfinex-derivatives","BTCF0:USTF0",1618094091365,7.79964807,59304.0,59303.0,0.29736982]
["bitfinex-derivatives","BTCF0:USTF0",1618094092166,8.15924676,59304.0,59301.0,0.29758056]
["bitfinex-derivatives","BTCF0:USTF0",1618094092370,0.65928975,59302.0,59300.0,0.29763753]
["bitfinex-derivatives","BTCF0:USTF0",1618094092566,2.26657407,59301.0,59299.0,0.29770251]
["bitfinex-derivatives","BTCF0:USTF0",1618094092968,2.50747658,59301.0,59297.0,0.29779463]
["bitfinex-derivatives","BTCF0:USTF0",1618094093171,0.29970515,59298.0,59297.0,0.29779463]
["bitfinex-derivatives","BTCF0:USTF0",1618094093371,1.90421515,59298.0,59297.0,0.29779463]
["bitfinex-derivatives","BTCF0:USTF0",1618094093567,1.90421515,59298.0,59286.0,0.08433606]
["bitfinex-derivatives","BTCF0:USTF0",1618094093568,1.90421515,59298.0,59296.0,0.29781448]
["bitfinex-derivatives","BTCF0:USTF0",1618094093767,1.90421515,59298.0,59297.0,0.29782194]
["bitfinex-derivatives","BTCF0:USTF0",1618094094168,1.60451,59298.0,59296.0,0.29783937]
["bitfinex-derivatives","BTCF0:USTF0",1618094094568,1.60451,59298.0,59297.0,2.3256]
["bitfinex-derivatives","BTCF0:USTF0",1618094095169,7.60451,59298.0,59297.0,2.3256]
["bitfinex-derivatives","BTCF0:USTF0",1618094095369,8.26389934,59298.0,59297.0,2.3256]
["bitfinex-derivatives","BTCF0:USTF0",1618094095768,3.26389934,59298.0,59297.0,2.3256]
["bitfinex-derivatives","BTCF0:USTF0",1618094096870,3.26389934,59298.0,59297.0,2.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618094097871,8.26389934,59298.0,59297.0,2.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618094100473,1.76389934,59298.0,59297.0,2.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618094101075,2.00481721,59298.0,59297.0,2.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618094101374,3.50481721,59298.0,59297.0,2.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618094101774,8.50481721,59298.0,59297.0,2.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618094102779,8.94461682,59298.0,59297.0,2.3087]
["bitfinex-derivatives","BTCF0:USTF0",1618094108487,8.94461682,59298.0,59297.0,2.277]
["bitfinex-derivatives","BTCF0:USTF0",1618094108687,2.94461682,59298.0,59297.0,2.1928]
["bitfinex-derivatives","BTCF0:USTF0",1618094108888,8.94461682,59298.0,59297.0,2.1928]
["bitfinex-derivatives","BTCF0:USTF0",1618094109089,8.94461682,59298.0,59297.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1618094109287,8.94460338,59298.0,59297.0,2.1594]
["bitfinex-derivatives","BTCF0:USTF0",1618094109788,8.94460338,59298.0,59280.0,0.43652387]
["bitfinex-derivatives","BTCF0:USTF0",1618094109789,8.94460338,59298.0,59287.0,0.29758302]
["bitfinex-derivatives","BTCF0:USTF0",1618094109990,2.3454,59296.0,59287.0,0.29758302]
["bitfinex-derivatives","BTCF0:USTF0",1618094110192,0.29968406,59288.0,59285.0,0.29761716]
["bitfinex-derivatives","BTCF0:USTF0",1618094110790,0.40694917,59286.0,59285.0,0.29761716]
["bitfinex-derivatives","BTCF0:USTF0",1618094110991,1.40694917,59286.0,59285.0,0.29761716]
["bitfinex-derivatives","BTCF0:USTF0",1618094111192,1.11734139,59286.0,59285.0,0.29761716]
["bitfinex-derivatives","BTCF0:USTF0",1618094111992,1.40687705,59286.0,59285.0,0.29761716]
["bitfinex-derivatives","BTCF0:USTF0",1618094113193,1.11733947,59286.0,59285.0,0.29761716]
["bitfinex-derivatives","BTCF0:USTF0",1618094115898,1.10725655,59286.0,59284.0,0.29729437]
["bitfinex-derivatives","BTCF0:USTF0",1618094116099,0.01008044,59285.0,59283.0,0.29729966]
["bitfinex-derivatives","BTCF0:USTF0",1618094116702,0.00509018,59284.0,59283.0,0.29729966]
["bitfinex-derivatives","BTCF0:USTF0",1618094116901,1.0,59284.0,59283.0,0.29729966]
["bitfinex-derivatives","BTCF0:USTF0",1618094117102,1.00508974,59284.0,59283.0,0.29729966]
["bitfinex-derivatives","BTCF0:USTF0",1618094117702,1.00508974,59284.0,59283.0,0.16539966]
["bitfinex-derivatives","BTCF0:USTF0",1618094117902,1.0,59284.0,59283.0,0.16539966]
["bitfinex-derivatives","BTCF0:USTF0",1618094118102,1.01007924,59284.0,59279.0,0.35665462]
["bitfinex-derivatives","BTCF0:USTF0",1618094118302,0.00209568,59282.0,59279.0,0.35665462]
["bitfinex-derivatives","BTCF0:USTF0",1618094118704,1.0,59280.0,59279.0,0.35665462]
["bitfinex-derivatives","BTCF0:USTF0",1618094118904,1.10725655,59280.0,59279.0,0.35665462]
["bitfinex-derivatives","BTCF0:USTF0",1618094119304,4.09225655,59280.0,59279.0,0.35665462]
["bitfinex-derivatives","BTCF0:USTF0",1618094120311,1.10725655,59280.0,59278.0,0.35677927]
["bitfinex-derivatives","BTCF0:USTF0",1618094120509,1.5,59279.0,59276.0,0.35693672]
["bitfinex-derivatives","BTCF0:USTF0",1618094120712,3.8628,59279.0,59276.0,0.35693672]
["bitfinex-derivatives","BTCF0:USTF0",1618094120908,3.8628,59279.0,59253.0,0.06023843]
["bitfinex-derivatives","BTCF0:USTF0",1618094120909,6.01007944,59277.0,59272.0,0.35717003]
["bitfinex-derivatives","BTCF0:USTF0",1618094121109,0.00209536,59273.0,59272.0,0.35717003]
["bitfinex-derivatives","BTCF0:USTF0",1618094121308,0.00209536,59273.0,59270.0,0.35721744]
["bitfinex-derivatives","BTCF0:USTF0",1618094121509,0.00209546,59274.0,59270.0,0.35721744]
["bitfinex-derivatives","BTCF0:USTF0",1618094121709,1.00209555,59273.0,59270.0,0.35721744]
["bitfinex-derivatives","BTCF0:USTF0",1618094121910,1.0020956,59271.0,59268.0,0.35739363]
["bitfinex-derivatives","BTCF0:USTF0",1618094122309,6.0,59271.0,59268.0,0.35739363]
["bitfinex-derivatives","BTCF0:USTF0",1618094122510,6.00209525,59271.0,59268.0,0.06024614]
["bitfinex-derivatives","BTCF0:USTF0",1618094122708,6.00209525,59271.0,59268.0,0.35733997]
["bitfinex-derivatives","BTCF0:USTF0",1618094122709,6.0,59271.0,59268.0,0.35733997]
["bitfinex-derivatives","BTCF0:USTF0",1618094122911,0.10725655,59269.0,59267.0,0.35733833]
["bitfinex-derivatives","BTCF0:USTF0",1618094123308,0.10725655,59269.0,59267.0,0.25573833]
["bitfinex-derivatives","BTCF0:USTF0",1618094123509,0.1093515,59269.0,59265.0,0.35743244]
["bitfinex-derivatives","BTCF0:USTF0",1618094123711,0.1093515,59269.0,59260.0,0.43686187]
["bitfinex-derivatives","BTCF0:USTF0",1618094124111,0.00209507,59268.0,59259.0,0.43693765]
["bitfinex-derivatives","BTCF0:USTF0",1618094124311,1.0,59261.0,59258.0,0.43683805]
["bitfinex-derivatives","BTCF0:USTF0",1618094124511,1.0,59261.0,59253.0,0.49652006]
["bitfinex-derivatives","BTCF0:USTF0",1618094124512,1.0,59261.0,59260.0,0.06025009]
["bitfinex-derivatives","BTCF0:USTF0",1618094124710,1.0,59261.0,59252.0,0.49652399]
["bitfinex-derivatives","BTCF0:USTF0",1618094124711,1.0,59261.0,59259.0,0.06025029]
["bitfinex-derivatives","BTCF0:USTF0",1618094124912,0.10725655,59260.0,59259.0,0.06025029]
["bitfinex-derivatives","BTCF0:USTF0",1618094125113,0.10725655,59260.0,59257.0,0.43694336]
["bitfinex-derivatives","BTCF0:USTF0",1618094125315,0.10725655,59260.0,59256.0,0.43678696]
["bitfinex-derivatives","BTCF0:USTF0",1618094125517,0.10725655,59260.0,59258.0,0.06025136]
["bitfinex-derivatives","BTCF0:USTF0",1618094125916,0.10725655,59260.0,59257.0,0.06025071]
["bitfinex-derivatives","BTCF0:USTF0",1618094126117,1.0,59259.0,59255.0,0.43687503]
["bitfinex-derivatives","BTCF0:USTF0",1618094126518,1.0,59258.0,59255.0,0.43687503]
["bitfinex-derivatives","BTCF0:USTF0",1618094127719,1.0,59256.0,59255.0,0.43687503]
["bitfinex-derivatives","BTCF0:USTF0",1618094131622,1.13788,59256.0,59255.0,0.43687503]
["bitfinex-derivatives","BTCF0:USTF0",1618094133326,1.0,59256.0,59255.0,0.43687503]
["bitfinex-derivatives","BTCF0:USTF0",1618094136128,1.0,59256.0,59251.0,0.06024888]
["bitfinex-derivatives","BTCF0:USTF0",1618094136529,1.0,59256.0,59255.0,0.43669724]
["bitfinex-derivatives","BTCF0:USTF0",1618094137528,1.0503,59256.0,59255.0,0.43669724]
["bitfinex-derivatives","BTCF0:USTF0",1618094137729,1.0,59256.0,59254.0,0.4369151]
["bitfinex-derivatives","BTCF0:USTF0",1618094138132,1.0,59256.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094138133,1.10002,59256.0,59255.0,0.06025072]
["bitfinex-derivatives","BTCF0:USTF0",1618094138332,1.10002,59256.0,59253.0,0.43719725]
["bitfinex-derivatives","BTCF0:USTF0",1618094138740,1.10002,59256.0,59252.0,0.43729665]
["bitfinex-derivatives","BTCF0:USTF0",1618094138942,0.10725655,59253.0,59252.0,0.43729665]
["bitfinex-derivatives","BTCF0:USTF0",1618094139134,0.10725655,59253.0,59251.0,0.06025072]
["bitfinex-derivatives","BTCF0:USTF0",1618094139533,0.10725655,59253.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094139534,0.10725655,59253.0,59248.0,0.43766463]
["bitfinex-derivatives","BTCF0:USTF0",1618094139730,2.5446,59249.0,59248.0,0.43766463]
["bitfinex-derivatives","BTCF0:USTF0",1618094139932,2.5446,59249.0,59246.0,0.4377569]
["bitfinex-derivatives","BTCF0:USTF0",1618094140131,3.5446,59249.0,59246.0,0.4377569]
["bitfinex-derivatives","BTCF0:USTF0",1618094140331,2.5446,59249.0,59246.0,0.4377569]
["bitfinex-derivatives","BTCF0:USTF0",1618094140533,1.0,59247.0,59241.0,0.06025574]
["bitfinex-derivatives","BTCF0:USTF0",1618094140731,1.0,59247.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094140931,0.10725655,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094141133,1.23612655,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094141334,0.23612655,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094141531,1.23612655,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094142332,2.70863654,59239.0,59237.0,0.43826719]
["bitfinex-derivatives","BTCF0:USTF0",1618094143133,2.70863654,59239.0,59235.0,0.43828349]
["bitfinex-derivatives","BTCF0:USTF0",1618094144035,2.70863654,59239.0,59234.0,0.43841059]
["bitfinex-derivatives","BTCF0:USTF0",1618094144635,1.0,59235.0,59234.0,0.43841059]
["bitfinex-derivatives","BTCF0:USTF0",1618094145035,1.10725655,59235.0,59234.0,0.43841059]
["bitfinex-derivatives","BTCF0:USTF0",1618094145235,1.10725655,59235.0,59233.0,0.43805877]
["bitfinex-derivatives","BTCF0:USTF0",1618094145637,1.10725655,59235.0,59232.0,0.43822577]
["bitfinex-derivatives","BTCF0:USTF0",1618094145837,1.10725655,59235.0,59233.0,0.43816018]
["bitfinex-derivatives","BTCF0:USTF0",1618094146438,1.10725655,59235.0,59232.0,0.43800445]
["bitfinex-derivatives","BTCF0:USTF0",1618094146638,1.0,59234.0,59232.0,0.43800445]
["bitfinex-derivatives","BTCF0:USTF0",1618094147538,1.0,59233.0,59232.0,0.43800445]
["bitfinex-derivatives","BTCF0:USTF0",1618094147739,1.0,59233.0,59229.0,0.43824953]
["bitfinex-derivatives","BTCF0:USTF0",1618094147938,1.0,59233.0,59232.0,0.29868628]
["bitfinex-derivatives","BTCF0:USTF0",1618094148941,3.8247,59233.0,59232.0,0.76411677]
["bitfinex-derivatives","BTCF0:USTF0",1618094149340,3.8247,59233.0,59232.0,1.20171044]
["bitfinex-derivatives","BTCF0:USTF0",1618094149940,3.8247,59233.0,59232.0,0.76411677]
["bitfinex-derivatives","BTCF0:USTF0",1618094151141,3.8247,59233.0,59232.0,1.20126064]
["bitfinex-derivatives","BTCF0:USTF0",1618094152141,3.8247,59233.0,59232.0,0.76411677]
["bitfinex-derivatives","BTCF0:USTF0",1618094152842,1.0,59233.0,59232.0,0.76411677]
["bitfinex-derivatives","BTCF0:USTF0",1618094153844,1.0,59233.0,59232.0,1.20119076]
["bitfinex-derivatives","BTCF0:USTF0",1618094156147,1.0,59235.0,59232.0,1.20119076]
["bitfinex-derivatives","BTCF0:USTF0",1618094156347,1.0,59237.0,59234.0,1.09115632]
["bitfinex-derivatives","BTCF0:USTF0",1618094156650,1.0,59237.0,59236.0,0.65467512]
["bitfinex-derivatives","BTCF0:USTF0",1618094159853,1.10725655,59238.0,59236.0,0.65467512]
["bitfinex-derivatives","BTCF0:USTF0",1618094160054,0.10725655,59238.0,59237.0,0.65456508]
["bitfinex-derivatives","BTCF0:USTF0",1618094161555,1.10725655,59238.0,59237.0,0.65456508]
["bitfinex-derivatives","BTCF0:USTF0",1618094161955,0.10725655,59238.0,59237.0,0.65456508]
["bitfinex-derivatives","BTCF0:USTF0",1618094163857,1.10725655,59238.0,59237.0,0.65456508]
["bitfinex-derivatives","BTCF0:USTF0",1618094164656,1.10725655,59238.0,59237.0,0.71483203]
["bitfinex-derivatives","BTCF0:USTF0",1618094166358,1.10725655,59238.0,59237.0,0.65456508]
["bitfinex-derivatives","BTCF0:USTF0",1618094167559,0.10725655,59238.0,59237.0,0.78342508]
["bitfinex-derivatives","BTCF0:USTF0",1618094167760,1.0,59244.0,59237.0,0.78342508]
["bitfinex-derivatives","BTCF0:USTF0",1618094167959,1.0,59244.0,59237.0,1.22038241]
["bitfinex-derivatives","BTCF0:USTF0",1618094168160,1.0,59244.0,59243.0,0.65540088]
["bitfinex-derivatives","BTCF0:USTF0",1618094168562,0.00209284,59253.0,59243.0,0.65540088]
["bitfinex-derivatives","BTCF0:USTF0",1618094168763,1.0,59244.0,59243.0,0.65540088]
["bitfinex-derivatives","BTCF0:USTF0",1618094169162,1.10725655,59244.0,59243.0,0.76265743]
["bitfinex-derivatives","BTCF0:USTF0",1618094169564,1.10725655,59244.0,59243.0,0.46474794]
["bitfinex-derivatives","BTCF0:USTF0",1618094169965,1.10725655,59244.0,59243.0,0.8229907]
["bitfinex-derivatives","BTCF0:USTF0",1618094171067,1.10725655,59244.0,59243.0,0.46549931]
["bitfinex-derivatives","BTCF0:USTF0",1618094172067,0.10725655,59244.0,59243.0,0.46549931]
["bitfinex-derivatives","BTCF0:USTF0",1618094172269,1.10725655,59244.0,59243.0,0.46549931]
["bitfinex-derivatives","BTCF0:USTF0",1618094172466,1.10725655,59244.0,59243.0,0.82419299]
["bitfinex-derivatives","BTCF0:USTF0",1618094177078,1.10725655,59244.0,59243.0,1.26312478]
["bitfinex-derivatives","BTCF0:USTF0",1618094177677,1.10725655,59244.0,59243.0,0.82419299]
["bitfinex-derivatives","BTCF0:USTF0",1618094178179,1.10725655,59244.0,59243.0,1.26330723]
["bitfinex-derivatives","BTCF0:USTF0",1618094181783,0.10725655,59244.0,59243.0,1.26330723]
["bitfinex-derivatives","BTCF0:USTF0",1618094182983,1.00209909,59245.0,59243.0,1.26330723]
["bitfinex-derivatives","BTCF0:USTF0",1618094183183,0.00210037,59246.0,59244.0,2.65993353]
["bitfinex-derivatives","BTCF0:USTF0",1618094183383,0.0021004,59249.0,59244.0,2.75032813]
["bitfinex-derivatives","BTCF0:USTF0",1618094183787,0.00510097,59250.0,59245.0,1.15927419]
["bitfinex-derivatives","BTCF0:USTF0",1618094183788,0.00210034,59250.0,59245.0,1.15927419]
["bitfinex-derivatives","BTCF0:USTF0",1618094183984,0.00210034,59250.0,59248.0,1.09896388]
["bitfinex-derivatives","BTCF0:USTF0",1618094184184,0.00210034,59250.0,59249.0,1.09905557]
["bitfinex-derivatives","BTCF0:USTF0",1618094184384,0.00210061,59251.0,59249.0,1.09905557]
["bitfinex-derivatives","BTCF0:USTF0",1618094184584,0.00210061,59251.0,59249.0,0.79931314]
["bitfinex-derivatives","BTCF0:USTF0",1618094184787,0.00210061,59250.0,59245.0,0.58994326]
["bitfinex-derivatives","BTCF0:USTF0",1618094184985,0.00210061,59251.0,59249.0,1.09897807]
["bitfinex-derivatives","BTCF0:USTF0",1618094185184,0.00510208,59251.0,59250.0,1.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1618094185385,0.00510208,59251.0,59250.0,1.3488852]
["bitfinex-derivatives","BTCF0:USTF0",1618094185588,0.00510208,59251.0,59250.0,1.40914435]
["bitfinex-derivatives","BTCF0:USTF0",1618094185786,0.01010294,59253.0,59250.0,1.40914435]
["bitfinex-derivatives","BTCF0:USTF0",1618094185787,0.01010412,59252.0,59250.0,1.40914435]
["bitfinex-derivatives","BTCF0:USTF0",1618094185986,0.30022248,59253.0,59251.0,1.15963243]
["bitfinex-derivatives","BTCF0:USTF0",1618094186585,0.01010517,59252.0,59251.0,0.50000845]
["bitfinex-derivatives","BTCF0:USTF0",1618094186987,0.30028265,59252.0,59251.0,1.15974322]
["bitfinex-derivatives","BTCF0:USTF0",1618094187989,0.30029235,59253.0,59251.0,1.15974322]
["bitfinex-derivatives","BTCF0:USTF0",1618094188188,0.01010642,59252.0,59251.0,0.06025913]
["bitfinex-derivatives","BTCF0:USTF0",1618094188492,0.30033642,59252.0,59251.0,1.15978261]
["bitfinex-derivatives","BTCF0:USTF0",1618094189089,0.30033577,59253.0,59251.0,1.15978261]
["bitfinex-derivatives","BTCF0:USTF0",1618094189289,0.30033608,59252.0,59251.0,1.15978261]
["bitfinex-derivatives","BTCF0:USTF0",1618094189690,0.29715232,59252.0,59251.0,1.15978261]
["bitfinex-derivatives","BTCF0:USTF0",1618094189894,0.01010815,59252.0,59251.0,1.15978261]
["bitfinex-derivatives","BTCF0:USTF0",1618094192998,1.01011313,59253.0,59251.0,1.15978261]
["bitfinex-derivatives","BTCF0:USTF0",1618094193399,1.01011313,59253.0,59252.0,0.35958072]
["bitfinex-derivatives","BTCF0:USTF0",1618094193599,1.01011313,59253.0,59252.0,0.79906826]
["bitfinex-derivatives","BTCF0:USTF0",1618094194200,1.0,59253.0,59252.0,0.79906826]
["bitfinex-derivatives","BTCF0:USTF0",1618094195399,1.10725655,59253.0,59252.0,0.79906826]
["bitfinex-derivatives","BTCF0:USTF0",1618094199002,1.10725655,59253.0,59252.0,1.29865296]
["bitfinex-derivatives","BTCF0:USTF0",1618094199603,1.11737675,59253.0,59252.0,1.29865296]
["bitfinex-derivatives","BTCF0:USTF0",1618094200404,1.10725655,59253.0,59252.0,1.29865296]
["bitfinex-derivatives","BTCF0:USTF0",1618094200804,1.11737613,59253.0,59252.0,1.29865296]
["bitfinex-derivatives","BTCF0:USTF0",1618094202206,1.10725655,59253.0,59252.0,0.79906826]
["bitfinex-derivatives","BTCF0:USTF0",1618094203208,1.10725655,59253.0,59251.0,0.55968484]
["bitfinex-derivatives","BTCF0:USTF0",1618094203409,1.10725655,59253.0,59252.0,0.85919112]
["bitfinex-derivatives","BTCF0:USTF0",1618094203909,1.10725655,59253.0,59252.0,0.79893328]
["bitfinex-derivatives","BTCF0:USTF0",1618094206012,1.11737476,59253.0,59252.0,0.79893328]
["bitfinex-derivatives","BTCF0:USTF0",1618094206615,1.11737476,59253.0,59252.0,1.29820284]
["bitfinex-derivatives","BTCF0:USTF0",1618094206814,0.11737476,59253.0,59252.0,1.29820284]
["bitfinex-derivatives","BTCF0:USTF0",1618094207013,1.11737476,59253.0,59252.0,1.29820284]
["bitfinex-derivatives","BTCF0:USTF0",1618094207613,1.01011821,59253.0,59252.0,1.29820284]
["bitfinex-derivatives","BTCF0:USTF0",1618094207813,0.01011821,59253.0,59252.0,1.29820284]
["bitfinex-derivatives","BTCF0:USTF0",1618094208016,0.0051093,59253.0,59252.0,1.29820284]
["bitfinex-derivatives","BTCF0:USTF0",1618094208413,0.01011844,59255.0,59252.0,1.29820284]
["bitfinex-derivatives","BTCF0:USTF0",1618094209014,0.01011844,59255.0,59254.0,0.79870061]
["bitfinex-derivatives","BTCF0:USTF0",1618094210214,0.01011844,59255.0,59254.0,1.29782762]
["bitfinex-derivatives","BTCF0:USTF0",1618094210618,0.00510913,59255.0,59254.0,1.29782762]
["bitfinex-derivatives","BTCF0:USTF0",1618094211015,0.00210374,59255.0,59254.0,1.29782762]
["bitfinex-derivatives","BTCF0:USTF0",1618094211215,0.0021038,59256.0,59254.0,1.29782762]
["bitfinex-derivatives","BTCF0:USTF0",1618094211615,0.0021038,59256.0,59255.0,1.29693327]
["bitfinex-derivatives","BTCF0:USTF0",1618094211822,0.0021038,59256.0,59255.0,1.35719068]
["bitfinex-derivatives","BTCF0:USTF0",1618094212019,0.00510923,59257.0,59255.0,1.29693327]
["bitfinex-derivatives","BTCF0:USTF0",1618094212020,0.00721308,59257.0,59255.0,1.29693327]
["bitfinex-derivatives","BTCF0:USTF0",1618094212218,0.00210385,59257.0,59255.0,1.29693327]
["bitfinex-derivatives","BTCF0:USTF0",1618094212419,0.00210356,59258.0,59256.0,2.79634732]
["bitfinex-derivatives","BTCF0:USTF0",1618094212819,0.00210353,59259.0,59257.0,4.20766257]
["bitfinex-derivatives","BTCF0:USTF0",1618094213017,0.00210353,59259.0,59258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618094213220,0.00210349,59262.0,59258.0,2.94612933]
["bitfinex-derivatives","BTCF0:USTF0",1618094213418,0.00210349,59262.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094213619,0.00210293,59264.0,59261.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094213818,0.00210286,59265.0,59261.0,2.9619716]
["bitfinex-derivatives","BTCF0:USTF0",1618094214119,0.00210286,59265.0,59264.0,1.29430327]
["bitfinex-derivatives","BTCF0:USTF0",1618094214319,0.00210286,59265.0,59264.0,3.14350327]
["bitfinex-derivatives","BTCF0:USTF0",1618094214718,0.4706,59291.0,59264.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1618094215118,0.00210231,59266.0,59265.0,0.49769906]
["bitfinex-derivatives","BTCF0:USTF0",1618094215318,0.00510561,59267.0,59266.0,1.49789769]
["bitfinex-derivatives","BTCF0:USTF0",1618094216021,0.00510553,59268.0,59266.0,2.85192983]
["bitfinex-derivatives","BTCF0:USTF0",1618094216222,0.00510553,59268.0,59267.0,0.85659146]
["bitfinex-derivatives","BTCF0:USTF0",1618094216423,0.00510553,59268.0,59267.0,2.35448915]
["bitfinex-derivatives","BTCF0:USTF0",1618094217023,0.00400553,59268.0,59267.0,2.35448915]
["bitfinex-derivatives","BTCF0:USTF0",1618094217224,0.68155902,59278.0,59267.0,2.35448915]
["bitfinex-derivatives","BTCF0:USTF0",1618094217225,0.01010614,59271.0,59267.0,2.35448915]
["bitfinex-derivatives","BTCF0:USTF0",1618094217422,0.01010614,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094217623,0.01010614,59271.0,59270.0,2.40093887]
["bitfinex-derivatives","BTCF0:USTF0",1618094217823,0.01010614,59271.0,59270.0,2.46118451]
["bitfinex-derivatives","BTCF0:USTF0",1618094218326,0.01010614,59271.0,59270.0,2.55155299]
["bitfinex-derivatives","BTCF0:USTF0",1618094218723,0.01010404,59271.0,59270.0,2.55155299]
["bitfinex-derivatives","BTCF0:USTF0",1618094219024,0.01010413,59272.0,59270.0,2.55155299]
["bitfinex-derivatives","BTCF0:USTF0",1618094219225,0.01010413,59272.0,59271.0,0.94599214]
["bitfinex-derivatives","BTCF0:USTF0",1618094220027,0.01010413,59272.0,59271.0,1.24425085]
["bitfinex-derivatives","BTCF0:USTF0",1618094221830,0.01010413,59272.0,59271.0,0.71642446]
["bitfinex-derivatives","BTCF0:USTF0",1618094222634,1.0,59284.0,59270.0,1.60515424]
["bitfinex-derivatives","BTCF0:USTF0",1618094222832,2.20025025,59305.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094223033,1.0,59272.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094223232,1.0,59272.0,59271.0,0.65502131]
["bitfinex-derivatives","BTCF0:USTF0",1618094223233,0.30011798,59272.0,59271.0,0.65502131]
["bitfinex-derivatives","BTCF0:USTF0",1618094223633,1.30011798,59272.0,59271.0,0.65502131]
["bitfinex-derivatives","BTCF0:USTF0",1618094224635,1.30011798,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094225133,1.66019924,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094225333,0.66019924,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094225533,0.76745579,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094225734,1.76745579,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094225938,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094226333,1.76745066,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094226535,0.76745066,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094226736,1.76745066,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094227539,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094227742,1.76742634,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094228141,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094229040,1.40737453,59272.0,59271.0,0.65453513]
["bitfinex-derivatives","BTCF0:USTF0",1618094229341,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094229942,1.40737453,59272.0,59271.0,0.65446776]
["bitfinex-derivatives","BTCF0:USTF0",1618094230743,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094232746,1.76740274,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094232947,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094233347,1.76741227,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094234048,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094234450,1.76741817,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094234850,1.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094235850,0.40737453,59272.0,59271.0,0.29773696]
["bitfinex-derivatives","BTCF0:USTF0",1618094236451,0.40737453,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094238254,0.11735558,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094238652,0.40733583,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094239153,0.1173557,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094239854,0.10725655,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094240255,0.11735675,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094240657,0.10725655,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094241358,0.40738391,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094241657,0.10725655,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094241856,0.11735709,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094242056,0.10725655,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094242257,0.40737571,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094242658,0.30011916,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094242858,0.01010145,59272.0,59271.0,0.65421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094243457,0.01010145,59272.0,59271.0,2.15421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094243657,0.01010164,59273.0,59271.0,2.15421679]
["bitfinex-derivatives","BTCF0:USTF0",1618094243858,0.01010164,59273.0,59271.0,2.58869516]
["bitfinex-derivatives","BTCF0:USTF0",1618094244059,0.30014864,59274.0,59271.0,2.58869516]
["bitfinex-derivatives","BTCF0:USTF0",1618094244060,0.01010143,59274.0,59272.0,0.71215459]
["bitfinex-derivatives","BTCF0:USTF0",1618094244260,0.01010143,59274.0,59272.0,1.23728322]
["bitfinex-derivatives","BTCF0:USTF0",1618094244458,0.01010143,59274.0,59272.0,2.73728322]
["bitfinex-derivatives","BTCF0:USTF0",1618094244661,0.01010143,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094244859,0.01010143,59274.0,59273.0,0.71235906]
["bitfinex-derivatives","BTCF0:USTF0",1618094245259,0.30013401,59274.0,59273.0,0.71235906]
["bitfinex-derivatives","BTCF0:USTF0",1618094246258,0.30013401,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094246460,0.30013401,59274.0,59273.0,0.71236131]
["bitfinex-derivatives","BTCF0:USTF0",1618094246662,0.30013401,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094246861,0.30013401,59274.0,59273.0,0.7123618]
["bitfinex-derivatives","BTCF0:USTF0",1618094247261,0.30013401,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094250664,1.30013401,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094251066,1.66037717,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094251365,1.30013401,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094251970,1.66039568,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094252364,0.66039568,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094253166,0.90137974,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094253367,0.66039568,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094253766,0.90137923,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094255169,0.30013401,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094257074,0.30013401,59274.0,59273.0,1.08886663]
["bitfinex-derivatives","BTCF0:USTF0",1618094262479,0.35113401,59274.0,59273.0,1.08886663]
["bitfinex-derivatives","BTCF0:USTF0",1618094262882,2.43193401,59274.0,59273.0,1.08886663]
["bitfinex-derivatives","BTCF0:USTF0",1618094263081,2.38093401,59274.0,59273.0,1.08886663]
["bitfinex-derivatives","BTCF0:USTF0",1618094263282,3.74156477,59274.0,59273.0,1.08886663]
["bitfinex-derivatives","BTCF0:USTF0",1618094264282,2.74156477,59274.0,59273.0,1.08886663]
["bitfinex-derivatives","BTCF0:USTF0",1618094264482,3.79206477,59274.0,59273.0,1.08886663]
["bitfinex-derivatives","BTCF0:USTF0",1618094264683,3.74156477,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094265082,3.74156477,59274.0,59273.0,0.71236538]
["bitfinex-derivatives","BTCF0:USTF0",1618094265284,4.18244175,59274.0,59273.0,0.71236538]
["bitfinex-derivatives","BTCF0:USTF0",1618094265483,3.18244175,59274.0,59273.0,0.71236538]
["bitfinex-derivatives","BTCF0:USTF0",1618094265683,3.18244175,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094265883,4.18244175,59274.0,59273.0,0.65211599]
["bitfinex-derivatives","BTCF0:USTF0",1618094266283,4.18244175,59274.0,59273.0,0.29641636]
["bitfinex-derivatives","BTCF0:USTF0",1618094267488,4.18244175,59274.0,59273.0,0.6550527]
["bitfinex-derivatives","BTCF0:USTF0",1618094271895,4.68394094,59274.0,59273.0,0.6550527]
["bitfinex-derivatives","BTCF0:USTF0",1618094273998,4.68394094,59274.0,59273.0,0.29641636]
["bitfinex-derivatives","BTCF0:USTF0",1618094279402,6.18394094,59274.0,59273.0,0.29641636]
["bitfinex-derivatives","BTCF0:USTF0",1618094279805,6.23504094,59274.0,59273.0,0.29641636]
["bitfinex-derivatives","BTCF0:USTF0",1618094280004,6.23504094,59274.0,59269.0,0.29974128]
["bitfinex-derivatives","BTCF0:USTF0",1618094280204,0.2,59273.0,59269.0,0.25114128]
["bitfinex-derivatives","BTCF0:USTF0",1618094280405,1.30361199,59270.0,59269.0,0.22674128]
["bitfinex-derivatives","BTCF0:USTF0",1618094280603,3.00361199,59270.0,59269.0,0.22674128]
["bitfinex-derivatives","BTCF0:USTF0",1618094280804,4.00361199,59270.0,59269.0,0.22674128]
["bitfinex-derivatives","BTCF0:USTF0",1618094281004,4.00361199,59270.0,59264.0,0.35985881]
["bitfinex-derivatives","BTCF0:USTF0",1618094281404,4.6062113,59270.0,59263.0,0.3594814]
["bitfinex-derivatives","BTCF0:USTF0",1618094281607,1.0,59265.0,59263.0,0.3594814]
["bitfinex-derivatives","BTCF0:USTF0",1618094281805,1.0,59265.0,59262.0,0.35931431]
["bitfinex-derivatives","BTCF0:USTF0",1618094281806,2.40953727,59264.0,59262.0,0.35931431]
["bitfinex-derivatives","BTCF0:USTF0",1618094282206,1.40469122,59263.0,59262.0,0.35931431]
["bitfinex-derivatives","BTCF0:USTF0",1618094282407,3.03061122,59263.0,59262.0,0.35931431]
["bitfinex-derivatives","BTCF0:USTF0",1618094282608,4.03061122,59263.0,59262.0,0.25101431]
["bitfinex-derivatives","BTCF0:USTF0",1618094282809,4.03061122,59263.0,59262.0,0.06026137]
["bitfinex-derivatives","BTCF0:USTF0",1618094283208,4.03061122,59263.0,59255.0,0.43902114]
["bitfinex-derivatives","BTCF0:USTF0",1618094283808,0.10725655,59256.0,59255.0,0.43902114]
["bitfinex-derivatives","BTCF0:USTF0",1618094284008,0.3483034,59256.0,59255.0,0.43902114]
["bitfinex-derivatives","BTCF0:USTF0",1618094284208,1.3483034,59256.0,59255.0,0.43902114]
["bitfinex-derivatives","BTCF0:USTF0",1618094285513,1.3483034,59256.0,59254.0,0.43920532]
["bitfinex-derivatives","BTCF0:USTF0",1618094285710,1.3483034,59256.0,59255.0,0.06026272]
["bitfinex-derivatives","BTCF0:USTF0",1618094286111,0.3483034,59256.0,59255.0,0.06026272]
["bitfinex-derivatives","BTCF0:USTF0",1618094286312,1.3483034,59256.0,59255.0,0.06026272]
["bitfinex-derivatives","BTCF0:USTF0",1618094286512,1.3483034,59256.0,59253.0,0.43912471]
["bitfinex-derivatives","BTCF0:USTF0",1618094286712,1.3483034,59256.0,59255.0,0.06026331]
["bitfinex-derivatives","BTCF0:USTF0",1618094286911,1.3483034,59256.0,59252.0,0.43898743]
["bitfinex-derivatives","BTCF0:USTF0",1618094287312,1.0,59253.0,59252.0,0.43898743]
["bitfinex-derivatives","BTCF0:USTF0",1618094288315,1.0,59253.0,59251.0,0.43891301]
["bitfinex-derivatives","BTCF0:USTF0",1618094288715,0.10725655,59256.0,59251.0,0.43891301]
["bitfinex-derivatives","BTCF0:USTF0",1618094288915,1.0,59252.0,59251.0,0.43891301]
["bitfinex-derivatives","BTCF0:USTF0",1618094289315,1.0,59252.0,59250.0,0.43876819]
["bitfinex-derivatives","BTCF0:USTF0",1618094291518,1.0,59251.0,59249.0,0.49865377]
["bitfinex-derivatives","BTCF0:USTF0",1618094291818,0.01010591,59250.0,59249.0,0.49865377]
["bitfinex-derivatives","BTCF0:USTF0",1618094292019,1.11736246,59250.0,59249.0,0.49865377]
["bitfinex-derivatives","BTCF0:USTF0",1618094293621,1.10725655,59250.0,59249.0,0.49865377]
["bitfinex-derivatives","BTCF0:USTF0",1618094293823,1.0,59250.0,59249.0,0.49865377]
["bitfinex-derivatives","BTCF0:USTF0",1618094294021,0.01010318,59252.0,59249.0,2.68495377]
["bitfinex-derivatives","BTCF0:USTF0",1618094294221,1.010103,59256.0,59249.0,2.80627377]
["bitfinex-derivatives","BTCF0:USTF0",1618094294421,0.010103,59256.0,59249.0,2.80627377]
["bitfinex-derivatives","BTCF0:USTF0",1618094294621,1.01010258,59258.0,59255.0,0.43774567]
["bitfinex-derivatives","BTCF0:USTF0",1618094295021,0.0101018,59259.0,59257.0,0.43768956]
["bitfinex-derivatives","BTCF0:USTF0",1618094296022,0.0101018,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094296222,0.0101018,59259.0,59258.0,0.16751235]
["bitfinex-derivatives","BTCF0:USTF0",1618094297825,1.0,59259.0,59258.0,0.16751235]
["bitfinex-derivatives","BTCF0:USTF0",1618094298825,1.0,59259.0,59258.0,0.29007235]
["bitfinex-derivatives","BTCF0:USTF0",1618094299628,3.1784,59259.0,59258.0,0.29007235]
["bitfinex-derivatives","BTCF0:USTF0",1618094300029,3.1784,59259.0,59258.0,0.16751235]
["bitfinex-derivatives","BTCF0:USTF0",1618094300230,3.18850088,59259.0,59258.0,0.16751235]
["bitfinex-derivatives","BTCF0:USTF0",1618094300730,0.01010102,59260.0,59258.0,0.16751235]
["bitfinex-derivatives","BTCF0:USTF0",1618094300937,1.0,59259.0,59258.0,0.29838235]
["bitfinex-derivatives","BTCF0:USTF0",1618094301132,1.0,59259.0,59258.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1618094301331,1.0,59259.0,59258.0,0.67571384]
["bitfinex-derivatives","BTCF0:USTF0",1618094301532,1.0,59259.0,59258.0,0.76609505]
["bitfinex-derivatives","BTCF0:USTF0",1618094304032,1.0,59260.0,59258.0,0.76609505]
["bitfinex-derivatives","BTCF0:USTF0",1618094304232,1.0,59260.0,59259.0,0.49763824]
["bitfinex-derivatives","BTCF0:USTF0",1618094305433,1.0,59261.0,59259.0,0.49763824]
["bitfinex-derivatives","BTCF0:USTF0",1618094305833,0.01010063,59263.0,59260.0,0.43741533]
["bitfinex-derivatives","BTCF0:USTF0",1618094305834,1.0,59262.0,59260.0,0.43741533]
["bitfinex-derivatives","BTCF0:USTF0",1618094306035,1.0,59262.0,59261.0,0.43738964]
["bitfinex-derivatives","BTCF0:USTF0",1618094308036,1.0,59262.0,59261.0,0.79469733]
["bitfinex-derivatives","BTCF0:USTF0",1618094308837,0.01010063,59263.0,59261.0,0.79469733]
["bitfinex-derivatives","BTCF0:USTF0",1618094309039,1.01010353,59262.0,59261.0,0.35730769]
["bitfinex-derivatives","BTCF0:USTF0",1618094309238,1.01010353,59262.0,59261.0,0.41755841]
["bitfinex-derivatives","BTCF0:USTF0",1618094309639,1.01010353,59262.0,59261.0,0.35730769]
["bitfinex-derivatives","BTCF0:USTF0",1618094310039,1.0,59262.0,59261.0,0.41755893]
["bitfinex-derivatives","BTCF0:USTF0",1618094310239,1.0,59262.0,59261.0,0.85364805]
["bitfinex-derivatives","BTCF0:USTF0",1618094310438,1.0,59262.0,59261.0,0.79339681]
["bitfinex-derivatives","BTCF0:USTF0",1618094310640,1.0,59262.0,59261.0,1.09076394]
["bitfinex-derivatives","BTCF0:USTF0",1618094315944,1.0,59263.0,59261.0,1.09076394]
["bitfinex-derivatives","BTCF0:USTF0",1618094316347,1.0,59263.0,59262.0,1.09145825]
["bitfinex-derivatives","BTCF0:USTF0",1618094317947,1.01010578,59264.0,59262.0,1.09145825]
["bitfinex-derivatives","BTCF0:USTF0",1618094318448,1.01010578,59264.0,59263.0,1.09227011]
["bitfinex-derivatives","BTCF0:USTF0",1618094321154,0.01010578,59264.0,59263.0,1.09227011]
["bitfinex-derivatives","BTCF0:USTF0",1618094322654,0.30049171,59264.0,59263.0,1.09227011]
["bitfinex-derivatives","BTCF0:USTF0",1618094323057,0.30049192,59265.0,59263.0,1.09227011]
["bitfinex-derivatives","BTCF0:USTF0",1618094323256,0.36057003,59267.0,59264.0,1.09331494]
["bitfinex-derivatives","BTCF0:USTF0",1618094323555,0.36057003,59267.0,59266.0,1.09360855]
["bitfinex-derivatives","BTCF0:USTF0",1618094323756,0.66108716,59267.0,59266.0,1.09360855]
["bitfinex-derivatives","BTCF0:USTF0",1618094324356,0.66108716,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094326761,1.66108716,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094326962,0.66108716,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094328965,1.66108716,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094329167,1.90208488,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094334370,1.30051713,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094334970,0.30051713,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094335971,1.30051713,59267.0,59266.0,1.2008651]
["bitfinex-derivatives","BTCF0:USTF0",1618094336171,1.90211881,59267.0,59266.0,0.76342168]
["bitfinex-derivatives","BTCF0:USTF0",1618094336371,2.00937536,59267.0,59266.0,0.76342168]
["bitfinex-derivatives","BTCF0:USTF0",1618094338372,2.00939569,59267.0,59266.0,0.76342168]
["bitfinex-derivatives","BTCF0:USTF0",1618094344176,2.45018132,59267.0,59266.0,0.76342168]
["bitfinex-derivatives","BTCF0:USTF0",1618094345178,2.45018132,59267.0,59266.0,0.40551343]
["bitfinex-derivatives","BTCF0:USTF0",1618094349082,2.45018132,59267.0,59266.0,0.76496596]
["bitfinex-derivatives","BTCF0:USTF0",1618094351686,2.34292477,59267.0,59266.0,0.76496596]
["bitfinex-derivatives","BTCF0:USTF0",1618094354289,2.34292477,59267.0,59266.0,1.20430913]
["bitfinex-derivatives","BTCF0:USTF0",1618094354890,1.90213914,59267.0,59266.0,1.09705258]
["bitfinex-derivatives","BTCF0:USTF0",1618094356490,1.90213914,59267.0,59266.0,1.20430913]
["bitfinex-derivatives","BTCF0:USTF0",1618094356892,1.90213914,59267.0,59266.0,1.26456022]
["bitfinex-derivatives","BTCF0:USTF0",1618094360499,2.34356294,59267.0,59266.0,1.26456022]
["bitfinex-derivatives","BTCF0:USTF0",1618094363702,2.34356294,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094363703,1.0,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094364104,2.10368652,59267.0,59266.0,1.20710225]
["bitfinex-derivatives","BTCF0:USTF0",1618094365704,2.10368652,59267.0,59266.0,1.0998457]
["bitfinex-derivatives","BTCF0:USTF0",1618094368008,2.10368652,59267.0,59266.0,1.1914457]
["bitfinex-derivatives","BTCF0:USTF0",1618094368409,2.10368652,59267.0,59266.0,1.25169981]
["bitfinex-derivatives","BTCF0:USTF0",1618094372919,2.10368652,59267.0,59266.0,1.16009981]
["bitfinex-derivatives","BTCF0:USTF0",1618094373117,2.10368652,59267.0,59266.0,1.0998457]
["bitfinex-derivatives","BTCF0:USTF0",1618094376821,2.10368652,59267.0,59266.0,0.65990742]
["bitfinex-derivatives","BTCF0:USTF0",1618094377221,2.10368652,59267.0,59266.0,1.10047927]
["bitfinex-derivatives","BTCF0:USTF0",1618094384232,4.42128652,59267.0,59266.0,1.10047927]
["bitfinex-derivatives","BTCF0:USTF0",1618094385036,4.78281837,59267.0,59266.0,0.65990742]
["bitfinex-derivatives","BTCF0:USTF0",1618094385334,3.78281837,59267.0,59266.0,0.65990742]
["bitfinex-derivatives","BTCF0:USTF0",1618094385534,6.28281837,59267.0,59266.0,0.65990742]
["bitfinex-derivatives","BTCF0:USTF0",1618094385934,6.78426256,59267.0,59266.0,0.72016811]
["bitfinex-derivatives","BTCF0:USTF0",1618094386134,6.78426256,59267.0,59266.0,0.29995792]
["bitfinex-derivatives","BTCF0:USTF0",1618094386335,6.78426256,59267.0,59266.0,0.36022004]
["bitfinex-derivatives","BTCF0:USTF0",1618094386734,6.78426256,59267.0,59266.0,0.29995792]
["bitfinex-derivatives","BTCF0:USTF0",1618094387036,6.78426256,59267.0,59266.0,0.66110586]
["bitfinex-derivatives","BTCF0:USTF0",1618094387336,5.78426256,59267.0,59266.0,0.66110586]
["bitfinex-derivatives","BTCF0:USTF0",1618094387537,6.78426256,59267.0,59266.0,0.66110586]
["bitfinex-derivatives","BTCF0:USTF0",1618094390439,6.83476256,59267.0,59266.0,0.66110586]
["bitfinex-derivatives","BTCF0:USTF0",1618094390639,6.83476256,59267.0,59266.0,0.29995792]
["bitfinex-derivatives","BTCF0:USTF0",1618094392042,6.78426256,59267.0,59266.0,0.29995792]
["bitfinex-derivatives","BTCF0:USTF0",1618094393242,6.78426256,59267.0,59266.0,0.66104592]
["bitfinex-derivatives","BTCF0:USTF0",1618094393842,5.78426256,59267.0,59266.0,0.66104592]
["bitfinex-derivatives","BTCF0:USTF0",1618094394242,6.78426256,59267.0,59266.0,0.66104592]
["bitfinex-derivatives","BTCF0:USTF0",1618094394443,6.28281837,59267.0,59266.0,0.66104592]
["bitfinex-derivatives","BTCF0:USTF0",1618094394845,6.78421722,59267.0,59266.0,0.66104592]
["bitfinex-derivatives","BTCF0:USTF0",1618094395646,4.8176,59267.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094396048,4.31901989,59267.0,59266.0,0.66200792]
["bitfinex-derivatives","BTCF0:USTF0",1618094396448,3.8176,59267.0,59266.0,0.66200792]
["bitfinex-derivatives","BTCF0:USTF0",1618094396648,6.42249493,59267.0,59266.0,0.66200792]
["bitfinex-derivatives","BTCF0:USTF0",1618094401153,6.42249493,59267.0,59266.0,0.30091269]
["bitfinex-derivatives","BTCF0:USTF0",1618094401354,4.10489493,59267.0,59266.0,0.36117476]
["bitfinex-derivatives","BTCF0:USTF0",1618094401752,4.10489493,59267.0,59266.0,0.30091269]
["bitfinex-derivatives","BTCF0:USTF0",1618094403857,9.10489493,59267.0,59266.0,0.30091269]
["bitfinex-derivatives","BTCF0:USTF0",1618094404459,9.15599493,59267.0,59266.0,0.30091269]
["bitfinex-derivatives","BTCF0:USTF0",1618094404862,3.15599493,59267.0,59266.0,0.30091269]
["bitfinex-derivatives","BTCF0:USTF0",1618094405059,4.15599493,59267.0,59266.0,0.30091269]
["bitfinex-derivatives","BTCF0:USTF0",1618094405259,4.15599493,59267.0,59266.0,0.29701269]
["bitfinex-derivatives","BTCF0:USTF0",1618094406662,9.15599493,59267.0,59266.0,0.29701269]
["bitfinex-derivatives","BTCF0:USTF0",1618094406865,9.35599493,59267.0,59266.0,0.29701269]
["bitfinex-derivatives","BTCF0:USTF0",1618094407067,9.35599493,59267.0,59260.0,0.36101697]
["bitfinex-derivatives","BTCF0:USTF0",1618094407268,9.35599493,59267.0,59241.0,0.56158195]
["bitfinex-derivatives","BTCF0:USTF0",1618094407269,3.91927193,59261.0,59259.0,0.36102393]
["bitfinex-derivatives","BTCF0:USTF0",1618094407465,1.5,59260.0,59259.0,0.36102393]
["bitfinex-derivatives","BTCF0:USTF0",1618094407665,3.40373023,59260.0,59257.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1618094407865,9.40373023,59260.0,59257.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1618094408065,9.40373023,59260.0,59256.0,0.36098981]
["bitfinex-derivatives","BTCF0:USTF0",1618094408467,9.40373023,59260.0,59251.0,0.44120977]
["bitfinex-derivatives","BTCF0:USTF0",1618094408468,0.85990541,59257.0,59253.0,0.36100299]
["bitfinex-derivatives","BTCF0:USTF0",1618094408663,1.5,59256.0,59253.0,0.36100299]
["bitfinex-derivatives","BTCF0:USTF0",1618094408867,0.10725655,59254.0,59253.0,0.36100299]
["bitfinex-derivatives","BTCF0:USTF0",1618094409064,1.60725655,59254.0,59253.0,0.36100299]
["bitfinex-derivatives","BTCF0:USTF0",1618094409264,2.64803753,59254.0,59253.0,0.36100299]
["bitfinex-derivatives","BTCF0:USTF0",1618094409464,2.64803753,59254.0,59252.0,0.36081319]
["bitfinex-derivatives","BTCF0:USTF0",1618094409866,7.40225119,59253.0,59251.0,0.36081593]
["bitfinex-derivatives","BTCF0:USTF0",1618094410065,1.5,59252.0,59251.0,0.36081593]
["bitfinex-derivatives","BTCF0:USTF0",1618094410266,2.29944362,59252.0,59251.0,0.36081593]
["bitfinex-derivatives","BTCF0:USTF0",1618094410466,8.9022034,59252.0,59250.0,0.36081986]
["bitfinex-derivatives","BTCF0:USTF0",1618094410867,1.40178229,59251.0,59249.0,0.3607204]
["bitfinex-derivatives","BTCF0:USTF0",1618094411066,4.17425348,59250.0,59249.0,0.3607204]
["bitfinex-derivatives","BTCF0:USTF0",1618094411469,5.17425348,59250.0,59248.0,0.3607221]
["bitfinex-derivatives","BTCF0:USTF0",1618094412269,5.17425348,59250.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094412872,5.17425348,59250.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094413071,0.01008117,59242.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094413371,0.01008117,59242.0,59241.0,0.36047544]
["bitfinex-derivatives","BTCF0:USTF0",1618094414875,0.11733772,59242.0,59241.0,0.36047544]
["bitfinex-derivatives","BTCF0:USTF0",1618094415376,1.11733772,59242.0,59241.0,0.36047544]
["bitfinex-derivatives","BTCF0:USTF0",1618094419984,1.25058772,59242.0,59241.0,0.36047544]
["bitfinex-derivatives","BTCF0:USTF0",1618094425295,1.11733772,59242.0,59241.0,0.36047544]
["bitfinex-derivatives","BTCF0:USTF0",1618094428204,1.11733772,59242.0,59241.0,0.8608032]
["bitfinex-derivatives","BTCF0:USTF0",1618094428604,1.11733772,59242.0,59241.0,1.72161297]
["bitfinex-derivatives","BTCF0:USTF0",1618094429008,1.11733772,59242.0,59241.0,1.66134023]
["bitfinex-derivatives","BTCF0:USTF0",1618094429208,1.11733772,59242.0,59241.0,1.72161304]
["bitfinex-derivatives","BTCF0:USTF0",1618094431006,1.11733772,59242.0,59241.0,1.22128528]
["bitfinex-derivatives","BTCF0:USTF0",1618094431207,1.11733772,59242.0,59241.0,1.72165677]
["bitfinex-derivatives","BTCF0:USTF0",1618094432011,1.11733772,59242.0,59241.0,1.22128528]
["bitfinex-derivatives","BTCF0:USTF0",1618094432411,1.10725655,59242.0,59241.0,1.36120265]
["bitfinex-derivatives","BTCF0:USTF0",1618094433212,1.10725655,59242.0,59241.0,1.30092984]
["bitfinex-derivatives","BTCF0:USTF0",1618094435520,1.10725655,59242.0,59241.0,1.60124203]
["bitfinex-derivatives","BTCF0:USTF0",1618094438725,1.10725655,59242.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094438926,1.10725655,59242.0,59241.0,1.10130959]
["bitfinex-derivatives","BTCF0:USTF0",1618094439126,0.10725655,59242.0,59241.0,1.10130959]
["bitfinex-derivatives","BTCF0:USTF0",1618094439528,1.11234736,59242.0,59241.0,1.10130959]
["bitfinex-derivatives","BTCF0:USTF0",1618094440929,2.61733825,59242.0,59241.0,1.10130959]
["bitfinex-derivatives","BTCF0:USTF0",1618094441330,2.60725655,59242.0,59241.0,1.10130959]
["bitfinex-derivatives","BTCF0:USTF0",1618094441530,2.9067666,59242.0,59241.0,1.10130959]
["bitfinex-derivatives","BTCF0:USTF0",1618094442133,2.9067666,59242.0,59241.0,0.66078575]
["bitfinex-derivatives","BTCF0:USTF0",1618094442430,3.26597478,59242.0,59241.0,0.72106285]
["bitfinex-derivatives","BTCF0:USTF0",1618094442830,3.26597478,59242.0,59241.0,0.66078575]
["bitfinex-derivatives","BTCF0:USTF0",1618094443031,3.26597478,59242.0,59241.0,0.72106462]
["bitfinex-derivatives","BTCF0:USTF0",1618094443230,3.26597478,59242.0,59241.0,0.66078575]
["bitfinex-derivatives","BTCF0:USTF0",1618094443931,3.31697478,59242.0,59241.0,0.66078575]
["bitfinex-derivatives","BTCF0:USTF0",1618094444132,3.44490478,59242.0,59241.0,0.66078575]
["bitfinex-derivatives","BTCF0:USTF0",1618094444332,3.39390478,59242.0,59241.0,0.66078575]
["bitfinex-derivatives","BTCF0:USTF0",1618094444933,2.0346966,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094445132,3.0346966,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094445333,2.9067666,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094447837,1.9067666,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094448138,2.9067666,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094449637,1.4067666,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094450038,1.4067666,59242.0,59241.0,1.16175201]
["bitfinex-derivatives","BTCF0:USTF0",1618094450438,1.1173402,59242.0,59241.0,1.16175201]
["bitfinex-derivatives","BTCF0:USTF0",1618094454844,1.1173402,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094455042,1.1173402,59242.0,59241.0,1.16174995]
["bitfinex-derivatives","BTCF0:USTF0",1618094457644,1.10725655,59242.0,59241.0,1.6628883]
["bitfinex-derivatives","BTCF0:USTF0",1618094458546,1.40718349,59242.0,59241.0,1.60261174]
["bitfinex-derivatives","BTCF0:USTF0",1618094459147,1.40718349,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094459347,1.40718349,59242.0,59241.0,1.16175021]
["bitfinex-derivatives","BTCF0:USTF0",1618094459847,1.40718349,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094460050,1.40718349,59242.0,59241.0,1.16175022]
["bitfinex-derivatives","BTCF0:USTF0",1618094460447,1.40718349,59242.0,59241.0,1.10147339]
["bitfinex-derivatives","BTCF0:USTF0",1618094460850,1.10725655,59242.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094461250,0.00209839,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094461650,0.00209839,59237.0,59236.0,1.7113607]
["bitfinex-derivatives","BTCF0:USTF0",1618094462351,0.00209918,59238.0,59236.0,1.7113607]
["bitfinex-derivatives","BTCF0:USTF0",1618094462553,1.0,59237.0,59236.0,1.04966774]
["bitfinex-derivatives","BTCF0:USTF0",1618094462750,1.0,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094462950,1.0,59237.0,59236.0,1.71156317]
["bitfinex-derivatives","BTCF0:USTF0",1618094463351,1.00209893,59237.0,59236.0,1.77183925]
["bitfinex-derivatives","BTCF0:USTF0",1618094464355,1.0,59237.0,59236.0,1.77183925]
["bitfinex-derivatives","BTCF0:USTF0",1618094464558,1.00509818,59237.0,59236.0,1.77183925]
["bitfinex-derivatives","BTCF0:USTF0",1618094466759,0.00509818,59237.0,59236.0,1.77183925]
["bitfinex-derivatives","BTCF0:USTF0",1618094467860,3.32849818,59237.0,59236.0,1.77183925]
["bitfinex-derivatives","BTCF0:USTF0",1618094468061,3.6233989,59237.0,59236.0,1.77183925]
["bitfinex-derivatives","BTCF0:USTF0",1618094468660,3.98335803,59237.0,59236.0,1.77183925]
["bitfinex-derivatives","BTCF0:USTF0",1618094469159,3.98335803,59237.0,59236.0,1.16323688]
["bitfinex-derivatives","BTCF0:USTF0",1618094469361,5.48335803,59237.0,59236.0,1.16323688]
["bitfinex-derivatives","BTCF0:USTF0",1618094469562,5.48335803,59237.0,59236.0,1.1029608]
["bitfinex-derivatives","BTCF0:USTF0",1618094470361,5.92291048,59237.0,59236.0,1.1029608]
["bitfinex-derivatives","BTCF0:USTF0",1618094470963,5.92291048,59237.0,59236.0,0.72206407]
["bitfinex-derivatives","BTCF0:USTF0",1618094471163,5.92291048,59237.0,59236.0,1.1635085]
["bitfinex-derivatives","BTCF0:USTF0",1618094471463,5.92291048,59237.0,59236.0,1.10322091]
["bitfinex-derivatives","BTCF0:USTF0",1618094471666,5.92291048,59237.0,59236.0,0.66177648]
["bitfinex-derivatives","BTCF0:USTF0",1618094472864,5.92291048,59237.0,59236.0,0.30080749]
["bitfinex-derivatives","BTCF0:USTF0",1618094473464,10.92291048,59237.0,59236.0,0.30080749]
["bitfinex-derivatives","BTCF0:USTF0",1618094474264,11.42133472,59237.0,59234.0,0.30075695]
["bitfinex-derivatives","BTCF0:USTF0",1618094474464,11.42133472,59237.0,59234.0,0.27435695]
["bitfinex-derivatives","BTCF0:USTF0",1618094474664,6.79751519,59235.0,59234.0,0.27065695]
["bitfinex-derivatives","BTCF0:USTF0",1618094474865,8.29751519,59235.0,59230.0,0.36078692]
["bitfinex-derivatives","BTCF0:USTF0",1618094475065,8.29751519,59235.0,59231.0,0.36078436]
["bitfinex-derivatives","BTCF0:USTF0",1618094475066,3.90046432,59235.0,59231.0,0.36078436]
["bitfinex-derivatives","BTCF0:USTF0",1618094475267,0.90448425,59232.0,59231.0,0.36078436]
["bitfinex-derivatives","BTCF0:USTF0",1618094475465,2.51507425,59232.0,59231.0,0.36078436]
["bitfinex-derivatives","BTCF0:USTF0",1618094475666,9.11802415,59232.0,59230.0,0.36077545]
["bitfinex-derivatives","BTCF0:USTF0",1618094475867,1.03793163,59231.0,59228.0,0.36066676]
["bitfinex-derivatives","BTCF0:USTF0",1618094476068,0.35852066,59229.0,59228.0,0.36066676]
["bitfinex-derivatives","BTCF0:USTF0",1618094476267,1.85852066,59229.0,59224.0,0.44081857]
["bitfinex-derivatives","BTCF0:USTF0",1618094476468,2.09970376,59229.0,59228.0,0.36066974]
["bitfinex-derivatives","BTCF0:USTF0",1618094476668,1.5,59229.0,59228.0,0.36066974]
["bitfinex-derivatives","BTCF0:USTF0",1618094477268,2.5,59229.0,59228.0,0.36066974]
["bitfinex-derivatives","BTCF0:USTF0",1618094477668,2.5,59229.0,59209.0,0.56104181]
["bitfinex-derivatives","BTCF0:USTF0",1618094478068,2.9132,59211.0,59209.0,0.56104181]
["bitfinex-derivatives","BTCF0:USTF0",1618094478267,1.0,59210.0,59209.0,0.56104181]
["bitfinex-derivatives","BTCF0:USTF0",1618094478470,1.0,59210.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094478669,1.0,59210.0,59209.0,0.94125817]
["bitfinex-derivatives","BTCF0:USTF0",1618094479068,3.05312,59211.0,59209.0,0.94125817]
["bitfinex-derivatives","BTCF0:USTF0",1618094479269,1.10725655,59210.0,59209.0,0.94125817]
["bitfinex-derivatives","BTCF0:USTF0",1618094491584,0.10725655,59210.0,59209.0,0.94125817]
["bitfinex-derivatives","BTCF0:USTF0",1618094492989,0.10725655,59210.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094493588,0.10725655,59210.0,59209.0,0.93948516]
["bitfinex-derivatives","BTCF0:USTF0",1618094501803,0.10725655,59210.0,59209.0,1.29931618]
["bitfinex-derivatives","BTCF0:USTF0",1618094502705,0.10725655,59210.0,59209.0,1.359612]
["bitfinex-derivatives","BTCF0:USTF0",1618094504811,0.10725655,59210.0,59209.0,1.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1618094507016,1.0,59214.0,59209.0,1.65946096]
["bitfinex-derivatives","BTCF0:USTF0",1618094507219,0.00209339,59220.0,59209.0,1.75839096]
["bitfinex-derivatives","BTCF0:USTF0",1618094507417,0.00209339,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094507418,1.0,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094507616,1.00209464,59222.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094507816,0.00209464,59222.0,59219.0,0.8272491]
["bitfinex-derivatives","BTCF0:USTF0",1618094508218,2.8026,59223.0,59221.0,0.65968996]
["bitfinex-derivatives","BTCF0:USTF0",1618094508418,0.00209541,59224.0,59221.0,0.76956996]
["bitfinex-derivatives","BTCF0:USTF0",1618094509019,0.4962,59263.0,59221.0,0.76956996]
["bitfinex-derivatives","BTCF0:USTF0",1618094509020,0.29968638,59231.0,59223.0,1.099489]
["bitfinex-derivatives","BTCF0:USTF0",1618094509219,0.29968638,59231.0,59223.0,3.882289]
["bitfinex-derivatives","BTCF0:USTF0",1618094509419,1.0,59244.0,59230.0,0.40709201]
["bitfinex-derivatives","BTCF0:USTF0",1618094509420,0.29988792,59236.0,59230.0,0.40709201]
["bitfinex-derivatives","BTCF0:USTF0",1618094509822,0.29993428,59239.0,59235.0,0.29973688]
["bitfinex-derivatives","BTCF0:USTF0",1618094510021,0.29993428,59239.0,59235.0,0.43531688]
["bitfinex-derivatives","BTCF0:USTF0",1618094510222,1.0,59240.0,59235.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1618094510421,1.29995416,59240.0,59239.0,0.29971059]
["bitfinex-derivatives","BTCF0:USTF0",1618094510824,1.0,59240.0,59239.0,0.29971059]
["bitfinex-derivatives","BTCF0:USTF0",1618094511530,1.0,59240.0,59239.0,0.40696714]
["bitfinex-derivatives","BTCF0:USTF0",1618094511925,1.29998087,59240.0,59239.0,0.46725045]
["bitfinex-derivatives","BTCF0:USTF0",1618094514425,1.0,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094515025,1.30005548,59240.0,59239.0,0.40706653]
["bitfinex-derivatives","BTCF0:USTF0",1618094515524,1.40731203,59240.0,59239.0,0.40706653]
["bitfinex-derivatives","BTCF0:USTF0",1618094517427,1.40731203,59240.0,59239.0,0.29980998]
["bitfinex-derivatives","BTCF0:USTF0",1618094517627,1.51318203,59240.0,59239.0,0.29980998]
["bitfinex-derivatives","BTCF0:USTF0",1618094517826,1.51318203,59240.0,59238.0,0.30006448]
["bitfinex-derivatives","BTCF0:USTF0",1618094517827,3.89478203,59240.0,59238.0,0.30006448]
["bitfinex-derivatives","BTCF0:USTF0",1618094518027,1.51318203,59240.0,59238.0,0.30006448]
["bitfinex-derivatives","BTCF0:USTF0",1618094518227,1.0,59239.0,59238.0,0.30006448]
["bitfinex-derivatives","BTCF0:USTF0",1618094518427,1.30017607,59239.0,59233.0,0.43991822]
["bitfinex-derivatives","BTCF0:USTF0",1618094518626,1.30017607,59239.0,59238.0,2.2612]
["bitfinex-derivatives","BTCF0:USTF0",1618094518828,1.0,59239.0,59238.0,2.7037545]
["bitfinex-derivatives","BTCF0:USTF0",1618094519126,1.30021805,59239.0,59238.0,2.7640399]
["bitfinex-derivatives","BTCF0:USTF0",1618094519428,1.30021805,59239.0,59238.0,2.87129645]
["bitfinex-derivatives","BTCF0:USTF0",1618094521029,1.30021805,59239.0,59238.0,0.61009645]
["bitfinex-derivatives","BTCF0:USTF0",1618094521230,4.33001805,59239.0,59238.0,0.61009645]
["bitfinex-derivatives","BTCF0:USTF0",1618094521431,4.33001805,59239.0,59238.0,0.46755645]
["bitfinex-derivatives","BTCF0:USTF0",1618094523633,1.30021805,59239.0,59238.0,0.46755645]
["bitfinex-derivatives","BTCF0:USTF0",1618094525435,1.30021805,59239.0,59238.0,0.56158645]
["bitfinex-derivatives","BTCF0:USTF0",1618094533443,1.30021805,59239.0,59238.0,0.26157195]
["bitfinex-derivatives","BTCF0:USTF0",1618094533645,0.30021805,59239.0,59238.0,0.26157195]
["bitfinex-derivatives","BTCF0:USTF0",1618094533849,0.4406375,59244.0,59238.0,2.96458201]
["bitfinex-derivatives","BTCF0:USTF0",1618094534045,0.30044328,59241.0,59240.0,0.43843253]
["bitfinex-derivatives","BTCF0:USTF0",1618094534445,1.0,59254.0,59240.0,0.43843253]
["bitfinex-derivatives","BTCF0:USTF0",1618094534446,0.30043218,59243.0,59240.0,1.09585305]
["bitfinex-derivatives","BTCF0:USTF0",1618094534644,0.36049859,59246.0,59240.0,1.09585305]
["bitfinex-derivatives","BTCF0:USTF0",1618094534850,0.3604094,59249.0,59240.0,1.09585305]
["bitfinex-derivatives","BTCF0:USTF0",1618094535250,0.3604094,59249.0,59239.0,0.58800399]
["bitfinex-derivatives","BTCF0:USTF0",1618094535251,1.36038064,59254.0,59248.0,0.7955588]
["bitfinex-derivatives","BTCF0:USTF0",1618094535647,1.0,59254.0,59253.0,0.4650047]
["bitfinex-derivatives","BTCF0:USTF0",1618094535847,1.0,59254.0,59253.0,0.5712147]
["bitfinex-derivatives","BTCF0:USTF0",1618094536053,1.0,59255.0,59253.0,0.5712147]
["bitfinex-derivatives","BTCF0:USTF0",1618094536248,0.36025579,59257.0,59253.0,0.5712147]
["bitfinex-derivatives","BTCF0:USTF0",1618094536249,1.36025579,59257.0,59253.0,0.5712147]
["bitfinex-derivatives","BTCF0:USTF0",1618094536448,1.36025579,59257.0,59254.0,0.35767944]
["bitfinex-derivatives","BTCF0:USTF0",1618094536851,1.0,59257.0,59255.0,0.35754559]
["bitfinex-derivatives","BTCF0:USTF0",1618094537249,1.0,59257.0,59256.0,0.3574479]
["bitfinex-derivatives","BTCF0:USTF0",1618094538551,1.0,59257.0,59255.0,0.35723933]
["bitfinex-derivatives","BTCF0:USTF0",1618094540655,1.0,59257.0,59254.0,0.357005]
["bitfinex-derivatives","BTCF0:USTF0",1618094541053,1.0,59257.0,59255.0,0.35692518]
["bitfinex-derivatives","BTCF0:USTF0",1618094541254,0.995,59257.0,59255.0,0.35692518]
["bitfinex-derivatives","BTCF0:USTF0",1618094541455,1.0,59257.0,59255.0,0.35692518]
["bitfinex-derivatives","BTCF0:USTF0",1618094541656,1.0,59257.0,59254.0,0.35689135]
["bitfinex-derivatives","BTCF0:USTF0",1618094543457,0.46679975,59263.0,59254.0,0.35689135]
["bitfinex-derivatives","BTCF0:USTF0",1618094543658,1.0,59257.0,59254.0,0.35689135]
["bitfinex-derivatives","BTCF0:USTF0",1618094543858,1.0,59257.0,59253.0,0.46242161]
["bitfinex-derivatives","BTCF0:USTF0",1618094544659,1.0,59257.0,59253.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1618094544859,1.0,59257.0,59253.0,0.35607892]
["bitfinex-derivatives","BTCF0:USTF0",1618094545660,1.0,59258.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094545863,1.0,59258.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094548064,1.0,59259.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094548264,1.0,59261.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094551165,1.0,59259.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094551365,1.0,59258.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094551768,1.0,59257.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094554869,1.10725655,59258.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094562584,0.10725655,59258.0,59256.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1618094564688,0.10725655,59258.0,59257.0,0.29640918]
["bitfinex-derivatives","BTCF0:USTF0",1618094565891,1.10725655,59258.0,59257.0,0.29640918]
["bitfinex-derivatives","BTCF0:USTF0",1618094569498,1.40718871,59258.0,59257.0,0.29640918]
["bitfinex-derivatives","BTCF0:USTF0",1618094569702,1.10725655,59258.0,59257.0,0.65350878]
["bitfinex-derivatives","BTCF0:USTF0",1618094570299,0.40719478,59258.0,59257.0,0.29640918]
["bitfinex-derivatives","BTCF0:USTF0",1618094570699,1.40719478,59258.0,59257.0,0.29640918]
["bitfinex-derivatives","BTCF0:USTF0",1618094571100,1.10725655,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094571900,1.40721029,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094572100,1.10725655,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094573803,1.40723222,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094574605,1.10725655,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094577709,0.10725655,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094577911,0.40730674,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094578510,0.30005019,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094578711,0.30005019,59258.0,59257.0,3.65139864]
["bitfinex-derivatives","BTCF0:USTF0",1618094580111,1.30005019,59258.0,59257.0,3.65139864]
["bitfinex-derivatives","BTCF0:USTF0",1618094581113,1.30005019,59258.0,59257.0,0.65359864]
["bitfinex-derivatives","BTCF0:USTF0",1618094581513,1.660169,59258.0,59257.0,0.29640918]
["bitfinex-derivatives","BTCF0:USTF0",1618094583316,1.660169,59258.0,59257.0,0.65575682]
["bitfinex-derivatives","BTCF0:USTF0",1618094583515,1.660169,59258.0,59257.0,0.29640918]
["bitfinex-derivatives","BTCF0:USTF0",1618094584921,1.660169,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094585619,0.660169,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094585822,1.660169,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094586319,1.90122453,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094588921,0.90122453,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094589120,1.660169,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094589421,1.901225,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094590522,2.34222683,59258.0,59257.0,0.6559191]
["bitfinex-derivatives","BTCF0:USTF0",1618094593528,2.34222683,59258.0,59257.0,1.09676178]
["bitfinex-derivatives","BTCF0:USTF0",1618094599832,2.34222683,59258.0,59257.0,1.14776178]
["bitfinex-derivatives","BTCF0:USTF0",1618094600031,1.34222683,59258.0,59257.0,3.22606178]
["bitfinex-derivatives","BTCF0:USTF0",1618094600232,1.34222683,59258.0,59257.0,3.26545609]
["bitfinex-derivatives","BTCF0:USTF0",1618094600632,0.901225,59258.0,59257.0,3.26545609]
["bitfinex-derivatives","BTCF0:USTF0",1618094600832,0.901225,59258.0,59257.0,3.46545609]
["bitfinex-derivatives","BTCF0:USTF0",1618094601033,0.30111031,59259.0,59257.0,3.96606514]
["bitfinex-derivatives","BTCF0:USTF0",1618094601231,0.30111031,59259.0,59257.0,4.01716514]
["bitfinex-derivatives","BTCF0:USTF0",1618094601433,0.24103423,59274.0,59257.0,4.01716514]
["bitfinex-derivatives","BTCF0:USTF0",1618094601434,0.301091,59263.0,59257.0,4.57733425]
["bitfinex-derivatives","BTCF0:USTF0",1618094601832,0.30108586,59264.0,59262.0,1.60023524]
["bitfinex-derivatives","BTCF0:USTF0",1618094602032,0.30108586,59264.0,59263.0,1.70743132]
["bitfinex-derivatives","BTCF0:USTF0",1618094602433,0.30108586,59264.0,59263.0,1.76768505]
["bitfinex-derivatives","BTCF0:USTF0",1618094602632,0.3010798,59265.0,59263.0,1.76768505]
["bitfinex-derivatives","BTCF0:USTF0",1618094603034,0.3010798,59265.0,59264.0,1.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1618094603233,0.36127569,59268.0,59264.0,1.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1618094603234,0.30094283,59268.0,59264.0,1.66048055]
["bitfinex-derivatives","BTCF0:USTF0",1618094603837,0.30081398,59269.0,59267.0,1.59904097]
["bitfinex-derivatives","BTCF0:USTF0",1618094604038,0.30081398,59269.0,59268.0,1.59919777]
["bitfinex-derivatives","BTCF0:USTF0",1618094604436,0.30081398,59269.0,59268.0,1.85477817]
["bitfinex-derivatives","BTCF0:USTF0",1618094604637,0.30080478,59270.0,59268.0,1.76440593]
["bitfinex-derivatives","BTCF0:USTF0",1618094605238,0.30080478,59270.0,59269.0,1.6594658]
["bitfinex-derivatives","BTCF0:USTF0",1618094605738,0.30062166,59271.0,59269.0,1.6594658]
["bitfinex-derivatives","BTCF0:USTF0",1618094605938,0.30062166,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094606339,0.30062166,59271.0,59270.0,0.82671211]
["bitfinex-derivatives","BTCF0:USTF0",1618094606540,0.30062166,59271.0,59270.0,1.26618407]
["bitfinex-derivatives","BTCF0:USTF0",1618094607142,0.30054368,59272.0,59270.0,1.26618407]
["bitfinex-derivatives","BTCF0:USTF0",1618094607541,0.30054368,59272.0,59271.0,1.15858297]
["bitfinex-derivatives","BTCF0:USTF0",1618094608142,0.30047213,59273.0,59271.0,1.15858297]
["bitfinex-derivatives","BTCF0:USTF0",1618094608543,0.30047213,59273.0,59272.0,1.09887968]
["bitfinex-derivatives","BTCF0:USTF0",1618094609944,0.30035065,59274.0,59272.0,1.09887968]
["bitfinex-derivatives","BTCF0:USTF0",1618094610144,0.30035065,59274.0,59273.0,1.09892603]
["bitfinex-derivatives","BTCF0:USTF0",1618094610946,0.24098272,59284.0,59273.0,1.09892603]
["bitfinex-derivatives","BTCF0:USTF0",1618094610947,0.30029884,59275.0,59273.0,1.09892603]
["bitfinex-derivatives","BTCF0:USTF0",1618094611146,0.36033908,59279.0,59274.0,0.79875573]
["bitfinex-derivatives","BTCF0:USTF0",1618094611345,0.36033908,59279.0,59278.0,0.35941819]
["bitfinex-derivatives","BTCF0:USTF0",1618094611946,0.36033908,59279.0,59278.0,0.46667474]
["bitfinex-derivatives","BTCF0:USTF0",1618094612548,0.36033908,59279.0,59278.0,0.52692062]
["bitfinex-derivatives","BTCF0:USTF0",1618094613148,0.36020223,59280.0,59278.0,0.52692062]
["bitfinex-derivatives","BTCF0:USTF0",1618094613549,0.36019194,59281.0,59278.0,0.52692062]
["bitfinex-derivatives","BTCF0:USTF0",1618094613950,0.36019194,59281.0,59279.0,0.41946747]
["bitfinex-derivatives","BTCF0:USTF0",1618094614352,0.36019194,59281.0,59280.0,0.35922384]
["bitfinex-derivatives","BTCF0:USTF0",1618094614550,0.36019194,59281.0,59280.0,0.47611384]
["bitfinex-derivatives","BTCF0:USTF0",1618094614951,0.36019194,59281.0,59280.0,0.53635928]
["bitfinex-derivatives","BTCF0:USTF0",1618094615651,0.44014247,59286.0,59280.0,0.53635928]
["bitfinex-derivatives","BTCF0:USTF0",1618094615652,0.36005814,59282.0,59280.0,0.53635928]
["bitfinex-derivatives","BTCF0:USTF0",1618094615852,0.36005814,59282.0,59281.0,0.06024536]
["bitfinex-derivatives","BTCF0:USTF0",1618094616454,0.36005814,59282.0,59281.0,2.93704536]
["bitfinex-derivatives","BTCF0:USTF0",1618094616754,0.60104048,59282.0,59281.0,2.93704536]
["bitfinex-derivatives","BTCF0:USTF0",1618094617655,0.60104048,59282.0,59281.0,2.8768]
["bitfinex-derivatives","BTCF0:USTF0",1618094618656,1.60104048,59282.0,59281.0,2.8768]
["bitfinex-derivatives","BTCF0:USTF0",1618094621563,1.60104048,59282.0,59280.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1618094621762,1.60104048,59282.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094621962,0.60080045,59281.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094622162,0.3598051,59280.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094623264,1.0,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094623865,1.35977207,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094624063,1.50617207,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094625064,1.50617207,59279.0,59272.0,3.03514806]
["bitfinex-derivatives","BTCF0:USTF0",1618094625865,0.35977514,59274.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094626066,0.35974136,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094626263,0.46699791,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094626664,0.70801239,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094626964,0.46699791,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094627165,1.46699791,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094627367,1.70801217,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094627967,1.10725655,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094628370,1.46706693,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094632476,1.70807777,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094632877,0.70807777,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094633075,1.70807777,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094633276,1.60082122,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094634376,1.24101084,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094634578,1.60086045,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094638284,1.0,59273.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094638484,0.35989299,59274.0,59272.0,2.6758]
["bitfinex-derivatives","BTCF0:USTF0",1618094638884,0.35989922,59275.0,59273.0,0.0602507]
["bitfinex-derivatives","BTCF0:USTF0",1618094640085,0.60090931,59276.0,59273.0,0.41978421]
["bitfinex-derivatives","BTCF0:USTF0",1618094640286,0.60090931,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094641586,0.90084346,59276.0,59275.0,0.4070054]
["bitfinex-derivatives","BTCF0:USTF0",1618094642787,1.90084346,59276.0,59275.0,0.4070054]
["bitfinex-derivatives","BTCF0:USTF0",1618094642990,1.65984121,59276.0,59275.0,0.4070054]
["bitfinex-derivatives","BTCF0:USTF0",1618094643189,1.90084084,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094644191,1.90084084,59276.0,59275.0,0.40707728]
["bitfinex-derivatives","BTCF0:USTF0",1618094644989,1.90084084,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094646393,1.90084084,59276.0,59275.0,0.4071932]
["bitfinex-derivatives","BTCF0:USTF0",1618094646692,1.90084084,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094646893,1.90084084,59276.0,59275.0,0.40722249]
["bitfinex-derivatives","BTCF0:USTF0",1618094649093,0.99255084,59276.0,59275.0,0.40722249]
["bitfinex-derivatives","BTCF0:USTF0",1618094649295,1.99255084,59276.0,59275.0,0.40722249]
["bitfinex-derivatives","BTCF0:USTF0",1618094649696,1.99255084,59276.0,59275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094650297,1.90084084,59276.0,59275.0,0.40730963]
["bitfinex-derivatives","BTCF0:USTF0",1618094651798,1.90084084,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094652198,0.90084084,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094652798,0.65984121,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094653801,1.90083215,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094654604,0.90083215,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094655002,0.65984121,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094655303,0.90082498,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094655704,0.65984121,59276.0,59275.0,0.76734989]
["bitfinex-derivatives","BTCF0:USTF0",1618094656001,0.65984121,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094659304,0.90081816,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094659503,0.65984121,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094666915,0.90081765,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094667712,1.90081765,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094668516,2.1263042,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094668917,2.56731182,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094669517,1.56731182,59276.0,59275.0,1.20754567]
["bitfinex-derivatives","BTCF0:USTF0",1618094669717,2.56731182,59276.0,59275.0,0.66009334]
["bitfinex-derivatives","BTCF0:USTF0",1618094671417,1.56731182,59276.0,59275.0,0.66009334]
["bitfinex-derivatives","BTCF0:USTF0",1618094671618,4.52571182,59276.0,59275.0,0.66009334]
["bitfinex-derivatives","BTCF0:USTF0",1618094671818,5.52571182,59276.0,59275.0,0.66009334]
["bitfinex-derivatives","BTCF0:USTF0",1618094672019,5.88721129,59276.0,59275.0,0.66009334]
["bitfinex-derivatives","BTCF0:USTF0",1618094673118,5.88721129,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094673119,6.38775517,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094674519,3.42935517,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094674920,3.0678557,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094677924,2.0678557,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094678123,3.0678557,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094691439,2.0678557,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094691637,3.0678557,59276.0,59275.0,0.30005308]
["bitfinex-derivatives","BTCF0:USTF0",1618094699649,3.0678557,59276.0,59274.0,0.30065468]
["bitfinex-derivatives","BTCF0:USTF0",1618094699849,1.839438,59275.0,59274.0,0.30065468]
["bitfinex-derivatives","BTCF0:USTF0",1618094700448,1.839438,59275.0,59273.0,3.30954722]
["bitfinex-derivatives","BTCF0:USTF0",1618094700649,1.59790172,59274.0,59273.0,3.30954722]
["bitfinex-derivatives","BTCF0:USTF0",1618094701550,2.59790172,59274.0,59273.0,3.30954722]
["bitfinex-derivatives","BTCF0:USTF0",1618094701753,2.83892653,59274.0,59273.0,3.30954722]
["bitfinex-derivatives","BTCF0:USTF0",1618094702351,2.83892653,59274.0,59273.0,3.0089]
["bitfinex-derivatives","BTCF0:USTF0",1618094702752,2.83892653,59274.0,59272.0,0.30064359]
["bitfinex-derivatives","BTCF0:USTF0",1618094702952,2.8822,59272.0,59271.0,0.30064164]
["bitfinex-derivatives","BTCF0:USTF0",1618094703151,0.0511,59272.0,59271.0,0.30064164]
["bitfinex-derivatives","BTCF0:USTF0",1618094703352,1.59680383,59272.0,59271.0,0.30064164]
["bitfinex-derivatives","BTCF0:USTF0",1618094703552,2.59680383,59272.0,59271.0,0.30064164]
["bitfinex-derivatives","BTCF0:USTF0",1618094703756,3.19938861,59272.0,59268.0,0.3006232]
["bitfinex-derivatives","BTCF0:USTF0",1618094703955,1.5,59271.0,59268.0,0.3006232]
["bitfinex-derivatives","BTCF0:USTF0",1618094704155,2.09728868,59269.0,59268.0,0.3006232]
["bitfinex-derivatives","BTCF0:USTF0",1618094704355,3.59728868,59269.0,59268.0,0.3006232]
["bitfinex-derivatives","BTCF0:USTF0",1618094704555,4.09585215,59269.0,59266.0,0.30063378]
["bitfinex-derivatives","BTCF0:USTF0",1618094704754,0.10725655,59267.0,59266.0,0.30063378]
["bitfinex-derivatives","BTCF0:USTF0",1618094704955,2.44503402,59267.0,59266.0,0.30063378]
["bitfinex-derivatives","BTCF0:USTF0",1618094705854,2.80660174,59267.0,59265.0,0.30055413]
["bitfinex-derivatives","BTCF0:USTF0",1618094706055,2.44503402,59267.0,59265.0,0.30055413]
["bitfinex-derivatives","BTCF0:USTF0",1618094706256,1.33767338,59266.0,59265.0,0.30055413]
["bitfinex-derivatives","BTCF0:USTF0",1618094706456,1.69924214,59266.0,59265.0,0.30055413]
["bitfinex-derivatives","BTCF0:USTF0",1618094706756,1.33767338,59266.0,59265.0,0.30055413]
["bitfinex-derivatives","BTCF0:USTF0",1618094707258,2.33767338,59266.0,59265.0,0.30055413]
["bitfinex-derivatives","BTCF0:USTF0",1618094707459,2.69923834,59266.0,59265.0,0.30055413]
["bitfinex-derivatives","BTCF0:USTF0",1618094708058,2.69923834,59266.0,59265.0,0.28895413]
["bitfinex-derivatives","BTCF0:USTF0",1618094709660,4.19923834,59266.0,59265.0,0.28895413]
["bitfinex-derivatives","BTCF0:USTF0",1618094710461,4.19923834,59266.0,59261.0,0.36047944]
["bitfinex-derivatives","BTCF0:USTF0",1618094710660,0.35856432,59262.0,59261.0,0.36047944]
["bitfinex-derivatives","BTCF0:USTF0",1618094711263,0.50925432,59262.0,59261.0,0.36047944]
["bitfinex-derivatives","BTCF0:USTF0",1618094711763,1.75030098,59262.0,59261.0,0.36047944]
["bitfinex-derivatives","BTCF0:USTF0",1618094713766,0.75030098,59262.0,59261.0,0.36047944]
["bitfinex-derivatives","BTCF0:USTF0",1618094713966,1.75030098,59262.0,59261.0,0.36047944]
["bitfinex-derivatives","BTCF0:USTF0",1618094714967,1.75030098,59262.0,59261.0,0.46773599]
["bitfinex-derivatives","BTCF0:USTF0",1618094715366,1.75030098,59262.0,59261.0,0.52799707]
["bitfinex-derivatives","BTCF0:USTF0",1618094715969,1.15069,59262.0,59261.0,0.96846449]
["bitfinex-derivatives","BTCF0:USTF0",1618094716165,1.0,59262.0,59261.0,0.96846449]
["bitfinex-derivatives","BTCF0:USTF0",1618094716367,1.0,59262.0,59261.0,1.09720449]
["bitfinex-derivatives","BTCF0:USTF0",1618094718172,1.01005697,59262.0,59261.0,1.09720449]
["bitfinex-derivatives","BTCF0:USTF0",1618094718371,0.01005717,59263.0,59261.0,1.09720449]
["bitfinex-derivatives","BTCF0:USTF0",1618094718772,0.00508102,59265.0,59262.0,1.36170017]
["bitfinex-derivatives","BTCF0:USTF0",1618094718971,0.00508188,59266.0,59262.0,1.36170017]
["bitfinex-derivatives","BTCF0:USTF0",1618094719373,0.00508188,59266.0,59265.0,0.80092632]
["bitfinex-derivatives","BTCF0:USTF0",1618094720177,0.00508319,59267.0,59266.0,2.6981]
["bitfinex-derivatives","BTCF0:USTF0",1618094720375,0.00508319,59267.0,59266.0,3.49901706]
["bitfinex-derivatives","BTCF0:USTF0",1618094720578,0.00508319,59267.0,59266.0,3.64963761]
["bitfinex-derivatives","BTCF0:USTF0",1618094721182,0.00508464,59268.0,59266.0,4.15024478]
["bitfinex-derivatives","BTCF0:USTF0",1618094721379,0.00508464,59268.0,59267.0,0.95158995]
["bitfinex-derivatives","BTCF0:USTF0",1618094722979,0.00508464,59268.0,59267.0,1.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1618094723982,0.00508464,59268.0,59267.0,1.55953289]
["bitfinex-derivatives","BTCF0:USTF0",1618094724181,0.00508464,59268.0,59267.0,1.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1618094724982,0.00508464,59268.0,59267.0,1.55956178]
["bitfinex-derivatives","BTCF0:USTF0",1618094725182,0.00508464,59268.0,59267.0,1.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1618094725383,0.00508464,59268.0,59267.0,1.55956228]
["bitfinex-derivatives","BTCF0:USTF0",1618094726582,0.00508464,59268.0,59267.0,1.75956228]
["bitfinex-derivatives","BTCF0:USTF0",1618094726784,0.00508704,59272.0,59267.0,1.6691912]
["bitfinex-derivatives","BTCF0:USTF0",1618094726983,0.01007434,59273.0,59271.0,1.30187135]
["bitfinex-derivatives","BTCF0:USTF0",1618094726984,0.00508903,59273.0,59271.0,1.30187135]
["bitfinex-derivatives","BTCF0:USTF0",1618094727183,0.00508903,59273.0,59272.0,2.1686]
["bitfinex-derivatives","BTCF0:USTF0",1618094727384,0.01007828,59274.0,59272.0,2.1686]
["bitfinex-derivatives","BTCF0:USTF0",1618094727385,0.0050893,59274.0,59272.0,3.62106947]
["bitfinex-derivatives","BTCF0:USTF0",1618094727986,0.10725655,59298.0,59272.0,2.1686]
["bitfinex-derivatives","BTCF0:USTF0",1618094728186,0.10725655,59298.0,59284.0,0.36048766]
["bitfinex-derivatives","BTCF0:USTF0",1618094728187,0.43892012,59285.0,59284.0,0.36048766]
["bitfinex-derivatives","BTCF0:USTF0",1618094728386,0.43892012,59285.0,59284.0,0.50701766]
["bitfinex-derivatives","BTCF0:USTF0",1618094728586,0.79808665,59285.0,59284.0,0.50701766]
["bitfinex-derivatives","BTCF0:USTF0",1618094728787,0.79808665,59285.0,59284.0,0.56725894]
["bitfinex-derivatives","BTCF0:USTF0",1618094728987,0.79808665,59285.0,59284.0,0.67451549]
["bitfinex-derivatives","BTCF0:USTF0",1618094729388,1.79808665,59285.0,59284.0,0.67451549]
["bitfinex-derivatives","BTCF0:USTF0",1618094729589,1.79808665,59285.0,59284.0,0.31402783]
["bitfinex-derivatives","BTCF0:USTF0",1618094729991,1.0390565,59285.0,59284.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1618094730391,0.79808665,59285.0,59284.0,0.61424484]
["bitfinex-derivatives","BTCF0:USTF0",1618094730791,0.79808665,59285.0,59284.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1618094731191,0.71656846,59285.0,59284.0,0.61419608]
["bitfinex-derivatives","BTCF0:USTF0",1618094731591,0.60013321,59285.0,59284.0,0.61419608]
["bitfinex-derivatives","BTCF0:USTF0",1618094733391,1.60013321,59285.0,59284.0,0.61419608]
["bitfinex-derivatives","BTCF0:USTF0",1618094733993,1.60013321,59285.0,59284.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1618094735895,0.60013321,59285.0,59284.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1618094736498,0.60013321,59285.0,59284.0,0.61397012]
["bitfinex-derivatives","BTCF0:USTF0",1618094736697,0.35916653,59285.0,59284.0,0.61397012]
["bitfinex-derivatives","BTCF0:USTF0",1618094737100,0.60013494,59285.0,59284.0,0.61397012]
["bitfinex-derivatives","BTCF0:USTF0",1618094737400,0.35916653,59285.0,59284.0,0.61397012]
["bitfinex-derivatives","BTCF0:USTF0",1618094738201,0.10725655,59294.0,59284.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1618094738399,0.65640877,59285.0,59284.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1618094738800,0.65640877,59285.0,59284.0,0.61389968]
["bitfinex-derivatives","BTCF0:USTF0",1618094739199,0.65640877,59285.0,59284.0,0.91398209]
["bitfinex-derivatives","BTCF0:USTF0",1618094740101,0.65640877,59285.0,59284.0,0.97422273]
["bitfinex-derivatives","BTCF0:USTF0",1618094740502,0.29837666,59285.0,59284.0,0.97422273]
["bitfinex-derivatives","BTCF0:USTF0",1618094740903,0.01004081,59285.0,59284.0,0.97422273]
["bitfinex-derivatives","BTCF0:USTF0",1618094741304,0.01004081,59285.0,59284.0,3.48642273]
["bitfinex-derivatives","BTCF0:USTF0",1618094741504,0.00506869,59285.0,59284.0,3.48642273]
["bitfinex-derivatives","BTCF0:USTF0",1618094741704,0.01003807,59285.0,59284.0,3.48642273]
["bitfinex-derivatives","BTCF0:USTF0",1618094742604,0.00506722,59285.0,59284.0,3.48642273]
["bitfinex-derivatives","BTCF0:USTF0",1618094745209,0.00506833,59288.0,59284.0,3.48642273]
["bitfinex-derivatives","BTCF0:USTF0",1618094745609,0.00506822,59289.0,59287.0,0.65940509]
["bitfinex-derivatives","BTCF0:USTF0",1618094745811,0.00506822,59289.0,59288.0,0.65940543]
["bitfinex-derivatives","BTCF0:USTF0",1618094746309,0.0100363,59290.0,59288.0,0.65940543]
["bitfinex-derivatives","BTCF0:USTF0",1618094746511,0.00506614,59289.0,59285.0,0.06023681]
["bitfinex-derivatives","BTCF0:USTF0",1618094746910,0.00506614,59289.0,59288.0,0.65929306]
["bitfinex-derivatives","BTCF0:USTF0",1618094747810,0.0100363,59290.0,59288.0,0.65929306]
["bitfinex-derivatives","BTCF0:USTF0",1618094748412,1.0,59305.0,59284.0,2.76598655]
["bitfinex-derivatives","BTCF0:USTF0",1618094748912,0.0050641,59289.0,59288.0,0.35954945]
["bitfinex-derivatives","BTCF0:USTF0",1618094749314,0.00506307,59290.0,59288.0,0.65913245]
["bitfinex-derivatives","BTCF0:USTF0",1618094749713,0.00208592,59291.0,59289.0,0.65906339]
["bitfinex-derivatives","BTCF0:USTF0",1618094750114,0.00208528,59290.0,59284.0,2.76598655]
["bitfinex-derivatives","BTCF0:USTF0",1618094750315,0.00506424,59291.0,59290.0,0.06023464]
["bitfinex-derivatives","BTCF0:USTF0",1618094750514,0.01002918,59292.0,59289.0,0.35947003]
["bitfinex-derivatives","BTCF0:USTF0",1618094750916,0.01002918,59292.0,59285.0,0.06023437]
["bitfinex-derivatives","BTCF0:USTF0",1618094750917,0.29799587,59293.0,59291.0,0.29952933]
["bitfinex-derivatives","BTCF0:USTF0",1618094751115,0.29799587,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094751319,0.35736252,59295.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094751720,0.29775783,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094752517,0.29775783,59293.0,59292.0,0.40674333]
["bitfinex-derivatives","BTCF0:USTF0",1618094752719,0.29775783,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094753117,0.29758736,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094753520,0.01000627,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094758833,0.10725655,59298.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094759230,0.00999059,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094759630,0.00504575,59294.0,59292.0,0.406578]
["bitfinex-derivatives","BTCF0:USTF0",1618094760031,0.00207766,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094760230,0.002078,59294.0,59292.0,0.40655061]
["bitfinex-derivatives","BTCF0:USTF0",1618094760632,0.00207793,59293.0,59292.0,0.40655061]
["bitfinex-derivatives","BTCF0:USTF0",1618094761233,0.00207799,59294.0,59292.0,0.40655061]
["bitfinex-derivatives","BTCF0:USTF0",1618094761436,0.00207799,59294.0,59293.0,0.29929256]
["bitfinex-derivatives","BTCF0:USTF0",1618094761637,0.00207799,59294.0,59293.0,0.29929274]
["bitfinex-derivatives","BTCF0:USTF0",1618094762235,0.00504514,59294.0,59292.0,0.40653576]
["bitfinex-derivatives","BTCF0:USTF0",1618094762435,0.00207737,59293.0,59292.0,0.40653576]
["bitfinex-derivatives","BTCF0:USTF0",1618094763938,0.00207737,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094764136,0.00207737,59293.0,59292.0,0.40653627]
["bitfinex-derivatives","BTCF0:USTF0",1618094765139,0.00207737,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094765338,0.00207737,59293.0,59292.0,0.40655253]
["bitfinex-derivatives","BTCF0:USTF0",1618094765941,0.00504905,59293.0,59292.0,0.40655253]
["bitfinex-derivatives","BTCF0:USTF0",1618094766744,0.00505014,59294.0,59292.0,0.40655253]
["bitfinex-derivatives","BTCF0:USTF0",1618094767345,0.00504953,59293.0,59292.0,0.40655253]
["bitfinex-derivatives","BTCF0:USTF0",1618094767746,0.00207966,59293.0,59292.0,0.40655253]
["bitfinex-derivatives","BTCF0:USTF0",1618094768550,0.00505061,59294.0,59292.0,0.40655253]
["bitfinex-derivatives","BTCF0:USTF0",1618094768749,0.00505061,59294.0,59293.0,0.29941735]
["bitfinex-derivatives","BTCF0:USTF0",1618094769353,0.00208058,59294.0,59293.0,0.29941735]
["bitfinex-derivatives","BTCF0:USTF0",1618094769750,0.00208058,59294.0,59293.0,0.35965059]
["bitfinex-derivatives","BTCF0:USTF0",1618094770152,0.00505288,59294.0,59293.0,0.35965059]
["bitfinex-derivatives","BTCF0:USTF0",1618094770350,0.00505288,59294.0,59293.0,0.29941735]
["bitfinex-derivatives","BTCF0:USTF0",1618094771755,0.01000979,59294.0,59293.0,0.29941735]
["bitfinex-derivatives","BTCF0:USTF0",1618094773755,0.01000979,59294.0,59293.0,0.65907505]
["bitfinex-derivatives","BTCF0:USTF0",1618094774556,0.29729157,59294.0,59293.0,0.65907505]
["bitfinex-derivatives","BTCF0:USTF0",1618094774956,0.29729157,59294.0,59293.0,0.3596577]
["bitfinex-derivatives","BTCF0:USTF0",1618094775157,0.00505443,59294.0,59293.0,0.65944641]
["bitfinex-derivatives","BTCF0:USTF0",1618094775358,0.00505451,59295.0,59293.0,0.65944641]
["bitfinex-derivatives","BTCF0:USTF0",1618094775558,0.01001276,59295.0,59294.0,0.65972412]
["bitfinex-derivatives","BTCF0:USTF0",1618094775858,0.00505756,59295.0,59294.0,0.65972412]
["bitfinex-derivatives","BTCF0:USTF0",1618094776559,0.00505756,59295.0,59294.0,1.0996312]
["bitfinex-derivatives","BTCF0:USTF0",1618094780564,0.06001595,59296.0,59294.0,1.0996312]
["bitfinex-derivatives","BTCF0:USTF0",1618094780766,0.06001595,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094780965,0.06001595,59296.0,59295.0,1.1605156]
["bitfinex-derivatives","BTCF0:USTF0",1618094781365,0.06001595,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094781565,0.05506131,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094782765,0.05,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094783370,0.05,59296.0,59295.0,2.600285]
["bitfinex-derivatives","BTCF0:USTF0",1618094783568,0.05,59296.0,59295.0,3.600285]
["bitfinex-derivatives","BTCF0:USTF0",1618094783767,0.05,59296.0,59295.0,4.25107426]
["bitfinex-derivatives","BTCF0:USTF0",1618094783968,0.05,59296.0,59295.0,3.25107426]
["bitfinex-derivatives","BTCF0:USTF0",1618094784369,0.05,59296.0,59295.0,1.75107426]
["bitfinex-derivatives","BTCF0:USTF0",1618094784571,0.05,59296.0,59295.0,1.6005066]
["bitfinex-derivatives","BTCF0:USTF0",1618094789577,0.05,59296.0,59295.0,1.66073004]
["bitfinex-derivatives","BTCF0:USTF0",1618094790379,0.05,59296.0,59295.0,2.66073004]
["bitfinex-derivatives","BTCF0:USTF0",1618094790577,0.05,59296.0,59295.0,1.66073004]
["bitfinex-derivatives","BTCF0:USTF0",1618094791277,0.05,59296.0,59295.0,1.6005066]
["bitfinex-derivatives","BTCF0:USTF0",1618094806603,1.05,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094807002,1.05506626,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094807202,1.06003033,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094807501,1.05,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094807801,1.45527617,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094808603,1.45527617,59296.0,59295.0,3.507685]
["bitfinex-derivatives","BTCF0:USTF0",1618094808803,1.45527617,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094809203,1.16728853,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094809604,0.16728853,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094810003,0.45531281,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094810504,1.45531281,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094811705,0.45531281,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094813708,1.45531281,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094814108,0.45531281,59296.0,59295.0,3.658259]
["bitfinex-derivatives","BTCF0:USTF0",1618094815208,0.45531281,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094816812,1.45531281,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094818712,1.81307451,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094821815,3.31307451,59296.0,59295.0,1.100285]
["bitfinex-derivatives","BTCF0:USTF0",1618094822016,3.31307451,59296.0,59295.0,0.660171]
["bitfinex-derivatives","BTCF0:USTF0",1618094822416,3.31307451,59296.0,59295.0,0.72040507]
["bitfinex-derivatives","BTCF0:USTF0",1618094822615,5.83227451,59296.0,59295.0,0.72040507]
["bitfinex-derivatives","BTCF0:USTF0",1618094822815,5.83227451,59296.0,59295.0,0.30007773]
["bitfinex-derivatives","BTCF0:USTF0",1618094822816,6.26896315,59296.0,59295.0,0.30007773]
["bitfinex-derivatives","BTCF0:USTF0",1618094823419,6.26896315,59296.0,59294.0,0.30040861]
["bitfinex-derivatives","BTCF0:USTF0",1618094823818,1.69362562,59295.0,59293.0,0.30042462]
["bitfinex-derivatives","BTCF0:USTF0",1618094824017,1.5,59294.0,59293.0,0.30042462]
["bitfinex-derivatives","BTCF0:USTF0",1618094824217,1.5,59294.0,59292.0,0.30037927]
["bitfinex-derivatives","BTCF0:USTF0",1618094824418,4.19386581,59294.0,59292.0,0.30037927]
["bitfinex-derivatives","BTCF0:USTF0",1618094824619,6.0,59293.0,59292.0,0.30037927]
["bitfinex-derivatives","BTCF0:USTF0",1618094824818,9.19366404,59293.0,59291.0,0.30039362]
["bitfinex-derivatives","BTCF0:USTF0",1618094825018,1.89362581,59292.0,59289.0,0.36040045]
["bitfinex-derivatives","BTCF0:USTF0",1618094825218,1.5,59291.0,59289.0,0.36040045]
["bitfinex-derivatives","BTCF0:USTF0",1618094825418,1.2,59290.0,59289.0,0.36040045]
["bitfinex-derivatives","BTCF0:USTF0",1618094825620,3.70952675,59290.0,59289.0,0.36040045]
["bitfinex-derivatives","BTCF0:USTF0",1618094826020,4.2530777,59290.0,59289.0,0.30029694]
["bitfinex-derivatives","BTCF0:USTF0",1618094826419,4.2530777,59290.0,59286.0,0.30031355]
["bitfinex-derivatives","BTCF0:USTF0",1618094826621,1.09003464,59287.0,59285.0,0.30032152]
["bitfinex-derivatives","BTCF0:USTF0",1618094826820,1.5,59286.0,59284.0,0.30023342]
["bitfinex-derivatives","BTCF0:USTF0",1618094827221,1.33063928,59285.0,59284.0,0.30023342]
["bitfinex-derivatives","BTCF0:USTF0",1618094827421,2.83063928,59285.0,59284.0,0.30023342]
["bitfinex-derivatives","BTCF0:USTF0",1618094827822,2.83063928,59285.0,59270.0,0.60764969]
["bitfinex-derivatives","BTCF0:USTF0",1618094827823,2.83063928,59285.0,59283.0,0.30015124]
["bitfinex-derivatives","BTCF0:USTF0",1618094828025,0.10725655,59284.0,59283.0,0.30015124]
["bitfinex-derivatives","BTCF0:USTF0",1618094828225,1.60725655,59284.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094828424,0.00999902,59276.0,59275.0,0.44022077]
["bitfinex-derivatives","BTCF0:USTF0",1618094828625,0.10173902,59276.0,59275.0,0.44022077]
["bitfinex-derivatives","BTCF0:USTF0",1618094828825,0.10173902,59276.0,59275.0,1.1005484]
["bitfinex-derivatives","BTCF0:USTF0",1618094829025,1.10173902,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094830026,1.20899557,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094830228,3.66669557,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094831429,2.66669557,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094831830,3.66669557,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094832031,3.65669655,59276.0,59275.0,1.1001202]
["bitfinex-derivatives","BTCF0:USTF0",1618094832431,3.65877403,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094833234,2.65877403,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094833435,3.65877403,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094834036,5.15669655,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094834435,5.15877258,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094835338,4.15877258,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094835539,5.15669655,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094835741,5.16173839,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094835940,5.15877252,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094837041,5.15669655,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094837241,5.1587721,59276.0,59275.0,0.66032763]
["bitfinex-derivatives","BTCF0:USTF0",1618094838441,5.1587721,59276.0,59275.0,0.30014892]
["bitfinex-derivatives","BTCF0:USTF0",1618094838842,5.16173498,59276.0,59275.0,0.30014892]
["bitfinex-derivatives","BTCF0:USTF0",1618094839044,5.15877152,59276.0,59275.0,0.36039412]
["bitfinex-derivatives","BTCF0:USTF0",1618094839342,5.15877152,59276.0,59275.0,0.30014892]
["bitfinex-derivatives","BTCF0:USTF0",1618094839742,5.15669655,59276.0,59275.0,0.30014892]
["bitfinex-derivatives","BTCF0:USTF0",1618094840143,5.15669655,59276.0,59274.0,0.35941314]
["bitfinex-derivatives","BTCF0:USTF0",1618094840343,5.15669655,59276.0,59275.0,0.35971336]
["bitfinex-derivatives","BTCF0:USTF0",1618094840543,5.15669655,59276.0,59275.0,0.2994684]
["bitfinex-derivatives","BTCF0:USTF0",1618094845652,5.15876881,59276.0,59274.0,0.29933632]
["bitfinex-derivatives","BTCF0:USTF0",1618094846453,1.2,59275.0,59274.0,0.29933632]
["bitfinex-derivatives","BTCF0:USTF0",1618094846655,2.70207196,59275.0,59274.0,0.29933632]
["bitfinex-derivatives","BTCF0:USTF0",1618094846853,2.7,59275.0,59274.0,0.29933632]
["bitfinex-derivatives","BTCF0:USTF0",1618094847055,4.8411,59275.0,59271.0,0.29932331]
["bitfinex-derivatives","BTCF0:USTF0",1618094847255,0.00995506,59272.0,59268.0,0.29931685]
["bitfinex-derivatives","BTCF0:USTF0",1618094847455,1.70995506,59272.0,59268.0,0.29931685]
["bitfinex-derivatives","BTCF0:USTF0",1618094847657,0.00206946,59269.0,59266.0,0.29932725]
["bitfinex-derivatives","BTCF0:USTF0",1618094847857,1.00206946,59269.0,59266.0,0.29932725]
["bitfinex-derivatives","BTCF0:USTF0",1618094848057,1.0,59267.0,59266.0,0.29932725]
["bitfinex-derivatives","BTCF0:USTF0",1618094848257,2.60725655,59267.0,59266.0,0.29932725]
["bitfinex-derivatives","BTCF0:USTF0",1618094848457,2.60725655,59267.0,59265.0,0.29928805]
["bitfinex-derivatives","BTCF0:USTF0",1618094848658,0.00994434,59266.0,59261.0,0.29930706]
["bitfinex-derivatives","BTCF0:USTF0",1618094848859,0.29533242,59266.0,59259.0,0.29923657]
["bitfinex-derivatives","BTCF0:USTF0",1618094849058,1.7,59265.0,59259.0,0.29923657]
["bitfinex-derivatives","BTCF0:USTF0",1618094849260,0.00206659,59262.0,59259.0,0.29923657]
["bitfinex-derivatives","BTCF0:USTF0",1618094849459,0.10502659,59262.0,59259.0,0.29923657]
["bitfinex-derivatives","BTCF0:USTF0",1618094849659,1.5,59261.0,59258.0,0.29925712]
["bitfinex-derivatives","BTCF0:USTF0",1618094850059,1.0,59259.0,59258.0,0.29925712]
["bitfinex-derivatives","BTCF0:USTF0",1618094850260,2.60725655,59259.0,59258.0,0.29925712]
["bitfinex-derivatives","BTCF0:USTF0",1618094850662,2.60725655,59259.0,59257.0,0.29920675]
["bitfinex-derivatives","BTCF0:USTF0",1618094851465,2.60725655,59259.0,59256.0,0.29913908]
["bitfinex-derivatives","BTCF0:USTF0",1618094852064,1.0,59257.0,59256.0,0.29913908]
["bitfinex-derivatives","BTCF0:USTF0",1618094854068,1.0,59257.0,59255.0,0.29902417]
["bitfinex-derivatives","BTCF0:USTF0",1618094854465,1.0,59257.0,59256.0,0.2990237]
["bitfinex-derivatives","BTCF0:USTF0",1618094854866,1.0,59257.0,59255.0,0.29900384]
["bitfinex-derivatives","BTCF0:USTF0",1618094855466,1.0,59256.0,59255.0,0.29900384]
["bitfinex-derivatives","BTCF0:USTF0",1618094855666,2.5,59256.0,59255.0,0.29900384]
["bitfinex-derivatives","BTCF0:USTF0",1618094856571,2.5,59256.0,59254.0,0.29899082]
["bitfinex-derivatives","BTCF0:USTF0",1618094856970,1.0,59255.0,59254.0,0.29899082]
["bitfinex-derivatives","BTCF0:USTF0",1618094857570,1.0,59255.0,42265.0,0.10716413]
["bitfinex-derivatives","BTCF0:USTF0",1618094858170,0.10725655,59259.0,59254.0,0.29898111]
["bitfinex-derivatives","BTCF0:USTF0",1618094858171,1.60725655,59259.0,59254.0,0.29898111]
["bitfinex-derivatives","BTCF0:USTF0",1618094858772,0.2,59258.0,59255.0,0.29897851]
["bitfinex-derivatives","BTCF0:USTF0",1618094859072,0.2,59258.0,59254.0,0.29897843]
["bitfinex-derivatives","BTCF0:USTF0",1618094860574,1.5,59257.0,59254.0,0.29897843]
["bitfinex-derivatives","BTCF0:USTF0",1618094860775,1.0,59255.0,59254.0,0.29897843]
["bitfinex-derivatives","BTCF0:USTF0",1618094860972,2.5,59255.0,59254.0,0.29897843]
["bitfinex-derivatives","BTCF0:USTF0",1618094862275,2.5,59255.0,59252.0,0.29894762]
["bitfinex-derivatives","BTCF0:USTF0",1618094862874,2.5,59255.0,59244.0,0.43845651]
["bitfinex-derivatives","BTCF0:USTF0",1618094862875,2.5,59255.0,59251.0,0.29895569]
["bitfinex-derivatives","BTCF0:USTF0",1618094863274,2.5,59255.0,59252.0,0.29895552]
["bitfinex-derivatives","BTCF0:USTF0",1618094863875,1.5,59255.0,59253.0,0.29899146]
["bitfinex-derivatives","BTCF0:USTF0",1618094864074,1.5,59258.0,59252.0,0.29897053]
["bitfinex-derivatives","BTCF0:USTF0",1618094864275,2.7111,59254.0,59253.0,0.29896889]
["bitfinex-derivatives","BTCF0:USTF0",1618094865475,2.7111,59254.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094865776,3.7111,59254.0,59253.0,0.29898435]
["bitfinex-derivatives","BTCF0:USTF0",1618094866278,3.81835655,59254.0,59253.0,0.29898435]
["bitfinex-derivatives","BTCF0:USTF0",1618094867680,3.81835655,59254.0,59252.0,0.29899566]
["bitfinex-derivatives","BTCF0:USTF0",1618094868680,3.81835655,59254.0,59253.0,0.29902491]
["bitfinex-derivatives","BTCF0:USTF0",1618094869481,5.31835655,59254.0,59253.0,0.29902491]
["bitfinex-derivatives","BTCF0:USTF0",1618094869683,5.36925655,59254.0,59253.0,0.29902491]
["bitfinex-derivatives","BTCF0:USTF0",1618094869882,5.36925655,59254.0,59252.0,0.29904672]
["bitfinex-derivatives","BTCF0:USTF0",1618094869883,5.31835655,59254.0,59252.0,0.29904672]
["bitfinex-derivatives","BTCF0:USTF0",1618094870983,1.0,59253.0,59252.0,0.29904672]
["bitfinex-derivatives","BTCF0:USTF0",1618094871183,2.5,59253.0,59252.0,0.29904672]
["bitfinex-derivatives","BTCF0:USTF0",1618094872785,2.5503,59253.0,59252.0,0.29904672]
["bitfinex-derivatives","BTCF0:USTF0",1618094872987,1.5503,59253.0,59251.0,0.29912657]
["bitfinex-derivatives","BTCF0:USTF0",1618094873184,2.5503,59253.0,59251.0,0.29912657]
["bitfinex-derivatives","BTCF0:USTF0",1618094873585,2.5503,59253.0,59252.0,0.29917903]
["bitfinex-derivatives","BTCF0:USTF0",1618094873586,1.5,59253.0,59252.0,0.29917903]
["bitfinex-derivatives","BTCF0:USTF0",1618094874387,2.5,59253.0,59251.0,0.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1618094874586,2.5504,59253.0,59250.0,0.29923334]
["bitfinex-derivatives","BTCF0:USTF0",1618094874987,2.5,59253.0,59250.0,0.29923334]
["bitfinex-derivatives","BTCF0:USTF0",1618094875587,2.50206345,59253.0,59249.0,0.29923762]
["bitfinex-derivatives","BTCF0:USTF0",1618094875788,0.2,59252.0,59249.0,0.29923762]
["bitfinex-derivatives","BTCF0:USTF0",1618094875988,1.5,59251.0,59248.0,0.29927546]
["bitfinex-derivatives","BTCF0:USTF0",1618094876387,1.5,59251.0,59225.0,0.55864753]
["bitfinex-derivatives","BTCF0:USTF0",1618094876388,1.50206302,59251.0,59247.0,0.29927581]
["bitfinex-derivatives","BTCF0:USTF0",1618094876590,1.0,59249.0,59247.0,0.29927581]
["bitfinex-derivatives","BTCF0:USTF0",1618094876789,1.59386,59248.0,59247.0,0.29927581]
["bitfinex-derivatives","BTCF0:USTF0",1618094877592,4.28106,59248.0,59247.0,0.29927581]
["bitfinex-derivatives","BTCF0:USTF0",1618094877790,5.48106,59248.0,59247.0,0.29927581]
["bitfinex-derivatives","BTCF0:USTF0",1618094878494,5.58831655,59248.0,59247.0,0.29927581]
["bitfinex-derivatives","BTCF0:USTF0",1618094880093,5.58831655,59248.0,59247.0,0.27297581]
["bitfinex-derivatives","BTCF0:USTF0",1618094880294,5.58831655,59248.0,59245.0,0.35939857]
["bitfinex-derivatives","BTCF0:USTF0",1618094880494,5.58831655,59248.0,43986.0,0.10494999]
["bitfinex-derivatives","BTCF0:USTF0",1618094880495,5.59037967,59248.0,59243.0,0.35940488]
["bitfinex-derivatives","BTCF0:USTF0",1618094880694,1.0,59246.0,59243.0,0.35940488]
["bitfinex-derivatives","BTCF0:USTF0",1618094880895,1.5,59245.0,59242.0,0.35941337]
["bitfinex-derivatives","BTCF0:USTF0",1618094881094,1.0,59244.0,59242.0,0.35941337]
["bitfinex-derivatives","BTCF0:USTF0",1618094881295,1.5,59243.0,59242.0,0.35941337]
["bitfinex-derivatives","BTCF0:USTF0",1618094881894,1.5,59243.0,59232.0,0.4991891]
["bitfinex-derivatives","BTCF0:USTF0",1618094881895,2.5,59243.0,59192.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1618094882296,2.50206174,59243.0,59239.0,0.35944491]
["bitfinex-derivatives","BTCF0:USTF0",1618094882496,0.10725655,59240.0,59239.0,0.35944491]
["bitfinex-derivatives","BTCF0:USTF0",1618094882696,1.60725655,59240.0,59238.0,0.35946578]
["bitfinex-derivatives","BTCF0:USTF0",1618094883097,1.60725655,59240.0,59239.0,0.06027526]
["bitfinex-derivatives","BTCF0:USTF0",1618094883498,1.60725655,59240.0,59238.0,0.35946578]
["bitfinex-derivatives","BTCF0:USTF0",1618094883798,2.60725655,59240.0,59238.0,0.35946578]
["bitfinex-derivatives","BTCF0:USTF0",1618094883999,1.0,59239.0,59236.0,0.35939758]
["bitfinex-derivatives","BTCF0:USTF0",1618094884202,1.5,59238.0,59236.0,0.35939758]
["bitfinex-derivatives","BTCF0:USTF0",1618094884403,1.5,59238.0,59225.0,0.49916331]
["bitfinex-derivatives","BTCF0:USTF0",1618094884404,1.50205995,59238.0,59233.0,0.35946991]
["bitfinex-derivatives","BTCF0:USTF0",1618094885301,1.0,59234.0,59232.0,0.35944677]
["bitfinex-derivatives","BTCF0:USTF0",1618094885501,1.5,59233.0,59232.0,0.35944677]
["bitfinex-derivatives","BTCF0:USTF0",1618094885701,4.4277,59233.0,59232.0,0.35944677]
["bitfinex-derivatives","BTCF0:USTF0",1618094886102,4.4277,59233.0,59231.0,0.35942539]
["bitfinex-derivatives","BTCF0:USTF0",1618094886503,0.10725655,59232.0,59231.0,0.35942539]
["bitfinex-derivatives","BTCF0:USTF0",1618094886703,1.60725655,59232.0,59231.0,0.35942539]
["bitfinex-derivatives","BTCF0:USTF0",1618094887102,1.60725655,59232.0,59229.0,0.35943252]
["bitfinex-derivatives","BTCF0:USTF0",1618094887504,1.60725655,59232.0,59227.0,0.35936449]
["bitfinex-derivatives","BTCF0:USTF0",1618094887505,1.0,59230.0,59227.0,0.35936449]
["bitfinex-derivatives","BTCF0:USTF0",1618094887904,1.0,59230.0,59226.0,0.35937429]
["bitfinex-derivatives","BTCF0:USTF0",1618094888104,1.0,59230.0,59225.0,0.3592959]
["bitfinex-derivatives","BTCF0:USTF0",1618094888305,1.0,59230.0,59226.0,0.35929517]
["bitfinex-derivatives","BTCF0:USTF0",1618094889107,1.60725655,59232.0,59226.0,0.35929517]
["bitfinex-derivatives","BTCF0:USTF0",1618094889308,1.0,59227.0,59226.0,0.35929517]
["bitfinex-derivatives","BTCF0:USTF0",1618094891509,1.60725655,59232.0,59226.0,0.35929517]
["bitfinex-derivatives","BTCF0:USTF0",1618094891709,1.60725655,59232.0,59227.0,0.35918302]
["bitfinex-derivatives","BTCF0:USTF0",1618094892209,1.0,59228.0,59227.0,0.06028928]
["bitfinex-derivatives","BTCF0:USTF0",1618094892611,1.0,59228.0,59225.0,0.3591524]
["bitfinex-derivatives","BTCF0:USTF0",1618094892810,1.0,59228.0,59226.0,0.3591527]
["bitfinex-derivatives","BTCF0:USTF0",1618094893210,1.60725655,59232.0,59225.0,0.3591189]
["bitfinex-derivatives","BTCF0:USTF0",1618094893211,0.10725655,59232.0,59225.0,0.3591189]
["bitfinex-derivatives","BTCF0:USTF0",1618094893411,0.10725655,59232.0,59227.0,0.06028851]
["bitfinex-derivatives","BTCF0:USTF0",1618094893712,0.10725655,59232.0,59226.0,0.35911458]
["bitfinex-derivatives","BTCF0:USTF0",1618094894212,0.10725655,59232.0,59225.0,0.3590995]
["bitfinex-derivatives","BTCF0:USTF0",1618094894412,0.10725655,59226.0,59225.0,0.3590995]
["bitfinex-derivatives","BTCF0:USTF0",1618094895212,0.10725655,59226.0,59224.0,0.06028892]
["bitfinex-derivatives","BTCF0:USTF0",1618094895213,0.10725655,59226.0,59224.0,0.41938806]
["bitfinex-derivatives","BTCF0:USTF0",1618094895413,1.10725655,59226.0,59224.0,0.41938806]
["bitfinex-derivatives","BTCF0:USTF0",1618094896012,1.10725655,59226.0,59225.0,0.3590821]
["bitfinex-derivatives","BTCF0:USTF0",1618094896214,1.10725655,59226.0,59224.0,0.41937079]
["bitfinex-derivatives","BTCF0:USTF0",1618094897216,1.0,59225.0,59224.0,0.06028892]
["bitfinex-derivatives","BTCF0:USTF0",1618094898317,1.0,59225.0,59224.0,0.41936478]
["bitfinex-derivatives","BTCF0:USTF0",1618094898516,1.0,59225.0,59224.0,0.06028892]
["bitfinex-derivatives","BTCF0:USTF0",1618094900019,1.0,59225.0,59224.0,0.41937556]
["bitfinex-derivatives","BTCF0:USTF0",1618094900622,1.0,59225.0,59224.0,0.35908664]
["bitfinex-derivatives","BTCF0:USTF0",1618094907429,0.10725655,59226.0,59224.0,0.35908664]
["bitfinex-derivatives","BTCF0:USTF0",1618094907631,1.0,59225.0,59224.0,0.35908664]
["bitfinex-derivatives","BTCF0:USTF0",1618094909431,1.0,59225.0,59224.0,0.50076664]
["bitfinex-derivatives","BTCF0:USTF0",1618094909632,1.0,59225.0,59224.0,0.56105855]
["bitfinex-derivatives","BTCF0:USTF0",1618094910233,1.0,59225.0,59224.0,0.86063001]
["bitfinex-derivatives","BTCF0:USTF0",1618094911835,1.0,59225.0,59224.0,0.50154337]
["bitfinex-derivatives","BTCF0:USTF0",1618094912635,1.0,59225.0,59224.0,0.35986337]
["bitfinex-derivatives","BTCF0:USTF0",1618094913338,1.0,59225.0,59224.0,0.29957146]
["bitfinex-derivatives","BTCF0:USTF0",1618094913536,1.0,59225.0,59224.0,0.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1618094913735,1.0,59225.0,59224.0,0.43230146]
["bitfinex-derivatives","BTCF0:USTF0",1618094914235,1.0,59225.0,59224.0,0.49259342]
["bitfinex-derivatives","BTCF0:USTF0",1618094914435,0.10725655,59226.0,59224.0,0.49259342]
["bitfinex-derivatives","BTCF0:USTF0",1618094914637,1.0,59225.0,59224.0,0.49259342]
["bitfinex-derivatives","BTCF0:USTF0",1618094915436,1.0,59225.0,59224.0,0.85209898]
["bitfinex-derivatives","BTCF0:USTF0",1618094918240,1.0,59225.0,59224.0,0.49223556]
["bitfinex-derivatives","BTCF0:USTF0",1618094918641,1.0,59225.0,59224.0,0.79188501]
["bitfinex-derivatives","BTCF0:USTF0",1618094926852,0.10725655,59226.0,59224.0,0.79188501]
["bitfinex-derivatives","BTCF0:USTF0",1618094927052,1.0,59225.0,59224.0,0.79188501]
["bitfinex-derivatives","BTCF0:USTF0",1618094928052,3.0396,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094929852,2.0396,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094930052,3.0396,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094930253,3.04460506,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094930653,3.04166126,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094931052,3.0396,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094931756,3.04166173,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094931955,3.04460853,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094932854,3.04460853,59225.0,59224.0,0.71944911]
["bitfinex-derivatives","BTCF0:USTF0",1618094933154,3.04460853,59225.0,59224.0,0.65915501]
["bitfinex-derivatives","BTCF0:USTF0",1618094933354,3.04460853,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094933957,3.0396,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094934357,3.04952442,59225.0,59224.0,1.10050231]
["bitfinex-derivatives","BTCF0:USTF0",1618094935857,3.33449428,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094936056,3.33449428,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094938966,3.68879894,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094939363,3.33449428,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094939965,3.68898757,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094944370,2.68898757,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094944568,3.68898757,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094946871,4.12312569,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094948273,3.68898757,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094948675,4.12329235,59225.0,59224.0,1.1007273]
["bitfinex-derivatives","BTCF0:USTF0",1618094950675,4.12329235,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094950877,3.68898757,59225.0,59224.0,1.101511]
["bitfinex-derivatives","BTCF0:USTF0",1618094952779,4.1235998,59225.0,59224.0,1.101511]
["bitfinex-derivatives","BTCF0:USTF0",1618094954180,4.1235998,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094954387,4.1235998,59225.0,59224.0,0.72015405]
["bitfinex-derivatives","BTCF0:USTF0",1618094954781,4.1235998,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094958188,3.1235998,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094958388,4.1235998,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094960291,4.1235998,59225.0,59224.0,1.10143508]
["bitfinex-derivatives","BTCF0:USTF0",1618094960690,4.1235998,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094964093,5.6235998,59225.0,59224.0,0.65985767]
["bitfinex-derivatives","BTCF0:USTF0",1618094964294,5.9558798,59225.0,59224.0,0.57135767]
["bitfinex-derivatives","BTCF0:USTF0",1618094964493,10.7558798,59225.0,59224.0,0.17465767]
["bitfinex-derivatives","BTCF0:USTF0",1618094964696,10.7558798,59225.0,59223.0,0.42792873]
["bitfinex-derivatives","BTCF0:USTF0",1618094964697,12.56329073,59225.0,59223.0,0.42792873]
["bitfinex-derivatives","BTCF0:USTF0",1618094964896,12.56329073,59225.0,59215.0,0.29672508]
["bitfinex-derivatives","BTCF0:USTF0",1618094965094,0.10725655,59216.0,59215.0,0.29672508]
["bitfinex-derivatives","BTCF0:USTF0",1618094965296,3.38556074,59216.0,59200.0,0.30089715]
["bitfinex-derivatives","BTCF0:USTF0",1618094965495,9.38556074,59216.0,59200.0,0.30089715]
["bitfinex-derivatives","BTCF0:USTF0",1618094965697,1.0,59201.0,59200.0,0.30089715]
["bitfinex-derivatives","BTCF0:USTF0",1618094965896,1.11271,59201.0,59184.0,0.50153087]
["bitfinex-derivatives","BTCF0:USTF0",1618094966096,1.11271,59201.0,59198.0,2.7233]
["bitfinex-derivatives","BTCF0:USTF0",1618094966097,0.11271,59201.0,59198.0,2.7233]
["bitfinex-derivatives","BTCF0:USTF0",1618094966297,0.24130032,59200.0,59198.0,2.8568]
["bitfinex-derivatives","BTCF0:USTF0",1618094966697,0.24130032,59200.0,59199.0,0.06031996]
["bitfinex-derivatives","BTCF0:USTF0",1618094967097,0.15805655,59216.0,59199.0,0.16757651]
["bitfinex-derivatives","BTCF0:USTF0",1618094967098,1.34852491,59202.0,59199.0,0.16757651]
["bitfinex-derivatives","BTCF0:USTF0",1618094967301,0.34852491,59202.0,59199.0,0.16757651]
["bitfinex-derivatives","BTCF0:USTF0",1618094967499,0.24127383,59201.0,59200.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1618094968098,1.24127383,59201.0,59200.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1618094969204,0.24127383,59201.0,59200.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1618094969405,0.10725655,59202.0,59200.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1618094969807,0.10725655,59202.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094969808,6.0,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094970205,0.0099365,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094971006,6.0,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094971406,6.0050173,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094971807,6.00206633,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094972411,6.00501726,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094972607,0.00501726,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094972808,0.00206612,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094974615,0.0050171,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094974616,0.00206601,59201.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094975612,0.00501568,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094976813,0.00206544,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094977215,0.10932199,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094978817,0.11227302,59200.0,59199.0,2.49935655]
["bitfinex-derivatives","BTCF0:USTF0",1618094979818,0.11227302,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094980420,0.10725655,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094980819,0.10932217,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094981018,0.00206562,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094981224,0.2,59251.0,59199.0,2.36955655]
["bitfinex-derivatives","BTCF0:USTF0",1618094981225,0.10725655,59212.0,59199.0,2.36955655]
["bitfinex-derivatives","BTCF0:USTF0",1618094981622,0.00206704,59203.0,59200.0,0.29046708]
["bitfinex-derivatives","BTCF0:USTF0",1618094982020,0.00206708,59204.0,59200.0,0.29046708]
["bitfinex-derivatives","BTCF0:USTF0",1618094982921,0.00206747,59203.0,59200.0,0.29046708]
["bitfinex-derivatives","BTCF0:USTF0",1618094983122,0.00206806,59205.0,59200.0,0.29046708]
["bitfinex-derivatives","BTCF0:USTF0",1618094983922,0.00206785,59204.0,59200.0,0.29046708]
["bitfinex-derivatives","BTCF0:USTF0",1618094984322,0.00206827,59205.0,59200.0,0.29046708]
["bitfinex-derivatives","BTCF0:USTF0",1618094985123,0.00206827,59205.0,59200.0,0.09046708]
["bitfinex-derivatives","BTCF0:USTF0",1618094985525,0.00206827,59205.0,59203.0,0.44043835]
["bitfinex-derivatives","BTCF0:USTF0",1618094986126,0.00206878,59204.0,59203.0,0.44043835]
["bitfinex-derivatives","BTCF0:USTF0",1618094987728,0.00502465,59204.0,59202.0,0.44047375]
["bitfinex-derivatives","BTCF0:USTF0",1618094988326,0.00995077,59205.0,59200.0,0.15077467]
["bitfinex-derivatives","BTCF0:USTF0",1618094988327,0.00502458,59203.0,59201.0,0.44048119]
["bitfinex-derivatives","BTCF0:USTF0",1618094988526,0.00502458,59203.0,59200.0,0.59126462]
["bitfinex-derivatives","BTCF0:USTF0",1618094988926,0.00206899,59202.0,59201.0,0.44049017]
["bitfinex-derivatives","BTCF0:USTF0",1618094989326,0.00206899,59202.0,59201.0,0.50080052]
["bitfinex-derivatives","BTCF0:USTF0",1618094989526,0.00206899,59202.0,59201.0,0.44049017]
["bitfinex-derivatives","BTCF0:USTF0",1618094990827,0.00206899,59202.0,59201.0,0.80090379]
["bitfinex-derivatives","BTCF0:USTF0",1618094993330,0.00206899,59202.0,59201.0,3.30770379]
["bitfinex-derivatives","BTCF0:USTF0",1618094993731,0.00206899,59202.0,59201.0,3.45847892]
["bitfinex-derivatives","BTCF0:USTF0",1618094994631,0.00207279,59203.0,59201.0,3.45847892]
["bitfinex-derivatives","BTCF0:USTF0",1618094994831,0.00207279,59203.0,59202.0,0.95178612]
["bitfinex-derivatives","BTCF0:USTF0",1618094995332,0.00207279,59203.0,59202.0,1.25217333]
["bitfinex-derivatives","BTCF0:USTF0",1618094998639,0.00207279,59203.0,59202.0,2.75217333]
["bitfinex-derivatives","BTCF0:USTF0",1618094998841,0.00207514,59205.0,59202.0,5.92920075]
["bitfinex-derivatives","BTCF0:USTF0",1618094999041,0.00207564,59207.0,59202.0,5.58068701]
["bitfinex-derivatives","BTCF0:USTF0",1618094999245,0.00207564,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094999442,0.00504085,59208.0,59206.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094999443,0.00207615,59208.0,59206.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1618094999850,0.00998529,59211.0,59207.0,0.72121103]
["bitfinex-derivatives","BTCF0:USTF0",1618094999851,0.00207684,59211.0,59207.0,0.72121103]
["bitfinex-derivatives","BTCF0:USTF0",1618095000048,0.00207684,59211.0,59208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618095000246,0.00207684,59211.0,59207.0,1.2011536]
["bitfinex-derivatives","BTCF0:USTF0",1618095000852,0.00207657,59209.0,59208.0,0.06030225]
["bitfinex-derivatives","BTCF0:USTF0",1618095001252,0.00207657,59209.0,59208.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1618095001446,0.0099847,59211.0,59208.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1618095001656,0.0099823,59210.0,59209.0,2.6892]
["bitfinex-derivatives","BTCF0:USTF0",1618095001850,0.0099823,59210.0,59208.0,1.16186]
["bitfinex-derivatives","BTCF0:USTF0",1618095002051,0.0099823,59210.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095002052,0.29653745,59210.0,59209.0,0.72126277]
["bitfinex-derivatives","BTCF0:USTF0",1618095002449,0.10725655,59214.0,59209.0,0.72126277]
["bitfinex-derivatives","BTCF0:USTF0",1618095002450,0.43474488,59213.0,59210.0,0.30047494]
["bitfinex-derivatives","BTCF0:USTF0",1618095002649,1.08700365,59211.0,59209.0,0.30048449]
["bitfinex-derivatives","BTCF0:USTF0",1618095003048,0.6524623,59210.0,59209.0,0.30048449]
["bitfinex-derivatives","BTCF0:USTF0",1618095004449,1.89370612,59210.0,59209.0,0.30048449]
["bitfinex-derivatives","BTCF0:USTF0",1618095004850,2.32870571,59210.0,59209.0,0.30048449]
["bitfinex-derivatives","BTCF0:USTF0",1618095005049,2.32870571,59210.0,59208.0,0.30053919]
["bitfinex-derivatives","BTCF0:USTF0",1618095005249,2.32870571,59210.0,59209.0,0.30055632]
["bitfinex-derivatives","BTCF0:USTF0",1618095005450,1.32870571,59210.0,59209.0,0.30055632]
["bitfinex-derivatives","BTCF0:USTF0",1618095012359,1.44809571,59210.0,59209.0,0.30055632]
["bitfinex-derivatives","BTCF0:USTF0",1618095012560,2.44809571,59210.0,59209.0,0.30055632]
["bitfinex-derivatives","BTCF0:USTF0",1618095012760,2.44809571,59210.0,59206.0,0.3006866]
["bitfinex-derivatives","BTCF0:USTF0",1618095013164,0.2412479,59209.0,59207.0,0.30068979]
["bitfinex-derivatives","BTCF0:USTF0",1618095013365,1.19555895,59208.0,59205.0,0.46810597]
["bitfinex-derivatives","BTCF0:USTF0",1618095013865,0.59273182,59206.0,59205.0,0.46810597]
["bitfinex-derivatives","BTCF0:USTF0",1618095014066,0.59273182,59206.0,59205.0,0.36084942]
["bitfinex-derivatives","BTCF0:USTF0",1618095014264,1.59273182,59206.0,59205.0,0.36084942]
["bitfinex-derivatives","BTCF0:USTF0",1618095014666,0.59273182,59206.0,59205.0,0.36084942]
["bitfinex-derivatives","BTCF0:USTF0",1618095015166,1.59273182,59206.0,59205.0,0.36084942]
["bitfinex-derivatives","BTCF0:USTF0",1618095015566,2.02799066,59206.0,59204.0,0.36090321]
["bitfinex-derivatives","BTCF0:USTF0",1618095015767,0.7913512,59205.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095015967,0.35616037,59204.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095016271,0.35622467,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095016867,0.35622467,59201.0,59200.0,0.90932404]
["bitfinex-derivatives","BTCF0:USTF0",1618095017069,0.35631425,59202.0,59200.0,0.90932404]
["bitfinex-derivatives","BTCF0:USTF0",1618095017269,0.10725655,59201.0,59200.0,0.90932404]
["bitfinex-derivatives","BTCF0:USTF0",1618095017471,0.46350741,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095017670,0.46350741,59201.0,59200.0,0.46821413]
["bitfinex-derivatives","BTCF0:USTF0",1618095020573,0.46350741,59201.0,59200.0,0.90951404]
["bitfinex-derivatives","BTCF0:USTF0",1618095021775,0.35625086,59201.0,59200.0,0.90951404]
["bitfinex-derivatives","BTCF0:USTF0",1618095022178,0.01002601,59201.0,59200.0,1.41104914]
["bitfinex-derivatives","BTCF0:USTF0",1618095022575,0.01002601,59201.0,59200.0,1.52018914]
["bitfinex-derivatives","BTCF0:USTF0",1618095023176,0.3574999,59204.0,59200.0,1.52018914]
["bitfinex-derivatives","BTCF0:USTF0",1618095023578,0.35767565,59203.0,59200.0,1.52018914]
["bitfinex-derivatives","BTCF0:USTF0",1618095023779,0.35767565,59203.0,59202.0,0.80270244]
["bitfinex-derivatives","BTCF0:USTF0",1618095028179,0.35767565,59203.0,59200.0,0.71811656]
["bitfinex-derivatives","BTCF0:USTF0",1618095028180,0.10725655,59205.0,59204.0,0.80313825]
["bitfinex-derivatives","BTCF0:USTF0",1618095028584,0.46527191,59205.0,59204.0,0.80313825]
["bitfinex-derivatives","BTCF0:USTF0",1618095029581,0.70651025,59205.0,59204.0,0.80313825]
["bitfinex-derivatives","BTCF0:USTF0",1618095031485,1.14389992,59205.0,59204.0,0.80313825]
["bitfinex-derivatives","BTCF0:USTF0",1618095031885,1.14389992,59205.0,59204.0,0.36141221]
["bitfinex-derivatives","BTCF0:USTF0",1618095032285,1.64033076,59205.0,59202.0,0.36143831]
["bitfinex-derivatives","BTCF0:USTF0",1618095032485,1.64033076,59205.0,59200.0,0.46869412]
["bitfinex-derivatives","BTCF0:USTF0",1618095032486,1.29045064,59204.0,59200.0,0.46869412]
["bitfinex-derivatives","BTCF0:USTF0",1618095032685,0.35715876,59201.0,59195.0,0.36145993]
["bitfinex-derivatives","BTCF0:USTF0",1618095032885,2.5244,59196.0,59195.0,0.36145993]
["bitfinex-derivatives","BTCF0:USTF0",1618095033485,3.42520547,59196.0,59195.0,0.36145993]
["bitfinex-derivatives","BTCF0:USTF0",1618095033886,4.42520547,59196.0,59195.0,0.36145993]
["bitfinex-derivatives","BTCF0:USTF0",1618095034088,4.42520547,59196.0,59184.0,0.36145822]
["bitfinex-derivatives","BTCF0:USTF0",1618095034089,5.07797552,59196.0,59184.0,0.36145822]
["bitfinex-derivatives","BTCF0:USTF0",1618095034291,6.07797552,59196.0,59184.0,0.36145822]
["bitfinex-derivatives","BTCF0:USTF0",1618095034490,5.52351651,59196.0,59183.0,0.36117336]
["bitfinex-derivatives","BTCF0:USTF0",1618095034690,0.79139727,59185.0,59182.0,0.3611726]
["bitfinex-derivatives","BTCF0:USTF0",1618095035089,0.7914715,59183.0,59182.0,0.3611726]
["bitfinex-derivatives","BTCF0:USTF0",1618095035491,0.89872805,59183.0,59182.0,0.3611726]
["bitfinex-derivatives","BTCF0:USTF0",1618095035692,0.89872805,59183.0,59181.0,0.36117946]
["bitfinex-derivatives","BTCF0:USTF0",1618095035891,0.89872805,59183.0,59179.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1618095035892,1.03212512,59182.0,59179.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1618095036091,0.3558745,59180.0,59179.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1618095036491,0.3558745,59180.0,59176.0,0.06032728]
["bitfinex-derivatives","BTCF0:USTF0",1618095036693,0.24130911,59181.0,59179.0,0.36096452]
["bitfinex-derivatives","BTCF0:USTF0",1618095036893,0.43493971,59182.0,59179.0,0.36096452]
["bitfinex-derivatives","BTCF0:USTF0",1618095036894,0.35582958,59180.0,59179.0,0.36096452]
["bitfinex-derivatives","BTCF0:USTF0",1618095038993,0.35582958,59180.0,59178.0,0.36064728]
["bitfinex-derivatives","BTCF0:USTF0",1618095038994,0.59714099,59180.0,59178.0,0.36064728]
["bitfinex-derivatives","BTCF0:USTF0",1618095039593,0.35593763,59179.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095039994,0.35596804,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095041897,0.35650255,59179.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095042094,0.35650255,59179.0,59177.0,0.21385655]
["bitfinex-derivatives","BTCF0:USTF0",1618095042896,0.59787656,59182.0,59178.0,0.36034449]
["bitfinex-derivatives","BTCF0:USTF0",1618095043296,0.24133098,59182.0,59178.0,0.36034449]
["bitfinex-derivatives","BTCF0:USTF0",1618095043998,0.0100039,59179.0,59178.0,0.36034449]
["bitfinex-derivatives","BTCF0:USTF0",1618095044899,0.29723093,59180.0,59178.0,0.36034449]
["bitfinex-derivatives","BTCF0:USTF0",1618095045301,0.29717483,59179.0,59177.0,0.46751624]
["bitfinex-derivatives","BTCF0:USTF0",1618095045600,0.29709822,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095049511,0.00999017,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095049911,0.29683676,59179.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095050313,0.0099904,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095050712,0.29677768,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095051513,2.4102,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095051813,2.42018398,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095053014,3.42018398,59178.0,59177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095053816,3.42018398,59178.0,59171.0,0.35973149]
["bitfinex-derivatives","BTCF0:USTF0",1618095054418,0.00207416,59174.0,59169.0,0.35968564]
["bitfinex-derivatives","BTCF0:USTF0",1618095054619,0.00207316,59171.0,59166.0,0.35969244]
["bitfinex-derivatives","BTCF0:USTF0",1618095054816,3.1414,59170.0,59166.0,0.35969244]
["bitfinex-derivatives","BTCF0:USTF0",1618095055017,3.1414,59170.0,59147.0,0.06033282]
["bitfinex-derivatives","BTCF0:USTF0",1618095055018,3.14347245,59170.0,59164.0,0.35963742]
["bitfinex-derivatives","BTCF0:USTF0",1618095055419,0.00207144,59167.0,59161.0,0.35964113]
["bitfinex-derivatives","BTCF0:USTF0",1618095055818,0.10725655,59162.0,59161.0,0.35964113]
["bitfinex-derivatives","BTCF0:USTF0",1618095056021,0.20564655,59162.0,59161.0,0.35964113]
["bitfinex-derivatives","BTCF0:USTF0",1618095056620,0.20564655,59162.0,59160.0,0.41990454]
["bitfinex-derivatives","BTCF0:USTF0",1618095057322,1.20564655,59162.0,59160.0,0.41990454]
["bitfinex-derivatives","BTCF0:USTF0",1618095057522,1.20564655,59162.0,59158.0,0.35949946]
["bitfinex-derivatives","BTCF0:USTF0",1618095057723,3.0238,59161.0,59158.0,0.35949946]
["bitfinex-derivatives","BTCF0:USTF0",1618095058123,3.0238,59161.0,59153.0,0.35943816]
["bitfinex-derivatives","BTCF0:USTF0",1618095058124,4.0238,59161.0,59153.0,0.35943816]
["bitfinex-derivatives","BTCF0:USTF0",1618095058323,4.02586728,59161.0,59152.0,0.35944066]
["bitfinex-derivatives","BTCF0:USTF0",1618095058724,4.02586728,59161.0,59153.0,0.3594429]
["bitfinex-derivatives","BTCF0:USTF0",1618095058923,4.0238,59161.0,59152.0,0.35934173]
["bitfinex-derivatives","BTCF0:USTF0",1618095059323,1.0,59158.0,59152.0,0.35934173]
["bitfinex-derivatives","BTCF0:USTF0",1618095059725,1.0,59156.0,59152.0,0.35934173]
["bitfinex-derivatives","BTCF0:USTF0",1618095059924,1.0,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095060824,1.0,59159.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095061223,1.0,59159.0,59150.0,0.35927128]
["bitfinex-derivatives","BTCF0:USTF0",1618095061224,1.0,59156.0,59150.0,0.35927128]
["bitfinex-derivatives","BTCF0:USTF0",1618095061824,0.10725655,59151.0,59150.0,0.35927128]
["bitfinex-derivatives","BTCF0:USTF0",1618095062425,0.10725655,59151.0,59150.0,0.06034546]
["bitfinex-derivatives","BTCF0:USTF0",1618095062826,0.10725655,59151.0,59148.0,0.35920006]
["bitfinex-derivatives","BTCF0:USTF0",1618095063227,0.10725655,59151.0,59147.0,0.35920334]
["bitfinex-derivatives","BTCF0:USTF0",1618095063427,1.0,59150.0,59147.0,0.35920334]
["bitfinex-derivatives","BTCF0:USTF0",1618095063628,1.0,59150.0,59146.0,0.35911039]
["bitfinex-derivatives","BTCF0:USTF0",1618095063629,1.14322,59150.0,59146.0,0.35911039]
["bitfinex-derivatives","BTCF0:USTF0",1618095064429,1.14322,59150.0,59144.0,0.35902888]
["bitfinex-derivatives","BTCF0:USTF0",1618095064629,1.0,59147.0,59144.0,0.35902888]
["bitfinex-derivatives","BTCF0:USTF0",1618095064838,1.0,59147.0,59143.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1618095065029,1.0,59147.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618095065430,1.0,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618095065829,1.10725655,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618095066230,1.10725655,59144.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095066231,1.10725655,59144.0,59135.0,0.35884294]
["bitfinex-derivatives","BTCF0:USTF0",1618095066429,2.4429,59138.0,59135.0,0.35884294]
["bitfinex-derivatives","BTCF0:USTF0",1618095066630,2.54807,59138.0,59135.0,0.35884294]
["bitfinex-derivatives","BTCF0:USTF0",1618095067037,2.54807,59138.0,59133.0,0.3588574]
["bitfinex-derivatives","BTCF0:USTF0",1618095067231,2.54807,59138.0,59132.0,0.35886063]
["bitfinex-derivatives","BTCF0:USTF0",1618095067433,3.54807,59138.0,59131.0,0.35872397]
["bitfinex-derivatives","BTCF0:USTF0",1618095067632,2.54807,59138.0,59131.0,0.35872397]
["bitfinex-derivatives","BTCF0:USTF0",1618095067831,0.10725655,59132.0,59131.0,0.35872397]
["bitfinex-derivatives","BTCF0:USTF0",1618095068432,0.10725655,59132.0,59130.0,0.46585784]
["bitfinex-derivatives","BTCF0:USTF0",1618095069935,0.10725655,59132.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095072539,0.25245655,59132.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095079245,0.10725655,59132.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095079444,2.1503,59133.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095080446,0.10725655,59150.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095080647,0.10725655,59150.0,59131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095080846,0.0098697,59158.0,59135.0,2.5601]
["bitfinex-derivatives","BTCF0:USTF0",1618095080847,0.00205329,59158.0,59135.0,2.5601]
["bitfinex-derivatives","BTCF0:USTF0",1618095081046,0.00205329,59158.0,59130.0,0.46508343]
["bitfinex-derivatives","BTCF0:USTF0",1618095081047,0.00205471,59162.0,59141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095081248,2.203,59142.0,59141.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1618095086353,2.203,59142.0,59140.0,0.35816671]
["bitfinex-derivatives","BTCF0:USTF0",1618095086554,2.203,59142.0,59141.0,0.35828546]
["bitfinex-derivatives","BTCF0:USTF0",1618095086954,2.203,59142.0,59140.0,0.35828913]
["bitfinex-derivatives","BTCF0:USTF0",1618095087154,2.203,59142.0,59140.0,1.85828913]
["bitfinex-derivatives","BTCF0:USTF0",1618095087354,2.203,59142.0,59141.0,1.35838937]
["bitfinex-derivatives","BTCF0:USTF0",1618095087558,2.203,59142.0,59141.0,2.85838937]
["bitfinex-derivatives","BTCF0:USTF0",1618095087755,2.203,59142.0,59141.0,3.05098281]
["bitfinex-derivatives","BTCF0:USTF0",1618095088157,2.203,59142.0,59141.0,3.48917115]
["bitfinex-derivatives","BTCF0:USTF0",1618095088955,0.00205935,59166.0,59141.0,3.48917115]
["bitfinex-derivatives","BTCF0:USTF0",1618095089156,0.00205935,59166.0,59142.0,2.0419]
["bitfinex-derivatives","BTCF0:USTF0",1618095089356,0.00205935,59166.0,59149.0,0.35870975]
["bitfinex-derivatives","BTCF0:USTF0",1618095089557,0.00206076,59167.0,59150.0,0.3587056]
["bitfinex-derivatives","BTCF0:USTF0",1618095089956,0.00206076,59167.0,59151.0,0.35885263]
["bitfinex-derivatives","BTCF0:USTF0",1618095090357,0.00206076,59167.0,59151.0,0.41920247]
["bitfinex-derivatives","BTCF0:USTF0",1618095090556,0.00206076,59167.0,59152.0,0.35888391]
["bitfinex-derivatives","BTCF0:USTF0",1618095090758,0.00206076,59167.0,59153.0,0.35904614]
["bitfinex-derivatives","BTCF0:USTF0",1618095091158,3.04016299,59168.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095091356,3.04016299,59168.0,59157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095091557,3.0381,59168.0,59157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095092058,3.0381,59168.0,59159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095092260,3.0381,59168.0,59159.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095092459,3.0381,59168.0,59159.0,2.91955847]
["bitfinex-derivatives","BTCF0:USTF0",1618095093160,0.00206576,59172.0,59159.0,2.91955847]
["bitfinex-derivatives","BTCF0:USTF0",1618095093963,0.0020673,59174.0,59159.0,3.35874971]
["bitfinex-derivatives","BTCF0:USTF0",1618095094662,0.00708844,59175.0,59159.0,3.35874971]
["bitfinex-derivatives","BTCF0:USTF0",1618095094864,0.00206787,59175.0,59159.0,3.35874971]
["bitfinex-derivatives","BTCF0:USTF0",1618095095663,0.27340931,59179.0,59159.0,2.35874971]
["bitfinex-derivatives","BTCF0:USTF0",1618095095864,0.00502386,59177.0,59159.0,3.35874971]
["bitfinex-derivatives","BTCF0:USTF0",1618095096062,0.35472417,59183.0,59173.0,2.3691]
["bitfinex-derivatives","BTCF0:USTF0",1618095096265,0.3548665,59184.0,59173.0,2.51836]
["bitfinex-derivatives","BTCF0:USTF0",1618095096665,0.35488411,59185.0,59173.0,2.51836]
["bitfinex-derivatives","BTCF0:USTF0",1618095098164,0.35481381,59186.0,59173.0,2.51836]
["bitfinex-derivatives","BTCF0:USTF0",1618095098565,0.35481381,59186.0,59175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095098763,0.35481381,59186.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095099867,0.35481381,59186.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095100972,0.35479641,59187.0,59177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095101170,0.35479641,59187.0,59178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095101568,0.35479641,59187.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095102170,0.35479641,59187.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095102570,0.24134134,59208.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095102571,0.35491294,59188.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095102871,0.35491469,59189.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095103070,0.35491469,59189.0,59182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095103473,0.35491469,59189.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095103870,0.35491469,59189.0,59182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095104272,0.35491469,59189.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095104472,0.35497888,59190.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095105272,0.35499218,59189.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095105471,0.35498154,59190.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095108878,0.35481303,59191.0,59181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095109676,0.35481303,59191.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095109877,0.35480747,59192.0,59175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095110084,2.1191,59179.0,59174.0,0.3591926]
["bitfinex-derivatives","BTCF0:USTF0",1618095110282,2.1191,59179.0,59172.0,0.35917032]
["bitfinex-derivatives","BTCF0:USTF0",1618095110680,2.1191,59179.0,59170.0,0.35917713]
["bitfinex-derivatives","BTCF0:USTF0",1618095111079,2.1191,59179.0,59169.0,0.35919163]
["bitfinex-derivatives","BTCF0:USTF0",1618095111680,2.1191,59179.0,59168.0,0.35918676]
["bitfinex-derivatives","BTCF0:USTF0",1618095111880,2.1191,59179.0,59170.0,0.06033662]
["bitfinex-derivatives","BTCF0:USTF0",1618095112081,2.1191,59179.0,59168.0,0.35918676]
["bitfinex-derivatives","BTCF0:USTF0",1618095112283,2.1191,59179.0,59169.0,0.35917086]
["bitfinex-derivatives","BTCF0:USTF0",1618095113283,2.1191,59179.0,59169.0,0.41950674]
["bitfinex-derivatives","BTCF0:USTF0",1618095116289,2.1191,59179.0,59169.0,0.06033588]
["bitfinex-derivatives","BTCF0:USTF0",1618095116691,2.1191,59179.0,59168.0,0.35912786]
["bitfinex-derivatives","BTCF0:USTF0",1618095118292,2.22232,59179.0,59165.0,0.41942225]
["bitfinex-derivatives","BTCF0:USTF0",1618095118491,1.0,59176.0,59165.0,0.41942225]
["bitfinex-derivatives","BTCF0:USTF0",1618095118692,1.0,59176.0,59163.0,0.35910893]
["bitfinex-derivatives","BTCF0:USTF0",1618095118891,1.0,59173.0,59163.0,0.35910893]
["bitfinex-derivatives","BTCF0:USTF0",1618095119095,1.0,59173.0,59162.0,0.3590907]
["bitfinex-derivatives","BTCF0:USTF0",1618095119292,2.22232,59179.0,59161.0,0.35911708]
["bitfinex-derivatives","BTCF0:USTF0",1618095119293,1.0,59174.0,59161.0,0.35911708]
["bitfinex-derivatives","BTCF0:USTF0",1618095119491,1.0,59178.0,59161.0,0.35911708]
["bitfinex-derivatives","BTCF0:USTF0",1618095119892,2.22232,59179.0,59162.0,0.3590828]
["bitfinex-derivatives","BTCF0:USTF0",1618095120292,2.22232,59179.0,59163.0,0.35908552]
["bitfinex-derivatives","BTCF0:USTF0",1618095120692,2.1191,59179.0,59164.0,0.35908448]
["bitfinex-derivatives","BTCF0:USTF0",1618095120993,2.1191,59179.0,59158.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1618095121394,2.1191,59179.0,59164.0,0.35908484]
["bitfinex-derivatives","BTCF0:USTF0",1618095121594,2.1191,59179.0,59165.0,0.35908124]
["bitfinex-derivatives","BTCF0:USTF0",1618095121792,2.1191,59179.0,59164.0,0.35905365]
["bitfinex-derivatives","BTCF0:USTF0",1618095122393,2.1191,59179.0,59165.0,0.35904986]
["bitfinex-derivatives","BTCF0:USTF0",1618095122793,2.1191,59179.0,59164.0,0.35906533]
["bitfinex-derivatives","BTCF0:USTF0",1618095122993,2.1191,59179.0,59166.0,0.06033965]
["bitfinex-derivatives","BTCF0:USTF0",1618095123194,2.1191,59179.0,59165.0,0.35906416]
["bitfinex-derivatives","BTCF0:USTF0",1618095125601,2.1191,59179.0,59166.0,0.35902306]
["bitfinex-derivatives","BTCF0:USTF0",1618095127005,2.1191,59179.0,59166.0,1.85902306]
["bitfinex-derivatives","BTCF0:USTF0",1618095127203,2.1191,59179.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095127402,0.29468637,59183.0,59169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095127603,0.29468637,59183.0,59179.0,2.1437]
["bitfinex-derivatives","BTCF0:USTF0",1618095127802,0.29468637,59183.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095131205,1.36201518,59202.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095131206,0.29494509,59185.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095131605,0.29498374,59184.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095131807,0.2413424,59201.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095131808,0.29492358,59183.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095133209,0.24134077,59202.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095133210,0.29507278,59184.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095134413,0.29525313,59186.0,59179.0,2.27202]
["bitfinex-derivatives","BTCF0:USTF0",1618095134811,0.29525313,59186.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095135012,0.29536487,59187.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095135212,0.29548391,59190.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095135412,0.29557555,59189.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095135612,0.2955813,59190.0,59184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095136013,0.2955813,59190.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095136214,0.36198596,59212.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095136215,0.29561593,59192.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095136414,0.29572677,59191.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095136815,0.29572677,59191.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095137614,0.29600281,59194.0,59190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095138016,0.29600281,59194.0,59192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095138216,0.29584965,59195.0,59192.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1618095138818,0.29584965,59195.0,59194.0,2.6024]
["bitfinex-derivatives","BTCF0:USTF0",1618095139619,0.29584965,59195.0,59194.0,3.6024]
["bitfinex-derivatives","BTCF0:USTF0",1618095141520,0.29644246,59197.0,59194.0,2.96247703]
["bitfinex-derivatives","BTCF0:USTF0",1618095141720,0.43473617,59205.0,59195.0,0.0603173]
["bitfinex-derivatives","BTCF0:USTF0",1618095141721,0.2964718,59198.0,59195.0,0.0603173]
["bitfinex-derivatives","BTCF0:USTF0",1618095141921,0.2964718,59198.0,59196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095142324,0.29651312,59200.0,59197.0,2.56031494]
["bitfinex-derivatives","BTCF0:USTF0",1618095142720,0.49412266,59214.0,59198.0,0.42037094]
["bitfinex-derivatives","BTCF0:USTF0",1618095142721,0.29662805,59201.0,59198.0,0.42037094]
["bitfinex-derivatives","BTCF0:USTF0",1618095142921,0.29655742,59202.0,59198.0,1.92037094]
["bitfinex-derivatives","BTCF0:USTF0",1618095143121,0.29655742,59202.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095143321,0.29664494,59204.0,59200.0,1.06031245]
["bitfinex-derivatives","BTCF0:USTF0",1618095143520,0.29664494,59204.0,59201.0,1.36001911]
["bitfinex-derivatives","BTCF0:USTF0",1618095143721,0.29664494,59204.0,59201.0,1.42032888]
["bitfinex-derivatives","BTCF0:USTF0",1618095143922,0.29654663,59205.0,59203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095144320,0.29655747,59206.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095144520,0.29660449,59205.0,59204.0,1.13857]
["bitfinex-derivatives","BTCF0:USTF0",1618095145121,0.29650376,59206.0,59204.0,1.13857]
["bitfinex-derivatives","BTCF0:USTF0",1618095145521,0.43488894,59213.0,59204.0,1.13857]
["bitfinex-derivatives","BTCF0:USTF0",1618095145522,0.29662797,59205.0,59204.0,1.13857]
["bitfinex-derivatives","BTCF0:USTF0",1618095145921,0.29662797,59205.0,59204.0,1.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1618095146121,0.29663212,59206.0,59204.0,1.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1618095148926,0.29663212,59206.0,59205.0,2.527]
["bitfinex-derivatives","BTCF0:USTF0",1618095149127,0.29665483,59207.0,59205.0,2.527]
["bitfinex-derivatives","BTCF0:USTF0",1618095149930,0.29669566,59206.0,59205.0,2.527]
["bitfinex-derivatives","BTCF0:USTF0",1618095150329,0.29668988,59207.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095150528,0.29668988,59207.0,59205.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1618095150729,0.29679219,59208.0,59205.0,2.527]
["bitfinex-derivatives","BTCF0:USTF0",1618095150929,0.29679219,59208.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095151129,0.29679219,59208.0,59207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095153431,2.46769219,59208.0,59204.0,0.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1618095154330,0.29679219,59208.0,59204.0,0.24582655]
["bitfinex-derivatives","BTCF0:USTF0",1618095154531,0.29679219,59208.0,59204.0,1.74582655]
["bitfinex-derivatives","BTCF0:USTF0",1618095154731,0.29679219,59208.0,59207.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1618095154931,0.49430994,59221.0,59207.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1618095154932,0.29671786,59210.0,59207.0,5.0445]
["bitfinex-derivatives","BTCF0:USTF0",1618095155134,0.29671786,59210.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095155333,2.65072997,59212.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095155533,2.65072997,59212.0,59205.0,1.35961252]
["bitfinex-derivatives","BTCF0:USTF0",1618095155733,0.29663259,59211.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095155935,0.29663259,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095156335,2.65058688,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095156536,0.29658017,59211.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095156935,2.65050201,59212.0,59210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095158838,2.65050201,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095159540,2.354,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095160340,0.29636855,59213.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095160539,0.29636419,59214.0,59212.0,2.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618095160740,0.29636419,59214.0,59213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095161739,0.29636419,59214.0,59212.0,2.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618095161940,0.10725655,59217.0,59212.0,2.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618095162140,0.29633953,59215.0,59212.0,2.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618095163039,0.29633953,59215.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095163240,0.29639796,59216.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095163440,0.40376197,59217.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095163640,0.40376197,59217.0,59216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095163840,0.40376197,59217.0,59216.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1618095164040,0.40376197,59217.0,59216.0,1.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1618095164441,0.40376197,59217.0,59216.0,0.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1618095165141,0.40376197,59217.0,59216.0,1.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1618095166245,0.10725655,59217.0,59216.0,1.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1618095173857,0.10725655,59217.0,59216.0,0.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1618095174058,0.10725655,59217.0,59216.0,1.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1618095187673,0.10725655,59217.0,59216.0,0.23973655]
["bitfinex-derivatives","BTCF0:USTF0",1618095189375,0.10725655,59217.0,59212.0,2.1002]
["bitfinex-derivatives","BTCF0:USTF0",1618095189576,0.29786464,59215.0,59208.0,0.35957575]
["bitfinex-derivatives","BTCF0:USTF0",1618095189775,2.8423,59213.0,59208.0,0.35957575]
["bitfinex-derivatives","BTCF0:USTF0",1618095190173,0.10725655,59209.0,59208.0,0.35957575]
["bitfinex-derivatives","BTCF0:USTF0",1618095190374,0.10725655,59209.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095190375,0.23730655,59209.0,59205.0,0.35959129]
["bitfinex-derivatives","BTCF0:USTF0",1618095190775,0.23730655,59209.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095190776,0.89176895,59209.0,59198.0,0.46699158]
["bitfinex-derivatives","BTCF0:USTF0",1618095191181,0.29752709,59203.0,59198.0,0.46699158]
["bitfinex-derivatives","BTCF0:USTF0",1618095191677,0.29748163,59201.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095192079,0.29755591,59200.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095192278,0.10725655,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095193379,0.10725655,59199.0,59198.0,0.4674015]
["bitfinex-derivatives","BTCF0:USTF0",1618095193782,0.10725655,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095193783,0.40486499,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095193981,0.40486499,59199.0,59197.0,0.36014804]
["bitfinex-derivatives","BTCF0:USTF0",1618095194382,0.76168907,59199.0,59195.0,0.36027942]
["bitfinex-derivatives","BTCF0:USTF0",1618095194584,0.29724024,59198.0,59195.0,0.36027942]
["bitfinex-derivatives","BTCF0:USTF0",1618095194781,0.29719758,59196.0,59195.0,0.36027942]
["bitfinex-derivatives","BTCF0:USTF0",1618095194983,0.44626758,59196.0,59194.0,0.36037991]
["bitfinex-derivatives","BTCF0:USTF0",1618095195382,0.14907,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095195781,0.44633573,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095197986,0.80329859,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095198785,0.44633573,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095198987,0.80327119,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095199587,0.44633573,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095199787,0.8032351,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095200888,0.44633573,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095203090,0.80294229,59196.0,59195.0,0.36038189]
["bitfinex-derivatives","BTCF0:USTF0",1618095204093,0.80294229,59196.0,59194.0,0.36052587]
["bitfinex-derivatives","BTCF0:USTF0",1618095204491,0.65316336,59195.0,59190.0,0.36056435]
["bitfinex-derivatives","BTCF0:USTF0",1618095204690,1.65316336,59195.0,59190.0,0.36056435]
["bitfinex-derivatives","BTCF0:USTF0",1618095204890,3.4231,59191.0,59189.0,0.3605084]
["bitfinex-derivatives","BTCF0:USTF0",1618095205291,1.32849083,59190.0,59182.0,0.36052318]
["bitfinex-derivatives","BTCF0:USTF0",1618095205692,0.35581475,59186.0,59183.0,0.36052581]
["bitfinex-derivatives","BTCF0:USTF0",1618095206091,0.41280116,59184.0,59182.0,0.36042451]
["bitfinex-derivatives","BTCF0:USTF0",1618095206293,0.40365868,59183.0,59182.0,0.36042451]
["bitfinex-derivatives","BTCF0:USTF0",1618095206695,0.40365868,59183.0,59181.0,0.36032179]
["bitfinex-derivatives","BTCF0:USTF0",1618095207194,0.40365868,59183.0,59180.0,0.36031378]
["bitfinex-derivatives","BTCF0:USTF0",1618095207195,0.29624855,59182.0,59180.0,0.36031378]
["bitfinex-derivatives","BTCF0:USTF0",1618095207394,1.29624855,59182.0,59180.0,0.36031378]
["bitfinex-derivatives","BTCF0:USTF0",1618095207595,1.29624855,59182.0,59150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095207596,0.29611061,59181.0,59177.0,0.42064595]
["bitfinex-derivatives","BTCF0:USTF0",1618095207796,1.29611061,59181.0,59177.0,0.42064595]
["bitfinex-derivatives","BTCF0:USTF0",1618095207996,0.29594599,59178.0,59175.0,0.36019103]
["bitfinex-derivatives","BTCF0:USTF0",1618095208197,0.29594599,59178.0,59174.0,0.36017764]
["bitfinex-derivatives","BTCF0:USTF0",1618095208396,0.10725655,59175.0,59174.0,0.36017764]
["bitfinex-derivatives","BTCF0:USTF0",1618095208596,0.10725655,59175.0,59171.0,0.44021472]
["bitfinex-derivatives","BTCF0:USTF0",1618095208796,0.10725655,59175.0,59174.0,0.36005874]
["bitfinex-derivatives","BTCF0:USTF0",1618095209795,0.10725655,59175.0,59172.0,0.35994266]
["bitfinex-derivatives","BTCF0:USTF0",1618095210597,0.10725655,59175.0,59171.0,0.35981929]
["bitfinex-derivatives","BTCF0:USTF0",1618095210798,0.10725655,59175.0,59172.0,0.3598192]
["bitfinex-derivatives","BTCF0:USTF0",1618095212202,0.10725655,59175.0,59174.0,0.35969341]
["bitfinex-derivatives","BTCF0:USTF0",1618095212403,0.10725655,59175.0,59174.0,0.46694996]
["bitfinex-derivatives","BTCF0:USTF0",1618095212605,0.10725655,59175.0,59174.0,0.16759304]
["bitfinex-derivatives","BTCF0:USTF0",1618095213605,0.10725655,59175.0,59174.0,0.52719627]
["bitfinex-derivatives","BTCF0:USTF0",1618095213804,0.10725655,59175.0,59174.0,0.16759304]
["bitfinex-derivatives","BTCF0:USTF0",1618095214004,0.10725655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095214406,0.10725655,59175.0,59167.0,0.43941899]
["bitfinex-derivatives","BTCF0:USTF0",1618095214407,0.10725655,59175.0,59171.0,0.35953037]
["bitfinex-derivatives","BTCF0:USTF0",1618095214607,0.10725655,59175.0,59169.0,0.35946029]
["bitfinex-derivatives","BTCF0:USTF0",1618095215010,0.10725655,59175.0,59170.0,0.35946755]
["bitfinex-derivatives","BTCF0:USTF0",1618095215706,0.10725655,59175.0,59169.0,0.35938992]
["bitfinex-derivatives","BTCF0:USTF0",1618095216304,0.10725655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095216707,0.10725655,59175.0,59174.0,0.19988655]
["bitfinex-derivatives","BTCF0:USTF0",1618095220912,0.10725655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095222513,0.10725655,59175.0,59167.0,0.46632855]
["bitfinex-derivatives","BTCF0:USTF0",1618095222713,0.10725655,59175.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095223714,2.5996,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095224514,2.5996,59168.0,59160.0,0.43875329]
["bitfinex-derivatives","BTCF0:USTF0",1618095224515,2.70685655,59168.0,59160.0,0.43875329]
["bitfinex-derivatives","BTCF0:USTF0",1618095224914,2.70685655,59168.0,59164.0,0.3589466]
["bitfinex-derivatives","BTCF0:USTF0",1618095225314,2.70685655,59168.0,59165.0,0.35893742]
["bitfinex-derivatives","BTCF0:USTF0",1618095225617,2.70685655,59168.0,59164.0,0.35891766]
["bitfinex-derivatives","BTCF0:USTF0",1618095225817,2.70685655,59168.0,59151.0,0.09050798]
["bitfinex-derivatives","BTCF0:USTF0",1618095225818,2.70685655,59168.0,59162.0,0.3589351]
["bitfinex-derivatives","BTCF0:USTF0",1618095226417,2.70685655,59168.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095228617,2.70685655,59168.0,59158.0,0.35889985]
["bitfinex-derivatives","BTCF0:USTF0",1618095228818,2.81766655,59168.0,59158.0,0.35889985]
["bitfinex-derivatives","BTCF0:USTF0",1618095229419,2.81766655,59168.0,59157.0,0.35887175]
["bitfinex-derivatives","BTCF0:USTF0",1618095230422,0.10725655,59158.0,59157.0,0.35887175]
["bitfinex-derivatives","BTCF0:USTF0",1618095230824,0.10725655,59158.0,59157.0,0.0603483]
["bitfinex-derivatives","BTCF0:USTF0",1618095232226,0.10725655,59158.0,59155.0,0.35884452]
["bitfinex-derivatives","BTCF0:USTF0",1618095232428,2.8342,59157.0,59155.0,0.35884452]
["bitfinex-derivatives","BTCF0:USTF0",1618095232625,2.8342,59157.0,59151.0,0.43856884]
["bitfinex-derivatives","BTCF0:USTF0",1618095232626,2.8342,59157.0,59151.0,0.35886294]
["bitfinex-derivatives","BTCF0:USTF0",1618095233026,2.8342,59157.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095233027,2.8342,59157.0,59148.0,0.35882634]
["bitfinex-derivatives","BTCF0:USTF0",1618095233429,2.8342,59157.0,59146.0,0.35886404]
["bitfinex-derivatives","BTCF0:USTF0",1618095233829,2.8342,59157.0,59145.0,0.35878689]
["bitfinex-derivatives","BTCF0:USTF0",1618095234429,0.10725655,59146.0,59145.0,0.35878689]
["bitfinex-derivatives","BTCF0:USTF0",1618095236933,0.25108655,59146.0,59145.0,0.35878689]
["bitfinex-derivatives","BTCF0:USTF0",1618095237835,0.25108655,59146.0,59144.0,0.35865612]
["bitfinex-derivatives","BTCF0:USTF0",1618095238035,0.25108655,59146.0,59145.0,0.3586911]
["bitfinex-derivatives","BTCF0:USTF0",1618095238535,0.25108655,59146.0,59144.0,0.35864659]
["bitfinex-derivatives","BTCF0:USTF0",1618095239336,2.4633,59145.0,59144.0,0.35864659]
["bitfinex-derivatives","BTCF0:USTF0",1618095239535,2.2633,59145.0,59143.0,0.3586997]
["bitfinex-derivatives","BTCF0:USTF0",1618095239935,0.25108655,59146.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618095240136,0.14383,59146.0,59143.0,2.2201]
["bitfinex-derivatives","BTCF0:USTF0",1618095240337,0.00987134,59158.0,59143.0,2.2201]
["bitfinex-derivatives","BTCF0:USTF0",1618095240536,0.29323063,59160.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095240734,0.00988026,59162.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095240735,0.00988026,59162.0,59157.0,0.21834655]
["bitfinex-derivatives","BTCF0:USTF0",1618095241138,0.00988137,59163.0,59157.0,0.21834655]
["bitfinex-derivatives","BTCF0:USTF0",1618095242137,0.29357697,59165.0,59157.0,0.21834655]
["bitfinex-derivatives","BTCF0:USTF0",1618095242138,0.00988048,59164.0,59157.0,0.21834655]
["bitfinex-derivatives","BTCF0:USTF0",1618095242538,0.10725655,59158.0,59157.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1618095242739,2.60725655,59158.0,59157.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1618095242941,5.41335655,59158.0,59157.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1618095243140,5.7574002,59158.0,59157.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1618095243341,5.66415655,59158.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618095243740,0.39555525,59154.0,59127.0,0.43848187]
["bitfinex-derivatives","BTCF0:USTF0",1618095243939,1.0,59147.0,59127.0,0.43848187]
["bitfinex-derivatives","BTCF0:USTF0",1618095244140,1.0,59147.0,59128.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1618095244340,1.0,59148.0,59133.0,0.35874043]
["bitfinex-derivatives","BTCF0:USTF0",1618095244541,1.0,59148.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095245443,0.39565835,59154.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095245444,1.0,59151.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095245842,1.0,59152.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095246643,0.10725655,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095253055,0.00988334,59158.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095253254,0.00988334,59158.0,59142.0,0.22268655]
["bitfinex-derivatives","BTCF0:USTF0",1618095253454,0.00988725,59160.0,59142.0,0.58166514]
["bitfinex-derivatives","BTCF0:USTF0",1618095253653,0.00988725,59160.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095253855,2.2653,59161.0,59149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095254255,2.2653,59161.0,59150.0,0.06035524]
["bitfinex-derivatives","BTCF0:USTF0",1618095254655,2.2653,59161.0,59160.0,0.20860655]
["bitfinex-derivatives","BTCF0:USTF0",1618095256054,0.00989712,59168.0,59160.0,0.20860655]
["bitfinex-derivatives","BTCF0:USTF0",1618095256255,0.00990166,59169.0,59160.0,0.20860655]
["bitfinex-derivatives","BTCF0:USTF0",1618095256454,2.2056,59180.0,59160.0,0.20860655]
["bitfinex-derivatives","BTCF0:USTF0",1618095256455,0.00990385,59171.0,59160.0,0.20860655]
["bitfinex-derivatives","BTCF0:USTF0",1618095256655,0.00990385,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095257054,0.00990873,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095258356,0.00991307,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095258556,0.0099121,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095258957,0.0099135,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095259560,0.11717312,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095259759,0.00991884,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095262963,0.00993109,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095263764,0.29508113,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095263765,0.00993426,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095265868,0.29525226,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095266665,0.00993916,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095267068,0.2953091,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095267768,0.0099405,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095268770,0.29536087,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095268771,0.00994297,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095272373,0.00994809,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095272773,0.00994858,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095272974,0.00994911,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095273573,2.31285655,59180.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095273773,0.00994881,59174.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095274573,0.00994846,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095275875,0.00502415,59172.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095276775,0.04691522,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095277175,2.79161522,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095278179,3.08708693,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095278379,0.34238693,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095278580,0.69683397,59171.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095281082,0.69683397,59171.0,59163.0,0.36019052]
["bitfinex-derivatives","BTCF0:USTF0",1618095281284,0.69683397,59171.0,59162.0,0.36026027]
["bitfinex-derivatives","BTCF0:USTF0",1618095281686,0.00502066,59163.0,59162.0,0.36026027]
["bitfinex-derivatives","BTCF0:USTF0",1618095282087,2.37384186,59163.0,59160.0,0.36029334]
["bitfinex-derivatives","BTCF0:USTF0",1618095282687,0.00501957,59161.0,59160.0,0.36029334]
["bitfinex-derivatives","BTCF0:USTF0",1618095282888,0.11227612,59161.0,59160.0,0.46754989]
["bitfinex-derivatives","BTCF0:USTF0",1618095283088,0.11719567,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095283488,0.40252417,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095284290,0.10725655,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095284689,0.11719795,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095285989,0.0099414,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095286695,2.36892755,59163.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095286893,0.10725655,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095287097,0.11228076,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095287491,0.10725655,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095287891,0.11228228,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095288292,0.10725655,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095288692,0.11228156,59161.0,59160.0,3.18713655]
["bitfinex-derivatives","BTCF0:USTF0",1618095289294,0.10725655,59161.0,59160.0,3.18713655]
["bitfinex-derivatives","BTCF0:USTF0",1618095291696,0.10725655,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095292697,2.81005655,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095293898,2.7028,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095294602,2.7028,59161.0,59160.0,0.68492252]
["bitfinex-derivatives","BTCF0:USTF0",1618095301511,2.7028,59161.0,59160.0,1.04534352]
["bitfinex-derivatives","BTCF0:USTF0",1618095302112,2.7028,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095302512,2.7028,59161.0,59160.0,0.6048622]
["bitfinex-derivatives","BTCF0:USTF0",1618095302914,2.81508415,59161.0,59160.0,0.6048622]
["bitfinex-derivatives","BTCF0:USTF0",1618095303513,2.81508415,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095303514,3.10576732,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095305116,3.10576732,59161.0,59160.0,0.60506006]
["bitfinex-derivatives","BTCF0:USTF0",1618095305417,3.10576732,59161.0,59160.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1618095305616,3.10576732,59161.0,59160.0,0.46796161]
["bitfinex-derivatives","BTCF0:USTF0",1618095305817,3.10576732,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095306218,3.46083031,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095306617,3.46083031,59161.0,59160.0,0.36072305]
["bitfinex-derivatives","BTCF0:USTF0",1618095306618,4.60576732,59161.0,59160.0,0.36072305]
["bitfinex-derivatives","BTCF0:USTF0",1618095306817,5.71874732,59161.0,59160.0,0.36072305]
["bitfinex-derivatives","BTCF0:USTF0",1618095307018,5.71874732,59161.0,59132.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1618095307019,6.07383202,59161.0,59157.0,0.36081362]
["bitfinex-derivatives","BTCF0:USTF0",1618095307219,0.65124181,59158.0,59156.0,0.36082796]
["bitfinex-derivatives","BTCF0:USTF0",1618095307418,1.5,59157.0,59156.0,0.36082796]
["bitfinex-derivatives","BTCF0:USTF0",1618095307619,2.15131003,59157.0,59155.0,0.3608305]
["bitfinex-derivatives","BTCF0:USTF0",1618095307819,2.15131003,59157.0,59132.0,0.06035899]
["bitfinex-derivatives","BTCF0:USTF0",1618095307820,0.89271049,59156.0,59152.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1618095308020,1.5,59155.0,59152.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1618095308219,1.0,59153.0,59151.0,0.36092266]
["bitfinex-derivatives","BTCF0:USTF0",1618095308419,0.65141201,59152.0,59151.0,0.36092266]
["bitfinex-derivatives","BTCF0:USTF0",1618095308819,0.89287453,59152.0,59151.0,0.36092266]
["bitfinex-derivatives","BTCF0:USTF0",1618095309019,1.00013108,59152.0,59151.0,0.36092266]
["bitfinex-derivatives","BTCF0:USTF0",1618095309219,3.50013108,59152.0,59151.0,0.36092266]
["bitfinex-derivatives","BTCF0:USTF0",1618095309619,3.93416057,59152.0,59147.0,0.36099333]
["bitfinex-derivatives","BTCF0:USTF0",1618095310020,3.93416057,59152.0,59146.0,0.36099451]
["bitfinex-derivatives","BTCF0:USTF0",1618095310021,1.65104029,59148.0,59146.0,0.36099451]
["bitfinex-derivatives","BTCF0:USTF0",1618095310219,1.5,59147.0,59146.0,0.36099451]
["bitfinex-derivatives","BTCF0:USTF0",1618095310625,2.39263987,59147.0,59146.0,0.36099451]
["bitfinex-derivatives","BTCF0:USTF0",1618095310820,3.39263987,59147.0,59146.0,0.36099451]
["bitfinex-derivatives","BTCF0:USTF0",1618095311021,3.39263987,59147.0,59144.0,0.36101135]
["bitfinex-derivatives","BTCF0:USTF0",1618095311621,0.24148423,59146.0,59145.0,0.36099452]
["bitfinex-derivatives","BTCF0:USTF0",1618095311824,2.39267647,59146.0,59145.0,0.36099452]
["bitfinex-derivatives","BTCF0:USTF0",1618095312622,2.39267647,59146.0,59130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095312623,2.39267647,59146.0,59144.0,0.36104283]
["bitfinex-derivatives","BTCF0:USTF0",1618095313025,0.99964006,59145.0,59144.0,0.36104283]
["bitfinex-derivatives","BTCF0:USTF0",1618095313226,3.49964006,59145.0,59143.0,0.3609373]
["bitfinex-derivatives","BTCF0:USTF0",1618095313626,3.49964006,59145.0,59144.0,0.42130964]
["bitfinex-derivatives","BTCF0:USTF0",1618095313825,3.2581559,59145.0,59144.0,0.42130964]
["bitfinex-derivatives","BTCF0:USTF0",1618095314027,2.9622836,59145.0,59144.0,0.06037113]
["bitfinex-derivatives","BTCF0:USTF0",1618095314226,2.90309998,59145.0,59144.0,0.36085337]
["bitfinex-derivatives","BTCF0:USTF0",1618095314427,3.25802395,59145.0,59143.0,0.36085209]
["bitfinex-derivatives","BTCF0:USTF0",1618095314828,1.0,59144.0,59143.0,0.36085209]
["bitfinex-derivatives","BTCF0:USTF0",1618095315028,2.5,59144.0,59143.0,0.36085209]
["bitfinex-derivatives","BTCF0:USTF0",1618095315228,3.39181175,59144.0,59141.0,0.36075284]
["bitfinex-derivatives","BTCF0:USTF0",1618095315428,0.29561146,59142.0,59141.0,0.36075284]
["bitfinex-derivatives","BTCF0:USTF0",1618095316128,1.29561146,59142.0,59141.0,0.36075284]
["bitfinex-derivatives","BTCF0:USTF0",1618095316530,0.29561146,59142.0,59141.0,0.36075284]
["bitfinex-derivatives","BTCF0:USTF0",1618095316731,0.00994276,59142.0,59141.0,0.36075284]
["bitfinex-derivatives","BTCF0:USTF0",1618095316929,0.29542802,59143.0,59140.0,0.36057683]
["bitfinex-derivatives","BTCF0:USTF0",1618095317130,0.00994336,59141.0,59140.0,0.36057683]
["bitfinex-derivatives","BTCF0:USTF0",1618095317532,0.29528865,59141.0,59138.0,0.36058029]
["bitfinex-derivatives","BTCF0:USTF0",1618095317933,0.00501782,59139.0,59138.0,0.36058029]
["bitfinex-derivatives","BTCF0:USTF0",1618095318335,0.00993725,59140.0,59138.0,0.36058029]
["bitfinex-derivatives","BTCF0:USTF0",1618095318534,0.00501749,59139.0,59138.0,0.36058029]
["bitfinex-derivatives","BTCF0:USTF0",1618095318934,0.00501749,59139.0,59137.0,0.36040335]
["bitfinex-derivatives","BTCF0:USTF0",1618095319133,0.10725655,59138.0,59137.0,0.36040335]
["bitfinex-derivatives","BTCF0:USTF0",1618095319834,2.80765655,59138.0,59137.0,0.36040335]
["bitfinex-derivatives","BTCF0:USTF0",1618095321837,2.80765655,59138.0,59136.0,0.3602116]
["bitfinex-derivatives","BTCF0:USTF0",1618095322237,0.00501109,59137.0,59133.0,0.36021184]
["bitfinex-derivatives","BTCF0:USTF0",1618095322438,0.15137019,59136.0,59132.0,0.36022436]
["bitfinex-derivatives","BTCF0:USTF0",1618095322839,0.14636,59136.0,59133.0,0.36021909]
["bitfinex-derivatives","BTCF0:USTF0",1618095323840,0.14636,59136.0,59134.0,0.36016469]
["bitfinex-derivatives","BTCF0:USTF0",1618095324041,0.14636,59136.0,59134.0,0.06037775]
["bitfinex-derivatives","BTCF0:USTF0",1618095324239,0.14636,59136.0,59133.0,0.36011496]
["bitfinex-derivatives","BTCF0:USTF0",1618095324843,0.14636,59136.0,59132.0,0.36005737]
["bitfinex-derivatives","BTCF0:USTF0",1618095326547,0.14636,59136.0,59131.0,0.36000421]
["bitfinex-derivatives","BTCF0:USTF0",1618095327049,0.10725655,59132.0,59131.0,0.36000421]
["bitfinex-derivatives","BTCF0:USTF0",1618095327249,0.10725655,59132.0,59129.0,0.06037775]
["bitfinex-derivatives","BTCF0:USTF0",1618095327250,0.10725655,59132.0,59130.0,0.35995668]
["bitfinex-derivatives","BTCF0:USTF0",1618095327449,0.10725655,59132.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095327849,0.10725655,59132.0,59130.0,0.3599534]
["bitfinex-derivatives","BTCF0:USTF0",1618095328250,0.10725655,59132.0,59129.0,0.35991214]
["bitfinex-derivatives","BTCF0:USTF0",1618095329551,0.10725655,59132.0,59128.0,0.46717354]
["bitfinex-derivatives","BTCF0:USTF0",1618095329951,0.10725655,59132.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095330550,0.10725655,59132.0,59128.0,0.46716815]
["bitfinex-derivatives","BTCF0:USTF0",1618095330853,0.10725655,59132.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095331052,0.10725655,59132.0,59127.0,0.35987009]
["bitfinex-derivatives","BTCF0:USTF0",1618095334056,0.10725655,59132.0,59126.0,0.06038371]
["bitfinex-derivatives","BTCF0:USTF0",1618095334660,2.7633,59127.0,59126.0,0.06038371]
["bitfinex-derivatives","BTCF0:USTF0",1618095336560,2.7633,59127.0,59126.0,0.42023741]
["bitfinex-derivatives","BTCF0:USTF0",1618095336960,2.7633,59127.0,59126.0,0.06038371]
["bitfinex-derivatives","BTCF0:USTF0",1618095339161,2.7633,59127.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095339361,0.10725655,59126.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095339561,0.10725655,59126.0,59125.0,0.46705006]
["bitfinex-derivatives","BTCF0:USTF0",1618095340361,0.10725655,59126.0,59125.0,2.58863334]
["bitfinex-derivatives","BTCF0:USTF0",1618095340763,0.0020602,59136.0,59125.0,2.58863334]
["bitfinex-derivatives","BTCF0:USTF0",1618095341165,0.00206086,59137.0,59125.0,3.21316171]
["bitfinex-derivatives","BTCF0:USTF0",1618095341365,0.10931811,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095341966,0.10725655,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095342367,0.10931943,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095342567,0.10725655,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095346872,0.00206243,59137.0,59130.0,0.35984565]
["bitfinex-derivatives","BTCF0:USTF0",1618095347071,0.10725655,59138.0,59130.0,0.35984565]
["bitfinex-derivatives","BTCF0:USTF0",1618095347271,0.009915,59137.0,59128.0,0.35985445]
["bitfinex-derivatives","BTCF0:USTF0",1618095347471,0.10725655,59129.0,59127.0,0.35985959]
["bitfinex-derivatives","BTCF0:USTF0",1618095347672,2.29465655,59129.0,59127.0,0.35985959]
["bitfinex-derivatives","BTCF0:USTF0",1618095348073,2.29465655,59129.0,59126.0,0.35988283]
["bitfinex-derivatives","BTCF0:USTF0",1618095348978,2.29465655,59129.0,59125.0,0.3599026]
["bitfinex-derivatives","BTCF0:USTF0",1618095350976,0.10725655,59129.0,59126.0,0.35995085]
["bitfinex-derivatives","BTCF0:USTF0",1618095351377,0.10725655,59129.0,59127.0,2.554]
["bitfinex-derivatives","BTCF0:USTF0",1618095356083,0.10931764,59129.0,59127.0,2.554]
["bitfinex-derivatives","BTCF0:USTF0",1618095356283,0.10725655,59129.0,59127.0,2.554]
["bitfinex-derivatives","BTCF0:USTF0",1618095356784,0.10725655,59129.0,59127.0,2.91430344]
["bitfinex-derivatives","BTCF0:USTF0",1618095357185,0.10931825,59129.0,59127.0,2.91430344]
["bitfinex-derivatives","BTCF0:USTF0",1618095358086,0.10931825,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095358687,0.11226656,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095359289,0.10725655,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095359688,0.10932181,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095360488,0.11226996,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095360787,0.10725655,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095360987,0.11227047,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095362487,0.11718651,59129.0,59128.0,0.36041643]
["bitfinex-derivatives","BTCF0:USTF0",1618095363088,0.10725655,59129.0,59127.0,2.554]
["bitfinex-derivatives","BTCF0:USTF0",1618095363492,0.10725655,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095363688,0.11718917,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095364288,0.10725655,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095364491,0.40243285,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095365890,0.75675626,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095366289,0.99829394,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095369595,3.66579394,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095371400,4.09977804,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095371698,3.66579394,59129.0,59128.0,0.36082408]
["bitfinex-derivatives","BTCF0:USTF0",1618095373603,3.66579394,59129.0,59128.0,0.46808063]
["bitfinex-derivatives","BTCF0:USTF0",1618095374201,3.66579394,59129.0,59128.0,0.52846556]
["bitfinex-derivatives","BTCF0:USTF0",1618095375105,3.66579394,59129.0,59128.0,0.97028542]
["bitfinex-derivatives","BTCF0:USTF0",1618095375705,3.66579394,59129.0,59128.0,0.52846556]
["bitfinex-derivatives","BTCF0:USTF0",1618095376106,3.66579394,59129.0,59128.0,0.97031667]
["bitfinex-derivatives","BTCF0:USTF0",1618095376305,3.66579394,59129.0,59128.0,0.52846556]
["bitfinex-derivatives","BTCF0:USTF0",1618095376705,3.77384394,59129.0,59128.0,0.52846556]
["bitfinex-derivatives","BTCF0:USTF0",1618095378307,3.77384394,59129.0,59128.0,0.9703804]
["bitfinex-derivatives","BTCF0:USTF0",1618095378507,0.99829394,59129.0,59128.0,0.52846556]
["bitfinex-derivatives","BTCF0:USTF0",1618095379709,0.89103739,59129.0,59128.0,0.67447556]
["bitfinex-derivatives","BTCF0:USTF0",1618095379909,0.89103739,59129.0,59128.0,4.24827556]
["bitfinex-derivatives","BTCF0:USTF0",1618095380111,0.64949971,59129.0,59128.0,4.24827556]
["bitfinex-derivatives","BTCF0:USTF0",1618095380513,0.2951763,59129.0,59128.0,4.78080626]
["bitfinex-derivatives","BTCF0:USTF0",1618095380715,0.2951763,59129.0,59128.0,3.78080626]
["bitfinex-derivatives","BTCF0:USTF0",1618095380914,0.2951763,59129.0,59128.0,5.28305695]
["bitfinex-derivatives","BTCF0:USTF0",1618095380915,0.01000097,59129.0,59128.0,5.28305695]
["bitfinex-derivatives","BTCF0:USTF0",1618095381315,0.29715748,59130.0,59128.0,5.28305695]
["bitfinex-derivatives","BTCF0:USTF0",1618095381316,0.00208044,59130.0,59128.0,5.28305695]
["bitfinex-derivatives","BTCF0:USTF0",1618095381514,0.00208094,59133.0,59129.0,0.06037266]
["bitfinex-derivatives","BTCF0:USTF0",1618095381717,0.00208094,59133.0,59129.0,2.45643989]
["bitfinex-derivatives","BTCF0:USTF0",1618095381914,0.00208094,59133.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095382115,0.00208094,59133.0,59132.0,2.30560409]
["bitfinex-derivatives","BTCF0:USTF0",1618095382315,0.01001041,59136.0,59132.0,2.36597737]
["bitfinex-derivatives","BTCF0:USTF0",1618095382316,0.00208147,59134.0,59132.0,2.36597737]
["bitfinex-derivatives","BTCF0:USTF0",1618095382717,0.01000725,59134.0,59132.0,1.36597737]
["bitfinex-derivatives","BTCF0:USTF0",1618095382917,0.01000725,59134.0,59133.0,2.305531]
["bitfinex-derivatives","BTCF0:USTF0",1618095383115,0.29734399,59135.0,59133.0,2.305531]
["bitfinex-derivatives","BTCF0:USTF0",1618095383116,0.0100082,59135.0,59133.0,2.305531]
["bitfinex-derivatives","BTCF0:USTF0",1618095383517,0.29737249,59136.0,59134.0,1.86376901]
["bitfinex-derivatives","BTCF0:USTF0",1618095383718,0.29737249,59136.0,59135.0,0.9105983]
["bitfinex-derivatives","BTCF0:USTF0",1618095383918,0.29737249,59136.0,59135.0,1.97097265]
["bitfinex-derivatives","BTCF0:USTF0",1618095387524,0.01000827,59136.0,59135.0,2.47301559]
["bitfinex-derivatives","BTCF0:USTF0",1618095387927,0.01000827,59136.0,59135.0,1.97097265]
["bitfinex-derivatives","BTCF0:USTF0",1618095388326,0.01000858,59137.0,59135.0,2.56353784]
["bitfinex-derivatives","BTCF0:USTF0",1618095388525,0.01000858,59137.0,59136.0,0.86350015]
["bitfinex-derivatives","BTCF0:USTF0",1618095388725,0.01000858,59137.0,59136.0,1.86350015]
["bitfinex-derivatives","BTCF0:USTF0",1618095388926,0.01000858,59137.0,59136.0,1.95406143]
["bitfinex-derivatives","BTCF0:USTF0",1618095389125,0.29729828,59137.0,59136.0,1.86350015]
["bitfinex-derivatives","BTCF0:USTF0",1618095389525,0.01000638,59137.0,59136.0,1.86350015]
["bitfinex-derivatives","BTCF0:USTF0",1618095389826,2.91731818,59138.0,59136.0,1.86350015]
["bitfinex-derivatives","BTCF0:USTF0",1618095389827,2.63000787,59138.0,59136.0,1.86350015]
["bitfinex-derivatives","BTCF0:USTF0",1618095390026,2.63000787,59138.0,59137.0,0.50204091]
["bitfinex-derivatives","BTCF0:USTF0",1618095390226,2.63000787,59138.0,59137.0,1.86340572]
["bitfinex-derivatives","BTCF0:USTF0",1618095390428,2.62,59138.0,59137.0,1.86340572]
["bitfinex-derivatives","BTCF0:USTF0",1618095391729,2.62,59138.0,59137.0,0.86340572]
["bitfinex-derivatives","BTCF0:USTF0",1618095391929,2.63000496,59138.0,59137.0,0.86340572]
["bitfinex-derivatives","BTCF0:USTF0",1618095392529,2.62,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095392933,2.91719844,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095393332,2.62,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095393732,2.63000411,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095393933,2.62,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095394334,2.63000361,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095394633,2.62,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095396836,2.62207984,59138.0,59137.0,0.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095397136,2.62207984,59138.0,59137.0,1.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095397337,2.62,59138.0,59137.0,1.80303291]
["bitfinex-derivatives","BTCF0:USTF0",1618095397639,2.62,59138.0,59137.0,2.36493996]
["bitfinex-derivatives","BTCF0:USTF0",1618095398438,0.00208064,59141.0,59137.0,2.36493996]
["bitfinex-derivatives","BTCF0:USTF0",1618095398638,0.00208064,59141.0,59140.0,2.5825]
["bitfinex-derivatives","BTCF0:USTF0",1618095398837,0.00208064,59141.0,59140.0,2.73188]
["bitfinex-derivatives","BTCF0:USTF0",1618095399039,0.00208096,59142.0,59140.0,3.68515273]
["bitfinex-derivatives","BTCF0:USTF0",1618095399238,0.00208096,59142.0,59140.0,4.68515273]
["bitfinex-derivatives","BTCF0:USTF0",1618095399439,0.00208096,59142.0,59141.0,1.95327196]
["bitfinex-derivatives","BTCF0:USTF0",1618095399639,0.00208096,59143.0,59141.0,1.95327196]
["bitfinex-derivatives","BTCF0:USTF0",1618095399838,0.29738096,59147.0,59142.0,0.96986022]
["bitfinex-derivatives","BTCF0:USTF0",1618095399839,0.00208108,59144.0,59142.0,0.96986022]
["bitfinex-derivatives","BTCF0:USTF0",1618095400338,0.00208108,59144.0,59143.0,1.8626004]
["bitfinex-derivatives","BTCF0:USTF0",1618095400742,0.01000899,59146.0,59143.0,1.8626004]
["bitfinex-derivatives","BTCF0:USTF0",1618095400940,0.01000899,59146.0,59143.0,1.06036981]
["bitfinex-derivatives","BTCF0:USTF0",1618095401140,2.5582,59151.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095401341,0.29727555,59146.0,59144.0,1.44116067]
["bitfinex-derivatives","BTCF0:USTF0",1618095401740,0.29727555,59146.0,59145.0,0.36094975]
["bitfinex-derivatives","BTCF0:USTF0",1618095402442,0.29728195,59147.0,59145.0,0.36094975]
["bitfinex-derivatives","BTCF0:USTF0",1618095402843,0.29728195,59147.0,59146.0,0.36089774]
["bitfinex-derivatives","BTCF0:USTF0",1618095403345,0.29728195,59147.0,59146.0,1.36089774]
["bitfinex-derivatives","BTCF0:USTF0",1618095403544,0.29728195,59147.0,59146.0,0.36089774]
["bitfinex-derivatives","BTCF0:USTF0",1618095403944,0.29728195,59147.0,59146.0,1.42126687]
["bitfinex-derivatives","BTCF0:USTF0",1618095404146,0.29731451,59148.0,59146.0,1.42126687]
["bitfinex-derivatives","BTCF0:USTF0",1618095404544,0.29731451,59148.0,59147.0,0.42122606]
["bitfinex-derivatives","BTCF0:USTF0",1618095404845,0.29731451,59148.0,59147.0,1.42122606]
["bitfinex-derivatives","BTCF0:USTF0",1618095405045,0.29730841,59149.0,59147.0,1.72190667]
["bitfinex-derivatives","BTCF0:USTF0",1618095405345,0.29730841,59149.0,59148.0,0.7218699]
["bitfinex-derivatives","BTCF0:USTF0",1618095405545,0.29730841,59149.0,59148.0,1.7218699]
["bitfinex-derivatives","BTCF0:USTF0",1618095405946,0.29730841,59149.0,59148.0,1.82912645]
["bitfinex-derivatives","BTCF0:USTF0",1618095406347,0.29730841,59149.0,59148.0,0.82912645]
["bitfinex-derivatives","BTCF0:USTF0",1618095408850,0.29730841,59149.0,59148.0,0.46830815]
["bitfinex-derivatives","BTCF0:USTF0",1618095409249,0.34790841,59149.0,59148.0,0.46830815]
["bitfinex-derivatives","BTCF0:USTF0",1618095409449,0.70353468,59149.0,59148.0,0.40793847]
["bitfinex-derivatives","BTCF0:USTF0",1618095409649,0.89442243,59149.0,59148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095409849,0.89442243,59149.0,59146.0,0.30058482]
["bitfinex-derivatives","BTCF0:USTF0",1618095410050,0.89442243,59149.0,59138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095410051,0.76444468,59149.0,59145.0,0.30058625]
["bitfinex-derivatives","BTCF0:USTF0",1618095410653,2.6034,59143.0,59141.0,0.3006032]
["bitfinex-derivatives","BTCF0:USTF0",1618095410853,0.65043547,59142.0,59140.0,0.30062006]
["bitfinex-derivatives","BTCF0:USTF0",1618095411256,0.65048401,59141.0,59140.0,0.30062006]
["bitfinex-derivatives","BTCF0:USTF0",1618095411454,0.65048401,59141.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095411455,0.89200837,59141.0,59138.0,0.30063467]
["bitfinex-derivatives","BTCF0:USTF0",1618095411854,0.75780126,59139.0,59138.0,0.30063467]
["bitfinex-derivatives","BTCF0:USTF0",1618095412657,0.99932964,59139.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095412856,0.75780126,59139.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095413257,0.89182541,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095414256,0.29559789,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095415756,0.29559789,59138.0,59137.0,0.66143982]
["bitfinex-derivatives","BTCF0:USTF0",1618095416358,0.29559789,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095416560,0.29559789,59138.0,59137.0,0.66143356]
["bitfinex-derivatives","BTCF0:USTF0",1618095416959,0.29559789,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095417861,0.65067558,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095418463,0.89220348,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095418662,0.65067558,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095418864,0.89220361,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095419061,0.65067558,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095419462,0.89220209,59138.0,59137.0,0.30064399]
["bitfinex-derivatives","BTCF0:USTF0",1618095420063,0.24152651,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095420263,0.10725655,59139.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095420463,0.65062616,59138.0,59137.0,0.3006926]
["bitfinex-derivatives","BTCF0:USTF0",1618095421063,0.89215154,59138.0,59137.0,0.3006926]
["bitfinex-derivatives","BTCF0:USTF0",1618095421465,0.29574812,59138.0,59137.0,0.3006926]
["bitfinex-derivatives","BTCF0:USTF0",1618095422563,0.29574812,59138.0,59136.0,0.46808585]
["bitfinex-derivatives","BTCF0:USTF0",1618095422764,0.46219874,59139.0,59136.0,0.46808585]
["bitfinex-derivatives","BTCF0:USTF0",1618095422765,0.23546692,59137.0,59136.0,0.46808585]
["bitfinex-derivatives","BTCF0:USTF0",1618095422965,0.23546692,59137.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095423364,0.23546692,59137.0,59136.0,0.46809289]
["bitfinex-derivatives","BTCF0:USTF0",1618095423666,2.81466692,59137.0,59136.0,0.46809289]
["bitfinex-derivatives","BTCF0:USTF0",1618095424067,2.81466692,59137.0,59135.0,0.36084175]
["bitfinex-derivatives","BTCF0:USTF0",1618095424467,2.93419297,59137.0,59134.0,0.36084672]
["bitfinex-derivatives","BTCF0:USTF0",1618095425768,0.35495774,59136.0,59134.0,0.36084672]
["bitfinex-derivatives","BTCF0:USTF0",1618095427170,0.35492413,59135.0,59133.0,0.36089847]
["bitfinex-derivatives","BTCF0:USTF0",1618095428373,0.3548679,59134.0,59132.0,0.36092321]
["bitfinex-derivatives","BTCF0:USTF0",1618095429275,0.3548679,59134.0,59133.0,0.36094293]
["bitfinex-derivatives","BTCF0:USTF0",1618095429475,0.3548679,59134.0,59132.0,0.36094579]
["bitfinex-derivatives","BTCF0:USTF0",1618095430075,0.10725655,59133.0,59132.0,0.36094579]
["bitfinex-derivatives","BTCF0:USTF0",1618095430277,0.46210333,59133.0,59132.0,0.36094579]
["bitfinex-derivatives","BTCF0:USTF0",1618095432178,0.46210333,59133.0,59131.0,0.36102249]
["bitfinex-derivatives","BTCF0:USTF0",1618095432579,0.46210333,59133.0,59132.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1618095433382,0.46210333,59133.0,59131.0,0.36104942]
["bitfinex-derivatives","BTCF0:USTF0",1618095433582,0.3547679,59132.0,59131.0,0.36104942]
["bitfinex-derivatives","BTCF0:USTF0",1618095434788,0.3547679,59132.0,59126.0,0.54856954]
["bitfinex-derivatives","BTCF0:USTF0",1618095434789,0.3547679,59132.0,59130.0,0.36107155]
["bitfinex-derivatives","BTCF0:USTF0",1618095435087,0.35389047,59131.0,59130.0,0.36107155]
["bitfinex-derivatives","BTCF0:USTF0",1618095435287,0.35392476,59132.0,59130.0,0.36107155]
["bitfinex-derivatives","BTCF0:USTF0",1618095435487,0.35392476,59132.0,59131.0,0.36108347]
["bitfinex-derivatives","BTCF0:USTF0",1618095436890,0.10725655,59133.0,59131.0,0.36108347]
["bitfinex-derivatives","BTCF0:USTF0",1618095437388,0.10725655,59133.0,59128.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1618095437389,0.10725655,59133.0,59132.0,0.80237435]
["bitfinex-derivatives","BTCF0:USTF0",1618095437989,2.93323126,59137.0,59132.0,0.54856244]
["bitfinex-derivatives","BTCF0:USTF0",1618095438391,0.35394679,59136.0,59135.0,0.36109608]
["bitfinex-derivatives","BTCF0:USTF0",1618095439592,0.35394679,59136.0,59134.0,0.36115245]
["bitfinex-derivatives","BTCF0:USTF0",1618095439793,2.5792,59137.0,59133.0,0.06038122]
["bitfinex-derivatives","BTCF0:USTF0",1618095439794,2.5792,59137.0,59135.0,0.36114891]
["bitfinex-derivatives","BTCF0:USTF0",1618095440093,0.35391157,59136.0,59135.0,0.36114891]
["bitfinex-derivatives","BTCF0:USTF0",1618095440996,0.35391157,59136.0,59133.0,0.4215191]
["bitfinex-derivatives","BTCF0:USTF0",1618095441398,2.5792,59137.0,59134.0,0.36114504]
["bitfinex-derivatives","BTCF0:USTF0",1618095441598,0.35383226,59135.0,59133.0,0.42151484]
["bitfinex-derivatives","BTCF0:USTF0",1618095441801,0.35383226,59135.0,59133.0,0.36113362]
["bitfinex-derivatives","BTCF0:USTF0",1618095441998,0.3537934,59134.0,59133.0,0.36113362]
["bitfinex-derivatives","BTCF0:USTF0",1618095442201,0.4883834,59134.0,59133.0,0.36113362]
["bitfinex-derivatives","BTCF0:USTF0",1618095442600,0.78080885,59134.0,59133.0,0.36113362]
["bitfinex-derivatives","BTCF0:USTF0",1618095443001,0.78080885,59134.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095443002,0.72990885,59134.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095443302,0.72990885,59134.0,59132.0,0.46838307]
["bitfinex-derivatives","BTCF0:USTF0",1618095443503,0.59511898,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095444103,0.70237553,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095444304,0.70237553,59133.0,59131.0,0.36111135]
["bitfinex-derivatives","BTCF0:USTF0",1618095444503,0.70237553,59133.0,59130.0,0.36111262]
["bitfinex-derivatives","BTCF0:USTF0",1618095444903,0.35355111,59131.0,59130.0,0.36111262]
["bitfinex-derivatives","BTCF0:USTF0",1618095445104,0.35355111,59131.0,59129.0,0.36109254]
["bitfinex-derivatives","BTCF0:USTF0",1618095445304,0.35349045,59130.0,59129.0,0.36109254]
["bitfinex-derivatives","BTCF0:USTF0",1618095445505,0.5950324,59130.0,59128.0,0.36108362]
["bitfinex-derivatives","BTCF0:USTF0",1618095445905,0.35349045,59130.0,59129.0,0.0603855]
["bitfinex-derivatives","BTCF0:USTF0",1618095446103,0.35349045,59130.0,59127.0,0.36106393]
["bitfinex-derivatives","BTCF0:USTF0",1618095446705,0.35331441,59129.0,59127.0,0.36106393]
["bitfinex-derivatives","BTCF0:USTF0",1618095446907,0.59485787,59129.0,59127.0,0.36106393]
["bitfinex-derivatives","BTCF0:USTF0",1618095447104,0.35328326,59128.0,59127.0,0.36106393]
["bitfinex-derivatives","BTCF0:USTF0",1618095447306,0.35328326,59128.0,59126.0,0.36103537]
["bitfinex-derivatives","BTCF0:USTF0",1618095447705,0.35328326,59128.0,59127.0,0.06038685]
["bitfinex-derivatives","BTCF0:USTF0",1618095447906,0.35328001,59129.0,59127.0,0.36100315]
["bitfinex-derivatives","BTCF0:USTF0",1618095448305,0.24154466,59132.0,59124.0,0.06038635]
["bitfinex-derivatives","BTCF0:USTF0",1618095448306,0.35333269,59130.0,59128.0,0.36100025]
["bitfinex-derivatives","BTCF0:USTF0",1618095448706,0.35333269,59130.0,59127.0,0.36099602]
["bitfinex-derivatives","BTCF0:USTF0",1618095449007,0.35330076,59129.0,59127.0,0.36099602]
["bitfinex-derivatives","BTCF0:USTF0",1618095449206,0.0513,59128.0,59127.0,0.36099602]
["bitfinex-derivatives","BTCF0:USTF0",1618095449606,0.35330076,59129.0,59127.0,0.36099602]
["bitfinex-derivatives","BTCF0:USTF0",1618095450006,0.35327969,59130.0,59127.0,0.36099602]
["bitfinex-derivatives","BTCF0:USTF0",1618095450607,0.3532403,59129.0,59126.0,0.36096116]
["bitfinex-derivatives","BTCF0:USTF0",1618095451009,0.59478691,59129.0,59128.0,0.06038665]
["bitfinex-derivatives","BTCF0:USTF0",1618095451208,0.3532403,59129.0,59126.0,0.36096116]
["bitfinex-derivatives","BTCF0:USTF0",1618095451411,0.3532403,59129.0,59128.0,0.06038663]
["bitfinex-derivatives","BTCF0:USTF0",1618095451412,0.59478683,59129.0,59128.0,0.06038663]
["bitfinex-derivatives","BTCF0:USTF0",1618095451609,0.3532403,59129.0,59126.0,0.36096116]
["bitfinex-derivatives","BTCF0:USTF0",1618095451810,0.40329086,59128.0,59125.0,0.36093358]
["bitfinex-derivatives","BTCF0:USTF0",1618095452011,1.5,59127.0,59125.0,0.36093358]
["bitfinex-derivatives","BTCF0:USTF0",1618095452210,1.5,59127.0,59121.0,0.06038965]
["bitfinex-derivatives","BTCF0:USTF0",1618095452211,2.0769,59125.0,59121.0,0.06038965]
["bitfinex-derivatives","BTCF0:USTF0",1618095452410,2.0769,59125.0,59120.0,0.39595123]
["bitfinex-derivatives","BTCF0:USTF0",1618095452411,0.4711389,59122.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618095453012,0.35273448,59121.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618095453412,0.88816719,59121.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618095453716,0.64659216,59121.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618095454114,0.88817546,59121.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618095454715,0.53544098,59121.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618095454916,0.88781554,59121.0,59120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1618095455315,0.88781554,59121.0,59116.0,0.30062926]
["bitfinex-derivatives","BTCF0:USTF0",1618095455514,0.88781554,59121.0,59113.0,0.36075511]
["bitfinex-derivatives","BTCF0:USTF0",1618095455915,0.29362712,59116.0,59113.0,0.36075511]
["bitfinex-derivatives","BTCF0:USTF0",1618095456115,0.10725655,59114.0,59113.0,0.36075511]
["bitfinex-derivatives","BTCF0:USTF0",1618095456316,0.10725655,59114.0,59112.0,0.36069234]
["bitfinex-derivatives","BTCF0:USTF0",1618095456515,0.07225655,59114.0,59112.0,0.36069234]
["bitfinex-derivatives","BTCF0:USTF0",1618095456915,0.07225655,59114.0,59105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095456916,0.36572422,59114.0,59110.0,0.3607139]
["bitfinex-derivatives","BTCF0:USTF0",1618095457415,0.00205328,59111.0,59110.0,0.3607139]
["bitfinex-derivatives","BTCF0:USTF0",1618095457617,0.36572422,59114.0,59110.0,0.3607139]
["bitfinex-derivatives","BTCF0:USTF0",1618095458016,0.29338714,59113.0,59109.0,0.36064646]
["bitfinex-derivatives","BTCF0:USTF0",1618095458217,0.00205303,59110.0,59109.0,0.36064646]
["bitfinex-derivatives","BTCF0:USTF0",1618095458421,0.14693303,59110.0,59109.0,0.36064646]
["bitfinex-derivatives","BTCF0:USTF0",1618095458818,0.14488,59110.0,59108.0,0.36067153]
["bitfinex-derivatives","BTCF0:USTF0",1618095459019,0.00205248,59109.0,59108.0,0.36067153]
["bitfinex-derivatives","BTCF0:USTF0",1618095459723,0.00205248,59109.0,59107.0,0.36054624]
["bitfinex-derivatives","BTCF0:USTF0",1618095460121,0.10725655,59108.0,59107.0,0.36054624]
["bitfinex-derivatives","BTCF0:USTF0",1618095461123,0.10725655,59108.0,59106.0,0.36051214]
["bitfinex-derivatives","BTCF0:USTF0",1618095461521,0.10930779,59108.0,59106.0,0.36051214]
["bitfinex-derivatives","BTCF0:USTF0",1618095461921,0.10725655,59108.0,59106.0,0.36051214]
["bitfinex-derivatives","BTCF0:USTF0",1618095462324,0.10725655,59108.0,59105.0,0.46770924]
["bitfinex-derivatives","BTCF0:USTF0",1618095462522,0.10930745,59108.0,59105.0,0.46770924]
["bitfinex-derivatives","BTCF0:USTF0",1618095462722,0.10725655,59108.0,59107.0,0.3004002]
["bitfinex-derivatives","BTCF0:USTF0",1618095463724,0.10725655,59108.0,59107.0,2.70400318]
["bitfinex-derivatives","BTCF0:USTF0",1618095463922,0.00205102,59109.0,59107.0,2.6436002]
["bitfinex-derivatives","BTCF0:USTF0",1618095464322,0.00205149,59112.0,59108.0,0.72112899]
["bitfinex-derivatives","BTCF0:USTF0",1618095464723,0.10725655,59113.0,59107.0,2.3432]
["bitfinex-derivatives","BTCF0:USTF0",1618095464924,0.10725655,59113.0,59111.0,0.30036809]
["bitfinex-derivatives","BTCF0:USTF0",1618095464925,0.00205166,59112.0,59111.0,0.30036809]
["bitfinex-derivatives","BTCF0:USTF0",1618095465223,0.00205166,59112.0,59107.0,2.3432]
["bitfinex-derivatives","BTCF0:USTF0",1618095465224,0.10725655,59113.0,59110.0,0.30034249]
["bitfinex-derivatives","BTCF0:USTF0",1618095465624,0.00205094,59111.0,59110.0,0.30034249]
["bitfinex-derivatives","BTCF0:USTF0",1618095466225,0.14427094,59111.0,59110.0,0.30034249]
["bitfinex-derivatives","BTCF0:USTF0",1618095466626,0.14222,59111.0,59109.0,0.3004419]
["bitfinex-derivatives","BTCF0:USTF0",1618095466827,2.6645,59110.0,59109.0,0.3004419]
["bitfinex-derivatives","BTCF0:USTF0",1618095467029,4.1645,59110.0,59107.0,0.30044629]
["bitfinex-derivatives","BTCF0:USTF0",1618095467228,0.29289437,59109.0,59105.0,0.30039828]
["bitfinex-derivatives","BTCF0:USTF0",1618095467430,4.1645,59110.0,59082.0,0.56074345]
["bitfinex-derivatives","BTCF0:USTF0",1618095467431,1.79286605,59108.0,59104.0,0.30039882]
["bitfinex-derivatives","BTCF0:USTF0",1618095467627,0.29289889,59107.0,59104.0,0.30039882]
["bitfinex-derivatives","BTCF0:USTF0",1618095467827,1.79289889,59107.0,59104.0,0.30039882]
["bitfinex-derivatives","BTCF0:USTF0",1618095468029,1.5,59107.0,59104.0,0.30039882]
["bitfinex-derivatives","BTCF0:USTF0",1618095468228,0.10725655,59105.0,59103.0,0.30038517]
["bitfinex-derivatives","BTCF0:USTF0",1618095468434,1.5,59104.0,59103.0,0.30038517]
["bitfinex-derivatives","BTCF0:USTF0",1618095468639,2.5,59104.0,59103.0,0.30038517]
["bitfinex-derivatives","BTCF0:USTF0",1618095468835,1.5,59104.0,59103.0,0.30038517]
["bitfinex-derivatives","BTCF0:USTF0",1618095469036,2.5,59104.0,59103.0,0.30038517]
["bitfinex-derivatives","BTCF0:USTF0",1618095469231,2.79249814,59104.0,59097.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1618095469434,0.00204657,59098.0,59097.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1618095469635,1.13107657,59098.0,59097.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1618095469831,2.62903,59098.0,59096.0,0.3003827]
["bitfinex-derivatives","BTCF0:USTF0",1618095470233,0.10930235,59097.0,59095.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1618095470430,1.0,59096.0,59095.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1618095470830,0.10930235,59097.0,59095.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1618095470831,0.10725655,59097.0,59095.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1618095471031,0.10725655,59097.0,59092.0,0.36034415]
["bitfinex-derivatives","BTCF0:USTF0",1618095471032,0.10725655,59097.0,59094.0,0.30020199]
["bitfinex-derivatives","BTCF0:USTF0",1618095471231,1.0,59096.0,59094.0,0.30020199]
["bitfinex-derivatives","BTCF0:USTF0",1618095471632,1.0,59095.0,59094.0,0.30020199]
["bitfinex-derivatives","BTCF0:USTF0",1618095472033,1.5,59095.0,59093.0,0.30012309]
["bitfinex-derivatives","BTCF0:USTF0",1618095472231,2.5,59095.0,59093.0,0.30012309]
["bitfinex-derivatives","BTCF0:USTF0",1618095472635,1.5,59095.0,59092.0,0.30012237]
["bitfinex-derivatives","BTCF0:USTF0",1618095472832,0.10930133,59097.0,59092.0,0.30012237]
["bitfinex-derivatives","BTCF0:USTF0",1618095473433,0.10725655,59097.0,59094.0,0.30005196]
["bitfinex-derivatives","BTCF0:USTF0",1618095473837,0.23040655,59097.0,59093.0,0.30004851]
["bitfinex-derivatives","BTCF0:USTF0",1618095474236,0.23040655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095477939,1.73040655,59097.0,59096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095478137,1.73040655,59097.0,59090.0,0.29980718]
["bitfinex-derivatives","BTCF0:USTF0",1618095478138,2.73040655,59097.0,59090.0,0.29980718]
["bitfinex-derivatives","BTCF0:USTF0",1618095478538,3.0092,59092.0,59090.0,0.29980718]
["bitfinex-derivatives","BTCF0:USTF0",1618095478738,3.0092,59092.0,59089.0,0.2998101]
["bitfinex-derivatives","BTCF0:USTF0",1618095479739,3.0092,59092.0,59088.0,0.29977204]
["bitfinex-derivatives","BTCF0:USTF0",1618095480339,0.10725655,59089.0,59088.0,0.29977204]
["bitfinex-derivatives","BTCF0:USTF0",1618095480542,0.10725655,59089.0,59086.0,0.35968079]
["bitfinex-derivatives","BTCF0:USTF0",1618095480939,0.10725655,59089.0,59088.0,0.29973413]
["bitfinex-derivatives","BTCF0:USTF0",1618095482547,0.10725655,59089.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095482743,0.10725655,59089.0,59087.0,0.40697654]
["bitfinex-derivatives","BTCF0:USTF0",1618095482943,0.10725655,59089.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095483144,0.10725655,59089.0,59086.0,0.29972122]
["bitfinex-derivatives","BTCF0:USTF0",1618095483544,0.10725655,59089.0,59085.0,0.29968259]
["bitfinex-derivatives","BTCF0:USTF0",1618095484245,0.10725655,59089.0,59084.0,0.29965201]
["bitfinex-derivatives","BTCF0:USTF0",1618095484645,0.10725655,59089.0,59080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095485146,0.10725655,59089.0,59083.0,0.29966575]
["bitfinex-derivatives","BTCF0:USTF0",1618095486346,0.10725655,59089.0,59082.0,0.29959444]
["bitfinex-derivatives","BTCF0:USTF0",1618095486546,0.10725655,59089.0,59083.0,0.29959395]
["bitfinex-derivatives","BTCF0:USTF0",1618095487349,0.10725655,59089.0,59082.0,0.29956924]
["bitfinex-derivatives","BTCF0:USTF0",1618095487849,0.10725655,59089.0,59083.0,0.29957978]
["bitfinex-derivatives","BTCF0:USTF0",1618095488651,0.10725655,59089.0,59082.0,0.29955774]
["bitfinex-derivatives","BTCF0:USTF0",1618095489152,0.10725655,59089.0,59081.0,0.29957337]
["bitfinex-derivatives","BTCF0:USTF0",1618095490156,0.10725655,59089.0,59082.0,0.29958144]
["bitfinex-derivatives","BTCF0:USTF0",1618095490355,3.0092,59092.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095492258,0.10725655,59088.0,59082.0,0.29955132]
["bitfinex-derivatives","BTCF0:USTF0",1618095493061,0.10725655,59088.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095493662,2.3311,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095494262,2.43835655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095494463,2.43835655,59082.0,59081.0,0.34976453]
["bitfinex-derivatives","BTCF0:USTF0",1618095494662,2.43835655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095501971,3.43835655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095502171,3.48975655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095502372,4.98975655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095503272,5.18975655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095503471,4.98975655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095504072,4.93835655,59082.0,59081.0,0.29956453]
["bitfinex-derivatives","BTCF0:USTF0",1618095504273,5.13835655,59082.0,59074.0,0.43933326]
["bitfinex-derivatives","BTCF0:USTF0",1618095504471,0.20604655,59075.0,59074.0,0.28813326]
["bitfinex-derivatives","BTCF0:USTF0",1618095504672,1.90604655,59075.0,59074.0,0.25413326]
["bitfinex-derivatives","BTCF0:USTF0",1618095504871,1.90604655,59075.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095504872,7.90604655,59075.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095505474,6.0,59069.0,59068.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1618095505674,1.7,59069.0,59068.0,0.160052]
["bitfinex-derivatives","BTCF0:USTF0",1618095505874,7.7,59069.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095506074,2.5,59069.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095506276,1.0,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095506475,1.10725655,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095506674,0.10725655,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095507275,1.10725655,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095507476,2.66915655,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095507676,4.16915655,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095507878,5.31715655,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095511585,5.16915655,59060.0,59059.0,0.55918711]
["bitfinex-derivatives","BTCF0:USTF0",1618095512184,5.16915655,59060.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095512385,0.10725655,59051.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095512585,2.60725655,59051.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095513988,0.10725655,59051.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095514390,0.10725655,59051.0,59050.0,0.87624044]
["bitfinex-derivatives","BTCF0:USTF0",1618095521802,1.5,59078.0,59050.0,1.87624044]
["bitfinex-derivatives","BTCF0:USTF0",1618095522002,1.0,59079.0,59050.0,1.87624044]
["bitfinex-derivatives","BTCF0:USTF0",1618095522502,1.0,59079.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095522703,1.0,59079.0,59071.0,0.19892655]
["bitfinex-derivatives","BTCF0:USTF0",1618095523404,2.567,59083.0,59071.0,0.19892655]
["bitfinex-derivatives","BTCF0:USTF0",1618095523804,2.3286,59094.0,59071.0,0.19892655]
["bitfinex-derivatives","BTCF0:USTF0",1618095524003,2.3286,59094.0,59071.0,1.19892655]
["bitfinex-derivatives","BTCF0:USTF0",1618095524405,2.3286,59094.0,59072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095524605,2.3286,59094.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095524806,2.3286,59094.0,59092.0,0.19781655]
["bitfinex-derivatives","BTCF0:USTF0",1618095526506,0.10725655,59093.0,59092.0,0.19781655]
["bitfinex-derivatives","BTCF0:USTF0",1618095537220,1.75456655,59093.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095537421,2.75456655,59093.0,59056.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1618095537624,2.6409,59062.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095537824,2.76149,59062.0,59045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095538022,2.76149,59062.0,59048.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095538222,2.76149,59062.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095538623,2.76149,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095540326,2.6409,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095545635,2.75909,59062.0,59061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095546738,2.75909,59062.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095548840,0.10725655,59051.0,59050.0,0.87624044]
["bitfinex-derivatives","BTCF0:USTF0",1618095550542,0.10725655,59051.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095551139,4.20545655,59051.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095551341,5.20545655,59051.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095552440,4.20545655,59051.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095552640,5.20545655,59051.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095555945,3.70545655,59051.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095557246,5.20545655,59051.0,59050.0,0.76898389]
["bitfinex-derivatives","BTCF0:USTF0",1618095559850,5.20545655,59051.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095560249,10.20545655,59051.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095560651,1.11765,59049.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095560851,2.61765,59049.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095561954,2.66825,59049.0,59048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1618095562553,2.66825,59049.0,59048.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1618095562754,2.86825,59049.0,59048.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1618095563253,2.81765,59049.0,59048.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1618095564354,2.81765,59049.0,59048.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1618095564957,2.81765,59049.0,59048.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618095566162,2.61765,59049.0,59048.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618095567160,5.52755,59049.0,59048.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618095571269,5.72755,59049.0,59048.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618095571565,5.77845,59049.0,59048.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1618095572068,5.77845,59049.0,59048.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1618095572566,5.77845,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095574775,5.72755,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095576371,2.81765,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095581974,2.86855,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095583278,2.81765,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095583978,1.81765,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095584181,2.81765,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095586882,2.86785,59049.0,59048.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1618095587982,2.86785,59049.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095588182,2.2658,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095588383,3.9658,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095588983,4.07305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095589884,5.07305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095591587,4.07305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095591789,5.07305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095596894,4.07305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095597094,5.07305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095598195,5.12355655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095598395,5.07305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095599498,4.87305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095601499,3.37305655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095601799,0.10725655,59045.0,59044.0,0.95974261]
["bitfinex-derivatives","BTCF0:USTF0",1618095602800,1.0,59067.0,59044.0,0.95974261]
["bitfinex-derivatives","BTCF0:USTF0",1618095603002,1.0,59071.0,59044.0,0.95974261]
["bitfinex-derivatives","BTCF0:USTF0",1618095603199,1.0,59071.0,59057.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1618095603800,2.4602,59072.0,59057.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1618095604000,0.0513,59069.0,59057.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1618095604200,1.0,59064.0,59057.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1618095604400,0.0513,59069.0,59057.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1618095604601,1.0,59060.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095604799,1.0,59058.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095605000,2.2462,59047.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095605199,0.10725655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095608001,2.2462,59047.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095608002,2.2462,59047.0,59044.0,0.99147261]
["bitfinex-derivatives","BTCF0:USTF0",1618095609205,2.2462,59047.0,59046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095610708,2.2462,59047.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095610914,3.2462,59047.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095611108,0.10725655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095611307,1.10725655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095611506,0.10725655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095611907,1.10725655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095613708,0.10725655,59045.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095615008,2.2462,59047.0,59044.0,0.86682261]
["bitfinex-derivatives","BTCF0:USTF0",1618095615206,2.2462,59047.0,59046.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618095615906,0.10725655,59056.0,59046.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618095616309,2.3348,59057.0,59046.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1618095616708,2.3348,59057.0,59051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095617110,2.3348,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095617911,2.1419,59062.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095618913,2.1419,59062.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095619313,2.1419,59062.0,59060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095619514,2.1419,59062.0,59060.0,1.11569]
["bitfinex-derivatives","BTCF0:USTF0",1618095619713,2.1419,59062.0,59060.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1618095620315,2.1419,59062.0,59060.0,1.11569]
["bitfinex-derivatives","BTCF0:USTF0",1618095620715,2.1419,59062.0,59060.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1618095623318,0.10725655,59061.0,59060.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1618095624518,0.10725655,59061.0,59060.0,2.6291]
["bitfinex-derivatives","BTCF0:USTF0",1618095624717,2.1419,59062.0,59060.0,2.76579]
["bitfinex-derivatives","BTCF0:USTF0",1618095624918,2.1419,59062.0,59060.0,3.76579]
["bitfinex-derivatives","BTCF0:USTF0",1618095625519,2.1419,59062.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095625918,2.1419,59062.0,59061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095626119,2.1419,59062.0,59061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095626319,1.7918,59062.0,59061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095627722,1.7868,59062.0,59061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095636336,1.7868,59062.0,59060.0,3.76579]
["bitfinex-derivatives","BTCF0:USTF0",1618095636536,1.7868,59062.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095636936,1.7868,59062.0,59060.0,2.76579]
["bitfinex-derivatives","BTCF0:USTF0",1618095637338,1.7868,59062.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095642044,1.7868,59062.0,59060.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1618095642543,1.7868,59062.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095642744,1.7868,59062.0,59061.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1618095643748,1.7868,59062.0,59061.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1618095644150,1.7868,59062.0,59061.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1618095645651,1.7868,59062.0,59061.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1618095645850,1.7868,59062.0,59061.0,2.61868]
["bitfinex-derivatives","BTCF0:USTF0",1618095650455,1.7868,59062.0,59061.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1618095650859,1.7868,59062.0,59061.0,2.61868]
["bitfinex-derivatives","BTCF0:USTF0",1618095652659,1.7868,59062.0,59061.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095654261,1.7787612,59062.0,59061.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095656763,1.7653612,59062.0,59061.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095656965,1.7558612,59062.0,59061.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095657963,1.7538612,59062.0,59061.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095658365,1.7522612,59062.0,59061.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095658965,1.6845612,59062.0,59061.0,2.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095660772,1.6258612,59062.0,59061.0,7.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095662672,1.6258612,59062.0,59061.0,1.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095663074,1.61642633,59062.0,59061.0,7.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095663476,1.49242633,59062.0,59061.0,7.81868]
["bitfinex-derivatives","BTCF0:USTF0",1618095663675,1.49242633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095664075,1.41812633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095664275,1.37612633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095664475,1.28332633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095664676,1.28203633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095664977,1.26323633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095665175,1.25733633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095665577,1.21633633,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095665778,1.21162576,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095666279,1.17812576,59062.0,59061.0,9.95578]
["bitfinex-derivatives","BTCF0:USTF0",1618095666881,1.17812576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095667082,1.16812576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095667681,1.13412576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095668082,1.10862576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095668484,1.05832576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095669283,1.04462576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095670887,1.00362576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095672589,0.96162576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095672990,0.95932576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095673189,0.83212576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095673390,0.80682576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095673590,0.76492576,59062.0,59061.0,3.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095673792,0.76492576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095674693,0.72292576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095675394,0.71682576,59062.0,59061.0,9.95778]
["bitfinex-derivatives","BTCF0:USTF0",1618095676795,0.71682576,59062.0,59061.0,9.75778]
["bitfinex-derivatives","BTCF0:USTF0",1618095677595,0.71682576,59062.0,59061.0,9.75578]
["bitfinex-derivatives","BTCF0:USTF0",1618095677795,0.71682576,59062.0,59061.0,4.75578]
["bitfinex-derivatives","BTCF0:USTF0",1618095679197,0.71682576,59062.0,59061.0,3.75578]
["bitfinex-derivatives","BTCF0:USTF0",1618095679398,0.71682576,59062.0,59061.0,4.75578]
["bitfinex-derivatives","BTCF0:USTF0",1618095679897,0.71682576,59062.0,59061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095680097,0.81144576,59062.0,59061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095680297,0.81144576,59062.0,59061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095680696,0.81144576,59062.0,59061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095681298,0.71682576,59062.0,59061.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095681499,0.70362576,59062.0,59061.0,1.80085]
["bitfinex-derivatives","BTCF0:USTF0",1618095681698,0.70362576,59062.0,59061.0,7.80085]
["bitfinex-derivatives","BTCF0:USTF0",1618095682098,0.70362576,59062.0,59061.0,10.79185]
["bitfinex-derivatives","BTCF0:USTF0",1618095682502,0.70362576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095682901,0.70362576,59062.0,59061.0,10.79185]
["bitfinex-derivatives","BTCF0:USTF0",1618095683404,0.70362576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095684003,0.70012576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095684804,0.68912576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095685005,0.68112576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095686907,0.65712576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095687106,0.63112576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095687606,0.59952576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095688007,0.58742576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095690211,0.58342576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095691817,0.55022576,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095692016,0.45482741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095695318,0.42152741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095696018,0.37952741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095696217,0.33852741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095696419,0.29752741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095696618,0.26762741,59062.0,59061.0,10.79185]
["bitfinex-derivatives","BTCF0:USTF0",1618095696818,0.25652741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095697418,0.23152741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095698019,0.20952741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095698620,0.19452741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095698819,0.18992741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095700026,0.15632741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095700725,0.15632741,59062.0,59061.0,4.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095700927,0.15632741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095701428,0.13052741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095701631,0.11052741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095703130,0.06182741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095705135,0.06182741,59062.0,59061.0,4.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095705335,0.06182741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095705736,0.06182741,59062.0,59061.0,4.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095706135,0.06182741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095710044,0.06182741,59062.0,59061.0,4.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095710243,0.04872741,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095711244,2.741e-05,59062.0,59061.0,10.79385]
["bitfinex-derivatives","BTCF0:USTF0",1618095719256,2.741e-05,59062.0,59061.0,10.79185]
["bitfinex-derivatives","BTCF0:USTF0",1618095727270,0.00205544,59082.0,59063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1618095727870,0.00205544,59082.0,59081.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095728070,0.00205544,59082.0,59081.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095728771,0.00205544,59082.0,59081.0,7.74824248]
["bitfinex-derivatives","BTCF0:USTF0",1618095728975,0.00205544,59082.0,59081.0,10.36244248]
["bitfinex-derivatives","BTCF0:USTF0",1618095730976,3.379e-05,59085.0,59081.0,10.36244248]
["bitfinex-derivatives","BTCF0:USTF0",1618095731375,3.379e-05,59085.0,59083.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095731576,3.379e-05,59085.0,59084.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095731975,3.379e-05,59085.0,59084.0,2.64098548]
["bitfinex-derivatives","BTCF0:USTF0",1618095733377,0.00988506,59086.0,59084.0,2.64098548]
["bitfinex-derivatives","BTCF0:USTF0",1618095733579,0.24169036,59107.0,59084.0,2.64098548]
["bitfinex-derivatives","BTCF0:USTF0",1618095733778,0.24169036,59107.0,59084.0,1.64098548]
["bitfinex-derivatives","BTCF0:USTF0",1618095733978,0.54816145,59111.0,59108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095734180,0.5482771,59113.0,59106.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095734379,0.5482771,59113.0,59110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095734581,0.5482771,59113.0,59112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095736082,0.5482771,59113.0,59112.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095736683,0.5482771,59113.0,59112.0,1.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1618095736883,0.54831382,59114.0,59112.0,1.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1618095737083,0.24169069,59120.0,59112.0,1.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1618095737084,0.54850229,59116.0,59112.0,1.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1618095737282,0.54850229,59116.0,59112.0,0.21303655]
["bitfinex-derivatives","BTCF0:USTF0",1618095737583,0.54835451,59118.0,59115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095737983,0.54835451,59118.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095738385,0.5483247,59117.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095738585,0.54828341,59118.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095738785,0.54843877,59119.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095739887,0.54829495,59120.0,59116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095740087,0.54829495,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095740791,0.54826918,59121.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095740990,0.54823087,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095741391,1.03774152,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095741592,0.48951065,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095746497,0.92037197,59120.0,59119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095747499,0.92037197,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095748100,0.92037197,59120.0,59119.0,2.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095748501,0.92037197,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095748700,0.43086132,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095750902,0.78454698,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095752606,0.35368566,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095753007,0.5953114,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095753210,0.35368566,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095754306,0.34398566,59120.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095755110,0.43222366,59125.0,59119.0,3.39065655]
["bitfinex-derivatives","BTCF0:USTF0",1618095755512,0.43222366,59125.0,59124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095755711,0.43222366,59125.0,59124.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1618095756010,0.72690655,59125.0,59124.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1618095756311,0.29468289,59125.0,59124.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1618095759415,0.27888289,59125.0,59124.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1618095763123,0.18798289,59125.0,59124.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1618095763323,0.14498289,59125.0,59124.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1618095763524,0.4322848,59133.0,59124.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1618095763924,0.43216264,59134.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095764325,0.43216264,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095764525,0.43214675,59135.0,59133.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095764927,0.43214675,59135.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095765325,0.43214675,59135.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095766529,0.4320918,59136.0,59134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095766928,0.4320918,59136.0,59135.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095767329,0.4320918,59136.0,59135.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095767532,0.43223374,59138.0,59135.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095767729,0.24155214,59136.0,59135.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095767929,0.43227809,59139.0,59135.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095768128,0.43227809,59139.0,59135.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095768330,0.43237183,59141.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095768731,0.42737183,59141.0,59135.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095768930,0.24154847,59140.0,59135.0,3.0179]
["bitfinex-derivatives","BTCF0:USTF0",1618095769330,0.42737183,59141.0,59139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095769529,0.24154858,59144.0,59139.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1618095769730,0.24154858,59144.0,59140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095769930,0.24154858,59144.0,59139.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1618095770133,0.24154858,59144.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095770333,0.24154688,59145.0,59143.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095770733,0.24154688,59145.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095771636,0.24154688,59145.0,59144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095772035,0.49156963,59153.0,59148.0,2.5034]
["bitfinex-derivatives","BTCF0:USTF0",1618095772235,0.49156963,59153.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095772436,0.49156963,59153.0,59152.0,0.25227655]
["bitfinex-derivatives","BTCF0:USTF0",1618095772637,0.49172013,59156.0,59152.0,0.25227655]
["bitfinex-derivatives","BTCF0:USTF0",1618095772838,0.49172013,59156.0,59152.0,1.25227655]
["bitfinex-derivatives","BTCF0:USTF0",1618095773036,0.49172013,59156.0,59152.0,0.25227655]
["bitfinex-derivatives","BTCF0:USTF0",1618095773437,0.49172013,59156.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095773636,0.49176282,59159.0,59155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095773835,6.282e-05,59159.0,59156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095774036,0.68842861,59176.0,59158.0,8.8055]
["bitfinex-derivatives","BTCF0:USTF0",1618095774240,0.55163887,59178.0,59159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095774241,0.49254526,59169.0,59159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095774436,0.28304526,59169.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095774635,0.68952396,59187.0,59159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618095774636,0.24145342,59175.0,59168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095774835,0.24145342,59175.0,59168.0,1.12338]
["bitfinex-derivatives","BTCF0:USTF0",1618095775038,0.24144034,59177.0,59168.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1618095775238,0.24143498,59182.0,59168.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1618095775437,0.24143498,59182.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095775636,0.24143498,59182.0,59168.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1618095775637,0.24143498,59182.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095776037,2.3474,59177.0,59174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095776235,2.3474,59177.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095776236,0.2,59176.0,59172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095776436,0.2,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095776837,0.4414442,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095779541,0.79558644,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095780943,0.59558644,59176.0,59175.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095781343,0.59558644,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095781543,0.35414224,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095781944,0.79558285,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095783346,0.59558285,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095783949,0.35414224,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095784152,0.55414224,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095784351,0.79558535,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095784950,0.35485949,59177.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095785150,0.35485949,59177.0,59175.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095785349,0.46942057,59184.0,59175.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095785350,0.35499467,59178.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095785551,0.2,59177.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095785951,0.7964172,59177.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095787551,0.2,59177.0,59176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095788753,0.2,59177.0,59175.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095788953,0.2,59176.0,59175.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095789158,0.2,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095789362,2.7903,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095790557,3.25210993,59176.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095790960,0.35453163,59174.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095791157,0.2,59173.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095791358,0.55443289,59173.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095791758,0.35440598,59172.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095791957,0.2,59171.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095792158,0.55441376,59171.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095792558,0.10725655,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095792758,0.30725655,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095793357,0.10725655,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095793761,0.4026344,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095794361,0.7499444,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095795362,0.5499444,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095795561,0.6026344,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095795761,0.30725655,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095796162,0.2,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095796561,0.29565577,59172.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095796761,0.29565577,59172.0,59169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095796961,0.29565577,59172.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095797162,0.29587426,59175.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095797363,2.88619343,59176.0,59171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095797563,0.2,59175.0,59173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095797964,0.49591966,59175.0,59170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095798164,0.29581441,59174.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095798364,0.2,59173.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095800869,2.5903,59176.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095801269,2.5903,59176.0,59169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095801669,2.5903,59176.0,59170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095802468,2.5903,59176.0,59169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095802667,2.5903,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095803671,2.88632261,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095804071,0.29605011,59177.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095805771,0.29618217,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095812081,0.65203456,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095814283,0.29618217,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095816185,0.65228557,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095828004,0.65228557,59176.0,59175.0,0.40779395]
["bitfinex-derivatives","BTCF0:USTF0",1618095829804,0.89371309,59176.0,59175.0,0.40779395]
["bitfinex-derivatives","BTCF0:USTF0",1618095830606,0.65228557,59176.0,59175.0,0.76884694]
["bitfinex-derivatives","BTCF0:USTF0",1618095833207,0.65228557,59176.0,59175.0,3.28705694]
["bitfinex-derivatives","BTCF0:USTF0",1618095833407,0.65228557,59176.0,59175.0,4.28705694]
["bitfinex-derivatives","BTCF0:USTF0",1618095833609,0.29618217,59176.0,59175.0,4.81937784]
["bitfinex-derivatives","BTCF0:USTF0",1618095834008,0.24848217,59176.0,59175.0,5.321405]
["bitfinex-derivatives","BTCF0:USTF0",1618095834410,0.3589457,59183.0,59175.0,5.321405]
["bitfinex-derivatives","BTCF0:USTF0",1618095834813,0.3590199,59185.0,59182.0,0.80290914]
["bitfinex-derivatives","BTCF0:USTF0",1618095835010,2.6963,59183.0,59182.0,0.91016569]
["bitfinex-derivatives","BTCF0:USTF0",1618095835211,2.6963,59183.0,59182.0,1.91016569]
["bitfinex-derivatives","BTCF0:USTF0",1618095835412,2.6963,59183.0,59182.0,2.47231177]
["bitfinex-derivatives","BTCF0:USTF0",1618095836214,2.6963,59183.0,59182.0,1.97050928]
["bitfinex-derivatives","BTCF0:USTF0",1618095836412,2.6963,59183.0,59182.0,2.47211604]
["bitfinex-derivatives","BTCF0:USTF0",1618095837113,2.6963,59183.0,59182.0,1.97050928]
["bitfinex-derivatives","BTCF0:USTF0",1618095837315,2.6963,59183.0,59182.0,2.06102372]
["bitfinex-derivatives","BTCF0:USTF0",1618095837513,2.6963,59183.0,59182.0,1.97050928]
["bitfinex-derivatives","BTCF0:USTF0",1618095837914,0.35887988,59187.0,59182.0,1.97050928]
["bitfinex-derivatives","BTCF0:USTF0",1618095838115,0.35882916,59188.0,59186.0,0.80210662]
["bitfinex-derivatives","BTCF0:USTF0",1618095838315,0.35882916,59188.0,59186.0,1.80210662]
["bitfinex-derivatives","BTCF0:USTF0",1618095838516,0.35882916,59188.0,59187.0,0.42128432]
["bitfinex-derivatives","BTCF0:USTF0",1618095838721,0.35882916,59188.0,59187.0,1.42128432]
["bitfinex-derivatives","BTCF0:USTF0",1618095838918,0.35882916,59188.0,59187.0,1.54126432]
["bitfinex-derivatives","BTCF0:USTF0",1618095839115,0.35873488,59189.0,59187.0,1.54126432]
["bitfinex-derivatives","BTCF0:USTF0",1618095839316,0.60009659,59188.0,59187.0,1.54126432]
["bitfinex-derivatives","BTCF0:USTF0",1618095839515,0.60009659,59188.0,59187.0,0.54126432]
["bitfinex-derivatives","BTCF0:USTF0",1618095839716,0.35872457,59188.0,59187.0,1.54126432]
["bitfinex-derivatives","BTCF0:USTF0",1618095840518,0.43854683,59193.0,59187.0,1.54126432]
["bitfinex-derivatives","BTCF0:USTF0",1618095840519,0.35861903,59189.0,59187.0,1.54126432]
["bitfinex-derivatives","BTCF0:USTF0",1618095840719,0.43854683,59193.0,59188.0,0.42114835]
["bitfinex-derivatives","BTCF0:USTF0",1618095840918,0.43854683,59193.0,59192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095841120,0.43839016,59195.0,59192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095841319,0.35869985,59193.0,59192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095841519,0.35869985,59193.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095841719,0.35869985,59193.0,59192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095842620,0.35869985,59193.0,59192.0,1.46797685]
["bitfinex-derivatives","BTCF0:USTF0",1618095843421,0.35886015,59196.0,59192.0,1.46797685]
["bitfinex-derivatives","BTCF0:USTF0",1618095843621,0.35886015,59196.0,59195.0,0.36060238]
["bitfinex-derivatives","BTCF0:USTF0",1618095844021,3.02640406,59199.0,59195.0,1.36060238]
["bitfinex-derivatives","BTCF0:USTF0",1618095844223,2.6674,59199.0,59195.0,1.36060238]
["bitfinex-derivatives","BTCF0:USTF0",1618095844421,2.6674,59199.0,59198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095844623,0.35892657,59201.0,59198.0,1.36044358]
["bitfinex-derivatives","BTCF0:USTF0",1618095845025,0.35901231,59202.0,59200.0,0.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1618095845223,0.35903022,59203.0,59201.0,0.06033282]
["bitfinex-derivatives","BTCF0:USTF0",1618095845621,0.35903022,59203.0,59201.0,1.06033282]
["bitfinex-derivatives","BTCF0:USTF0",1618095845822,0.35893858,59204.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095846023,0.35897812,59205.0,59202.0,1.06033153]
["bitfinex-derivatives","BTCF0:USTF0",1618095846222,0.35897812,59205.0,59202.0,0.06033153]
["bitfinex-derivatives","BTCF0:USTF0",1618095846422,0.35897812,59205.0,59200.0,0.57717504]
["bitfinex-derivatives","BTCF0:USTF0",1618095846623,0.35897812,59205.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095847226,0.35895231,59206.0,59204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095847629,0.35895231,59206.0,59200.0,0.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1618095847833,0.35901965,59207.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095848230,0.35901965,59207.0,59201.0,0.36004833]
["bitfinex-derivatives","BTCF0:USTF0",1618095848630,0.35885696,59208.0,59200.0,0.57693742]
["bitfinex-derivatives","BTCF0:USTF0",1618095848830,0.35902325,59210.0,59206.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1618095849029,0.35902325,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095849429,0.3589845,59212.0,59209.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095849829,0.3589845,59212.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095850030,0.27466569,59212.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095850232,0.43873668,59217.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095850233,0.3589926,59213.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095850631,2.5829,59216.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095851031,2.5829,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095856041,2.59296238,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095856240,2.5829,59216.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095856440,2.5829,59216.0,59215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095857040,0.01006153,59218.0,59215.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095857240,0.01006153,59218.0,59217.0,2.6503]
["bitfinex-derivatives","BTCF0:USTF0",1618095857440,0.105,59219.0,59217.0,3.6503]
["bitfinex-derivatives","BTCF0:USTF0",1618095857944,0.10367024,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095860146,0.10367024,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095860347,0.10367024,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095873861,0.10367024,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095874263,0.10367024,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095876167,0.10367024,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095876367,0.10367024,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095876770,0.07629947,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095878972,0.07629947,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095879171,0.07629947,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095879873,0.04649947,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095882477,0.04649947,59219.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095882878,0.04649947,59219.0,59218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095886680,0.04649947,59219.0,59218.0,1.29851996]
["bitfinex-derivatives","BTCF0:USTF0",1618095887683,0.04649947,59219.0,59218.0,0.29851996]
["bitfinex-derivatives","BTCF0:USTF0",1618095887883,0.04649947,59219.0,59218.0,1.29851996]
["bitfinex-derivatives","BTCF0:USTF0",1618095888083,0.00539947,59219.0,59218.0,1.29851996]
["bitfinex-derivatives","BTCF0:USTF0",1618095888283,9.947e-05,59219.0,59218.0,1.65660157]
["bitfinex-derivatives","BTCF0:USTF0",1618095888684,0.00696917,59240.0,59218.0,2.3840703]
["bitfinex-derivatives","BTCF0:USTF0",1618095888886,0.00696917,59240.0,59230.0,2.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618095889084,0.49859955,59255.0,59230.0,2.4825]
["bitfinex-derivatives","BTCF0:USTF0",1618095889085,0.29927339,59243.0,59233.0,0.29793527]
["bitfinex-derivatives","BTCF0:USTF0",1618095889284,0.29927339,59243.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095889484,0.10725655,59260.0,59242.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618095889485,0.29921311,59245.0,59242.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618095889684,0.29921311,59245.0,59242.0,1.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618095889886,0.29921288,59246.0,59242.0,1.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618095890084,0.29921288,59246.0,59244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095890285,0.29921288,59246.0,59242.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618095890286,0.29921288,59246.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095890886,0.29924987,59248.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095891086,0.29935823,59247.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095891286,0.29935823,59247.0,59242.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618095891287,0.29929718,59248.0,59242.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1618095891589,0.29929718,59248.0,59246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095891786,0.29929718,59248.0,59247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095891986,0.29939886,59249.0,59247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095892386,0.2411569,59266.0,59242.0,0.50806976]
["bitfinex-derivatives","BTCF0:USTF0",1618095892387,0.29932091,59250.0,59242.0,0.50806976]
["bitfinex-derivatives","BTCF0:USTF0",1618095892587,0.29931563,59252.0,59248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095892787,0.29929107,59254.0,59250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095892989,0.29929107,59254.0,59247.0,0.29748875]
["bitfinex-derivatives","BTCF0:USTF0",1618095893187,0.29929107,59254.0,59253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095893389,0.29928549,59256.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095893588,0.2411569,59266.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095893589,0.29928604,59257.0,59253.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095893787,0.29928604,59257.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095894090,0.29928604,59257.0,59256.0,3.4171]
["bitfinex-derivatives","BTCF0:USTF0",1618095894288,0.29928604,59257.0,59256.0,3.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095894488,0.3591233,59260.0,59256.0,3.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095894489,0.2992438,59258.0,59256.0,3.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095894890,0.2992438,59258.0,59256.0,2.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095895091,0.2992438,59258.0,59257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095895289,0.29913068,59260.0,59257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095895689,1.99848468,59274.0,59256.0,2.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095895690,0.29913084,59261.0,59256.0,2.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095896090,0.29918143,59260.0,59259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095896289,0.29918143,59260.0,59258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095896488,0.29918143,59260.0,59256.0,2.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095896489,0.29908831,59261.0,59259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095896889,0.29908831,59261.0,59256.0,2.54255]
["bitfinex-derivatives","BTCF0:USTF0",1618095897291,0.29908831,59261.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095898393,0.4386174,59269.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095898394,0.29903544,59262.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095898795,0.29903544,59262.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095898992,0.29903544,59262.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095899994,0.29903544,59262.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095900194,0.29903544,59262.0,59260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095900393,0.35890706,59264.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095900593,0.29910419,59262.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095900794,0.29910419,59262.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095901194,0.35890706,59264.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095901395,0.2991046,59262.0,59261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095901594,0.2991046,59262.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095901995,0.2991046,59262.0,59261.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095903198,0.29910523,59263.0,59261.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095903398,0.29915578,59262.0,59261.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095903598,0.29915578,59262.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095903799,0.29908567,59263.0,59261.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095904200,0.29908567,59263.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095904402,0.29911792,59264.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095904600,0.29911792,59264.0,59262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095904799,0.49846342,59278.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095904800,0.29904402,59265.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095905000,0.29904148,59266.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095905199,0.2990362,59267.0,59261.0,2.8821]
["bitfinex-derivatives","BTCF0:USTF0",1618095905400,0.35886229,59269.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095905603,0.35886229,59269.0,59266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095905802,0.29898588,59268.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095906202,0.29898588,59268.0,59267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095907704,0.24108062,59283.0,59267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095907705,0.29897635,59269.0,59267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095908108,0.29897635,59269.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095908509,0.29897635,59269.0,59268.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1618095908709,0.29893657,59272.0,59268.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1618095909110,0.29893657,59272.0,59271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095911211,0.29877255,59273.0,59271.0,1.12109]
["bitfinex-derivatives","BTCF0:USTF0",1618095911410,0.29877255,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095911610,0.29872992,59274.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095911812,0.29872992,59274.0,59272.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095912013,0.29872992,59274.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095912216,0.29872992,59274.0,59273.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1618095914214,0.29867416,59275.0,59273.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1618095914515,0.29869479,59274.0,59273.0,2.5924]
["bitfinex-derivatives","BTCF0:USTF0",1618095914917,0.29869479,59274.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095915815,0.29863735,59275.0,59273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095916015,0.29863413,59276.0,59274.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1618095916417,0.28127147,59276.0,59274.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1618095916617,0.00507533,59275.0,59274.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1618095916817,0.00507452,59276.0,59274.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1618095917218,0.00507458,59277.0,59274.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1618095917418,0.00507458,59277.0,59275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095917618,0.00507434,59280.0,59274.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1618095917818,0.00507332,59281.0,59276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095918018,0.00507332,59281.0,59274.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1618095918218,0.00507332,59281.0,59279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095918418,0.00507332,59281.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095918822,0.00507202,59283.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095919019,0.00507202,59282.0,59280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095919219,0.00507202,59282.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095919419,0.00507202,59282.0,59262.0,0.354015]
["bitfinex-derivatives","BTCF0:USTF0",1618095919420,0.00507202,59282.0,59281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095919620,0.35813547,59286.0,59281.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095919821,0.35813547,59286.0,59281.0,3.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1618095920022,0.00507143,59282.0,59281.0,2.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1618095920421,0.00507143,59282.0,59281.0,3.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1618095921824,0.0050703,59283.0,59281.0,3.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1618095922225,0.0050703,59283.0,59281.0,2.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1618095922427,0.0050703,59283.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095923026,0.00506958,59284.0,59282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095923427,0.00506958,59284.0,59281.0,2.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1618095923826,0.00506958,59284.0,59283.0,1.12509]
["bitfinex-derivatives","BTCF0:USTF0",1618095927134,0.00506887,59286.0,59283.0,1.12509]
["bitfinex-derivatives","BTCF0:USTF0",1618095927535,0.00506887,59286.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095927733,0.00506889,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095929537,0.00506889,59285.0,59281.0,2.78315655]
["bitfinex-derivatives","BTCF0:USTF0",1618095929736,0.00506889,59285.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095930537,0.35792184,59291.0,59285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095930538,0.00506934,59286.0,59285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095930838,0.00506934,59286.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095931338,0.00506891,59287.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095931539,0.0050694,59288.0,59284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095933442,0.0050694,59288.0,59287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095933644,0.0050694,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095934343,1.5,59292.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095934543,0.00507071,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095935348,0.00507071,59288.0,59287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095936647,1.5,59292.0,59287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095936847,0.00507113,59288.0,59287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095937046,0.00507113,59288.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095937447,0.00507113,59288.0,59287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095939650,0.00507278,59289.0,59287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095940053,0.00507278,59289.0,59287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095940254,0.00507278,59289.0,59288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095940453,0.35829325,59293.0,59288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095940852,0.35828451,59294.0,59293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095941054,0.35828451,59294.0,59292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095941454,0.35828451,59294.0,59293.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095941855,0.59939004,59295.0,59293.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095942053,0.59938472,59294.0,59293.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095942253,0.358379,59294.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095942454,0.358379,59294.0,59293.0,2.42435655]
["bitfinex-derivatives","BTCF0:USTF0",1618095942654,1.5,59296.0,59293.0,3.42435655]
["bitfinex-derivatives","BTCF0:USTF0",1618095943055,1.5,59296.0,59294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095943254,0.35846115,59298.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095943455,0.35858834,59300.0,59295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095943654,0.35858834,59300.0,59297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095943854,1.8585854,59301.0,59297.0,1.13106]
["bitfinex-derivatives","BTCF0:USTF0",1618095944054,1.5,59301.0,59299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095944254,0.35856866,59302.0,59300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095944454,0.35870556,59303.0,59300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095944654,0.35870556,59303.0,59301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095944856,0.35863371,59305.0,59302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095945254,0.35863371,59305.0,59304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095945457,0.43830796,59309.0,59304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095945657,0.35873672,59305.0,59304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095946057,0.24097349,59311.0,59304.0,4.18375655]
["bitfinex-derivatives","BTCF0:USTF0",1618095946260,0.87676809,59337.0,59304.0,4.18375655]
["bitfinex-derivatives","BTCF0:USTF0",1618095946456,0.87676809,59337.0,59304.0,10.18375655]
["bitfinex-derivatives","BTCF0:USTF0",1618095946655,0.87676809,59337.0,59310.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095946857,2.0568,59364.0,59310.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095946858,0.43844367,59342.0,59331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095947056,0.43844367,59342.0,59331.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1618095947256,1.93844367,59342.0,59334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095947455,1.93844367,59342.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095947456,0.29889555,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095947656,1.79889555,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095947858,1.5,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095948060,1.7,59341.0,59328.0,0.2914793]
["bitfinex-derivatives","BTCF0:USTF0",1618095948259,2.0525,59333.0,59328.0,0.2914793]
["bitfinex-derivatives","BTCF0:USTF0",1618095948457,1.5,59332.0,59322.0,0.2913244]
["bitfinex-derivatives","BTCF0:USTF0",1618095948858,1.5,59332.0,59319.0,0.29148785]
["bitfinex-derivatives","BTCF0:USTF0",1618095949459,0.29875289,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095949659,1.79875289,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095949861,1.5,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095950461,1.79867838,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095950662,1.79867838,59330.0,59314.0,0.29169689]
["bitfinex-derivatives","BTCF0:USTF0",1618095950862,1.79867838,59330.0,59311.0,0.29178033]
["bitfinex-derivatives","BTCF0:USTF0",1618095951265,0.29868575,59326.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095951463,1.5,59325.0,59314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095951662,1.5,59325.0,59316.0,0.29162735]
["bitfinex-derivatives","BTCF0:USTF0",1618095952063,1.5,59325.0,59320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095952263,1.5,59325.0,59319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095952664,1.5,59325.0,59312.0,0.29163929]
["bitfinex-derivatives","BTCF0:USTF0",1618095952864,1.5,59325.0,59311.0,0.29147097]
["bitfinex-derivatives","BTCF0:USTF0",1618095953266,1.5,59325.0,59310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095953463,1.5,59325.0,59311.0,0.29150045]
["bitfinex-derivatives","BTCF0:USTF0",1618095953664,1.5,59325.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095958166,0.40533279,59332.0,59324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095958371,2.0525,59333.0,59324.0,1.22959655]
["bitfinex-derivatives","BTCF0:USTF0",1618095958569,2.0525,59333.0,59332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095959270,2.0525,59333.0,59324.0,0.22959655]
["bitfinex-derivatives","BTCF0:USTF0",1618095959471,3.5525,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095960572,2.0525,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095961172,2.0525,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095961373,3.5525,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095963579,3.5525,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095963777,3.5525,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095964077,3.5525,59333.0,59332.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095964278,3.5525,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095964877,3.70051,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095969283,3.70051,59333.0,59321.0,0.28825103]
["bitfinex-derivatives","BTCF0:USTF0",1618095969484,1.64801,59333.0,59321.0,0.28825103]
["bitfinex-derivatives","BTCF0:USTF0",1618095969686,1.64801,59333.0,59315.0,0.2884484]
["bitfinex-derivatives","BTCF0:USTF0",1618095969687,2.92685655,59322.0,59315.0,0.2884484]
["bitfinex-derivatives","BTCF0:USTF0",1618095969885,1.5,59321.0,59315.0,0.2884484]
["bitfinex-derivatives","BTCF0:USTF0",1618095970086,1.64538,59321.0,59315.0,0.2884484]
["bitfinex-derivatives","BTCF0:USTF0",1618095970286,1.64538,59321.0,59310.0,0.28870783]
["bitfinex-derivatives","BTCF0:USTF0",1618095970888,1.64538,59321.0,59309.0,0.28884278]
["bitfinex-derivatives","BTCF0:USTF0",1618095971088,1.64538,59321.0,59308.0,0.28888018]
["bitfinex-derivatives","BTCF0:USTF0",1618095971288,1.64538,59321.0,59304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618095971289,1.64538,59321.0,59307.0,0.28891217]
["bitfinex-derivatives","BTCF0:USTF0",1618095971689,1.64538,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095972688,1.64538,59321.0,59320.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095973088,1.64538,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095976395,4.02418,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095977597,4.33143655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095977799,4.13143655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095980100,4.33143655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095980299,4.33143655,59321.0,59305.0,0.28899883]
["bitfinex-derivatives","BTCF0:USTF0",1618095980499,4.33143655,59321.0,59301.0,0.28978838]
["bitfinex-derivatives","BTCF0:USTF0",1618095980700,1.0,59320.0,59300.0,0.28998244]
["bitfinex-derivatives","BTCF0:USTF0",1618095980899,1.5,59319.0,59298.0,0.29025185]
["bitfinex-derivatives","BTCF0:USTF0",1618095981101,1.0,59316.0,59298.0,0.29025185]
["bitfinex-derivatives","BTCF0:USTF0",1618095981300,1.7,59315.0,59298.0,0.29025185]
["bitfinex-derivatives","BTCF0:USTF0",1618095981499,1.5,59315.0,59298.0,0.29025185]
["bitfinex-derivatives","BTCF0:USTF0",1618095981700,1.5,59315.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095982500,1.7,59315.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095983101,1.5,59315.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095983702,0.10725655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095983903,1.73874655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095985105,1.73874655,59308.0,59307.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1618095985305,1.73874655,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095986507,1.63149,59308.0,59307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095988311,1.63149,59308.0,59307.0,0.39809409]
["bitfinex-derivatives","BTCF0:USTF0",1618095989109,0.13149,59308.0,59307.0,0.39809409]
["bitfinex-derivatives","BTCF0:USTF0",1618095989312,1.5,59320.0,59307.0,1.39809409]
["bitfinex-derivatives","BTCF0:USTF0",1618095989510,1.79829065,59328.0,59307.0,1.39809409]
["bitfinex-derivatives","BTCF0:USTF0",1618095989710,1.79829065,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095989911,1.5,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095991713,1.60725655,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095992713,1.5,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095992915,1.5,59329.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095993116,1.5,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095997119,1.79892743,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095998619,1.5,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095999120,0.65815384,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095999319,2.15815384,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618095999721,2.15815384,59328.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096000321,0.29930987,59322.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096000522,1.5,59321.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096000722,1.5,59321.0,59320.0,0.29281729]
["bitfinex-derivatives","BTCF0:USTF0",1618096001622,1.5,59321.0,59320.0,0.64380294]
["bitfinex-derivatives","BTCF0:USTF0",1618096001822,1.5,59321.0,59320.0,1.07291029]
["bitfinex-derivatives","BTCF0:USTF0",1618096002621,1.5,59321.0,59320.0,2.07291029]
["bitfinex-derivatives","BTCF0:USTF0",1618096003524,1.5,59332.0,59320.0,2.07291029]
["bitfinex-derivatives","BTCF0:USTF0",1618096003725,1.5,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096003924,1.5,59332.0,59331.0,0.39992384]
["bitfinex-derivatives","BTCF0:USTF0",1618096004925,1.5,59332.0,59331.0,0.7511378]
["bitfinex-derivatives","BTCF0:USTF0",1618096005525,1.5,59332.0,59331.0,0.39992384]
["bitfinex-derivatives","BTCF0:USTF0",1618096005925,1.79987542,59332.0,59331.0,0.39992384]
["bitfinex-derivatives","BTCF0:USTF0",1618096006727,1.79987542,59332.0,59331.0,0.75131988]
["bitfinex-derivatives","BTCF0:USTF0",1618096007126,1.79987542,59332.0,59331.0,0.39992384]
["bitfinex-derivatives","BTCF0:USTF0",1618096007826,1.5,59332.0,59331.0,0.75131062]
["bitfinex-derivatives","BTCF0:USTF0",1618096008026,0.29988201,59333.0,59331.0,0.75131062]
["bitfinex-derivatives","BTCF0:USTF0",1618096008427,0.29988201,59333.0,59332.0,0.70433011]
["bitfinex-derivatives","BTCF0:USTF0",1618096009229,0.29989237,59334.0,59332.0,0.70433011]
["bitfinex-derivatives","BTCF0:USTF0",1618096009830,0.29989237,59334.0,59333.0,0.29284233]
["bitfinex-derivatives","BTCF0:USTF0",1618096010732,0.29989237,59334.0,59333.0,0.6439451]
["bitfinex-derivatives","BTCF0:USTF0",1618096011032,0.01009236,59334.0,59333.0,0.6439451]
["bitfinex-derivatives","BTCF0:USTF0",1618096011433,0.29987312,59335.0,59333.0,0.6439451]
["bitfinex-derivatives","BTCF0:USTF0",1618096011434,0.01009233,59335.0,59333.0,0.6439451]
["bitfinex-derivatives","BTCF0:USTF0",1618096011833,0.01009179,59334.0,59333.0,0.35110277]
["bitfinex-derivatives","BTCF0:USTF0",1618096012234,0.01009179,59334.0,59333.0,0.64356653]
["bitfinex-derivatives","BTCF0:USTF0",1618096012435,0.29985852,59334.0,59333.0,0.29246376]
["bitfinex-derivatives","BTCF0:USTF0",1618096012634,1.79985852,59334.0,59333.0,0.29246376]
["bitfinex-derivatives","BTCF0:USTF0",1618096012835,1.92597852,59334.0,59333.0,0.29246376]
["bitfinex-derivatives","BTCF0:USTF0",1618096014436,2.28576898,59334.0,59332.0,0.29264867]
["bitfinex-derivatives","BTCF0:USTF0",1618096014838,2.28576898,59334.0,59331.0,0.39996987]
["bitfinex-derivatives","BTCF0:USTF0",1618096015140,0.51644392,59333.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096015346,1.5,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096015545,2.31630746,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096016143,1.95649497,59332.0,59331.0,0.40001331]
["bitfinex-derivatives","BTCF0:USTF0",1618096016346,1.7998604,59332.0,59331.0,0.40001331]
["bitfinex-derivatives","BTCF0:USTF0",1618096016744,2.15965847,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096016949,2.15965847,59332.0,59331.0,0.39998195]
["bitfinex-derivatives","BTCF0:USTF0",1618096017145,2.15965847,59332.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096018643,1.7998604,59332.0,59331.0,0.3997219]
["bitfinex-derivatives","BTCF0:USTF0",1618096021247,1.7998604,59332.0,59331.0,0.75060251]
["bitfinex-derivatives","BTCF0:USTF0",1618096022147,1.7998604,59332.0,59331.0,0.3997219]
["bitfinex-derivatives","BTCF0:USTF0",1618096022549,1.51009246,59332.0,59331.0,0.75060526]
["bitfinex-derivatives","BTCF0:USTF0",1618096022748,0.01009237,59333.0,59331.0,0.75060526]
["bitfinex-derivatives","BTCF0:USTF0",1618096023448,0.01009218,59334.0,59332.0,0.70325925]
["bitfinex-derivatives","BTCF0:USTF0",1618096023850,0.01009218,59334.0,59333.0,0.6430763]
["bitfinex-derivatives","BTCF0:USTF0",1618096026249,0.29990986,59334.0,59333.0,0.6430763]
["bitfinex-derivatives","BTCF0:USTF0",1618096026653,0.29991056,59335.0,59333.0,0.6430763]
["bitfinex-derivatives","BTCF0:USTF0",1618096026851,0.29991056,59335.0,59333.0,0.35076889]
["bitfinex-derivatives","BTCF0:USTF0",1618096027052,1.5,59336.0,59334.0,0.35266817]
["bitfinex-derivatives","BTCF0:USTF0",1618096027252,0.29992479,59335.0,59333.0,0.35076889]
["bitfinex-derivatives","BTCF0:USTF0",1618096027455,0.29992479,59335.0,59334.0,0.35093267]
["bitfinex-derivatives","BTCF0:USTF0",1618096027654,1.79992479,59335.0,59334.0,0.35093267]
["bitfinex-derivatives","BTCF0:USTF0",1618096027857,1.79992479,59335.0,59334.0,0.29248522]
["bitfinex-derivatives","BTCF0:USTF0",1618096028057,1.79992479,59335.0,59334.0,0.35268753]
["bitfinex-derivatives","BTCF0:USTF0",1618096028455,2.15982746,59335.0,59334.0,0.29248522]
["bitfinex-derivatives","BTCF0:USTF0",1618096029557,2.30625746,59335.0,59333.0,0.29269445]
["bitfinex-derivatives","BTCF0:USTF0",1618096030156,0.81610779,59334.0,59333.0,0.29269445]
["bitfinex-derivatives","BTCF0:USTF0",1618096030357,2.31610779,59334.0,59333.0,0.29269445]
["bitfinex-derivatives","BTCF0:USTF0",1618096032361,1.79995205,59334.0,59333.0,0.64382604]
["bitfinex-derivatives","BTCF0:USTF0",1618096033167,1.79995205,59334.0,59333.0,0.29269445]
["bitfinex-derivatives","BTCF0:USTF0",1618096033966,2.15984375,59334.0,59333.0,0.29269445]
["bitfinex-derivatives","BTCF0:USTF0",1618096034367,1.79995205,59334.0,59333.0,0.29269445]
["bitfinex-derivatives","BTCF0:USTF0",1618096036370,1.79995205,59334.0,59333.0,0.6443958]
["bitfinex-derivatives","BTCF0:USTF0",1618096039173,1.51009294,59334.0,59333.0,0.6443958]
["bitfinex-derivatives","BTCF0:USTF0",1618096039377,0.01009294,59334.0,59333.0,3.1791958]
["bitfinex-derivatives","BTCF0:USTF0",1618096039775,0.01009294,59334.0,59333.0,3.23939569]
["bitfinex-derivatives","BTCF0:USTF0",1618096040174,1.51009307,59335.0,59333.0,3.23939569]
["bitfinex-derivatives","BTCF0:USTF0",1618096040778,1.51009307,59335.0,59334.0,0.70539104]
["bitfinex-derivatives","BTCF0:USTF0",1618096040977,1.5,59335.0,59334.0,0.70539104]
["bitfinex-derivatives","BTCF0:USTF0",1618096042377,0.10725655,59350.0,59334.0,0.70539104]
["bitfinex-derivatives","BTCF0:USTF0",1618096042378,0.01009511,59338.0,59334.0,1.13575941]
["bitfinex-derivatives","BTCF0:USTF0",1618096042577,0.2999549,59339.0,59334.0,1.13575941]
["bitfinex-derivatives","BTCF0:USTF0",1618096042578,0.01009495,59339.0,59334.0,1.13575941]
["bitfinex-derivatives","BTCF0:USTF0",1618096042982,1.51009585,59340.0,59338.0,0.77665856]
["bitfinex-derivatives","BTCF0:USTF0",1618096043179,1.5,59340.0,59339.0,0.64568014]
["bitfinex-derivatives","BTCF0:USTF0",1618096043381,1.5,59340.0,59339.0,0.70587402]
["bitfinex-derivatives","BTCF0:USTF0",1618096044180,0.01009574,59341.0,59339.0,0.81313057]
["bitfinex-derivatives","BTCF0:USTF0",1618096044579,0.01009574,59341.0,59340.0,0.7061987]
["bitfinex-derivatives","BTCF0:USTF0",1618096045582,0.01009574,59341.0,59340.0,2.13691361]
["bitfinex-derivatives","BTCF0:USTF0",1618096046280,0.01009574,59341.0,59340.0,5.16541361]
["bitfinex-derivatives","BTCF0:USTF0",1618096046885,0.01009574,59341.0,59340.0,5.25570239]
["bitfinex-derivatives","BTCF0:USTF0",1618096048086,0.01010038,59342.0,59340.0,5.25570239]
["bitfinex-derivatives","BTCF0:USTF0",1618096048286,0.01010038,59343.0,59341.0,1.22688107]
["bitfinex-derivatives","BTCF0:USTF0",1618096048487,0.01010038,59343.0,59341.0,2.22688107]
["bitfinex-derivatives","BTCF0:USTF0",1618096048686,0.30011128,59344.0,59342.0,1.07616622]
["bitfinex-derivatives","BTCF0:USTF0",1618096048687,0.01010031,59344.0,59342.0,1.07616622]
["bitfinex-derivatives","BTCF0:USTF0",1618096048886,0.01010025,59345.0,59343.0,1.07608071]
["bitfinex-derivatives","BTCF0:USTF0",1618096049087,0.01010025,59345.0,59343.0,1.22655887]
["bitfinex-derivatives","BTCF0:USTF0",1618096049286,0.01010025,59345.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096049488,0.01010025,59345.0,59344.0,2.07603889]
["bitfinex-derivatives","BTCF0:USTF0",1618096049888,0.035,59348.0,59344.0,2.13622875]
["bitfinex-derivatives","BTCF0:USTF0",1618096050088,0.035,59348.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096050490,0.04509744,59348.0,59347.0,0.81272768]
["bitfinex-derivatives","BTCF0:USTF0",1618096050690,0.04509744,59348.0,59347.0,1.81272768]
["bitfinex-derivatives","BTCF0:USTF0",1618096051093,0.035,59348.0,59347.0,2.24280803]
["bitfinex-derivatives","BTCF0:USTF0",1618096052697,0.035,59348.0,59347.0,2.73067125]
["bitfinex-derivatives","BTCF0:USTF0",1618096054297,0.035,59348.0,59347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096054695,0.035,59348.0,59347.0,5.41779611]
["bitfinex-derivatives","BTCF0:USTF0",1618096055095,0.035,59348.0,59347.0,5.50806892]
["bitfinex-derivatives","BTCF0:USTF0",1618096057701,0.035,59348.0,59347.0,5.02068156]
["bitfinex-derivatives","BTCF0:USTF0",1618096058302,0.035,59348.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096058503,0.035,59348.0,59347.0,4.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096058706,0.035,59348.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096058904,0.035,59348.0,59347.0,5.55894534]
["bitfinex-derivatives","BTCF0:USTF0",1618096059104,0.035,59348.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096060305,0.035,59348.0,59347.0,5.55834534]
["bitfinex-derivatives","BTCF0:USTF0",1618096060504,0.035,59348.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096061506,0.035,59348.0,59347.0,5.55754534]
["bitfinex-derivatives","BTCF0:USTF0",1618096062106,0.035,59348.0,59347.0,4.55754534]
["bitfinex-derivatives","BTCF0:USTF0",1618096062306,0.035,59348.0,59347.0,5.55754534]
["bitfinex-derivatives","BTCF0:USTF0",1618096062507,0.035,59348.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096062907,0.03399702,59348.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096063708,0.00039702,59348.0,59347.0,5.55784534]
["bitfinex-derivatives","BTCF0:USTF0",1618096064310,0.00039702,59348.0,59347.0,4.75784534]
["bitfinex-derivatives","BTCF0:USTF0",1618096064511,0.00039702,59348.0,59347.0,5.70774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096065813,0.00039702,59348.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096066414,1.9385787,59380.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096066415,0.01006324,59372.0,59347.0,5.50774534]
["bitfinex-derivatives","BTCF0:USTF0",1618096066612,0.00039702,59349.0,59348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618096066814,0.00039702,59349.0,59348.0,0.35044396]
["bitfinex-derivatives","BTCF0:USTF0",1618096067014,0.00039702,59349.0,59348.0,1.40104396]
["bitfinex-derivatives","BTCF0:USTF0",1618096067214,0.00039702,59349.0,59348.0,2.70624774]
["bitfinex-derivatives","BTCF0:USTF0",1618096068315,0.00039702,59349.0,59348.0,1.70624774]
["bitfinex-derivatives","BTCF0:USTF0",1618096068514,0.00039702,59349.0,59348.0,2.90624774]
["bitfinex-derivatives","BTCF0:USTF0",1618096068917,0.00039702,59349.0,59348.0,3.04666166]
["bitfinex-derivatives","BTCF0:USTF0",1618096070116,0.00039702,59349.0,59348.0,5.53466166]
["bitfinex-derivatives","BTCF0:USTF0",1618096070316,0.00039702,59349.0,59348.0,5.8479258]
["bitfinex-derivatives","BTCF0:USTF0",1618096070517,0.00039702,59349.0,59348.0,6.07858613]
["bitfinex-derivatives","BTCF0:USTF0",1618096070917,0.00039702,59349.0,59348.0,5.93818419]
["bitfinex-derivatives","BTCF0:USTF0",1618096071317,0.00039702,59349.0,59348.0,6.07858493]
["bitfinex-derivatives","BTCF0:USTF0",1618096072219,0.00039702,59349.0,59348.0,7.57858493]
["bitfinex-derivatives","BTCF0:USTF0",1618096072419,0.00039702,59349.0,59348.0,12.57858493]
["bitfinex-derivatives","BTCF0:USTF0",1618096073220,0.29865291,59384.0,59348.0,12.57858493]
["bitfinex-derivatives","BTCF0:USTF0",1618096073419,0.29865291,59384.0,59370.0,0.29101743]
["bitfinex-derivatives","BTCF0:USTF0",1618096073619,0.29865291,59384.0,59383.0,1.14725]
["bitfinex-derivatives","BTCF0:USTF0",1618096074022,0.29865291,59384.0,59383.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1618096074220,0.35836359,59387.0,59383.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1618096074221,1.5,59391.0,59383.0,0.25450655]
["bitfinex-derivatives","BTCF0:USTF0",1618096074620,0.29854342,59384.0,59383.0,0.25450655]
["bitfinex-derivatives","BTCF0:USTF0",1618096075821,0.29847066,59385.0,59383.0,3.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096076221,0.43770662,59393.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096076222,0.29846847,59386.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096076623,0.43770796,59394.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096076624,0.29843995,59387.0,59384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096076822,0.29843995,59387.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096077023,0.29843995,59387.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096077423,0.29843995,59387.0,59384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096077623,0.29843995,59387.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096077823,0.29843995,59387.0,59383.0,3.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096078025,0.29843995,59387.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096078223,0.29843995,59387.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096079025,0.29839146,59388.0,59387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096079227,0.29839146,59388.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096079625,0.29839146,59388.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096079826,0.29837317,59387.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096080026,0.29837317,59387.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096080228,0.01004189,59386.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096080828,0.01004185,59387.0,59385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096081231,0.01004112,59390.0,59383.0,2.71230655]
["bitfinex-derivatives","BTCF0:USTF0",1618096081429,0.01004112,59390.0,59383.0,0.25450655]
["bitfinex-derivatives","BTCF0:USTF0",1618096081629,0.01004092,59391.0,59388.0,2.755]
["bitfinex-derivatives","BTCF0:USTF0",1618096081833,0.01004092,59391.0,59388.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1618096082230,0.01004092,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096082431,0.01004092,59391.0,59390.0,2.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1618096084733,0.01003835,59392.0,59390.0,2.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1618096085834,0.35790332,59396.0,59390.0,2.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1618096085835,0.01003684,59395.0,59390.0,2.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1618096086034,0.01003513,59396.0,59390.0,2.90985655]
["bitfinex-derivatives","BTCF0:USTF0",1618096086433,0.01003513,59396.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096087238,0.01003395,59397.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096087437,0.01003395,59396.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096087838,0.01003397,59397.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096088041,0.2981382,59398.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096088447,0.29811287,59399.0,59397.0,0.20302655]
["bitfinex-derivatives","BTCF0:USTF0",1618096088640,0.29811287,59399.0,59397.0,2.99482655]
["bitfinex-derivatives","BTCF0:USTF0",1618096088843,0.10725655,59402.0,59397.0,2.99482655]
["bitfinex-derivatives","BTCF0:USTF0",1618096089452,0.29811277,59403.0,59401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096089650,1.0,59434.0,59401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096089651,0.29804923,59405.0,59401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096089847,0.29804923,59405.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096090048,0.29808176,59408.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096090248,0.29808176,59408.0,59404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096090442,0.10725655,59410.0,59407.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096090642,0.40525265,59410.0,59407.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096091042,0.40525265,59410.0,59409.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1618096091444,0.10725655,59410.0,59409.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1618096091642,0.29791414,59413.0,59409.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1618096091844,0.29790204,59417.0,59409.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1618096092045,0.29790204,59417.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096092245,0.35746259,59420.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096092246,0.29782005,59420.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096092445,0.29782005,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096093445,0.10725655,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096093645,0.40496861,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096094046,0.10725655,59422.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096095645,1.5,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096096448,1.7975639,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096096849,1.7975639,59421.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096097252,1.5,59421.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096098649,0.10725655,59422.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096099050,0.10725655,59422.0,59420.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096099450,0.10725655,59422.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096101350,1.60725655,59422.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096104154,1.90479579,59422.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096104758,0.29753921,59421.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096104955,1.79753921,59421.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096105158,1.5,59421.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096105554,1.5,59421.0,59420.0,2.5369]
["bitfinex-derivatives","BTCF0:USTF0",1618096105755,1.5,59421.0,59420.0,2.4859]
["bitfinex-derivatives","BTCF0:USTF0",1618096106157,1.5,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096106558,1.79760118,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096106958,0.29760261,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096107158,1.79760261,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096107759,1.79760261,59420.0,59419.0,2.99105655]
["bitfinex-derivatives","BTCF0:USTF0",1618096108358,1.5,59420.0,59419.0,2.99105655]
["bitfinex-derivatives","BTCF0:USTF0",1618096108559,0.29771993,59421.0,59419.0,3.11063655]
["bitfinex-derivatives","BTCF0:USTF0",1618096108759,0.10725655,59422.0,59419.0,3.11063655]
["bitfinex-derivatives","BTCF0:USTF0",1618096108960,1.60725655,59422.0,59419.0,3.11063655]
["bitfinex-derivatives","BTCF0:USTF0",1618096109760,0.10725655,59422.0,59419.0,3.11063655]
["bitfinex-derivatives","BTCF0:USTF0",1618096110562,0.10725655,59422.0,59420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096110963,0.10725655,59422.0,59419.0,3.11063655]
["bitfinex-derivatives","BTCF0:USTF0",1618096111162,0.36777525,59426.0,59421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096111564,0.07,59426.0,59425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096112163,0.07,59426.0,59424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096112563,0.07,59426.0,59425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096114767,0.07,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096115467,0.07,59426.0,59425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096116267,0.07,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096119473,1.07,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096119673,2.57,59426.0,59404.0,0.28631203]
["bitfinex-derivatives","BTCF0:USTF0",1618096119874,2.86776016,59426.0,59403.0,0.28642774]
["bitfinex-derivatives","BTCF0:USTF0",1618096120274,2.86776016,59426.0,59402.0,0.28640473]
["bitfinex-derivatives","BTCF0:USTF0",1618096120476,1.86776016,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096120675,1.57,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096120879,1.86783544,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096121074,1.86783544,59426.0,59425.0,2.63645655]
["bitfinex-derivatives","BTCF0:USTF0",1618096121476,1.57,59426.0,59425.0,2.63645655]
["bitfinex-derivatives","BTCF0:USTF0",1618096122474,1.57,59426.0,59425.0,2.68705655]
["bitfinex-derivatives","BTCF0:USTF0",1618096122676,0.07,59426.0,59425.0,2.63645655]
["bitfinex-derivatives","BTCF0:USTF0",1618096123678,0.07,59426.0,59425.0,3.63645655]
["bitfinex-derivatives","BTCF0:USTF0",1618096124077,0.07,59426.0,59425.0,2.63645655]
["bitfinex-derivatives","BTCF0:USTF0",1618096131687,0.07,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096132087,0.08003605,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096132285,1.58003605,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096132487,1.86820746,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096132685,1.97546401,59426.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096132887,0.01003816,59425.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096133086,0.14981864,59424.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096133286,1.5,59423.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096133487,0.01003887,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096133687,0.01003898,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096134089,0.29834858,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096134290,1.79834858,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096134690,1.90560513,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096135090,3.26373453,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096135590,3.46373453,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096135792,3.46373453,59420.0,59402.0,2.2148]
["bitfinex-derivatives","BTCF0:USTF0",1618096135993,0.01004821,59413.0,59401.0,0.28626808]
["bitfinex-derivatives","BTCF0:USTF0",1618096136191,0.01004821,59413.0,59398.0,0.3435217]
["bitfinex-derivatives","BTCF0:USTF0",1618096136192,0.01004827,59412.0,59400.0,0.28650739]
["bitfinex-derivatives","BTCF0:USTF0",1618096136391,0.01004835,59411.0,59399.0,0.28654805]
["bitfinex-derivatives","BTCF0:USTF0",1618096136590,1.51004835,59411.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096136792,1.0,59408.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096136993,1.5,59407.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096137591,2.5,59407.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096137792,1.5,59407.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096138595,0.10725655,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096138793,1.60725655,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096139394,2.60725655,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096139793,1.60725655,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096142094,2.60725655,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096142492,2.60725655,59405.0,59401.0,0.28679405]
["bitfinex-derivatives","BTCF0:USTF0",1618096142694,2.60725655,59405.0,59397.0,0.28702218]
["bitfinex-derivatives","BTCF0:USTF0",1618096143093,2.60725655,59405.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096143094,0.01006556,59404.0,59398.0,0.28668199]
["bitfinex-derivatives","BTCF0:USTF0",1618096143294,0.01006556,59404.0,59399.0,0.28652153]
["bitfinex-derivatives","BTCF0:USTF0",1618096143295,1.0,59404.0,59399.0,0.28652153]
["bitfinex-derivatives","BTCF0:USTF0",1618096143496,1.5,59403.0,59399.0,0.28652153]
["bitfinex-derivatives","BTCF0:USTF0",1618096143895,1.51006582,59403.0,59397.0,0.28660125]
["bitfinex-derivatives","BTCF0:USTF0",1618096144296,1.5,59403.0,59397.0,0.28660125]
["bitfinex-derivatives","BTCF0:USTF0",1618096144496,1.5,59403.0,59399.0,0.28667011]
["bitfinex-derivatives","BTCF0:USTF0",1618096144696,1.51006875,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096145296,1.5,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096146098,1.5,59403.0,59402.0,0.39398466]
["bitfinex-derivatives","BTCF0:USTF0",1618096146399,0.11732847,59405.0,59402.0,0.39398466]
["bitfinex-derivatives","BTCF0:USTF0",1618096146400,1.51007459,59404.0,59402.0,0.39398466]
["bitfinex-derivatives","BTCF0:USTF0",1618096146597,1.5,59403.0,59402.0,0.39398466]
["bitfinex-derivatives","BTCF0:USTF0",1618096146798,1.5,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096146997,1.5,59403.0,59402.0,0.39408231]
["bitfinex-derivatives","BTCF0:USTF0",1618096147197,1.51007737,59403.0,59402.0,0.39408231]
["bitfinex-derivatives","BTCF0:USTF0",1618096147598,1.51007737,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096147999,1.79951568,59403.0,59402.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1618096149102,1.5,59403.0,59402.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1618096149503,1.51008219,59403.0,59402.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1618096150103,1.62527219,59403.0,59402.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1618096150506,1.91476545,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096150908,1.91476545,59403.0,59402.0,0.39429433]
["bitfinex-derivatives","BTCF0:USTF0",1618096151906,2.91476545,59403.0,59402.0,0.39429433]
["bitfinex-derivatives","BTCF0:USTF0",1618096152106,2.91476545,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096152908,1.91476545,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096157014,1.91476545,59403.0,59402.0,0.39529345]
["bitfinex-derivatives","BTCF0:USTF0",1618096157214,1.62526981,59403.0,59402.0,0.39529345]
["bitfinex-derivatives","BTCF0:USTF0",1618096157415,1.5,59403.0,59402.0,2.61349345]
["bitfinex-derivatives","BTCF0:USTF0",1618096157616,1.51007967,59404.0,59402.0,2.61349345]
["bitfinex-derivatives","BTCF0:USTF0",1618096157817,1.5,59403.0,59402.0,2.61349345]
["bitfinex-derivatives","BTCF0:USTF0",1618096159520,1.5,59403.0,59402.0,2.95912276]
["bitfinex-derivatives","BTCF0:USTF0",1618096159920,1.5,59403.0,59402.0,0.74092276]
["bitfinex-derivatives","BTCF0:USTF0",1618096160320,2.51007894,59403.0,59402.0,0.39529345]
["bitfinex-derivatives","BTCF0:USTF0",1618096160720,1.51007894,59403.0,59402.0,0.39529345]
["bitfinex-derivatives","BTCF0:USTF0",1618096161323,1.5,59403.0,59402.0,0.39529345]
["bitfinex-derivatives","BTCF0:USTF0",1618096161723,1.51007845,59404.0,59402.0,0.39529345]
["bitfinex-derivatives","BTCF0:USTF0",1618096161926,1.5,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096162123,1.5,59403.0,59402.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1618096162524,1.51007839,59403.0,59402.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1618096162825,2.5,59403.0,59402.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1618096163026,2.79945663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096163225,3.15877492,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096163425,2.79945663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096165326,1.79945663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096167727,1.92853663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096169930,2.92853663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096170330,1.92853663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096170730,2.92853663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096170931,1.92853663,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096172935,2.92853663,59403.0,59399.0,0.28822999]
["bitfinex-derivatives","BTCF0:USTF0",1618096173337,2.4308,59400.0,59399.0,0.28822999]
["bitfinex-derivatives","BTCF0:USTF0",1618096173536,5.43015253,59400.0,59399.0,0.28822999]
["bitfinex-derivatives","BTCF0:USTF0",1618096173734,5.43015253,59400.0,59395.0,0.28859003]
["bitfinex-derivatives","BTCF0:USTF0",1618096174135,1.0,59396.0,59391.0,0.28879574]
["bitfinex-derivatives","BTCF0:USTF0",1618096174334,1.5,59395.0,59391.0,0.28879574]
["bitfinex-derivatives","BTCF0:USTF0",1618096174535,1.5,59395.0,59389.0,0.28884264]
["bitfinex-derivatives","BTCF0:USTF0",1618096174738,1.0,59392.0,59389.0,0.28884264]
["bitfinex-derivatives","BTCF0:USTF0",1618096174945,0.10725655,59390.0,59389.0,0.28884264]
["bitfinex-derivatives","BTCF0:USTF0",1618096175141,0.10725655,59390.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096175142,1.60725655,59390.0,59388.0,0.28889566]
["bitfinex-derivatives","BTCF0:USTF0",1618096175342,0.2,59389.0,59388.0,0.28889566]
["bitfinex-derivatives","BTCF0:USTF0",1618096175536,0.2,59389.0,59383.0,0.28920277]
["bitfinex-derivatives","BTCF0:USTF0",1618096175537,1.7,59389.0,59383.0,0.28920277]
["bitfinex-derivatives","BTCF0:USTF0",1618096175741,2.7,59389.0,59383.0,0.28920277]
["bitfinex-derivatives","BTCF0:USTF0",1618096176039,1.29938556,59384.0,59380.0,0.28937551]
["bitfinex-derivatives","BTCF0:USTF0",1618096176236,1.7,59383.0,59380.0,0.28937551]
["bitfinex-derivatives","BTCF0:USTF0",1618096176435,1.7,59383.0,59378.0,0.28938626]
["bitfinex-derivatives","BTCF0:USTF0",1618096176636,1.0,59381.0,59378.0,0.28938626]
["bitfinex-derivatives","BTCF0:USTF0",1618096176838,1.11405,59379.0,59375.0,0.34726351]
["bitfinex-derivatives","BTCF0:USTF0",1618096177037,0.10725655,59376.0,59374.0,0.34719035]
["bitfinex-derivatives","BTCF0:USTF0",1618096177236,1.5,59375.0,59374.0,0.34719035]
["bitfinex-derivatives","BTCF0:USTF0",1618096177439,1.5,59375.0,59367.0,0.0902314]
["bitfinex-derivatives","BTCF0:USTF0",1618096177440,1.5,59375.0,59372.0,0.34719262]
["bitfinex-derivatives","BTCF0:USTF0",1618096177838,1.5,59375.0,59374.0,0.63610776]
["bitfinex-derivatives","BTCF0:USTF0",1618096178637,1.5,59375.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096179038,1.5,59375.0,59374.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1618096179039,2.5,59375.0,59374.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1618096179439,1.5,59375.0,59374.0,0.80281666]
["bitfinex-derivatives","BTCF0:USTF0",1618096179640,1.5,59375.0,59374.0,0.45623099]
["bitfinex-derivatives","BTCF0:USTF0",1618096179840,2.5,59375.0,59374.0,0.45623099]
["bitfinex-derivatives","BTCF0:USTF0",1618096180443,2.5,59375.0,59374.0,0.80280345]
["bitfinex-derivatives","BTCF0:USTF0",1618096181644,1.5,59375.0,59374.0,0.80280345]
["bitfinex-derivatives","BTCF0:USTF0",1618096182045,2.5,59375.0,59374.0,0.80280345]
["bitfinex-derivatives","BTCF0:USTF0",1618096182247,2.5,59375.0,59374.0,0.45382901]
["bitfinex-derivatives","BTCF0:USTF0",1618096182446,2.5,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096182650,2.5,59375.0,59374.0,0.74174119]
["bitfinex-derivatives","BTCF0:USTF0",1618096184251,1.5,59375.0,59374.0,0.74174119]
["bitfinex-derivatives","BTCF0:USTF0",1618096184851,1.5,59375.0,59374.0,0.87775119]
["bitfinex-derivatives","BTCF0:USTF0",1618096185051,1.5,59382.0,59374.0,0.87775119]
["bitfinex-derivatives","BTCF0:USTF0",1618096185253,1.5,59382.0,59380.0,2.9128]
["bitfinex-derivatives","BTCF0:USTF0",1618096185451,1.5,59382.0,59381.0,0.28828421]
["bitfinex-derivatives","BTCF0:USTF0",1618096185852,0.10725655,59386.0,59381.0,0.28828421]
["bitfinex-derivatives","BTCF0:USTF0",1618096186953,0.10725655,59386.0,59385.0,0.39536293]
["bitfinex-derivatives","BTCF0:USTF0",1618096187154,0.10725655,59386.0,59385.0,0.74092487]
["bitfinex-derivatives","BTCF0:USTF0",1618096187556,0.10725655,59386.0,59385.0,0.8010685]
["bitfinex-derivatives","BTCF0:USTF0",1618096188458,1.60725655,59386.0,59385.0,0.45550656]
["bitfinex-derivatives","BTCF0:USTF0",1618096188858,1.60725655,59386.0,59385.0,0.39536293]
["bitfinex-derivatives","BTCF0:USTF0",1618096191663,1.60725655,59386.0,59385.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1618096194569,1.60725655,59386.0,59385.0,1.16476105]
["bitfinex-derivatives","BTCF0:USTF0",1618096195776,1.60725655,59386.0,59385.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1618096196575,1.60725655,59386.0,59385.0,1.16484211]
["bitfinex-derivatives","BTCF0:USTF0",1618096196977,1.75224655,59386.0,59385.0,0.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1618096197377,1.75224655,59386.0,59385.0,0.63427885]
["bitfinex-derivatives","BTCF0:USTF0",1618096197778,2.75224655,59386.0,59385.0,0.63427885]
["bitfinex-derivatives","BTCF0:USTF0",1618096197979,2.76232851,59386.0,59385.0,0.28810638]
["bitfinex-derivatives","BTCF0:USTF0",1618096198380,3.05181991,59386.0,59385.0,0.28810638]
["bitfinex-derivatives","BTCF0:USTF0",1618096198780,3.05181991,59386.0,59362.0,0.53960562]
["bitfinex-derivatives","BTCF0:USTF0",1618096198781,3.41131092,59386.0,59383.0,0.28920093]
["bitfinex-derivatives","BTCF0:USTF0",1618096198980,0.29958719,59384.0,59383.0,0.28920093]
["bitfinex-derivatives","BTCF0:USTF0",1618096199180,1.79958719,59384.0,59382.0,0.2892574]
["bitfinex-derivatives","BTCF0:USTF0",1618096199582,2.79958719,59384.0,59382.0,0.2892574]
["bitfinex-derivatives","BTCF0:USTF0",1618096199781,1.65907075,59383.0,59380.0,0.28937137]
["bitfinex-derivatives","BTCF0:USTF0",1618096199981,1.5,59382.0,59380.0,0.28937137]
["bitfinex-derivatives","BTCF0:USTF0",1618096200184,0.29956997,59381.0,59380.0,0.28937137]
["bitfinex-derivatives","BTCF0:USTF0",1618096200382,1.79956997,59381.0,59380.0,0.28937137]
["bitfinex-derivatives","BTCF0:USTF0",1618096201084,2.79956997,59381.0,59380.0,0.28937137]
["bitfinex-derivatives","BTCF0:USTF0",1618096201285,2.51008207,59381.0,59380.0,0.28937137]
["bitfinex-derivatives","BTCF0:USTF0",1618096201485,2.51008207,59381.0,59380.0,0.34952352]
["bitfinex-derivatives","BTCF0:USTF0",1618096201684,1.51008207,59381.0,59380.0,0.34952352]
["bitfinex-derivatives","BTCF0:USTF0",1618096202486,1.5,59381.0,59380.0,0.69626875]
["bitfinex-derivatives","BTCF0:USTF0",1618096202887,0.01008187,59384.0,59380.0,0.69626875]
["bitfinex-derivatives","BTCF0:USTF0",1618096203085,0.01008187,59384.0,59380.0,0.83406875]
["bitfinex-derivatives","BTCF0:USTF0",1618096203287,0.01008187,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096203487,1.51008187,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096204588,1.5,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096206391,1.51008112,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096206589,2.51008112,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096207191,2.79954429,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096207393,1.51008124,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096207791,1.5,59384.0,59383.0,0.28884636]
["bitfinex-derivatives","BTCF0:USTF0",1618096207992,1.5,59384.0,59383.0,0.6345229]
["bitfinex-derivatives","BTCF0:USTF0",1618096208394,0.10725655,59386.0,59383.0,0.6345229]
["bitfinex-derivatives","BTCF0:USTF0",1618096208992,0.35943429,59391.0,59385.0,0.63332489]
["bitfinex-derivatives","BTCF0:USTF0",1618096208993,0.01008107,59390.0,59385.0,0.63332489]
["bitfinex-derivatives","BTCF0:USTF0",1618096209193,0.01008107,59390.0,59385.0,0.74058144]
["bitfinex-derivatives","BTCF0:USTF0",1618096209393,0.01008126,59391.0,59389.0,0.28780508]
["bitfinex-derivatives","BTCF0:USTF0",1618096209592,0.01008126,59391.0,59388.0,0.3453661]
["bitfinex-derivatives","BTCF0:USTF0",1618096209593,0.01008126,59391.0,59390.0,0.28759522]
["bitfinex-derivatives","BTCF0:USTF0",1618096210595,0.01008126,59391.0,59390.0,0.33859522]
["bitfinex-derivatives","BTCF0:USTF0",1618096210796,0.01008133,59393.0,59390.0,0.63241843]
["bitfinex-derivatives","BTCF0:USTF0",1618096211197,0.01008104,59396.0,59392.0,0.73921362]
["bitfinex-derivatives","BTCF0:USTF0",1618096211597,0.01008058,59398.0,59395.0,0.63173919]
["bitfinex-derivatives","BTCF0:USTF0",1618096211797,0.01008058,59398.0,59395.0,0.77909919]
["bitfinex-derivatives","BTCF0:USTF0",1618096211998,0.01008043,59399.0,59397.0,0.28710214]
["bitfinex-derivatives","BTCF0:USTF0",1618096212198,0.01008043,59399.0,59398.0,2.5051]
["bitfinex-derivatives","BTCF0:USTF0",1618096212398,0.01008043,59399.0,59398.0,2.85228099]
["bitfinex-derivatives","BTCF0:USTF0",1618096212597,0.0100803,59400.0,59398.0,2.85228099]
["bitfinex-derivatives","BTCF0:USTF0",1618096212998,0.29951417,59401.0,59399.0,0.28701227]
["bitfinex-derivatives","BTCF0:USTF0",1618096213198,0.29951947,59400.0,59399.0,0.39426882]
["bitfinex-derivatives","BTCF0:USTF0",1618096215800,0.01008042,59401.0,59399.0,0.39426882]
["bitfinex-derivatives","BTCF0:USTF0",1618096215999,0.01008003,59402.0,59400.0,0.34696649]
["bitfinex-derivatives","BTCF0:USTF0",1618096216201,0.01008003,59402.0,59400.0,0.28683088]
["bitfinex-derivatives","BTCF0:USTF0",1618096216399,1.79951,59402.0,59401.0,0.28686308]
["bitfinex-derivatives","BTCF0:USTF0",1618096216806,1.79951,59402.0,59399.0,0.39420473]
["bitfinex-derivatives","BTCF0:USTF0",1618096217201,0.01008023,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096217400,0.01008023,59400.0,59399.0,0.39404898]
["bitfinex-derivatives","BTCF0:USTF0",1618096217999,0.29951262,59401.0,59399.0,0.39404898]
["bitfinex-derivatives","BTCF0:USTF0",1618096218999,0.29952459,59400.0,59399.0,0.39404898]
["bitfinex-derivatives","BTCF0:USTF0",1618096219200,0.2995364,59401.0,59399.0,0.39404898]
["bitfinex-derivatives","BTCF0:USTF0",1618096220102,0.01008158,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096220302,0.01008158,59400.0,59399.0,0.39406149]
["bitfinex-derivatives","BTCF0:USTF0",1618096221201,0.01008158,59401.0,59399.0,0.39406149]
["bitfinex-derivatives","BTCF0:USTF0",1618096221603,0.01008158,59401.0,59400.0,0.28680049]
["bitfinex-derivatives","BTCF0:USTF0",1618096221803,0.29955305,59401.0,59400.0,0.28680049]
["bitfinex-derivatives","BTCF0:USTF0",1618096222004,0.01008177,59401.0,59400.0,0.28680049]
["bitfinex-derivatives","BTCF0:USTF0",1618096223205,0.01008177,59401.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096223206,0.29955997,59401.0,59399.0,0.3939756]
["bitfinex-derivatives","BTCF0:USTF0",1618096223607,0.29956004,59400.0,59399.0,0.3939756]
["bitfinex-derivatives","BTCF0:USTF0",1618096223806,0.29956284,59401.0,59399.0,0.3939756]
["bitfinex-derivatives","BTCF0:USTF0",1618096224207,0.01008165,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096224407,0.01008165,59401.0,59399.0,0.39390016]
["bitfinex-derivatives","BTCF0:USTF0",1618096224809,0.01008165,59401.0,59400.0,0.28665644]
["bitfinex-derivatives","BTCF0:USTF0",1618096225508,0.2995502,59401.0,59399.0,0.39394298]
["bitfinex-derivatives","BTCF0:USTF0",1618096225910,0.29955449,59400.0,59399.0,0.39394298]
["bitfinex-derivatives","BTCF0:USTF0",1618096226208,0.29955449,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096229716,0.29955449,59400.0,59399.0,0.39383411]
["bitfinex-derivatives","BTCF0:USTF0",1618096229917,0.29955449,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096231221,0.29955449,59400.0,59399.0,0.52893839]
["bitfinex-derivatives","BTCF0:USTF0",1618096231520,0.29956235,59401.0,59399.0,0.52893839]
["bitfinex-derivatives","BTCF0:USTF0",1618096231919,0.29956235,59401.0,59400.0,0.2865114]
["bitfinex-derivatives","BTCF0:USTF0",1618096232118,0.29956235,59401.0,59399.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1618096232519,0.29956235,59401.0,59400.0,0.28650394]
["bitfinex-derivatives","BTCF0:USTF0",1618096233120,1.5,59402.0,59400.0,0.28650394]
["bitfinex-derivatives","BTCF0:USTF0",1618096233121,1.51008107,59402.0,59400.0,0.28650394]
["bitfinex-derivatives","BTCF0:USTF0",1618096233520,1.51008107,59402.0,59401.0,0.28529477]
["bitfinex-derivatives","BTCF0:USTF0",1618096234120,1.5,59402.0,59399.0,0.29247655]
["bitfinex-derivatives","BTCF0:USTF0",1618096234521,0.01008056,59400.0,59399.0,0.29247655]
["bitfinex-derivatives","BTCF0:USTF0",1618096235020,0.01008056,59400.0,59399.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1618096235222,0.01008045,59401.0,59399.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1618096235524,0.01008047,59400.0,59399.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1618096236522,1.5,59402.0,59399.0,0.24237655]
["bitfinex-derivatives","BTCF0:USTF0",1618096236724,1.5,59402.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096236926,0.01008127,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096239427,1.5,59402.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096243632,1.5,59402.0,59399.0,0.19856655]
["bitfinex-derivatives","BTCF0:USTF0",1618096245634,1.85966335,59402.0,59399.0,0.19856655]
["bitfinex-derivatives","BTCF0:USTF0",1618096246032,1.5,59402.0,59399.0,0.19856655]
["bitfinex-derivatives","BTCF0:USTF0",1618096246734,1.85968093,59402.0,59399.0,0.19856655]
["bitfinex-derivatives","BTCF0:USTF0",1618096246933,1.85968093,59402.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096247136,0.35968439,59401.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096247334,1.5,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096248835,1.85969838,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096250538,2.85969838,59400.0,59399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096250938,2.85969838,59400.0,59396.0,0.34405579]
["bitfinex-derivatives","BTCF0:USTF0",1618096251338,0.10725655,59397.0,59396.0,0.34405579]
["bitfinex-derivatives","BTCF0:USTF0",1618096251539,1.60725655,59397.0,59395.0,0.3441688]
["bitfinex-derivatives","BTCF0:USTF0",1618096251739,2.60725655,59397.0,59395.0,0.3441688]
["bitfinex-derivatives","BTCF0:USTF0",1618096252540,1.60725655,59397.0,59395.0,0.3441688]
["bitfinex-derivatives","BTCF0:USTF0",1618096256142,1.60725655,59397.0,59396.0,0.34407845]
["bitfinex-derivatives","BTCF0:USTF0",1618096256942,0.10725655,59397.0,59396.0,0.46920845]
["bitfinex-derivatives","BTCF0:USTF0",1618096257143,0.10725655,59397.0,59396.0,3.06510845]
["bitfinex-derivatives","BTCF0:USTF0",1618096257345,2.99966555,59411.0,59396.0,3.06510845]
["bitfinex-derivatives","BTCF0:USTF0",1618096257346,0.01009129,59398.0,59396.0,3.12524585]
["bitfinex-derivatives","BTCF0:USTF0",1618096257743,0.01009075,59400.0,59397.0,0.40390963]
["bitfinex-derivatives","BTCF0:USTF0",1618096258146,0.01009075,59400.0,59399.0,0.34383028]
["bitfinex-derivatives","BTCF0:USTF0",1618096258442,0.01009143,59401.0,59399.0,0.34383028]
["bitfinex-derivatives","BTCF0:USTF0",1618096258845,0.01009143,59401.0,59400.0,0.34376042]
["bitfinex-derivatives","BTCF0:USTF0",1618096259244,0.01009143,59401.0,59400.0,1.4038922]
["bitfinex-derivatives","BTCF0:USTF0",1618096259442,0.01009143,59401.0,59400.0,3.62264875]
["bitfinex-derivatives","BTCF0:USTF0",1618096259644,0.55970894,59424.0,59400.0,3.62264875]
["bitfinex-derivatives","BTCF0:USTF0",1618096259645,0.01009276,59408.0,59400.0,4.0424833]
["bitfinex-derivatives","BTCF0:USTF0",1618096260044,0.01009276,59408.0,59407.0,0.34353023]
["bitfinex-derivatives","BTCF0:USTF0",1618096260444,1.5,59431.0,59407.0,0.34353023]
["bitfinex-derivatives","BTCF0:USTF0",1618096260445,0.01009324,59409.0,59407.0,0.76323171]
["bitfinex-derivatives","BTCF0:USTF0",1618096260645,0.01009274,59412.0,59407.0,0.82335566]
["bitfinex-derivatives","BTCF0:USTF0",1618096260846,0.01009274,59412.0,59408.0,1.86621573]
["bitfinex-derivatives","BTCF0:USTF0",1618096261043,0.01009258,59413.0,59411.0,0.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1618096261446,0.01009193,59416.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096262048,0.0100922,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096262848,0.0100922,59413.0,59412.0,0.4502836]
["bitfinex-derivatives","BTCF0:USTF0",1618096263448,0.46705747,59416.0,59412.0,0.4502836]
["bitfinex-derivatives","BTCF0:USTF0",1618096263647,0.46705747,59416.0,59413.0,0.40322355]
["bitfinex-derivatives","BTCF0:USTF0",1618096263848,0.35986224,59415.0,59413.0,0.40322355]
["bitfinex-derivatives","BTCF0:USTF0",1618096264050,0.29990185,59414.0,59413.0,0.40322355]
["bitfinex-derivatives","BTCF0:USTF0",1618096266450,0.29990185,59414.0,59413.0,0.06012203]
["bitfinex-derivatives","BTCF0:USTF0",1618096266850,0.29990185,59414.0,59413.0,0.40311681]
["bitfinex-derivatives","BTCF0:USTF0",1618096267050,0.29990185,59414.0,59413.0,0.06012203]
["bitfinex-derivatives","BTCF0:USTF0",1618096267851,0.65973925,59414.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096268051,0.35986152,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096268251,1.85986152,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096268451,1.85986152,59413.0,59411.0,0.34311698]
["bitfinex-derivatives","BTCF0:USTF0",1618096268651,2.83988063,59412.0,59408.0,0.34332697]
["bitfinex-derivatives","BTCF0:USTF0",1618096268850,1.5,59411.0,59408.0,0.34332697]
["bitfinex-derivatives","BTCF0:USTF0",1618096269052,0.35990403,59409.0,59404.0,0.34362437]
["bitfinex-derivatives","BTCF0:USTF0",1618096269251,1.60678,59408.0,59404.0,0.34362437]
["bitfinex-derivatives","BTCF0:USTF0",1618096269451,1.60678,59408.0,59375.0,0.6681585]
["bitfinex-derivatives","BTCF0:USTF0",1618096269452,1.46721591,59405.0,59402.0,0.34374265]
["bitfinex-derivatives","BTCF0:USTF0",1618096269651,1.46721591,59405.0,59398.0,0.4201299]
["bitfinex-derivatives","BTCF0:USTF0",1618096269652,1.46721591,59405.0,59403.0,0.34371814]
["bitfinex-derivatives","BTCF0:USTF0",1618096269852,0.46721591,59405.0,59403.0,0.34371814]
["bitfinex-derivatives","BTCF0:USTF0",1618096270253,0.46721591,59405.0,59396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096270254,0.46721591,59405.0,59404.0,0.34360701]
["bitfinex-derivatives","BTCF0:USTF0",1618096271054,0.10725655,59405.0,59404.0,0.34360701]
["bitfinex-derivatives","BTCF0:USTF0",1618096271453,0.10725655,59405.0,59404.0,0.45086356]
["bitfinex-derivatives","BTCF0:USTF0",1618096271852,1.96724102,59405.0,59404.0,0.45086356]
["bitfinex-derivatives","BTCF0:USTF0",1618096272354,1.96724102,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096272756,1.96724102,59405.0,59404.0,0.45086119]
["bitfinex-derivatives","BTCF0:USTF0",1618096272956,1.96724102,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096274158,2.96724102,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096278860,1.96724102,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096279060,2.96724102,59405.0,59404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096280465,2.96724102,59405.0,59404.0,0.45125407]
["bitfinex-derivatives","BTCF0:USTF0",1618096281263,2.60725655,59405.0,59404.0,0.45125407]
["bitfinex-derivatives","BTCF0:USTF0",1618096282365,2.60725655,59405.0,59404.0,0.59863407]
["bitfinex-derivatives","BTCF0:USTF0",1618096284866,2.60725655,59405.0,59404.0,0.45125407]
["bitfinex-derivatives","BTCF0:USTF0",1618096286066,2.96721657,59405.0,59404.0,0.45125407]
["bitfinex-derivatives","BTCF0:USTF0",1618096288566,2.96721657,59405.0,59404.0,0.34399752]
["bitfinex-derivatives","BTCF0:USTF0",1618096289367,2.96721657,59405.0,59403.0,0.34459467]
["bitfinex-derivatives","BTCF0:USTF0",1618096289568,0.57080805,59404.0,59400.0,0.06012909]
["bitfinex-derivatives","BTCF0:USTF0",1618096289767,1.5,59403.0,59400.0,0.06012909]
["bitfinex-derivatives","BTCF0:USTF0",1618096289967,1.5,59403.0,59402.0,0.34473687]
["bitfinex-derivatives","BTCF0:USTF0",1618096290970,2.5,59403.0,59402.0,0.34473687]
["bitfinex-derivatives","BTCF0:USTF0",1618096291170,2.85999765,59403.0,59402.0,0.34473687]
["bitfinex-derivatives","BTCF0:USTF0",1618096292781,5.87549765,59403.0,59402.0,0.34473687]
["bitfinex-derivatives","BTCF0:USTF0",1618096292992,5.87549765,59403.0,59401.0,0.34479346]
["bitfinex-derivatives","BTCF0:USTF0",1618096293184,5.87549765,59403.0,59397.0,0.34504713]
["bitfinex-derivatives","BTCF0:USTF0",1618096293185,6.31549541,59403.0,59397.0,0.34504713]
["bitfinex-derivatives","BTCF0:USTF0",1618096293373,0.2,59402.0,59397.0,0.34504713]
["bitfinex-derivatives","BTCF0:USTF0",1618096293578,0.2,59402.0,59396.0,0.34519068]
["bitfinex-derivatives","BTCF0:USTF0",1618096293579,1.5,59401.0,59396.0,0.34519068]
["bitfinex-derivatives","BTCF0:USTF0",1618096293778,1.5,59401.0,59379.0,0.14031411]
["bitfinex-derivatives","BTCF0:USTF0",1618096293779,0.58219533,59397.0,59394.0,0.34532016]
["bitfinex-derivatives","BTCF0:USTF0",1618096293978,1.5,59396.0,59394.0,0.34532016]
["bitfinex-derivatives","BTCF0:USTF0",1618096294182,1.5,59396.0,59395.0,0.28779692]
["bitfinex-derivatives","BTCF0:USTF0",1618096295175,2.5,59396.0,59395.0,0.28779692]
["bitfinex-derivatives","BTCF0:USTF0",1618096295375,3.21077469,59396.0,59395.0,0.28779692]
["bitfinex-derivatives","BTCF0:USTF0",1618096295774,3.21077469,59396.0,59394.0,0.28786978]
["bitfinex-derivatives","BTCF0:USTF0",1618096295977,0.88164223,59395.0,59393.0,0.34533008]
["bitfinex-derivatives","BTCF0:USTF0",1618096296175,1.5,59394.0,59393.0,0.34533008]
["bitfinex-derivatives","BTCF0:USTF0",1618096296777,2.02163703,59394.0,59393.0,0.63308305]
["bitfinex-derivatives","BTCF0:USTF0",1618096297179,1.79997638,59394.0,59393.0,0.63308305]
["bitfinex-derivatives","BTCF0:USTF0",1618096297679,3.15990827,59394.0,59393.0,0.63308305]
["bitfinex-derivatives","BTCF0:USTF0",1618096299279,3.15990827,59394.0,59393.0,0.28775297]
["bitfinex-derivatives","BTCF0:USTF0",1618096300079,3.15990827,59394.0,59393.0,0.33875297]
["bitfinex-derivatives","BTCF0:USTF0",1618096300482,3.15990827,59394.0,59393.0,0.28775297]
["bitfinex-derivatives","BTCF0:USTF0",1618096303385,3.15990827,59394.0,59392.0,0.28805212]
["bitfinex-derivatives","BTCF0:USTF0",1618096303585,0.58132565,59393.0,59392.0,0.28805212]
["bitfinex-derivatives","BTCF0:USTF0",1618096303783,2.38115261,59393.0,59390.0,0.34553403]
["bitfinex-derivatives","BTCF0:USTF0",1618096303984,3.15959933,59393.0,59390.0,0.34553403]
["bitfinex-derivatives","BTCF0:USTF0",1618096304183,2.79982696,59393.0,59391.0,0.34549751]
["bitfinex-derivatives","BTCF0:USTF0",1618096304384,2.5,59393.0,59392.0,0.33829319]
["bitfinex-derivatives","BTCF0:USTF0",1618096304584,2.79980647,59393.0,59392.0,0.28799319]
["bitfinex-derivatives","BTCF0:USTF0",1618096307085,2.79980647,59393.0,59392.0,0.63335059]
["bitfinex-derivatives","BTCF0:USTF0",1618096307486,1.79980647,59393.0,59392.0,0.28799319]
["bitfinex-derivatives","BTCF0:USTF0",1618096307687,1.5,59393.0,59392.0,0.68381228]
["bitfinex-derivatives","BTCF0:USTF0",1618096307886,1.5,59393.0,59392.0,0.79106883]
["bitfinex-derivatives","BTCF0:USTF0",1618096308087,1.5,59393.0,59392.0,0.74056883]
["bitfinex-derivatives","BTCF0:USTF0",1618096308286,1.5,59393.0,59392.0,0.8007052]
["bitfinex-derivatives","BTCF0:USTF0",1618096308887,1.51008773,59393.0,59392.0,0.8007052]
["bitfinex-derivatives","BTCF0:USTF0",1618096309088,1.5,59393.0,59392.0,0.8007052]
["bitfinex-derivatives","BTCF0:USTF0",1618096309288,1.79973192,59393.0,59392.0,0.8007052]
["bitfinex-derivatives","BTCF0:USTF0",1618096309489,1.79973192,59393.0,59392.0,0.45538611]
["bitfinex-derivatives","BTCF0:USTF0",1618096309687,1.79973192,59393.0,59392.0,0.50588611]
["bitfinex-derivatives","BTCF0:USTF0",1618096309891,2.26665078,59393.0,59392.0,0.39524974]
["bitfinex-derivatives","BTCF0:USTF0",1618096310291,1.90698847,59393.0,59392.0,0.39524974]
["bitfinex-derivatives","BTCF0:USTF0",1618096310892,2.26663646,59393.0,59392.0,0.39524974]
["bitfinex-derivatives","BTCF0:USTF0",1618096311090,3.26663646,59393.0,59392.0,0.39524974]
["bitfinex-derivatives","BTCF0:USTF0",1618096311293,3.26663646,59393.0,59392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096311491,3.26663646,59393.0,59391.0,0.2872949]
["bitfinex-derivatives","BTCF0:USTF0",1618096311691,0.29970967,59392.0,59391.0,0.2872949]
["bitfinex-derivatives","BTCF0:USTF0",1618096311892,1.79970967,59392.0,59391.0,0.3372949]
["bitfinex-derivatives","BTCF0:USTF0",1618096312894,1.51008606,59392.0,59391.0,0.3372949]
["bitfinex-derivatives","BTCF0:USTF0",1618096313294,1.51008606,59392.0,59391.0,3.60584587]
["bitfinex-derivatives","BTCF0:USTF0",1618096313797,1.51008606,59392.0,59391.0,3.72323819]
["bitfinex-derivatives","BTCF0:USTF0",1618096313996,1.5,59392.0,59391.0,3.72323819]
["bitfinex-derivatives","BTCF0:USTF0",1618096314697,1.5050926,59392.0,59391.0,3.72323819]
["bitfinex-derivatives","BTCF0:USTF0",1618096314896,1.5050926,59392.0,59391.0,3.77383819]
["bitfinex-derivatives","BTCF0:USTF0",1618096315096,1.5050926,59392.0,59391.0,3.72323819]
["bitfinex-derivatives","BTCF0:USTF0",1618096315900,1.5050926,59392.0,59391.0,0.79903819]
["bitfinex-derivatives","BTCF0:USTF0",1618096316303,1.51008535,59392.0,59391.0,0.79903819]
["bitfinex-derivatives","BTCF0:USTF0",1618096316499,1.50509262,59392.0,59391.0,0.79903819]
["bitfinex-derivatives","BTCF0:USTF0",1618096316700,1.50509262,59392.0,59391.0,0.84883819]
["bitfinex-derivatives","BTCF0:USTF0",1618096316901,1.5100856,59392.0,59391.0,0.84883819]
["bitfinex-derivatives","BTCF0:USTF0",1618096317302,1.5100856,59392.0,59391.0,0.79903819]
["bitfinex-derivatives","BTCF0:USTF0",1618096317502,1.5,59392.0,59391.0,0.45468722]
["bitfinex-derivatives","BTCF0:USTF0",1618096317702,2.79967015,59392.0,59391.0,0.45468722]
["bitfinex-derivatives","BTCF0:USTF0",1618096318103,2.79967015,59392.0,59391.0,0.39455145]
["bitfinex-derivatives","BTCF0:USTF0",1618096318303,2.79967015,59392.0,59391.0,0.44555145]
["bitfinex-derivatives","BTCF0:USTF0",1618096318703,2.79967015,59392.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096319103,2.79967015,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096319304,2.5,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096319705,2.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096320505,2.79965334,59392.0,59391.0,0.44459929]
["bitfinex-derivatives","BTCF0:USTF0",1618096320907,2.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096322109,2.79965334,59392.0,59391.0,0.44409929]
["bitfinex-derivatives","BTCF0:USTF0",1618096322309,2.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096325411,1.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096325810,2.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096326010,1.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096326612,2.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096327011,2.79965334,59392.0,59391.0,0.73895354]
["bitfinex-derivatives","BTCF0:USTF0",1618096327411,2.79965334,59392.0,59391.0,0.39429929]
["bitfinex-derivatives","BTCF0:USTF0",1618096327611,2.79965334,59392.0,59391.0,0.73887653]
["bitfinex-derivatives","BTCF0:USTF0",1618096328820,1.79965334,59392.0,59391.0,0.87541653]
["bitfinex-derivatives","BTCF0:USTF0",1618096329016,1.50509703,59392.0,59391.0,0.87541653]
["bitfinex-derivatives","BTCF0:USTF0",1618096329416,1.51009403,59392.0,59391.0,0.87541653]
["bitfinex-derivatives","BTCF0:USTF0",1618096329813,0.01009403,59392.0,59391.0,0.87541653]
["bitfinex-derivatives","BTCF0:USTF0",1618096330015,0.00509702,59392.0,59391.0,0.87541653]
["bitfinex-derivatives","BTCF0:USTF0",1618096330414,1.50509689,59393.0,59391.0,1.29614459]
["bitfinex-derivatives","BTCF0:USTF0",1618096331115,0.00509721,59392.0,59391.0,1.29614459]
["bitfinex-derivatives","BTCF0:USTF0",1618096331516,1.50509702,59393.0,59391.0,1.29614459]
["bitfinex-derivatives","BTCF0:USTF0",1618096331914,1.0,59392.0,59391.0,1.29614459]
["bitfinex-derivatives","BTCF0:USTF0",1618096332217,2.50509702,59393.0,59391.0,1.29614459]
["bitfinex-derivatives","BTCF0:USTF0",1618096332816,2.50509702,59393.0,59392.0,1.11184475]
["bitfinex-derivatives","BTCF0:USTF0",1618096332817,1.50509702,59393.0,59392.0,1.11184475]
["bitfinex-derivatives","BTCF0:USTF0",1618096333217,1.5,59393.0,59392.0,1.11184475]
["bitfinex-derivatives","BTCF0:USTF0",1618096333418,0.00509722,59394.0,59392.0,1.11184475]
["bitfinex-derivatives","BTCF0:USTF0",1618096333816,0.00509722,59394.0,59393.0,1.05146552]
["bitfinex-derivatives","BTCF0:USTF0",1618096334017,0.00509722,59394.0,59393.0,1.11160045]
["bitfinex-derivatives","BTCF0:USTF0",1618096334217,0.00509722,59394.0,59393.0,1.05146552]
["bitfinex-derivatives","BTCF0:USTF0",1618096335818,1.50509761,59395.0,59393.0,1.05146552]
["bitfinex-derivatives","BTCF0:USTF0",1618096336019,1.50509761,59395.0,59394.0,0.63082498]
["bitfinex-derivatives","BTCF0:USTF0",1618096336618,1.50509761,59395.0,59394.0,1.05134875]
["bitfinex-derivatives","BTCF0:USTF0",1618096337619,1.5,59395.0,59394.0,1.05134875]
["bitfinex-derivatives","BTCF0:USTF0",1618096337819,1.5,59395.0,59394.0,0.63082498]
["bitfinex-derivatives","BTCF0:USTF0",1618096338221,1.51009528,59396.0,59394.0,0.69095921]
["bitfinex-derivatives","BTCF0:USTF0",1618096338421,1.51009528,59396.0,59395.0,0.63124851]
["bitfinex-derivatives","BTCF0:USTF0",1618096339219,1.5,59396.0,59395.0,1.05202509]
["bitfinex-derivatives","BTCF0:USTF0",1618096339421,0.01009565,59397.0,59395.0,1.05202509]
["bitfinex-derivatives","BTCF0:USTF0",1618096339422,0.00509772,59397.0,59395.0,1.05202509]
["bitfinex-derivatives","BTCF0:USTF0",1618096339620,0.00509772,59397.0,59396.0,3.10179663]
["bitfinex-derivatives","BTCF0:USTF0",1618096340021,0.00509757,59398.0,59396.0,3.25212066]
["bitfinex-derivatives","BTCF0:USTF0",1618096340221,0.00509753,59399.0,59397.0,1.20154246]
["bitfinex-derivatives","BTCF0:USTF0",1618096340621,0.00509716,59402.0,59398.0,1.05069494]
["bitfinex-derivatives","BTCF0:USTF0",1618096341022,0.01009437,59403.0,59401.0,0.63018661]
["bitfinex-derivatives","BTCF0:USTF0",1618096341222,0.01009437,59403.0,59402.0,0.63021032]
["bitfinex-derivatives","BTCF0:USTF0",1618096341424,0.01009437,59403.0,59402.0,0.69033729]
["bitfinex-derivatives","BTCF0:USTF0",1618096341625,0.01009437,59403.0,59402.0,0.63021032]
["bitfinex-derivatives","BTCF0:USTF0",1618096342025,0.01009437,59403.0,59402.0,0.7975934]
["bitfinex-derivatives","BTCF0:USTF0",1618096342223,0.01009437,59403.0,59402.0,0.73746687]
["bitfinex-derivatives","BTCF0:USTF0",1618096342424,0.29993283,59404.0,59402.0,1.21747111]
["bitfinex-derivatives","BTCF0:USTF0",1618096342425,0.00509661,59404.0,59402.0,1.21747111]
["bitfinex-derivatives","BTCF0:USTF0",1618096342625,0.01009334,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096343025,0.01009334,59403.0,59402.0,0.73731706]
["bitfinex-derivatives","BTCF0:USTF0",1618096344830,0.29989362,59403.0,59402.0,0.73731706]
["bitfinex-derivatives","BTCF0:USTF0",1618096345431,2.79989362,59403.0,59402.0,0.73731706]
["bitfinex-derivatives","BTCF0:USTF0",1618096346030,5.20405017,59403.0,59402.0,0.73731706]
["bitfinex-derivatives","BTCF0:USTF0",1618096346230,5.56393545,59403.0,59402.0,0.39364769]
["bitfinex-derivatives","BTCF0:USTF0",1618096346631,5.56393545,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096346830,5.00382611,59403.0,59399.0,0.28663997]
["bitfinex-derivatives","BTCF0:USTF0",1618096347031,6.00382611,59403.0,59399.0,0.28663997]
["bitfinex-derivatives","BTCF0:USTF0",1618096347233,1.09979205,59401.0,59398.0,0.28670292]
["bitfinex-derivatives","BTCF0:USTF0",1618096347431,0.65993499,59399.0,59398.0,0.28670292]
["bitfinex-derivatives","BTCF0:USTF0",1618096347631,2.51860785,59399.0,59398.0,0.28670292]
["bitfinex-derivatives","BTCF0:USTF0",1618096348532,5.78530785,59399.0,59398.0,0.28670292]
["bitfinex-derivatives","BTCF0:USTF0",1618096348931,5.78530785,59399.0,59397.0,0.28685323]
["bitfinex-derivatives","BTCF0:USTF0",1618096349232,0.89432726,59398.0,59396.0,0.28691378]
["bitfinex-derivatives","BTCF0:USTF0",1618096349432,2.16003553,59397.0,59395.0,0.28696695]
["bitfinex-derivatives","BTCF0:USTF0",1618096349836,0.89748084,59396.0,59395.0,0.28696695]
["bitfinex-derivatives","BTCF0:USTF0",1618096350033,2.39748084,59396.0,59395.0,0.28696695]
["bitfinex-derivatives","BTCF0:USTF0",1618096350233,3.50473739,59396.0,59395.0,0.28696695]
["bitfinex-derivatives","BTCF0:USTF0",1618096350433,2.50473739,59396.0,59395.0,0.28696695]
["bitfinex-derivatives","BTCF0:USTF0",1618096350634,3.50473739,59396.0,59395.0,0.28696695]
["bitfinex-derivatives","BTCF0:USTF0",1618096354141,3.50473739,59396.0,59394.0,0.28639896]
["bitfinex-derivatives","BTCF0:USTF0",1618096354738,0.89760218,59395.0,59394.0,0.28639896]
["bitfinex-derivatives","BTCF0:USTF0",1618096354940,2.39760218,59395.0,59394.0,0.28639896]
["bitfinex-derivatives","BTCF0:USTF0",1618096355138,2.39760218,59395.0,59392.0,0.40379721]
["bitfinex-derivatives","BTCF0:USTF0",1618096355339,0.66011585,59393.0,59391.0,0.34365662]
["bitfinex-derivatives","BTCF0:USTF0",1618096355540,2.39760338,59392.0,59391.0,0.63003774]
["bitfinex-derivatives","BTCF0:USTF0",1618096355939,3.39760338,59392.0,59391.0,0.63003774]
["bitfinex-derivatives","BTCF0:USTF0",1618096357641,3.39760338,59392.0,59386.0,0.42007913]
["bitfinex-derivatives","BTCF0:USTF0",1618096357839,0.01009868,59387.0,59386.0,0.42007913]
["bitfinex-derivatives","BTCF0:USTF0",1618096358040,1.51009868,59387.0,59386.0,1.04981776]
["bitfinex-derivatives","BTCF0:USTF0",1618096358239,1.61735523,59387.0,59386.0,1.04981776]
["bitfinex-derivatives","BTCF0:USTF0",1618096358439,1.61735523,59387.0,59386.0,0.62973863]
["bitfinex-derivatives","BTCF0:USTF0",1618096359040,2.61735523,59387.0,59386.0,0.62973863]
["bitfinex-derivatives","BTCF0:USTF0",1618096362049,2.60725655,59387.0,59386.0,0.62973863]
["bitfinex-derivatives","BTCF0:USTF0",1618096362445,2.61735489,59387.0,59386.0,0.62973863]
["bitfinex-derivatives","BTCF0:USTF0",1618096362645,2.90730842,59387.0,59386.0,0.68987747]
["bitfinex-derivatives","BTCF0:USTF0",1618096365550,2.60725655,59387.0,59386.0,0.68987747]
["bitfinex-derivatives","BTCF0:USTF0",1618096366049,2.61735453,59387.0,59386.0,0.68987747]
["bitfinex-derivatives","BTCF0:USTF0",1618096366851,2.60725655,59387.0,59386.0,0.68987747]
["bitfinex-derivatives","BTCF0:USTF0",1618096367855,2.90729539,59387.0,59386.0,0.68987747]
["bitfinex-derivatives","BTCF0:USTF0",1618096368755,2.60725655,59387.0,59386.0,0.68987747]
["bitfinex-derivatives","BTCF0:USTF0",1618096369355,2.61735419,59387.0,59386.0,0.68987747]
["bitfinex-derivatives","BTCF0:USTF0",1618096370056,2.61735419,59387.0,59386.0,0.6891264]
["bitfinex-derivatives","BTCF0:USTF0",1618096370255,2.66785419,59387.0,59386.0,0.6891264]
["bitfinex-derivatives","BTCF0:USTF0",1618096370458,2.61735419,59387.0,59386.0,0.6891264]
["bitfinex-derivatives","BTCF0:USTF0",1618096370657,1.61735419,59387.0,59386.0,0.6891264]
["bitfinex-derivatives","BTCF0:USTF0",1618096370859,2.90729102,59387.0,59386.0,0.6891264]
["bitfinex-derivatives","BTCF0:USTF0",1618096371557,3.26730859,59387.0,59386.0,0.6891264]
["bitfinex-derivatives","BTCF0:USTF0",1618096371956,3.26730859,59387.0,59386.0,0.3456326]
["bitfinex-derivatives","BTCF0:USTF0",1618096373558,3.26730859,59387.0,59386.0,0.28549376]
["bitfinex-derivatives","BTCF0:USTF0",1618096378065,3.26730859,59387.0,59385.0,0.28563524]
["bitfinex-derivatives","BTCF0:USTF0",1618096378265,0.90041933,59386.0,59384.0,0.28567311]
["bitfinex-derivatives","BTCF0:USTF0",1618096378464,1.5,59385.0,59384.0,0.28567311]
["bitfinex-derivatives","BTCF0:USTF0",1618096378664,3.40037952,59385.0,59384.0,0.28567311]
["bitfinex-derivatives","BTCF0:USTF0",1618096379266,3.40037952,59385.0,59371.0,0.06014356]
["bitfinex-derivatives","BTCF0:USTF0",1618096379267,3.40037952,59385.0,59382.0,0.28571165]
["bitfinex-derivatives","BTCF0:USTF0",1618096379467,0.65975515,59383.0,59380.0,0.28576546]
["bitfinex-derivatives","BTCF0:USTF0",1618096379668,0.65975467,59381.0,59380.0,0.28576546]
["bitfinex-derivatives","BTCF0:USTF0",1618096379868,2.15975467,59381.0,59380.0,0.28576546]
["bitfinex-derivatives","BTCF0:USTF0",1618096380067,2.40034611,59381.0,59380.0,0.28576546]
["bitfinex-derivatives","BTCF0:USTF0",1618096380268,2.50760266,59381.0,59380.0,0.28576546]
["bitfinex-derivatives","BTCF0:USTF0",1618096380468,3.50760266,59381.0,59380.0,0.28576546]
["bitfinex-derivatives","BTCF0:USTF0",1618096381870,3.50760266,59381.0,59379.0,0.28573904]
["bitfinex-derivatives","BTCF0:USTF0",1618096382670,3.50760266,59381.0,59377.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1618096382674,0.90024844,59380.0,59377.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1618096382870,0.29985112,59378.0,59377.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1618096383070,2.40024995,59378.0,59377.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1618096383470,2.04044768,59378.0,59377.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1618096383670,2.79985112,59378.0,59377.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1618096384271,1.79985112,59378.0,59377.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1618096384473,3.15958867,59378.0,59376.0,0.28565521]
["bitfinex-derivatives","BTCF0:USTF0",1618096384678,3.15958867,59378.0,59375.0,0.28557129]
["bitfinex-derivatives","BTCF0:USTF0",1618096384679,0.29974359,59377.0,59375.0,0.28557129]
["bitfinex-derivatives","BTCF0:USTF0",1618096384873,1.5,59376.0,59375.0,0.28557129]
["bitfinex-derivatives","BTCF0:USTF0",1618096385073,1.79974649,59376.0,59375.0,0.28557129]
["bitfinex-derivatives","BTCF0:USTF0",1618096385274,2.79974649,59376.0,59375.0,0.28557129]
["bitfinex-derivatives","BTCF0:USTF0",1618096386275,2.79974649,59376.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096386276,2.79974649,59376.0,59374.0,0.28553178]
["bitfinex-derivatives","BTCF0:USTF0",1618096386676,2.79974649,59376.0,59372.0,0.28554994]
["bitfinex-derivatives","BTCF0:USTF0",1618096386677,0.29963935,59375.0,59372.0,0.28554994]
["bitfinex-derivatives","BTCF0:USTF0",1618096386878,1.5,59374.0,59372.0,0.28554994]
["bitfinex-derivatives","BTCF0:USTF0",1618096387076,0.0100846,59373.0,59372.0,0.28554994]
["bitfinex-derivatives","BTCF0:USTF0",1618096387676,1.79964245,59374.0,59371.0,0.28554137]
["bitfinex-derivatives","BTCF0:USTF0",1618096388076,1.01008269,59372.0,59371.0,0.28554137]
["bitfinex-derivatives","BTCF0:USTF0",1618096388278,2.61733924,59372.0,59371.0,0.28554137]
["bitfinex-derivatives","BTCF0:USTF0",1618096388484,2.61234686,59372.0,59371.0,0.28554137]
["bitfinex-derivatives","BTCF0:USTF0",1618096388776,2.60725655,59372.0,59371.0,0.28554137]
["bitfinex-derivatives","BTCF0:USTF0",1618096389579,2.61733575,59372.0,59370.0,0.28541331]
["bitfinex-derivatives","BTCF0:USTF0",1618096390378,0.00508953,59371.0,59370.0,0.28541331]
["bitfinex-derivatives","BTCF0:USTF0",1618096390578,0.00508953,59371.0,59369.0,0.28544822]
["bitfinex-derivatives","BTCF0:USTF0",1618096390979,1.0,59370.0,59369.0,0.28544822]
["bitfinex-derivatives","BTCF0:USTF0",1618096391178,2.5,59370.0,59369.0,0.28544822]
["bitfinex-derivatives","BTCF0:USTF0",1618096391979,2.50508811,59370.0,59368.0,0.28551738]
["bitfinex-derivatives","BTCF0:USTF0",1618096392381,0.00508813,59369.0,59367.0,0.28552275]
["bitfinex-derivatives","BTCF0:USTF0",1618096392779,1.00508813,59369.0,59366.0,0.28553061]
["bitfinex-derivatives","BTCF0:USTF0",1618096392979,2.5,59368.0,59366.0,0.28553061]
["bitfinex-derivatives","BTCF0:USTF0",1618096393379,1.29936681,59367.0,59362.0,0.28570455]
["bitfinex-derivatives","BTCF0:USTF0",1618096393581,1.64951,59366.0,59362.0,0.28570455]
["bitfinex-derivatives","BTCF0:USTF0",1618096393780,1.64951,59366.0,59360.0,0.2858129]
["bitfinex-derivatives","BTCF0:USTF0",1618096394381,1.64951,59366.0,59337.0,0.53351742]
["bitfinex-derivatives","BTCF0:USTF0",1618096394382,0.10725655,59361.0,59359.0,0.28588275]
["bitfinex-derivatives","BTCF0:USTF0",1618096394581,1.5,59360.0,59359.0,0.28588275]
["bitfinex-derivatives","BTCF0:USTF0",1618096394781,1.5,59360.0,59358.0,0.28579536]
["bitfinex-derivatives","BTCF0:USTF0",1618096395380,1.0,59359.0,59358.0,0.28579536]
["bitfinex-derivatives","BTCF0:USTF0",1618096395580,2.5,59359.0,59358.0,0.28579536]
["bitfinex-derivatives","BTCF0:USTF0",1618096395781,2.5,59359.0,59357.0,0.28574426]
["bitfinex-derivatives","BTCF0:USTF0",1618096395989,2.5,59359.0,59353.0,0.28599225]
["bitfinex-derivatives","BTCF0:USTF0",1618096395990,2.51007171,59359.0,59353.0,0.28599225]
["bitfinex-derivatives","BTCF0:USTF0",1618096396384,0.10725655,59354.0,59353.0,0.28599225]
["bitfinex-derivatives","BTCF0:USTF0",1618096396603,2.73523655,59354.0,59353.0,0.23499225]
["bitfinex-derivatives","BTCF0:USTF0",1618096396785,2.93523655,59354.0,59349.0,0.2860818]
["bitfinex-derivatives","BTCF0:USTF0",1618096396985,7.93523655,59354.0,59349.0,0.2860818]
["bitfinex-derivatives","BTCF0:USTF0",1618096397184,1.0,59350.0,59349.0,0.2860818]
["bitfinex-derivatives","BTCF0:USTF0",1618096397392,3.05903135,59350.0,59336.0,0.34395572]
["bitfinex-derivatives","BTCF0:USTF0",1618096397587,2.61384,59342.0,59336.0,0.34395572]
["bitfinex-derivatives","BTCF0:USTF0",1618096397783,1.0,59337.0,59332.0,0.34386558]
["bitfinex-derivatives","BTCF0:USTF0",1618096397984,1.5,59336.0,59331.0,0.34392784]
["bitfinex-derivatives","BTCF0:USTF0",1618096398383,0.10725655,59332.0,59327.0,0.42028016]
["bitfinex-derivatives","BTCF0:USTF0",1618096398583,1.10725655,59332.0,59327.0,0.42028016]
["bitfinex-derivatives","BTCF0:USTF0",1618096398788,0.10725655,59332.0,59331.0,0.31163897]
["bitfinex-derivatives","BTCF0:USTF0",1618096398984,0.10725655,59332.0,59331.0,0.29863897]
["bitfinex-derivatives","BTCF0:USTF0",1618096399184,1.60725655,59332.0,59331.0,0.29802528]
["bitfinex-derivatives","BTCF0:USTF0",1618096399385,2.60725655,59332.0,59331.0,0.22382528]
["bitfinex-derivatives","BTCF0:USTF0",1618096399585,2.65815655,59332.0,59326.0,0.42038609]
["bitfinex-derivatives","BTCF0:USTF0",1618096399784,2.60725655,59332.0,59324.0,0.42011601]
["bitfinex-derivatives","BTCF0:USTF0",1618096399985,2.0338,59327.0,59324.0,0.42011601]
["bitfinex-derivatives","BTCF0:USTF0",1618096400386,1.10725655,59325.0,59323.0,0.52745766]
["bitfinex-derivatives","BTCF0:USTF0",1618096400785,1.10725655,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096400987,0.10725655,59325.0,59324.0,0.41990166]
["bitfinex-derivatives","BTCF0:USTF0",1618096401988,0.10725655,59325.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096401989,0.10725655,59325.0,59323.0,0.52695683]
["bitfinex-derivatives","BTCF0:USTF0",1618096402188,0.10725655,59325.0,59324.0,0.41966691]
["bitfinex-derivatives","BTCF0:USTF0",1618096404693,0.10725655,59325.0,59323.0,0.65819265]
["bitfinex-derivatives","BTCF0:USTF0",1618096405295,0.10725655,59325.0,59323.0,0.23871655]
["bitfinex-derivatives","BTCF0:USTF0",1618096405696,0.10725655,59325.0,59323.0,0.65806823]
["bitfinex-derivatives","BTCF0:USTF0",1618096406499,0.10725655,59325.0,59324.0,0.06018754]
["bitfinex-derivatives","BTCF0:USTF0",1618096407097,1.0,59341.0,59324.0,0.06018754]
["bitfinex-derivatives","BTCF0:USTF0",1618096407297,1.0,59342.0,59324.0,0.41915964]
["bitfinex-derivatives","BTCF0:USTF0",1618096407497,1.0,59344.0,59324.0,0.41915964]
["bitfinex-derivatives","BTCF0:USTF0",1618096407699,1.0,59344.0,59324.0,0.61915964]
["bitfinex-derivatives","BTCF0:USTF0",1618096407899,1.0,59344.0,59327.0,0.41883531]
["bitfinex-derivatives","BTCF0:USTF0",1618096408098,1.0,59344.0,59328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618096408499,1.10725655,59344.0,59343.0,0.20077655]
["bitfinex-derivatives","BTCF0:USTF0",1618096409101,0.10725655,59344.0,59343.0,0.20077655]
["bitfinex-derivatives","BTCF0:USTF0",1618096411303,0.4961,59357.0,59343.0,0.20077655]
["bitfinex-derivatives","BTCF0:USTF0",1618096411703,1.00506651,59360.0,59343.0,0.20077655]
["bitfinex-derivatives","BTCF0:USTF0",1618096411704,1.0,59360.0,59343.0,0.20077655]
["bitfinex-derivatives","BTCF0:USTF0",1618096412403,1.0,59360.0,59359.0,0.24192655]
["bitfinex-derivatives","BTCF0:USTF0",1618096413203,0.00506609,59366.0,59359.0,0.24192655]
["bitfinex-derivatives","BTCF0:USTF0",1618096413404,0.00506603,59367.0,59359.0,0.24192655]
["bitfinex-derivatives","BTCF0:USTF0",1618096413604,2.9653,59389.0,59359.0,0.24192655]
["bitfinex-derivatives","BTCF0:USTF0",1618096413605,0.00506619,59370.0,59359.0,0.24192655]
["bitfinex-derivatives","BTCF0:USTF0",1618096414004,1.0,59371.0,59359.0,0.24192655]
["bitfinex-derivatives","BTCF0:USTF0",1618096414404,1.0,59371.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096415207,1.00506597,59373.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096415608,0.00506597,59373.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096418011,0.00506729,59374.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096418212,0.11232368,59375.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096418412,0.11232368,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096418413,0.10725655,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096418612,0.10725655,59375.0,59374.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1618096421715,0.00506844,59383.0,59374.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1618096422515,0.00506941,59384.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096423018,0.00506946,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096423221,0.01003962,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096423418,1.01003962,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096423818,1.0,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096424618,1.11729856,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096424814,0.11729856,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096426115,0.10725655,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096426715,0.11730023,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096427517,0.10725655,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096427818,1.11730142,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096429723,0.11730142,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096429921,2.47800142,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096430320,2.46795655,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096430721,0.11730515,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096430922,0.10725655,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096432926,0.00507417,59385.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096433628,0.00507459,59386.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096434628,0.00507459,59385.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096436230,0.00507518,59386.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096436428,0.0050752,59387.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096436628,0.10725655,59383.0,59382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096452151,0.10725655,59383.0,59377.0,0.28364549]
["bitfinex-derivatives","BTCF0:USTF0",1618096452352,1.5,59382.0,59376.0,0.28367734]
["bitfinex-derivatives","BTCF0:USTF0",1618096452551,2.1379,59377.0,59370.0,0.28398555]
["bitfinex-derivatives","BTCF0:USTF0",1618096452753,0.20929655,59371.0,59370.0,0.28398555]
["bitfinex-derivatives","BTCF0:USTF0",1618096452952,0.20929655,59371.0,59369.0,0.28406114]
["bitfinex-derivatives","BTCF0:USTF0",1618096453353,0.20929655,59371.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096453953,0.10725655,59371.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096454153,0.00507202,59379.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096454553,2.7385,59384.0,59370.0,0.28400783]
["bitfinex-derivatives","BTCF0:USTF0",1618096454752,2.7385,59384.0,59363.0,0.41654482]
["bitfinex-derivatives","BTCF0:USTF0",1618096454753,2.7385,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096455955,3.7385,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096456756,3.84575655,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096458860,2.84575655,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096459060,3.85082949,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096459862,3.84575655,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096460060,3.85083121,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096460260,3.84575655,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096460562,3.85581001,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096460761,3.84575655,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096460961,3.8558099,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096461562,4.14457119,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096462564,4.14457119,59384.0,59371.0,0.28418759]
["bitfinex-derivatives","BTCF0:USTF0",1618096462765,4.03731464,59384.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096462966,0.00507847,59381.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096463268,0.00507883,59380.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096463466,1.0,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096463668,1.0,59376.0,59370.0,0.28451474]
["bitfinex-derivatives","BTCF0:USTF0",1618096463870,1.5,59375.0,59367.0,0.28485978]
["bitfinex-derivatives","BTCF0:USTF0",1618096464068,2.0482,59366.0,59365.0,0.28495193]
["bitfinex-derivatives","BTCF0:USTF0",1618096464269,2.16384,59366.0,59364.0,0.28505063]
["bitfinex-derivatives","BTCF0:USTF0",1618096464470,2.16384,59366.0,59365.0,0.28515562]
["bitfinex-derivatives","BTCF0:USTF0",1618096464669,2.27109655,59366.0,59365.0,0.28515562]
["bitfinex-derivatives","BTCF0:USTF0",1618096464869,1.0,59365.0,59364.0,0.28517579]
["bitfinex-derivatives","BTCF0:USTF0",1618096465069,2.27109655,59366.0,59364.0,0.28517579]
["bitfinex-derivatives","BTCF0:USTF0",1618096465268,2.3461,59365.0,59364.0,0.28517579]
["bitfinex-derivatives","BTCF0:USTF0",1618096465470,3.3461,59365.0,59363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096465668,3.3461,59365.0,59362.0,0.34219451]
["bitfinex-derivatives","BTCF0:USTF0",1618096465871,3.3461,59365.0,59364.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1618096466068,2.3461,59365.0,59364.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1618096466270,3.8461,59365.0,59364.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1618096466470,4.8461,59365.0,59364.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1618096466869,4.85118811,59365.0,59362.0,0.28569367]
["bitfinex-derivatives","BTCF0:USTF0",1618096467070,0.01007652,59364.0,59362.0,0.28569367]
["bitfinex-derivatives","BTCF0:USTF0",1618096467270,0.00508814,59363.0,59360.0,0.28577582]
["bitfinex-derivatives","BTCF0:USTF0",1618096467471,0.00508839,59362.0,59359.0,0.28583514]
["bitfinex-derivatives","BTCF0:USTF0",1618096467671,0.01008113,59360.0,59357.0,0.28610043]
["bitfinex-derivatives","BTCF0:USTF0",1618096467871,1.51008113,59360.0,59357.0,0.28610043]
["bitfinex-derivatives","BTCF0:USTF0",1618096468071,0.01008108,59359.0,59356.0,0.28614793]
["bitfinex-derivatives","BTCF0:USTF0",1618096468271,0.01008108,59359.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096468272,0.01008008,59358.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096468474,1.29962725,59358.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096468673,1.10725655,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096468872,1.11234854,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096469080,1.10725655,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096469678,1.10725655,59356.0,59355.0,0.34634538]
["bitfinex-derivatives","BTCF0:USTF0",1618096469881,1.10725655,59356.0,59355.0,0.62963822]
["bitfinex-derivatives","BTCF0:USTF0",1618096470374,1.11734312,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096470574,1.10725655,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096471077,1.11734177,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096471776,2.61734177,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096471977,2.60725655,59356.0,59355.0,0.28617588]
["bitfinex-derivatives","BTCF0:USTF0",1618096472175,2.60725655,59356.0,59350.0,0.28666739]
["bitfinex-derivatives","BTCF0:USTF0",1618096472176,3.2666263,59356.0,59350.0,0.28666739]
["bitfinex-derivatives","BTCF0:USTF0",1618096472376,0.29969056,59352.0,59349.0,0.28666749]
["bitfinex-derivatives","BTCF0:USTF0",1618096472576,2.54948,59350.0,59349.0,0.28666749]
["bitfinex-derivatives","BTCF0:USTF0",1618096472777,2.65673655,59350.0,59349.0,0.28666749]
["bitfinex-derivatives","BTCF0:USTF0",1618096472976,2.65673655,59350.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096472977,3.95644174,59350.0,59348.0,0.28677995]
["bitfinex-derivatives","BTCF0:USTF0",1618096473377,0.29970745,59349.0,59347.0,0.28679857]
["bitfinex-derivatives","BTCF0:USTF0",1618096473579,2.79970745,59349.0,59347.0,0.28679857]
["bitfinex-derivatives","BTCF0:USTF0",1618096473978,2.79970745,59349.0,59345.0,0.28680097]
["bitfinex-derivatives","BTCF0:USTF0",1618096473979,0.2996319,59348.0,59345.0,0.28680097]
["bitfinex-derivatives","BTCF0:USTF0",1618096474178,1.5,59347.0,59345.0,0.28680097]
["bitfinex-derivatives","BTCF0:USTF0",1618096474379,1.5,59347.0,59341.0,0.28705345]
["bitfinex-derivatives","BTCF0:USTF0",1618096474380,0.29964942,59346.0,59341.0,0.28705345]
["bitfinex-derivatives","BTCF0:USTF0",1618096474880,0.29964942,59346.0,59340.0,0.28711181]
["bitfinex-derivatives","BTCF0:USTF0",1618096474881,0.10725655,59342.0,59340.0,0.28711181]
["bitfinex-derivatives","BTCF0:USTF0",1618096475481,0.4069139,59342.0,59340.0,0.28711181]
["bitfinex-derivatives","BTCF0:USTF0",1618096475682,1.00508988,59341.0,59339.0,0.28696951]
["bitfinex-derivatives","BTCF0:USTF0",1618096476183,1.0,59340.0,59339.0,0.28696951]
["bitfinex-derivatives","BTCF0:USTF0",1618096476383,1.0,59340.0,59338.0,0.28684628]
["bitfinex-derivatives","BTCF0:USTF0",1618096476782,1.0,59340.0,59337.0,0.28686549]
["bitfinex-derivatives","BTCF0:USTF0",1618096477383,1.0,59338.0,59337.0,0.28686549]
["bitfinex-derivatives","BTCF0:USTF0",1618096477682,1.0,59338.0,59337.0,0.34410047]
["bitfinex-derivatives","BTCF0:USTF0",1618096478082,1.0,59338.0,59337.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1618096479383,1.0,59339.0,59337.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1618096479583,1.0,59341.0,59337.0,0.286639]
["bitfinex-derivatives","BTCF0:USTF0",1618096479783,1.0,59341.0,59338.0,0.28651927]
["bitfinex-derivatives","BTCF0:USTF0",1618096480383,1.0,59341.0,59335.0,0.3438343]
["bitfinex-derivatives","BTCF0:USTF0",1618096480584,1.0,59341.0,59338.0,0.28642645]
["bitfinex-derivatives","BTCF0:USTF0",1618096481685,0.10725655,59342.0,59337.0,0.28633902]
["bitfinex-derivatives","BTCF0:USTF0",1618096481686,1.10725655,59342.0,59337.0,0.28633902]
["bitfinex-derivatives","BTCF0:USTF0",1618096481884,1.0,59341.0,59337.0,0.28633902]
["bitfinex-derivatives","BTCF0:USTF0",1618096482085,0.10725655,59342.0,59337.0,0.28633902]
["bitfinex-derivatives","BTCF0:USTF0",1618096482587,1.10725655,59342.0,59337.0,0.28633902]
["bitfinex-derivatives","BTCF0:USTF0",1618096482786,1.10725655,59342.0,59336.0,0.28627453]
["bitfinex-derivatives","BTCF0:USTF0",1618096482987,1.0,59341.0,59336.0,0.28627453]
["bitfinex-derivatives","BTCF0:USTF0",1618096483187,1.14547,59338.0,59336.0,0.28627453]
["bitfinex-derivatives","BTCF0:USTF0",1618096483890,1.14547,59338.0,59334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096483891,1.14547,59338.0,59335.0,0.2862137]
["bitfinex-derivatives","BTCF0:USTF0",1618096484197,1.14547,59338.0,59336.0,0.28620559]
["bitfinex-derivatives","BTCF0:USTF0",1618096484491,1.14547,59338.0,59335.0,0.28614639]
["bitfinex-derivatives","BTCF0:USTF0",1618096484893,0.10725655,59336.0,59335.0,0.28614639]
["bitfinex-derivatives","BTCF0:USTF0",1618096485493,0.10725655,59336.0,59335.0,0.64449189]
["bitfinex-derivatives","BTCF0:USTF0",1618096488999,1.0,59343.0,59335.0,0.74139189]
["bitfinex-derivatives","BTCF0:USTF0",1618096489199,2.4267,59350.0,59335.0,0.74139189]
["bitfinex-derivatives","BTCF0:USTF0",1618096489399,2.4267,59350.0,59342.0,0.65647783]
["bitfinex-derivatives","BTCF0:USTF0",1618096489598,1.0,59352.0,59342.0,0.65647783]
["bitfinex-derivatives","BTCF0:USTF0",1618096489799,0.00507212,59357.0,59348.0,0.29835994]
["bitfinex-derivatives","BTCF0:USTF0",1618096489997,0.00507212,59357.0,59348.0,0.42055994]
["bitfinex-derivatives","BTCF0:USTF0",1618096490198,1.01004478,59358.0,59350.0,0.29834419]
["bitfinex-derivatives","BTCF0:USTF0",1618096490199,1.0,59358.0,59350.0,0.29834419]
["bitfinex-derivatives","BTCF0:USTF0",1618096490398,1.00507185,59360.0,59350.0,0.29834419]
["bitfinex-derivatives","BTCF0:USTF0",1618096490598,0.00507137,59362.0,59350.0,0.29834419]
["bitfinex-derivatives","BTCF0:USTF0",1618096490798,0.00507137,59362.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096490998,2.84407882,59367.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096490999,1.00507131,59365.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096491398,0.01004318,59366.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096491399,0.00507142,59366.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096491804,0.0507,59365.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096492000,3.4910711,59367.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096492402,0.00507125,59366.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096492802,0.10725655,59362.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096493403,1.10725655,59362.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096494803,0.10725655,59362.0,59361.0,0.24017655]
["bitfinex-derivatives","BTCF0:USTF0",1618096498005,0.10725655,59362.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096498204,0.10725655,59362.0,59355.0,0.29837368]
["bitfinex-derivatives","BTCF0:USTF0",1618096498205,1.10725655,59362.0,59355.0,0.29837368]
["bitfinex-derivatives","BTCF0:USTF0",1618096498406,1.11232934,59362.0,59354.0,0.29839941]
["bitfinex-derivatives","BTCF0:USTF0",1618096498606,0.00507295,59361.0,59353.0,0.29840893]
["bitfinex-derivatives","BTCF0:USTF0",1618096498806,0.10725655,59354.0,59353.0,0.29840893]
["bitfinex-derivatives","BTCF0:USTF0",1618096499006,0.10725655,59354.0,59352.0,0.29841064]
["bitfinex-derivatives","BTCF0:USTF0",1618096499207,0.10725655,59354.0,59351.0,0.29841022]
["bitfinex-derivatives","BTCF0:USTF0",1618096500008,0.10725655,59354.0,59350.0,0.40569678]
["bitfinex-derivatives","BTCF0:USTF0",1618096500608,0.10725655,59354.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096501207,0.10725655,59354.0,59351.0,0.29843633]
["bitfinex-derivatives","BTCF0:USTF0",1618096503008,0.10725655,59354.0,59350.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1618096503207,0.10725655,59354.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096505212,1.10725655,59354.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096505413,1.10725655,59354.0,59350.0,0.40576303]
["bitfinex-derivatives","BTCF0:USTF0",1618096506713,1.0,59353.0,59350.0,0.40576303]
["bitfinex-derivatives","BTCF0:USTF0",1618096506916,1.0,59352.0,59350.0,0.40576303]
["bitfinex-derivatives","BTCF0:USTF0",1618096507114,1.0,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096507313,1.0,59352.0,59350.0,0.4058774]
["bitfinex-derivatives","BTCF0:USTF0",1618096508617,1.0,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096508815,1.0,59351.0,59348.0,0.29867353]
["bitfinex-derivatives","BTCF0:USTF0",1618096509016,2.2525,59350.0,59348.0,0.29867353]
["bitfinex-derivatives","BTCF0:USTF0",1618096509216,2.2525,59350.0,59346.0,0.29867618]
["bitfinex-derivatives","BTCF0:USTF0",1618096510016,2.25757829,59350.0,59345.0,0.29872261]
["bitfinex-derivatives","BTCF0:USTF0",1618096510216,1.0,59347.0,59345.0,0.29872261]
["bitfinex-derivatives","BTCF0:USTF0",1618096510416,1.0,59347.0,59346.0,0.29876971]
["bitfinex-derivatives","BTCF0:USTF0",1618096510616,2.25757829,59350.0,59346.0,0.29876971]
["bitfinex-derivatives","BTCF0:USTF0",1618096510817,2.2525,59350.0,59346.0,0.29876971]
["bitfinex-derivatives","BTCF0:USTF0",1618096511016,0.10725655,59347.0,59344.0,0.35852463]
["bitfinex-derivatives","BTCF0:USTF0",1618096511215,0.10725655,59347.0,59346.0,0.2988318]
["bitfinex-derivatives","BTCF0:USTF0",1618096511416,1.10725655,59347.0,59346.0,0.2988318]
["bitfinex-derivatives","BTCF0:USTF0",1618096515623,1.10725655,59347.0,59346.0,0.65766357]
["bitfinex-derivatives","BTCF0:USTF0",1618096516623,1.10725655,59347.0,59346.0,0.2988318]
["bitfinex-derivatives","BTCF0:USTF0",1618096517224,1.10725655,59347.0,59346.0,0.65776792]
["bitfinex-derivatives","BTCF0:USTF0",1618096517622,0.10725655,59347.0,59346.0,0.65776792]
["bitfinex-derivatives","BTCF0:USTF0",1618096518222,0.10725655,59347.0,59346.0,0.75627792]
["bitfinex-derivatives","BTCF0:USTF0",1618096518622,0.10725655,59347.0,59346.0,0.81645583]
["bitfinex-derivatives","BTCF0:USTF0",1618096518822,0.10725655,59347.0,59346.0,1.2553712]
["bitfinex-derivatives","BTCF0:USTF0",1618096522532,0.10725655,59347.0,59346.0,1.75480108]
["bitfinex-derivatives","BTCF0:USTF0",1618096526036,0.10725655,59347.0,59346.0,1.45596928]
["bitfinex-derivatives","BTCF0:USTF0",1618096526436,0.10725655,59347.0,59346.0,1.75592619]
["bitfinex-derivatives","BTCF0:USTF0",1618096536350,0.10725655,59347.0,59346.0,1.25649631]
["bitfinex-derivatives","BTCF0:USTF0",1618096537349,0.00510078,59351.0,59346.0,1.25649631]
["bitfinex-derivatives","BTCF0:USTF0",1618096538351,0.00510078,59351.0,59350.0,1.05523312]
["bitfinex-derivatives","BTCF0:USTF0",1618096538951,0.00510089,59352.0,59350.0,1.05523312]
["bitfinex-derivatives","BTCF0:USTF0",1618096539153,0.00510089,59352.0,59351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096539352,0.1173583,59353.0,59351.0,1.16239147]
["bitfinex-derivatives","BTCF0:USTF0",1618096539554,0.01010224,59352.0,59351.0,1.22256316]
["bitfinex-derivatives","BTCF0:USTF0",1618096539954,0.00510109,59353.0,59352.0,1.05486526]
["bitfinex-derivatives","BTCF0:USTF0",1618096542756,0.01010294,59354.0,59352.0,1.05486526]
["bitfinex-derivatives","BTCF0:USTF0",1618096543155,0.00510145,59353.0,59352.0,1.05486526]
["bitfinex-derivatives","BTCF0:USTF0",1618096543957,0.00510173,59354.0,59352.0,1.05486526]
["bitfinex-derivatives","BTCF0:USTF0",1618096544158,0.00510173,59354.0,59353.0,1.0547439]
["bitfinex-derivatives","BTCF0:USTF0",1618096544960,0.01010429,59354.0,59353.0,1.0547439]
["bitfinex-derivatives","BTCF0:USTF0",1618096545159,0.30022755,59354.0,59353.0,0.63284634]
["bitfinex-derivatives","BTCF0:USTF0",1618096545359,0.30022716,59355.0,59353.0,1.05488233]
["bitfinex-derivatives","BTCF0:USTF0",1618096545960,0.01010415,59354.0,59353.0,0.42203599]
["bitfinex-derivatives","BTCF0:USTF0",1618096546360,0.01010415,59354.0,59353.0,1.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1618096547161,0.30022716,59355.0,59353.0,1.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1618096547562,0.46750914,59358.0,59353.0,1.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1618096547563,0.30027976,59354.0,59353.0,1.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1618096547966,0.30027749,59355.0,59354.0,0.28778731]
["bitfinex-derivatives","BTCF0:USTF0",1618096548364,0.30027749,59355.0,59353.0,1.1152552]
["bitfinex-derivatives","BTCF0:USTF0",1618096548564,0.01010685,59355.0,59354.0,1.11519735]
["bitfinex-derivatives","BTCF0:USTF0",1618096548764,0.01010685,59355.0,59354.0,1.05502757]
["bitfinex-derivatives","BTCF0:USTF0",1618096550967,0.0101061,59356.0,59354.0,1.05502757]
["bitfinex-derivatives","BTCF0:USTF0",1618096551367,0.0101061,59356.0,59355.0,1.05484078]
["bitfinex-derivatives","BTCF0:USTF0",1618096551769,0.00510296,59357.0,59355.0,1.05484078]
["bitfinex-derivatives","BTCF0:USTF0",1618096551968,0.00510283,59358.0,59356.0,1.05404869]
["bitfinex-derivatives","BTCF0:USTF0",1618096552369,0.00510226,59360.0,59357.0,1.05373074]
["bitfinex-derivatives","BTCF0:USTF0",1618096552569,0.00510226,59360.0,59359.0,1.05365757]
["bitfinex-derivatives","BTCF0:USTF0",1618096552769,0.00510226,59360.0,59359.0,1.15492757]
["bitfinex-derivatives","BTCF0:USTF0",1618096553169,0.0051015,59362.0,59359.0,1.32234608]
["bitfinex-derivatives","BTCF0:USTF0",1618096553370,0.00510152,59361.0,59360.0,0.06016186]
["bitfinex-derivatives","BTCF0:USTF0",1618096553768,0.00510152,59361.0,59360.0,1.11344101]
["bitfinex-derivatives","BTCF0:USTF0",1618096554371,0.00510152,59362.0,59360.0,3.92747915]
["bitfinex-derivatives","BTCF0:USTF0",1618096554773,0.00510061,59366.0,59361.0,1.20277081]
["bitfinex-derivatives","BTCF0:USTF0",1618096554971,0.00510061,59366.0,59361.0,1.1426114]
["bitfinex-derivatives","BTCF0:USTF0",1618096555172,0.00510041,59367.0,59365.0,1.15932508]
["bitfinex-derivatives","BTCF0:USTF0",1618096555776,0.00510033,59368.0,59366.0,1.05189128]
["bitfinex-derivatives","BTCF0:USTF0",1618096555977,0.00510033,59368.0,59367.0,1.05183715]
["bitfinex-derivatives","BTCF0:USTF0",1618096556374,0.00509891,59369.0,59367.0,1.11199281]
["bitfinex-derivatives","BTCF0:USTF0",1618096556576,0.00509891,59369.0,59367.0,1.05183715]
["bitfinex-derivatives","BTCF0:USTF0",1618096556876,0.00509891,59369.0,59368.0,0.69107667]
["bitfinex-derivatives","BTCF0:USTF0",1618096557277,0.00509754,59370.0,59368.0,0.63092114]
["bitfinex-derivatives","BTCF0:USTF0",1618096557777,0.00509754,59370.0,59368.0,0.69107593]
["bitfinex-derivatives","BTCF0:USTF0",1618096557979,0.00509736,59371.0,59369.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1618096558178,0.00509736,59371.0,59369.0,0.63056859]
["bitfinex-derivatives","BTCF0:USTF0",1618096558378,0.00509736,59371.0,59370.0,0.63040142]
["bitfinex-derivatives","BTCF0:USTF0",1618096559380,0.00509455,59372.0,59370.0,0.63040142]
["bitfinex-derivatives","BTCF0:USTF0",1618096559778,0.00509455,59372.0,59371.0,0.75518704]
["bitfinex-derivatives","BTCF0:USTF0",1618096560182,0.29972286,59373.0,59371.0,0.41142684]
["bitfinex-derivatives","BTCF0:USTF0",1618096560581,0.29972286,59373.0,59372.0,0.28650496]
["bitfinex-derivatives","BTCF0:USTF0",1618096560982,0.29972286,59373.0,59371.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1618096561186,0.29972286,59373.0,59372.0,0.45092416]
["bitfinex-derivatives","BTCF0:USTF0",1618096561382,0.01008711,59374.0,59372.0,0.73731384]
["bitfinex-derivatives","BTCF0:USTF0",1618096561783,0.01008711,59374.0,59373.0,0.34649281]
["bitfinex-derivatives","BTCF0:USTF0",1618096561982,0.01008688,59375.0,59373.0,0.69009488]
["bitfinex-derivatives","BTCF0:USTF0",1618096562184,0.01008688,59375.0,59374.0,0.28631718]
["bitfinex-derivatives","BTCF0:USTF0",1618096562884,0.01008688,59375.0,59374.0,0.34646794]
["bitfinex-derivatives","BTCF0:USTF0",1618096563085,0.01008688,59375.0,59374.0,0.28631718]
["bitfinex-derivatives","BTCF0:USTF0",1618096563287,0.2996461,59377.0,59374.0,0.28631718]
["bitfinex-derivatives","BTCF0:USTF0",1618096563687,0.01008451,59375.0,59373.0,0.06015076]
["bitfinex-derivatives","BTCF0:USTF0",1618096563886,0.01008451,59375.0,59374.0,0.28621443]
["bitfinex-derivatives","BTCF0:USTF0",1618096564087,0.01008246,59376.0,59374.0,0.28621443]
["bitfinex-derivatives","BTCF0:USTF0",1618096564286,0.00509111,59375.0,59374.0,0.28621443]
["bitfinex-derivatives","BTCF0:USTF0",1618096564487,0.01517371,59375.0,59374.0,0.28621443]
["bitfinex-derivatives","BTCF0:USTF0",1618096564685,0.0100826,59375.0,59374.0,0.28621443]
["bitfinex-derivatives","BTCF0:USTF0",1618096565790,0.0100826,59375.0,59373.0,0.2861605]
["bitfinex-derivatives","BTCF0:USTF0",1618096565990,0.00508973,59374.0,59373.0,0.2861605]
["bitfinex-derivatives","BTCF0:USTF0",1618096566790,0.00508901,59375.0,59373.0,0.2861605]
["bitfinex-derivatives","BTCF0:USTF0",1618096567191,0.00508897,59374.0,59372.0,0.39341017]
["bitfinex-derivatives","BTCF0:USTF0",1618096567592,0.00508904,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096567991,0.01007829,59374.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096568592,1.29943199,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096568794,4.24227199,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096568992,4.48289275,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096569192,4.5901493,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096569393,4.94946425,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096569793,4.94946425,59373.0,59365.0,0.28651382]
["bitfinex-derivatives","BTCF0:USTF0",1618096569993,6.44946425,59373.0,59365.0,0.28651382]
["bitfinex-derivatives","BTCF0:USTF0",1618096570193,0.00508922,59367.0,59366.0,0.2865249]
["bitfinex-derivatives","BTCF0:USTF0",1618096570593,0.00508922,59367.0,59365.0,0.28654349]
["bitfinex-derivatives","BTCF0:USTF0",1618096570795,0.01007892,59367.0,59365.0,0.28654349]
["bitfinex-derivatives","BTCF0:USTF0",1618096570994,0.29947633,59367.0,59363.0,0.28666042]
["bitfinex-derivatives","BTCF0:USTF0",1618096571193,0.29948845,59366.0,59364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096571593,0.29948845,59366.0,59363.0,0.28666042]
["bitfinex-derivatives","BTCF0:USTF0",1618096571594,2.5,59365.0,59362.0,0.28672222]
["bitfinex-derivatives","BTCF0:USTF0",1618096571799,2.79952456,59365.0,59359.0,0.28689895]
["bitfinex-derivatives","BTCF0:USTF0",1618096571996,0.01008102,59360.0,59358.0,0.28696387]
["bitfinex-derivatives","BTCF0:USTF0",1618096572196,0.12951102,59360.0,59358.0,0.28696387]
["bitfinex-derivatives","BTCF0:USTF0",1618096572596,1.01008117,59359.0,59357.0,0.28702973]
["bitfinex-derivatives","BTCF0:USTF0",1618096572796,1.01008117,59359.0,59358.0,0.28702787]
["bitfinex-derivatives","BTCF0:USTF0",1618096573197,1.11234752,59359.0,59358.0,0.28702787]
["bitfinex-derivatives","BTCF0:USTF0",1618096573797,1.11733911,59359.0,59358.0,0.28702787]
["bitfinex-derivatives","BTCF0:USTF0",1618096573998,0.11733911,59359.0,59358.0,0.28702787]
["bitfinex-derivatives","BTCF0:USTF0",1618096575198,0.11733911,59359.0,59358.0,0.39428442]
["bitfinex-derivatives","BTCF0:USTF0",1618096576603,0.10725655,59359.0,59358.0,0.39428442]
["bitfinex-derivatives","BTCF0:USTF0",1618096577003,0.40693455,59359.0,59358.0,0.39428442]
["bitfinex-derivatives","BTCF0:USTF0",1618096577803,0.11734303,59359.0,59358.0,0.39428442]
["bitfinex-derivatives","BTCF0:USTF0",1618096578204,1.11734303,59359.0,59358.0,0.39428442]
["bitfinex-derivatives","BTCF0:USTF0",1618096578404,1.40698654,59359.0,59358.0,0.39428442]
["bitfinex-derivatives","BTCF0:USTF0",1618096578604,1.40698654,59359.0,59355.0,0.34466059]
["bitfinex-derivatives","BTCF0:USTF0",1618096578804,0.00509389,59356.0,59355.0,0.34466059]
["bitfinex-derivatives","BTCF0:USTF0",1618096579004,0.0100883,59356.0,59355.0,0.28733648]
["bitfinex-derivatives","BTCF0:USTF0",1618096579205,1.0100883,59356.0,59355.0,0.28733648]
["bitfinex-derivatives","BTCF0:USTF0",1618096579408,1.29975762,59356.0,59355.0,0.28733648]
["bitfinex-derivatives","BTCF0:USTF0",1618096579607,2.79975762,59356.0,59354.0,0.28746685]
["bitfinex-derivatives","BTCF0:USTF0",1618096580006,3.15945721,59356.0,59353.0,0.28753384]
["bitfinex-derivatives","BTCF0:USTF0",1618096580208,3.15945721,59356.0,59331.0,0.53672984]
["bitfinex-derivatives","BTCF0:USTF0",1618096580209,0.65955316,59354.0,59349.0,0.28778549]
["bitfinex-derivatives","BTCF0:USTF0",1618096580409,2.7791,59351.0,59349.0,0.28778549]
["bitfinex-derivatives","BTCF0:USTF0",1618096580608,0.29981398,59350.0,59349.0,0.28778549]
["bitfinex-derivatives","BTCF0:USTF0",1618096580809,0.29981398,59350.0,59348.0,0.28781017]
["bitfinex-derivatives","BTCF0:USTF0",1618096581009,0.29980922,59349.0,59347.0,0.2878569]
["bitfinex-derivatives","BTCF0:USTF0",1618096581208,0.10725655,59348.0,59347.0,0.2878569]
["bitfinex-derivatives","BTCF0:USTF0",1618096581814,0.10725655,59348.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096581815,0.4070778,59348.0,59346.0,0.28794308]
["bitfinex-derivatives","BTCF0:USTF0",1618096582012,0.29979801,59347.0,59346.0,0.28794308]
["bitfinex-derivatives","BTCF0:USTF0",1618096582211,1.29979801,59347.0,59346.0,0.28794308]
["bitfinex-derivatives","BTCF0:USTF0",1618096582614,0.01008956,59347.0,59346.0,0.28794308]
["bitfinex-derivatives","BTCF0:USTF0",1618096583412,0.00509423,59347.0,59346.0,0.28794308]
["bitfinex-derivatives","BTCF0:USTF0",1618096583813,0.0050939,59351.0,59346.0,0.73932225]
["bitfinex-derivatives","BTCF0:USTF0",1618096584013,0.01008791,59352.0,59346.0,0.73932225]
["bitfinex-derivatives","BTCF0:USTF0",1618096584014,0.00509366,59352.0,59350.0,0.63233114]
["bitfinex-derivatives","BTCF0:USTF0",1618096584213,1.00509361,59353.0,59351.0,0.63226861]
["bitfinex-derivatives","BTCF0:USTF0",1618096584517,1.00509361,59353.0,59352.0,0.63223337]
["bitfinex-derivatives","BTCF0:USTF0",1618096584913,0.00509361,59353.0,59352.0,0.63223337]
["bitfinex-derivatives","BTCF0:USTF0",1618096585313,0.01008725,59355.0,59352.0,0.73948992]
["bitfinex-derivatives","BTCF0:USTF0",1618096585314,0.00509355,59354.0,59352.0,0.73948992]
["bitfinex-derivatives","BTCF0:USTF0",1618096585713,0.00509355,59354.0,59353.0,0.34752722]
["bitfinex-derivatives","BTCF0:USTF0",1618096587218,0.00509355,59354.0,59353.0,0.69231832]
["bitfinex-derivatives","BTCF0:USTF0",1618096587619,0.00509366,59355.0,59353.0,0.69231832]
["bitfinex-derivatives","BTCF0:USTF0",1618096587819,0.00509366,59355.0,59354.0,0.28730894]
["bitfinex-derivatives","BTCF0:USTF0",1618096588219,0.00509366,59355.0,59354.0,0.692216]
["bitfinex-derivatives","BTCF0:USTF0",1618096588419,0.00509366,59355.0,59354.0,0.63204589]
["bitfinex-derivatives","BTCF0:USTF0",1618096589021,0.00509366,59355.0,59354.0,0.28730894]
["bitfinex-derivatives","BTCF0:USTF0",1618096589220,0.11235042,59356.0,59354.0,0.69217803]
["bitfinex-derivatives","BTCF0:USTF0",1618096589624,0.11235042,59356.0,59355.0,0.6319229]
["bitfinex-derivatives","BTCF0:USTF0",1618096589823,0.00509387,59356.0,59355.0,0.6319229]
["bitfinex-derivatives","BTCF0:USTF0",1618096590222,0.00509397,59357.0,59355.0,0.6319229]
["bitfinex-derivatives","BTCF0:USTF0",1618096590422,0.00509397,59357.0,59356.0,0.63182444]
["bitfinex-derivatives","BTCF0:USTF0",1618096590822,0.35967637,59362.0,59356.0,0.63182444]
["bitfinex-derivatives","BTCF0:USTF0",1618096590823,0.00509375,59360.0,59356.0,0.63182444]
["bitfinex-derivatives","BTCF0:USTF0",1618096591025,0.00509361,59362.0,59359.0,0.63117881]
["bitfinex-derivatives","BTCF0:USTF0",1618096591224,0.00509361,59362.0,59359.0,3.24747881]
["bitfinex-derivatives","BTCF0:USTF0",1618096591424,0.00509338,59365.0,59361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096591625,0.00509322,59368.0,59364.0,0.63050133]
["bitfinex-derivatives","BTCF0:USTF0",1618096591824,0.005093,59369.0,59367.0,0.63038095]
["bitfinex-derivatives","BTCF0:USTF0",1618096592226,0.005093,59369.0,59368.0,0.63032866]
["bitfinex-derivatives","BTCF0:USTF0",1618096592825,0.00509272,59370.0,59368.0,0.63032866]
["bitfinex-derivatives","BTCF0:USTF0",1618096593024,0.0505,59369.0,59364.0,0.4201215]
["bitfinex-derivatives","BTCF0:USTF0",1618096593224,0.00509272,59370.0,59364.0,0.4201215]
["bitfinex-derivatives","BTCF0:USTF0",1618096593424,0.00509272,59370.0,59369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096593823,0.00509272,59370.0,59369.0,0.45100036]
["bitfinex-derivatives","BTCF0:USTF0",1618096594224,0.00509241,59371.0,59369.0,0.79756051]
["bitfinex-derivatives","BTCF0:USTF0",1618096594524,0.00509241,59371.0,59370.0,0.40369588]
["bitfinex-derivatives","BTCF0:USTF0",1618096594724,0.00509211,59373.0,59370.0,0.68998175]
["bitfinex-derivatives","BTCF0:USTF0",1618096595125,0.00509211,59373.0,59372.0,0.28626171]
["bitfinex-derivatives","BTCF0:USTF0",1618096595326,0.00509211,59373.0,59372.0,1.42582171]
["bitfinex-derivatives","BTCF0:USTF0",1618096595538,0.00509179,59376.0,59372.0,6.04605883]
["bitfinex-derivatives","BTCF0:USTF0",1618096595925,0.00509179,59376.0,59373.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618096596126,0.4393911,59386.0,59373.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1618096596127,0.00509025,59383.0,59375.0,1.04748885]
["bitfinex-derivatives","BTCF0:USTF0",1618096596327,0.00509025,59383.0,59375.0,2.04748885]
["bitfinex-derivatives","BTCF0:USTF0",1618096596530,0.0100807,59385.0,59373.0,0.15037129]
["bitfinex-derivatives","BTCF0:USTF0",1618096596531,0.0100807,59385.0,59382.0,0.28563223]
["bitfinex-derivatives","BTCF0:USTF0",1618096596931,0.0100807,59385.0,59383.0,0.28566909]
["bitfinex-derivatives","BTCF0:USTF0",1618096597129,0.0100807,59385.0,59373.0,0.09022277]
["bitfinex-derivatives","BTCF0:USTF0",1618096597130,0.01008025,59386.0,59384.0,0.28562235]
["bitfinex-derivatives","BTCF0:USTF0",1618096597329,0.01008025,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096599334,0.01007799,59387.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096600137,0.01007551,59390.0,59386.0,0.28532693]
["bitfinex-derivatives","BTCF0:USTF0",1618096600335,0.01007549,59389.0,59386.0,0.28532693]
["bitfinex-derivatives","BTCF0:USTF0",1618096600936,0.01007549,59389.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096602841,0.01006904,59390.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096603241,0.01006887,59389.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096603641,0.01006742,59390.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096604042,0.01006739,59391.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096604242,0.01006709,59393.0,59386.0,0.28501473]
["bitfinex-derivatives","BTCF0:USTF0",1618096604842,0.01006474,59395.0,59387.0,0.28485866]
["bitfinex-derivatives","BTCF0:USTF0",1618096605246,0.01006436,59396.0,59388.0,0.28481904]
["bitfinex-derivatives","BTCF0:USTF0",1618096605443,0.01006436,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096606244,0.29904102,59397.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096606245,0.01006211,59397.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096606645,0.01006198,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096607048,0.29897046,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096607850,0.01006015,59397.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096608046,0.01006001,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096608547,0.01005988,59397.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096608747,0.29886702,59397.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096608946,0.01005825,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096609748,0.01005827,59397.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096609947,0.01005663,59398.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096610148,0.01005663,59398.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096610548,0.29881142,59399.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096610549,0.01005634,59399.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096610748,0.41611544,59400.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096610949,0.01005624,59400.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096611149,0.01005416,59401.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096611950,0.01005213,59403.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096612150,0.01005139,59405.0,59397.0,2.16309]
["bitfinex-derivatives","BTCF0:USTF0",1618096612550,0.01005112,59408.0,59403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096612749,0.2986476,59409.0,59398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096612750,0.01005089,59409.0,59398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096613150,0.01004733,59410.0,59398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096613551,0.29853514,59411.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096613751,0.35822402,59412.0,59409.0,0.22363655]
["bitfinex-derivatives","BTCF0:USTF0",1618096614151,0.01004484,59410.0,59409.0,0.22363655]
["bitfinex-derivatives","BTCF0:USTF0",1618096614752,0.010044,59411.0,59410.0,2.3781]
["bitfinex-derivatives","BTCF0:USTF0",1618096615153,0.35810332,59416.0,59410.0,2.3781]
["bitfinex-derivatives","BTCF0:USTF0",1618096615154,0.01004045,59415.0,59410.0,2.3781]
["bitfinex-derivatives","BTCF0:USTF0",1618096615555,0.0100404,59414.0,59410.0,2.3781]
["bitfinex-derivatives","BTCF0:USTF0",1618096615753,0.01004019,59415.0,59410.0,2.3781]
["bitfinex-derivatives","BTCF0:USTF0",1618096616153,0.29833048,59416.0,59410.0,2.3781]
["bitfinex-derivatives","BTCF0:USTF0",1618096616154,0.01003663,59416.0,59410.0,2.3781]
["bitfinex-derivatives","BTCF0:USTF0",1618096616954,0.01003663,59416.0,59409.0,0.22363655]
["bitfinex-derivatives","BTCF0:USTF0",1618096617155,0.01003325,59417.0,59409.0,0.22363655]
["bitfinex-derivatives","BTCF0:USTF0",1618096617555,0.01003325,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096618157,0.29805702,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096618957,0.01002859,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096619157,0.01002782,59418.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096619958,0.01002571,59419.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096620158,0.30798003,59420.0,59417.0,2.2872]
["bitfinex-derivatives","BTCF0:USTF0",1618096620360,0.01002483,59420.0,59417.0,2.2872]
["bitfinex-derivatives","BTCF0:USTF0",1618096620762,0.01002443,59421.0,59417.0,2.2872]
["bitfinex-derivatives","BTCF0:USTF0",1618096621559,0.29785463,59422.0,59417.0,2.2872]
["bitfinex-derivatives","BTCF0:USTF0",1618096621560,0.10725655,59431.0,59417.0,2.2872]
["bitfinex-derivatives","BTCF0:USTF0",1618096621861,0.0100247,59420.0,59417.0,2.2872]
["bitfinex-derivatives","BTCF0:USTF0",1618096622462,0.01002187,59421.0,59417.0,2.2872]
["bitfinex-derivatives","BTCF0:USTF0",1618096622661,0.01002193,59420.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096623059,0.01002193,59420.0,59419.0,2.472]
["bitfinex-derivatives","BTCF0:USTF0",1618096623862,0.01001934,59421.0,59419.0,2.472]
["bitfinex-derivatives","BTCF0:USTF0",1618096624864,0.29770475,59422.0,59419.0,2.472]
["bitfinex-derivatives","BTCF0:USTF0",1618096624865,0.01001688,59422.0,59419.0,2.472]
["bitfinex-derivatives","BTCF0:USTF0",1618096625064,0.01001682,59423.0,59419.0,2.472]
["bitfinex-derivatives","BTCF0:USTF0",1618096625565,0.11727337,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096625767,0.40488695,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096626864,0.10725655,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096627265,0.11726903,59423.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096627665,0.29749964,59424.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096627865,0.01001022,59425.0,59422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096628066,0.01001024,59424.0,59422.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1618096628766,0.35689844,59428.0,59422.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1618096628967,0.01000847,59424.0,59422.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1618096629167,0.10725655,59429.0,59422.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1618096629168,0.01000842,59426.0,59422.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1618096629366,0.10725655,59429.0,59422.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1618096629566,0.10725655,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096629966,0.35681272,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096630167,0.01000676,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096630767,0.01000644,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096631368,0.01000581,59431.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096631770,0.01000566,59432.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096632969,0.01000566,59432.0,59431.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096633169,0.01000249,59433.0,59431.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096633574,0.17725655,59434.0,59431.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096633774,0.01000261,59433.0,59431.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096634775,0.08000009,59434.0,59431.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096634975,0.07,59434.0,59431.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096635776,0.07,59434.0,59431.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096636575,0.07,59434.0,59431.0,2.7537]
["bitfinex-derivatives","BTCF0:USTF0",1618096641882,0.07,59434.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096642081,0.18394,59434.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096643883,0.10725655,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096647886,0.08001688,59434.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096648086,0.01002095,59433.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096648888,0.01002557,59432.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096649088,0.08002549,59433.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096650087,0.01003037,59432.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096650487,0.01003044,59431.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096651287,0.01003522,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096651489,0.29817529,59431.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096651692,0.29818429,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096652592,0.01003875,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096652992,0.29838337,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096653192,0.01004218,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096653593,0.29838484,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096653993,0.01004583,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096654395,0.29849317,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096654594,0.29849175,59430.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096654997,0.29859934,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096656396,0.43580934,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096656798,4.17130934,59429.0,59428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096656997,4.77016772,59429.0,59412.0,0.28422578]
["bitfinex-derivatives","BTCF0:USTF0",1618096657598,4.77016772,59429.0,59398.0,0.94480963]
["bitfinex-derivatives","BTCF0:USTF0",1618096657599,0.01005244,59421.0,59410.0,0.28440205]
["bitfinex-derivatives","BTCF0:USTF0",1618096657798,0.01005244,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096657998,0.01005254,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096658399,0.29868992,59421.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096659003,0.01005473,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096659803,0.11731128,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096663206,0.406288,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096664610,0.76521832,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096665307,1.00568854,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096665812,1.00568854,59420.0,59411.0,0.28523727]
["bitfinex-derivatives","BTCF0:USTF0",1618096666007,0.23455655,59412.0,59411.0,0.28523727]
["bitfinex-derivatives","BTCF0:USTF0",1618096666206,0.23455655,59412.0,59409.0,0.28544701]
["bitfinex-derivatives","BTCF0:USTF0",1618096666507,0.24462908,59412.0,59409.0,0.28544701]
["bitfinex-derivatives","BTCF0:USTF0",1618096666907,0.0100729,59411.0,59408.0,0.28553942]
["bitfinex-derivatives","BTCF0:USTF0",1618096667707,0.0100729,59411.0,59409.0,0.28566364]
["bitfinex-derivatives","BTCF0:USTF0",1618096667908,0.01007533,59410.0,59409.0,0.28566364]
["bitfinex-derivatives","BTCF0:USTF0",1618096668108,0.0100753,59411.0,59409.0,0.28566364]
["bitfinex-derivatives","BTCF0:USTF0",1618096668710,0.0100753,59411.0,59410.0,0.28587047]
["bitfinex-derivatives","BTCF0:USTF0",1618096669309,2.7177753,59411.0,59410.0,0.28587047]
["bitfinex-derivatives","BTCF0:USTF0",1618096669509,2.7177753,59411.0,59409.0,0.28594796]
["bitfinex-derivatives","BTCF0:USTF0",1618096669510,3.00716081,59411.0,59409.0,0.28594796]
["bitfinex-derivatives","BTCF0:USTF0",1618096669709,3.14720081,59411.0,59409.0,0.28594796]
["bitfinex-derivatives","BTCF0:USTF0",1618096669912,0.01008128,59410.0,59407.0,0.34317514]
["bitfinex-derivatives","BTCF0:USTF0",1618096670110,0.01008128,59410.0,59409.0,0.28596484]
["bitfinex-derivatives","BTCF0:USTF0",1618096671014,2.85782395,59411.0,59409.0,0.62912018]
["bitfinex-derivatives","BTCF0:USTF0",1618096671211,2.85782395,59411.0,59410.0,0.62915553]
["bitfinex-derivatives","BTCF0:USTF0",1618096671411,2.84774,59411.0,59410.0,0.28597979]
["bitfinex-derivatives","BTCF0:USTF0",1618096671612,3.14736822,59411.0,59410.0,0.28597979]
["bitfinex-derivatives","BTCF0:USTF0",1618096672014,3.14736822,59411.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096672015,3.50700159,59411.0,59409.0,0.28653995]
["bitfinex-derivatives","BTCF0:USTF0",1618096672213,3.20737337,59411.0,59410.0,0.28650488]
["bitfinex-derivatives","BTCF0:USTF0",1618096672414,3.5070835,59411.0,59410.0,0.28650488]
["bitfinex-derivatives","BTCF0:USTF0",1618096673213,3.14745013,59411.0,59410.0,0.28650488]
["bitfinex-derivatives","BTCF0:USTF0",1618096673612,3.14745013,59411.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096673613,3.50711139,59411.0,59409.0,0.2867889]
["bitfinex-derivatives","BTCF0:USTF0",1618096674013,0.8999497,59410.0,59409.0,0.2867889]
["bitfinex-derivatives","BTCF0:USTF0",1618096675414,0.29975925,59410.0,59409.0,0.6320941]
["bitfinex-derivatives","BTCF0:USTF0",1618096677529,0.01008844,59410.0,59409.0,3.4751941]
["bitfinex-derivatives","BTCF0:USTF0",1618096677918,0.29975656,59412.0,59409.0,3.53531184]
["bitfinex-derivatives","BTCF0:USTF0",1618096678116,0.01008852,59415.0,59409.0,4.04654952]
["bitfinex-derivatives","BTCF0:USTF0",1618096678314,0.35969065,59419.0,59409.0,4.16240952]
["bitfinex-derivatives","BTCF0:USTF0",1618096678315,0.01008804,59417.0,59409.0,4.16240952]
["bitfinex-derivatives","BTCF0:USTF0",1618096678615,0.01008786,59418.0,59416.0,0.63126158]
["bitfinex-derivatives","BTCF0:USTF0",1618096679014,0.01008786,59418.0,59417.0,0.63109878]
["bitfinex-derivatives","BTCF0:USTF0",1618096679215,0.29974455,59419.0,59417.0,0.69121188]
["bitfinex-derivatives","BTCF0:USTF0",1618096679216,0.01008839,59419.0,59417.0,0.69121188]
["bitfinex-derivatives","BTCF0:USTF0",1618096679416,0.01008839,59419.0,59417.0,0.63109878]
["bitfinex-derivatives","BTCF0:USTF0",1618096679617,0.01008829,59420.0,59418.0,0.69109017]
["bitfinex-derivatives","BTCF0:USTF0",1618096680019,0.01008829,59420.0,59419.0,0.73826944]
["bitfinex-derivatives","BTCF0:USTF0",1618096680216,0.29976219,59420.0,59419.0,0.73826944]
["bitfinex-derivatives","BTCF0:USTF0",1618096680416,0.29976219,59420.0,59419.0,0.45419412]
["bitfinex-derivatives","BTCF0:USTF0",1618096681421,0.29976219,59420.0,59419.0,0.79852986]
["bitfinex-derivatives","BTCF0:USTF0",1618096683222,0.29976219,59420.0,59419.0,0.45419412]
["bitfinex-derivatives","BTCF0:USTF0",1618096683623,0.65948042,59420.0,59419.0,0.45419412]
["bitfinex-derivatives","BTCF0:USTF0",1618096683822,0.65948042,59420.0,59419.0,0.39408059]
["bitfinex-derivatives","BTCF0:USTF0",1618096685022,0.65948042,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096685225,0.65948042,59420.0,59419.0,0.39448928]
["bitfinex-derivatives","BTCF0:USTF0",1618096687127,0.65948042,59420.0,59419.0,0.7390581]
["bitfinex-derivatives","BTCF0:USTF0",1618096687326,0.35971823,59420.0,59419.0,0.7390581]
["bitfinex-derivatives","BTCF0:USTF0",1618096687529,0.65955314,59420.0,59419.0,0.39448928]
["bitfinex-derivatives","BTCF0:USTF0",1618096688131,0.65955314,59420.0,59419.0,0.73915085]
["bitfinex-derivatives","BTCF0:USTF0",1618096688331,0.65955314,59420.0,59419.0,0.39448928]
["bitfinex-derivatives","BTCF0:USTF0",1618096689633,0.65955314,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096689834,1.0993343,59420.0,59419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096691034,1.0993343,59420.0,59415.0,0.28733292]
["bitfinex-derivatives","BTCF0:USTF0",1618096691234,2.33981428,59420.0,59414.0,0.28735714]
["bitfinex-derivatives","BTCF0:USTF0",1618096691434,0.65978016,59416.0,59414.0,0.28735714]
["bitfinex-derivatives","BTCF0:USTF0",1618096691834,0.65976846,59415.0,59414.0,0.28735714]
["bitfinex-derivatives","BTCF0:USTF0",1618096692034,0.65976846,59415.0,59409.0,2.8431]
["bitfinex-derivatives","BTCF0:USTF0",1618096692035,0.76702501,59415.0,59413.0,0.28724901]
["bitfinex-derivatives","BTCF0:USTF0",1618096692236,0.6597557,59414.0,59413.0,0.28724901]
["bitfinex-derivatives","BTCF0:USTF0",1618096692436,1.9002432,59414.0,59413.0,0.28724901]
["bitfinex-derivatives","BTCF0:USTF0",1618096693540,1.9002432,59414.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096693739,0.90021811,59413.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096695039,1.90021811,59413.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096697244,0.90021811,59413.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096697442,1.90021811,59413.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096697643,1.65973115,59413.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096698046,1.90022249,59413.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096698444,0.90022249,59413.0,59412.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1618096698849,0.65973115,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096700348,3.15973115,59413.0,59412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096700551,2.0792,59412.0,59411.0,0.28771987]
["bitfinex-derivatives","BTCF0:USTF0",1618096700748,3.5792,59412.0,59411.0,0.28771987]
["bitfinex-derivatives","BTCF0:USTF0",1618096700950,3.5792,59412.0,59410.0,0.2879633]
["bitfinex-derivatives","BTCF0:USTF0",1618096700951,5.47950023,59412.0,59410.0,0.2879633]
["bitfinex-derivatives","BTCF0:USTF0",1618096701149,0.2,59411.0,59410.0,0.2879633]
["bitfinex-derivatives","BTCF0:USTF0",1618096701349,1.7,59411.0,59410.0,0.2879633]
["bitfinex-derivatives","BTCF0:USTF0",1618096701549,3.04022391,59411.0,59408.0,0.28811534]
["bitfinex-derivatives","BTCF0:USTF0",1618096701949,1.09966754,59409.0,59403.0,0.28837685]
["bitfinex-derivatives","BTCF0:USTF0",1618096702249,1.20693864,59404.0,59401.0,0.28847427]
["bitfinex-derivatives","BTCF0:USTF0",1618096702451,0.60043204,59402.0,59397.0,0.34622974]
["bitfinex-derivatives","BTCF0:USTF0",1618096702650,1.5,59401.0,59397.0,0.34622974]
["bitfinex-derivatives","BTCF0:USTF0",1618096702850,0.35983331,59399.0,59397.0,0.34622974]
["bitfinex-derivatives","BTCF0:USTF0",1618096703052,2.8506,59398.0,59397.0,0.34622974]
["bitfinex-derivatives","BTCF0:USTF0",1618096703250,3.8506,59398.0,59397.0,0.34622974]
["bitfinex-derivatives","BTCF0:USTF0",1618096704149,3.95785655,59398.0,59397.0,0.34622974]
["bitfinex-derivatives","BTCF0:USTF0",1618096704350,5.45785655,59398.0,59397.0,0.34622974]
["bitfinex-derivatives","BTCF0:USTF0",1618096704551,5.81761671,59398.0,59396.0,0.34607528]
["bitfinex-derivatives","BTCF0:USTF0",1618096705150,5.81761671,59398.0,59387.0,0.06013231]
["bitfinex-derivatives","BTCF0:USTF0",1618096705151,1.73853862,59397.0,59393.0,0.34614201]
["bitfinex-derivatives","BTCF0:USTF0",1618096705352,1.5,59396.0,59393.0,0.34614201]
["bitfinex-derivatives","BTCF0:USTF0",1618096705553,1.85969309,59396.0,59393.0,0.34614201]
["bitfinex-derivatives","BTCF0:USTF0",1618096705951,1.85969309,59396.0,59392.0,0.34616325]
["bitfinex-derivatives","BTCF0:USTF0",1618096706152,0.35962388,59395.0,59391.0,0.34603268]
["bitfinex-derivatives","BTCF0:USTF0",1618096706352,1.5,59394.0,59391.0,0.34603268]
["bitfinex-derivatives","BTCF0:USTF0",1618096706553,1.5,59394.0,59390.0,0.34609224]
["bitfinex-derivatives","BTCF0:USTF0",1618096706756,0.01008426,59391.0,59390.0,0.34609224]
["bitfinex-derivatives","BTCF0:USTF0",1618096707157,0.01008426,59391.0,59389.0,0.34611795]
["bitfinex-derivatives","BTCF0:USTF0",1618096707556,0.01008426,59390.0,59389.0,0.34611795]
["bitfinex-derivatives","BTCF0:USTF0",1618096707757,1.01008209,59391.0,59389.0,0.34611795]
["bitfinex-derivatives","BTCF0:USTF0",1618096708159,0.10725655,59390.0,59389.0,0.34611795]
["bitfinex-derivatives","BTCF0:USTF0",1618096708859,0.11733885,59390.0,59389.0,0.34611795]
["bitfinex-derivatives","BTCF0:USTF0",1618096709161,0.10725655,59390.0,59388.0,0.34602273]
["bitfinex-derivatives","BTCF0:USTF0",1618096709662,1.10725655,59390.0,59388.0,0.34602273]
["bitfinex-derivatives","BTCF0:USTF0",1618096710767,1.10725655,59390.0,59387.0,0.40609333]
["bitfinex-derivatives","BTCF0:USTF0",1618096711065,1.10725655,59390.0,59388.0,0.34592418]
["bitfinex-derivatives","BTCF0:USTF0",1618096711465,1.0,59389.0,59388.0,0.34592418]
["bitfinex-derivatives","BTCF0:USTF0",1618096711666,1.0,59389.0,59387.0,0.40608511]
["bitfinex-derivatives","BTCF0:USTF0",1618096711866,1.0,59389.0,59387.0,0.06013231]
["bitfinex-derivatives","BTCF0:USTF0",1618096713468,1.0,59388.0,59387.0,0.06013231]
["bitfinex-derivatives","BTCF0:USTF0",1618096713866,1.0,59388.0,59386.0,0.45316765]
["bitfinex-derivatives","BTCF0:USTF0",1618096714069,1.0,59388.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096714367,1.0,59387.0,59386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096714567,1.0,59387.0,59385.0,0.34588202]
["bitfinex-derivatives","BTCF0:USTF0",1618096714968,3.13166128,59386.0,59385.0,0.34588202]
["bitfinex-derivatives","BTCF0:USTF0",1618096715169,3.13166128,59386.0,59366.0,0.53804666]
["bitfinex-derivatives","BTCF0:USTF0",1618096715170,4.63166128,59386.0,59383.0,0.34601837]
["bitfinex-derivatives","BTCF0:USTF0",1618096715570,0.2,59385.0,59383.0,0.30201837]
["bitfinex-derivatives","BTCF0:USTF0",1618096715770,1.61181,59384.0,59371.0,0.42358429]
["bitfinex-derivatives","BTCF0:USTF0",1618096715972,0.2,59383.0,59371.0,0.42358429]
["bitfinex-derivatives","BTCF0:USTF0",1618096716173,0.10725655,59372.0,59371.0,0.42358429]
["bitfinex-derivatives","BTCF0:USTF0",1618096716373,1.71022655,59372.0,59371.0,0.42358429]
["bitfinex-derivatives","BTCF0:USTF0",1618096716573,2.71022655,59372.0,59368.0,0.42357821]
["bitfinex-derivatives","BTCF0:USTF0",1618096716774,2.4456,59369.0,59368.0,0.42357821]
["bitfinex-derivatives","BTCF0:USTF0",1618096716975,2.4456,59369.0,59338.0,0.84715643]
["bitfinex-derivatives","BTCF0:USTF0",1618096716976,3.9456,59369.0,59365.0,0.4237764]
["bitfinex-derivatives","BTCF0:USTF0",1618096717173,4.9456,59369.0,59365.0,0.4237764]
["bitfinex-derivatives","BTCF0:USTF0",1618096717974,4.9456,59369.0,59362.0,0.42371829]
["bitfinex-derivatives","BTCF0:USTF0",1618096718174,0.10725655,59363.0,59362.0,0.42371829]
["bitfinex-derivatives","BTCF0:USTF0",1618096718374,1.10725655,59363.0,59361.0,0.42377338]
["bitfinex-derivatives","BTCF0:USTF0",1618096718774,1.10725655,59363.0,59362.0,0.42370739]
["bitfinex-derivatives","BTCF0:USTF0",1618096718775,0.10725655,59363.0,59362.0,0.42370739]
["bitfinex-derivatives","BTCF0:USTF0",1618096719474,1.10725655,59363.0,59362.0,0.42370739]
["bitfinex-derivatives","BTCF0:USTF0",1618096719674,1.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096719675,1.10725655,59363.0,59361.0,0.42357068]
["bitfinex-derivatives","BTCF0:USTF0",1618096720077,0.10725655,59363.0,59360.0,0.42344893]
["bitfinex-derivatives","BTCF0:USTF0",1618096720477,0.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096720478,0.10725655,59363.0,59362.0,0.42327479]
["bitfinex-derivatives","BTCF0:USTF0",1618096721978,0.10725655,59363.0,59361.0,0.42317447]
["bitfinex-derivatives","BTCF0:USTF0",1618096722381,0.10725655,59363.0,59360.0,0.42324319]
["bitfinex-derivatives","BTCF0:USTF0",1618096723581,0.10725655,59363.0,59359.0,0.42320198]
["bitfinex-derivatives","BTCF0:USTF0",1618096723786,0.10725655,59363.0,59358.0,0.53037235]
["bitfinex-derivatives","BTCF0:USTF0",1618096723984,1.10725655,59363.0,59358.0,0.53037235]
["bitfinex-derivatives","BTCF0:USTF0",1618096724185,0.10725655,59363.0,59358.0,0.53037235]
["bitfinex-derivatives","BTCF0:USTF0",1618096724686,0.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096725589,0.10725655,59363.0,59358.0,0.53035379]
["bitfinex-derivatives","BTCF0:USTF0",1618096726190,0.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096726993,1.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096729393,1.0,59362.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096729595,1.0,59361.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096730494,1.0,59362.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096730694,0.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096730695,1.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096732497,1.0,59361.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096732700,1.0,59360.0,59358.0,0.39579916]
["bitfinex-derivatives","BTCF0:USTF0",1618096733098,1.0,59361.0,59358.0,0.39579916]
["bitfinex-derivatives","BTCF0:USTF0",1618096733299,1.0,59362.0,59358.0,0.39579916]
["bitfinex-derivatives","BTCF0:USTF0",1618096733903,1.0,59362.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096735101,1.0,59362.0,59358.0,0.3962272]
["bitfinex-derivatives","BTCF0:USTF0",1618096735302,1.10725655,59363.0,59358.0,0.3962272]
["bitfinex-derivatives","BTCF0:USTF0",1618096735502,1.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096735903,1.10725655,59363.0,59358.0,0.39624628]
["bitfinex-derivatives","BTCF0:USTF0",1618096736905,0.10725655,59363.0,59358.0,0.39624628]
["bitfinex-derivatives","BTCF0:USTF0",1618096737506,0.10725655,59363.0,59358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096738307,0.10725655,59363.0,59358.0,0.39619232]
["bitfinex-derivatives","BTCF0:USTF0",1618096738907,1.0,59366.0,59358.0,0.39619232]
["bitfinex-derivatives","BTCF0:USTF0",1618096739109,1.0,59366.0,59358.0,0.53679232]
["bitfinex-derivatives","BTCF0:USTF0",1618096739308,1.5100275,59379.0,59361.0,0.28880031]
["bitfinex-derivatives","BTCF0:USTF0",1618096739309,1.5,59379.0,59361.0,0.28880031]
["bitfinex-derivatives","BTCF0:USTF0",1618096739510,0.01002808,59381.0,59361.0,0.28880031]
["bitfinex-derivatives","BTCF0:USTF0",1618096739708,1.0,59382.0,59363.0,0.28867805]
["bitfinex-derivatives","BTCF0:USTF0",1618096739908,0.01002929,59384.0,59364.0,0.2886595]
["bitfinex-derivatives","BTCF0:USTF0",1618096740308,0.01002929,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096740508,1.01002929,59384.0,59383.0,0.22280655]
["bitfinex-derivatives","BTCF0:USTF0",1618096740708,1.0,59384.0,59383.0,0.22280655]
["bitfinex-derivatives","BTCF0:USTF0",1618096740909,1.01002896,59384.0,59383.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1618096741310,1.29798906,59384.0,59383.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1618096741509,1.29798906,59384.0,59363.0,0.28877617]
["bitfinex-derivatives","BTCF0:USTF0",1618096741710,0.010029,59383.0,59363.0,0.28877617]
["bitfinex-derivatives","BTCF0:USTF0",1618096742113,1.0,59377.0,59363.0,0.28877617]
["bitfinex-derivatives","BTCF0:USTF0",1618096742309,1.0,59377.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096742911,0.01003068,59383.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096742912,1.0,59376.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096743817,1.0,59378.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096744211,1.0,59380.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096744410,0.10725655,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096757729,0.10725655,59375.0,59374.0,0.39847063]
["bitfinex-derivatives","BTCF0:USTF0",1618096758130,0.10725655,59375.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096758531,0.10725655,59375.0,59374.0,0.39852235]
["bitfinex-derivatives","BTCF0:USTF0",1618096761034,0.10725655,59375.0,59374.0,0.74821454]
["bitfinex-derivatives","BTCF0:USTF0",1618096762436,0.10725655,59375.0,59374.0,0.39852235]
["bitfinex-derivatives","BTCF0:USTF0",1618096762837,0.4068253,59375.0,59374.0,0.39852235]
["bitfinex-derivatives","BTCF0:USTF0",1618096766940,0.4068253,59375.0,59374.0,0.74896104]
["bitfinex-derivatives","BTCF0:USTF0",1618096768343,0.64743688,59375.0,59374.0,0.74896104]
["bitfinex-derivatives","BTCF0:USTF0",1618096768844,1.00734476,59375.0,59374.0,0.74896104]
["bitfinex-derivatives","BTCF0:USTF0",1618096770347,1.00734476,59375.0,59374.0,0.64170449]
["bitfinex-derivatives","BTCF0:USTF0",1618096770549,2.00734476,59375.0,59374.0,0.64170449]
["bitfinex-derivatives","BTCF0:USTF0",1618096770753,1.00734476,59375.0,59374.0,0.64170449]
["bitfinex-derivatives","BTCF0:USTF0",1618096771147,2.00734476,59375.0,59374.0,0.64170449]
["bitfinex-derivatives","BTCF0:USTF0",1618096774451,1.00734476,59375.0,59374.0,0.64170449]
["bitfinex-derivatives","BTCF0:USTF0",1618096775452,0.90008821,59375.0,59374.0,0.64170449]
["bitfinex-derivatives","BTCF0:USTF0",1618096775851,0.65947663,59375.0,59374.0,1.07090202]
["bitfinex-derivatives","BTCF0:USTF0",1618096776551,0.90008311,59375.0,59374.0,1.17815857]
["bitfinex-derivatives","BTCF0:USTF0",1618096777054,0.29956875,59375.0,59374.0,1.17815857]
["bitfinex-derivatives","BTCF0:USTF0",1618096777654,0.29956875,59375.0,59374.0,1.23830612]
["bitfinex-derivatives","BTCF0:USTF0",1618096780653,0.4068253,59375.0,59374.0,1.23830612]
["bitfinex-derivatives","BTCF0:USTF0",1618096781355,1.00787375,59375.0,59374.0,1.23830612]
["bitfinex-derivatives","BTCF0:USTF0",1618096782158,0.29956875,59375.0,59374.0,1.23830612]
["bitfinex-derivatives","BTCF0:USTF0",1618096782557,0.29956875,59375.0,59374.0,3.93240612]
["bitfinex-derivatives","BTCF0:USTF0",1618096782959,0.0051038,59376.0,59374.0,4.50953874]
["bitfinex-derivatives","BTCF0:USTF0",1618096783159,0.0051038,59376.0,59375.0,1.70837536]
["bitfinex-derivatives","BTCF0:USTF0",1618096783563,0.01010752,59377.0,59375.0,1.70837536]
["bitfinex-derivatives","BTCF0:USTF0",1618096783564,0.00510357,59377.0,59375.0,1.70837536]
["bitfinex-derivatives","BTCF0:USTF0",1618096783960,0.00510262,59378.0,59376.0,1.55745157]
["bitfinex-derivatives","BTCF0:USTF0",1618096784160,0.00510262,59378.0,59377.0,1.55754356]
["bitfinex-derivatives","BTCF0:USTF0",1618096784761,0.00510262,59378.0,59377.0,2.55754356]
["bitfinex-derivatives","BTCF0:USTF0",1618096784962,0.00510253,59379.0,59377.0,2.55754356]
["bitfinex-derivatives","BTCF0:USTF0",1618096785363,0.00510006,59387.0,59379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096785765,0.00510006,59389.0,59386.0,1.55402988]
["bitfinex-derivatives","BTCF0:USTF0",1618096785964,0.00510006,59389.0,59386.0,1.65216988]
["bitfinex-derivatives","BTCF0:USTF0",1618096786167,0.00510006,59389.0,59388.0,1.06835146]
["bitfinex-derivatives","BTCF0:USTF0",1618096786368,0.00509992,59390.0,59388.0,1.06835146]
["bitfinex-derivatives","BTCF0:USTF0",1618096786765,0.00509992,59390.0,59389.0,1.17535838]
["bitfinex-derivatives","BTCF0:USTF0",1618096786967,0.00509762,59391.0,59389.0,1.23548902]
["bitfinex-derivatives","BTCF0:USTF0",1618096787369,0.00509762,59392.0,59391.0,2.1302]
["bitfinex-derivatives","BTCF0:USTF0",1618096787565,0.01009529,59393.0,59391.0,3.19766082]
["bitfinex-derivatives","BTCF0:USTF0",1618096787766,0.29996063,59392.0,59391.0,3.25779191]
["bitfinex-derivatives","BTCF0:USTF0",1618096787966,0.01009207,59392.0,59391.0,3.34798875]
["bitfinex-derivatives","BTCF0:USTF0",1618096789065,0.01009207,59392.0,59391.0,3.25779191]
["bitfinex-derivatives","BTCF0:USTF0",1618096789267,0.01009207,59392.0,59391.0,2.83080758]
["bitfinex-derivatives","BTCF0:USTF0",1618096790069,0.0100871,59393.0,59391.0,2.83080758]
["bitfinex-derivatives","BTCF0:USTF0",1618096790269,0.0100871,59393.0,59392.0,0.70211907]
["bitfinex-derivatives","BTCF0:USTF0",1618096791872,0.01008339,59394.0,59392.0,0.70211907]
["bitfinex-derivatives","BTCF0:USTF0",1618096792373,0.01008339,59394.0,59393.0,0.64226936]
["bitfinex-derivatives","BTCF0:USTF0",1618096792772,0.01008339,59394.0,59393.0,0.7024001]
["bitfinex-derivatives","BTCF0:USTF0",1618096792973,0.01008339,59394.0,59393.0,0.64226936]
["bitfinex-derivatives","BTCF0:USTF0",1618096794975,0.00508979,59394.0,59393.0,0.64226936]
["bitfinex-derivatives","BTCF0:USTF0",1618096795178,0.0050897,59396.0,59393.0,0.64226936]
["bitfinex-derivatives","BTCF0:USTF0",1618096795376,0.0050897,59395.0,59393.0,0.64226936]
["bitfinex-derivatives","BTCF0:USTF0",1618096795776,0.0050897,59395.0,59394.0,0.64290915]
["bitfinex-derivatives","BTCF0:USTF0",1618096796379,0.005089,59396.0,59394.0,0.64290915]
["bitfinex-derivatives","BTCF0:USTF0",1618096796577,0.005089,59396.0,59395.0,0.64273775]
["bitfinex-derivatives","BTCF0:USTF0",1618096796776,0.005089,59396.0,59395.0,0.7499943]
["bitfinex-derivatives","BTCF0:USTF0",1618096796976,0.005089,59396.0,59395.0,0.81012382]
["bitfinex-derivatives","BTCF0:USTF0",1618096798479,0.00508788,59397.0,59395.0,0.81012382]
["bitfinex-derivatives","BTCF0:USTF0",1618096798780,0.00508788,59397.0,59396.0,0.70269459]
["bitfinex-derivatives","BTCF0:USTF0",1618096799781,0.00508788,59397.0,59396.0,0.35220481]
["bitfinex-derivatives","BTCF0:USTF0",1618096800183,0.00508788,59397.0,59396.0,0.70264425]
["bitfinex-derivatives","BTCF0:USTF0",1618096800984,0.00508678,59398.0,59396.0,0.70264425]
["bitfinex-derivatives","BTCF0:USTF0",1618096801384,0.00508678,59398.0,59397.0,0.29200526]
["bitfinex-derivatives","BTCF0:USTF0",1618096806491,0.00508452,59399.0,59397.0,0.29200526]
["bitfinex-derivatives","BTCF0:USTF0",1618096806693,0.00508452,59399.0,59398.0,0.29215767]
["bitfinex-derivatives","BTCF0:USTF0",1618096806893,0.00508452,59399.0,59398.0,1.39345767]
["bitfinex-derivatives","BTCF0:USTF0",1618096807092,0.00508442,59401.0,59398.0,4.67431135]
["bitfinex-derivatives","BTCF0:USTF0",1618096807491,0.00508414,59404.0,59400.0,0.64216688]
["bitfinex-derivatives","BTCF0:USTF0",1618096807691,0.01006636,59411.0,59403.0,0.64150848]
["bitfinex-derivatives","BTCF0:USTF0",1618096807891,0.00508285,59411.0,59410.0,0.2915058]
["bitfinex-derivatives","BTCF0:USTF0",1618096808092,0.00508285,59411.0,59410.0,0.4031458]
["bitfinex-derivatives","BTCF0:USTF0",1618096808292,0.01006603,59413.0,59410.0,1.4031458]
["bitfinex-derivatives","BTCF0:USTF0",1618096808293,0.00508264,59413.0,59410.0,1.4031458]
["bitfinex-derivatives","BTCF0:USTF0",1618096808693,0.00508106,59415.0,59412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096808891,0.00508106,59415.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096809093,0.00508084,59417.0,59414.0,1.39850978]
["bitfinex-derivatives","BTCF0:USTF0",1618096809293,0.00508069,59418.0,59414.0,1.39850978]
["bitfinex-derivatives","BTCF0:USTF0",1618096809494,0.00508069,59418.0,59415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618096809694,0.00508069,59418.0,59414.0,0.39850978]
["bitfinex-derivatives","BTCF0:USTF0",1618096810094,0.00508069,59418.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096810294,0.00508069,59418.0,59414.0,0.39835192]
["bitfinex-derivatives","BTCF0:USTF0",1618096810695,0.00507726,59417.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096810896,0.01005497,59418.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096810897,0.00507731,59416.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096811094,0.00507734,59415.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096811500,0.00507727,59416.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096811695,0.00507636,59415.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096812698,0.00507537,59416.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096812898,0.10725655,59416.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096813098,0.11233201,59416.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096814100,0.10725655,59416.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096814299,0.10725655,59416.0,59414.0,0.23884655]
["bitfinex-derivatives","BTCF0:USTF0",1618096815400,0.00507371,59420.0,59414.0,0.23884655]
["bitfinex-derivatives","BTCF0:USTF0",1618096815800,0.00507272,59424.0,59415.0,0.29068862]
["bitfinex-derivatives","BTCF0:USTF0",1618096816404,0.00507266,59425.0,59416.0,0.29068022]
["bitfinex-derivatives","BTCF0:USTF0",1618096816606,0.00507266,59425.0,59419.0,2.1692]
["bitfinex-derivatives","BTCF0:USTF0",1618096816803,0.00507144,59424.0,59419.0,2.1692]
["bitfinex-derivatives","BTCF0:USTF0",1618096817003,0.00507141,59425.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096818506,0.00506939,59426.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096819508,0.00506855,59427.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096820809,0.0050677,59428.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096821312,0.00506773,59427.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096821512,0.00506694,59428.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096822012,0.00506705,59427.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096822414,0.00506702,59428.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096822614,0.00506662,59426.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096823013,0.10725655,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096823414,0.11729059,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096824213,0.10725655,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096827013,0.11232372,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096828014,0.11232372,59424.0,59423.0,2.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1618096828217,0.10725655,59424.0,59423.0,2.79815655]
["bitfinex-derivatives","BTCF0:USTF0",1618096828615,0.00506728,59426.0,59423.0,2.90664655]
["bitfinex-derivatives","BTCF0:USTF0",1618096829017,0.0050677,59427.0,59423.0,2.90664655]
["bitfinex-derivatives","BTCF0:USTF0",1618096829419,0.01003519,59428.0,59423.0,2.90664655]
["bitfinex-derivatives","BTCF0:USTF0",1618096829420,0.00506766,59428.0,59423.0,2.90664655]
["bitfinex-derivatives","BTCF0:USTF0",1618096829617,0.0050674,59427.0,59423.0,2.90664655]
["bitfinex-derivatives","BTCF0:USTF0",1618096830521,0.0050676,59428.0,59423.0,2.90664655]
["bitfinex-derivatives","BTCF0:USTF0",1618096830719,0.0050676,59428.0,59423.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618096830921,2.3263,59424.0,59423.0,0.21574655]
["bitfinex-derivatives","BTCF0:USTF0",1618096832522,2.3263,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096833523,2.33136978,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096833927,0.00506978,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096834129,2.47866978,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096834324,2.48364213,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096834925,2.87931396,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096835927,3.2375398,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096836728,2.87931396,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096837227,3.23754596,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096838827,3.35061596,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096841430,3.23754596,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096842431,4.73754596,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096842631,4.84872596,59424.0,59423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096842830,5.84872596,59424.0,59413.0,0.29245708]
["bitfinex-derivatives","BTCF0:USTF0",1618096843032,0.10725655,59414.0,59411.0,0.29262749]
["bitfinex-derivatives","BTCF0:USTF0",1618096843231,1.5,59413.0,59411.0,0.29262749]
["bitfinex-derivatives","BTCF0:USTF0",1618096843434,0.13511182,59412.0,59410.0,0.29284582]
["bitfinex-derivatives","BTCF0:USTF0",1618096843633,0.13511182,59412.0,59407.0,0.35141499]
["bitfinex-derivatives","BTCF0:USTF0",1618096843634,0.01006475,59411.0,59409.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1618096843933,0.29912436,59411.0,59408.0,0.29323668]
["bitfinex-derivatives","BTCF0:USTF0",1618096844334,0.01006718,59410.0,59409.0,0.29319744]
["bitfinex-derivatives","BTCF0:USTF0",1618096845537,0.01006718,59410.0,59409.0,0.34359744]
["bitfinex-derivatives","BTCF0:USTF0",1618096845937,0.2991724,59411.0,59409.0,0.34359744]
["bitfinex-derivatives","BTCF0:USTF0",1618096846536,0.01006853,59411.0,59410.0,0.29490454]
["bitfinex-derivatives","BTCF0:USTF0",1618096847337,0.00508445,59411.0,59410.0,0.64923848]
["bitfinex-derivatives","BTCF0:USTF0",1618096847537,0.00508445,59412.0,59410.0,0.64923848]
["bitfinex-derivatives","BTCF0:USTF0",1618096847737,0.01006933,59411.0,59410.0,0.29490454]
["bitfinex-derivatives","BTCF0:USTF0",1618096847937,0.29918877,59412.0,59410.0,0.29490454]
["bitfinex-derivatives","BTCF0:USTF0",1618096848337,0.29921511,59411.0,59410.0,0.29490454]
["bitfinex-derivatives","BTCF0:USTF0",1618096848539,0.41281511,59411.0,59410.0,0.29490454]
["bitfinex-derivatives","BTCF0:USTF0",1618096849838,1.41281511,59411.0,59410.0,0.29490454]
["bitfinex-derivatives","BTCF0:USTF0",1618096850039,1.41281511,59411.0,59409.0,0.29488585]
["bitfinex-derivatives","BTCF0:USTF0",1618096850440,0.29930588,59410.0,59409.0,0.29488585]
["bitfinex-derivatives","BTCF0:USTF0",1618096853346,1.29930588,59410.0,59409.0,0.29488585]
["bitfinex-derivatives","BTCF0:USTF0",1618096853550,3.15858369,59410.0,59408.0,0.29504233]
["bitfinex-derivatives","BTCF0:USTF0",1618096854147,0.89931678,59409.0,59405.0,0.29522907]
["bitfinex-derivatives","BTCF0:USTF0",1618096854346,1.5,59408.0,59405.0,0.29522907]
["bitfinex-derivatives","BTCF0:USTF0",1618096854546,0.65884084,59406.0,59403.0,0.29535654]
["bitfinex-derivatives","BTCF0:USTF0",1618096854747,1.5,59405.0,59402.0,0.29540276]
["bitfinex-derivatives","BTCF0:USTF0",1618096855146,0.76617406,59403.0,59402.0,0.29540276]
["bitfinex-derivatives","BTCF0:USTF0",1618096855347,2.50670166,59403.0,59402.0,0.29540276]
["bitfinex-derivatives","BTCF0:USTF0",1618096855746,3.50670166,59403.0,59402.0,0.29540276]
["bitfinex-derivatives","BTCF0:USTF0",1618096857147,3.50670166,59403.0,59401.0,0.29549358]
["bitfinex-derivatives","BTCF0:USTF0",1618096857647,3.50670166,59403.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096857648,2.53888389,59402.0,59396.0,0.2957737]
["bitfinex-derivatives","BTCF0:USTF0",1618096857848,1.5,59401.0,59396.0,0.2957737]
["bitfinex-derivatives","BTCF0:USTF0",1618096858046,1.5,59401.0,59395.0,0.29600601]
["bitfinex-derivatives","BTCF0:USTF0",1618096858047,0.65911548,59397.0,59395.0,0.29600601]
["bitfinex-derivatives","BTCF0:USTF0",1618096858247,1.7,59396.0,59395.0,0.29600601]
["bitfinex-derivatives","BTCF0:USTF0",1618096858448,2.59850655,59396.0,59392.0,0.29636476]
["bitfinex-derivatives","BTCF0:USTF0",1618096858848,0.65891575,59393.0,59390.0,0.29650909]
["bitfinex-derivatives","BTCF0:USTF0",1618096859049,1.5,59392.0,59390.0,0.29650909]
["bitfinex-derivatives","BTCF0:USTF0",1618096859252,1.00679708,59391.0,59390.0,0.29650909]
["bitfinex-derivatives","BTCF0:USTF0",1618096859449,2.50679708,59391.0,59390.0,0.29650909]
["bitfinex-derivatives","BTCF0:USTF0",1618096859650,2.50679708,59391.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096859651,2.50679708,59391.0,59389.0,0.2966534]
["bitfinex-derivatives","BTCF0:USTF0",1618096859850,0.24057141,59390.0,59389.0,0.2966534]
["bitfinex-derivatives","BTCF0:USTF0",1618096860051,2.39936622,59390.0,59389.0,0.2966534]
["bitfinex-derivatives","BTCF0:USTF0",1618096860249,3.39936622,59390.0,59389.0,0.2966534]
["bitfinex-derivatives","BTCF0:USTF0",1618096860649,2.5,59390.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096860849,2.3014,59388.0,59377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096861252,2.60086145,59388.0,59387.0,0.46331753]
["bitfinex-derivatives","BTCF0:USTF0",1618096861649,2.31147834,59388.0,59387.0,0.82007477]
["bitfinex-derivatives","BTCF0:USTF0",1618096862451,2.306488,59388.0,59387.0,0.82007477]
["bitfinex-derivatives","BTCF0:USTF0",1618096863650,3.306488,59388.0,59387.0,0.82007477]
["bitfinex-derivatives","BTCF0:USTF0",1618096864050,2.306488,59388.0,59387.0,0.82007477]
["bitfinex-derivatives","BTCF0:USTF0",1618096866656,2.3014,59388.0,59387.0,0.82007477]
["bitfinex-derivatives","BTCF0:USTF0",1618096867357,2.30648549,59388.0,59387.0,0.82007477]
["bitfinex-derivatives","BTCF0:USTF0",1618096867557,2.3014,59388.0,59387.0,0.82007477]
["bitfinex-derivatives","BTCF0:USTF0",1618096869362,2.3014,59388.0,59387.0,0.46401379]
["bitfinex-derivatives","BTCF0:USTF0",1618096869562,2.30648309,59388.0,59387.0,0.40387189]
["bitfinex-derivatives","BTCF0:USTF0",1618096870365,2.3014,59388.0,59387.0,0.40387189]
["bitfinex-derivatives","BTCF0:USTF0",1618096870964,3.3014,59388.0,59387.0,0.40387189]
["bitfinex-derivatives","BTCF0:USTF0",1618096871364,4.8014,59388.0,59387.0,0.40387189]
["bitfinex-derivatives","BTCF0:USTF0",1618096871567,4.8014,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096871764,4.80648082,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096872167,4.81146205,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096872967,5.10030728,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096873166,5.10030728,59388.0,59382.0,0.2956469]
["bitfinex-derivatives","BTCF0:USTF0",1618096873366,0.0502,59387.0,59381.0,0.29573326]
["bitfinex-derivatives","BTCF0:USTF0",1618096873766,1.0,59382.0,59380.0,0.29567564]
["bitfinex-derivatives","BTCF0:USTF0",1618096873966,1.5,59381.0,59380.0,0.29567564]
["bitfinex-derivatives","BTCF0:USTF0",1618096874169,1.51005717,59381.0,59380.0,0.29567564]
["bitfinex-derivatives","BTCF0:USTF0",1618096874367,2.51005717,59381.0,59376.0,0.2958463]
["bitfinex-derivatives","BTCF0:USTF0",1618096874565,2.51005717,59381.0,59368.0,0.4339079]
["bitfinex-derivatives","BTCF0:USTF0",1618096874566,2.79882964,59381.0,59372.0,0.2960298]
["bitfinex-derivatives","BTCF0:USTF0",1618096874770,2.2197,59374.0,59372.0,0.2960298]
["bitfinex-derivatives","BTCF0:USTF0",1618096874966,1.5,59373.0,59370.0,0.29597192]
["bitfinex-derivatives","BTCF0:USTF0",1618096875166,0.10725655,59371.0,59370.0,0.29597192]
["bitfinex-derivatives","BTCF0:USTF0",1618096875366,1.60725655,59371.0,59370.0,0.29597192]
["bitfinex-derivatives","BTCF0:USTF0",1618096875769,1.60725655,59371.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096875770,1.60725655,59371.0,59369.0,0.29586654]
["bitfinex-derivatives","BTCF0:USTF0",1618096875968,1.60725655,59371.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096875969,2.65765655,59371.0,59370.0,0.29582094]
["bitfinex-derivatives","BTCF0:USTF0",1618096876168,2.65765655,59371.0,59367.0,0.35498513]
["bitfinex-derivatives","BTCF0:USTF0",1618096876370,2.65765655,59371.0,59368.0,0.29590232]
["bitfinex-derivatives","BTCF0:USTF0",1618096876570,2.24267,59369.0,59368.0,0.29590232]
["bitfinex-derivatives","BTCF0:USTF0",1618096876772,2.24267,59369.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096876773,3.74267,59369.0,59367.0,0.29575339]
["bitfinex-derivatives","BTCF0:USTF0",1618096877374,1.0,59368.0,59367.0,0.01175339]
["bitfinex-derivatives","BTCF0:USTF0",1618096877575,2.5,59368.0,59362.0,0.35484963]
["bitfinex-derivatives","BTCF0:USTF0",1618096877774,2.5,59368.0,59354.0,0.43365931]
["bitfinex-derivatives","BTCF0:USTF0",1618096878174,2.5,59368.0,59353.0,0.43374109]
["bitfinex-derivatives","BTCF0:USTF0",1618096878574,2.50208842,59368.0,59352.0,0.43370366]
["bitfinex-derivatives","BTCF0:USTF0",1618096878775,2.5,59368.0,59351.0,0.43353743]
["bitfinex-derivatives","BTCF0:USTF0",1618096879175,0.10725655,59352.0,59351.0,0.43353743]
["bitfinex-derivatives","BTCF0:USTF0",1618096879376,0.25297655,59352.0,59351.0,0.43353743]
["bitfinex-derivatives","BTCF0:USTF0",1618096879575,0.25297655,59352.0,59351.0,0.06016397]
["bitfinex-derivatives","BTCF0:USTF0",1618096879977,1.25297655,59352.0,59351.0,0.06016397]
["bitfinex-derivatives","BTCF0:USTF0",1618096881176,0.25297655,59352.0,59351.0,0.06016397]
["bitfinex-derivatives","BTCF0:USTF0",1618096882881,0.25297655,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096888489,0.14572,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096888688,2.8692,59355.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096893292,0.10725655,59354.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096902705,1.10725655,59354.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096903906,1.0,59353.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096904105,1.0,59351.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096906309,1.0,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096906509,1.0,59353.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096907511,0.10725655,59354.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096907708,0.10725655,59354.0,59352.0,0.29664018]
["bitfinex-derivatives","BTCF0:USTF0",1618096908610,0.10725655,59354.0,59353.0,0.29675999]
["bitfinex-derivatives","BTCF0:USTF0",1618096908810,2.54855655,59354.0,59353.0,0.29675999]
["bitfinex-derivatives","BTCF0:USTF0",1618096911412,2.54855655,59354.0,59353.0,0.65330553]
["bitfinex-derivatives","BTCF0:USTF0",1618096912011,1.0,59359.0,59353.0,0.65330553]
["bitfinex-derivatives","BTCF0:USTF0",1618096912413,1.00507656,59362.0,59356.0,0.29703064]
["bitfinex-derivatives","BTCF0:USTF0",1618096912614,0.00507656,59362.0,59356.0,0.29703064]
["bitfinex-derivatives","BTCF0:USTF0",1618096912812,1.0,59362.0,59358.0,0.29709061]
["bitfinex-derivatives","BTCF0:USTF0",1618096913412,1.0,59362.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096913613,1.00508121,59362.0,59359.0,0.40443107]
["bitfinex-derivatives","BTCF0:USTF0",1618096914514,1.0,59362.0,59360.0,0.29698621]
["bitfinex-derivatives","BTCF0:USTF0",1618096914915,0.00508147,59362.0,59359.0,0.40429636]
["bitfinex-derivatives","BTCF0:USTF0",1618096915117,1.00508141,59363.0,59360.0,0.29690351]
["bitfinex-derivatives","BTCF0:USTF0",1618096915315,1.00508141,59363.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096915316,1.0,59361.0,59359.0,0.40422645]
["bitfinex-derivatives","BTCF0:USTF0",1618096915514,1.10725655,59361.0,59360.0,0.29696867]
["bitfinex-derivatives","BTCF0:USTF0",1618096916818,1.10725655,59361.0,59360.0,0.65350333]
["bitfinex-derivatives","BTCF0:USTF0",1618096919521,0.10725655,59361.0,59360.0,0.65350333]
["bitfinex-derivatives","BTCF0:USTF0",1618096920125,0.00508524,59363.0,59360.0,0.65350333]
["bitfinex-derivatives","BTCF0:USTF0",1618096920521,0.00508524,59363.0,59360.0,3.40240333]
["bitfinex-derivatives","BTCF0:USTF0",1618096920723,0.00508692,59366.0,59362.0,0.65364733]
["bitfinex-derivatives","BTCF0:USTF0",1618096921324,0.00508662,59367.0,59365.0,0.65358427]
["bitfinex-derivatives","BTCF0:USTF0",1618096921524,0.00508662,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096921726,0.00508608,59373.0,59366.0,1.19542837]
["bitfinex-derivatives","BTCF0:USTF0",1618096922227,0.00508608,59375.0,59372.0,0.65266709]
["bitfinex-derivatives","BTCF0:USTF0",1618096922424,0.00508608,59375.0,59372.0,0.79478709]
["bitfinex-derivatives","BTCF0:USTF0",1618096922825,0.00508608,59375.0,59374.0,0.65289748]
["bitfinex-derivatives","BTCF0:USTF0",1618096923025,0.0050868,59376.0,59374.0,0.65289748]
["bitfinex-derivatives","BTCF0:USTF0",1618096923626,0.0050868,59376.0,59375.0,0.76008924]
["bitfinex-derivatives","BTCF0:USTF0",1618096923826,0.0050868,59376.0,59375.0,0.82024061]
["bitfinex-derivatives","BTCF0:USTF0",1618096924628,0.00508739,59378.0,59375.0,0.82024061]
["bitfinex-derivatives","BTCF0:USTF0",1618096924830,0.00508739,59378.0,59377.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1618096925031,0.00508739,59378.0,59377.0,3.6519853]
["bitfinex-derivatives","BTCF0:USTF0",1618096925529,0.00508691,59379.0,59377.0,3.7121325]
["bitfinex-derivatives","BTCF0:USTF0",1618096925730,0.01007465,59380.0,59377.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1618096925731,0.0050879,59378.0,59377.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1618096925931,0.0050879,59378.0,59377.0,3.65195662]
["bitfinex-derivatives","BTCF0:USTF0",1618096926530,0.00508755,59379.0,59377.0,3.65195662]
["bitfinex-derivatives","BTCF0:USTF0",1618096926731,0.01007465,59380.0,59378.0,0.71284563]
["bitfinex-derivatives","BTCF0:USTF0",1618096926931,0.29934666,59381.0,59379.0,0.65274072]
["bitfinex-derivatives","BTCF0:USTF0",1618096927332,0.29934666,59381.0,59378.0,0.06014679]
["bitfinex-derivatives","BTCF0:USTF0",1618096927333,0.29934666,59381.0,59380.0,0.65265646]
["bitfinex-derivatives","BTCF0:USTF0",1618096927533,0.29934666,59381.0,59380.0,0.71280332]
["bitfinex-derivatives","BTCF0:USTF0",1618096927732,0.29934666,59381.0,59380.0,0.65265646]
["bitfinex-derivatives","BTCF0:USTF0",1618096930434,0.29934666,59381.0,59380.0,0.29666203]
["bitfinex-derivatives","BTCF0:USTF0",1618096931636,0.65879935,59381.0,59380.0,0.29666203]
["bitfinex-derivatives","BTCF0:USTF0",1618096931835,1.65879935,59381.0,59380.0,0.29666203]
["bitfinex-derivatives","BTCF0:USTF0",1618096932237,1.0,59381.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096932438,2.41996311,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096932838,2.41996311,59376.0,59375.0,0.7607849]
["bitfinex-derivatives","BTCF0:USTF0",1618096933637,2.41996311,59376.0,59375.0,0.82093392]
["bitfinex-derivatives","BTCF0:USTF0",1618096933839,2.130484,59376.0,59375.0,0.82093392]
["bitfinex-derivatives","BTCF0:USTF0",1618096934239,2.12549193,59376.0,59375.0,1.2562329]
["bitfinex-derivatives","BTCF0:USTF0",1618096934439,2.1204,59376.0,59375.0,1.2562329]
["bitfinex-derivatives","BTCF0:USTF0",1618096935141,0.00509141,59377.0,59375.0,1.2562329]
["bitfinex-derivatives","BTCF0:USTF0",1618096935340,0.00509141,59377.0,59375.0,1.3690529]
["bitfinex-derivatives","BTCF0:USTF0",1618096935541,0.00509084,59378.0,59376.0,1.14812313]
["bitfinex-derivatives","BTCF0:USTF0",1618096935744,0.0050907,59382.0,59377.0,1.08718662]
["bitfinex-derivatives","BTCF0:USTF0",1618096935940,0.0050907,59382.0,59381.0,2.3703]
["bitfinex-derivatives","BTCF0:USTF0",1618096936142,0.00509057,59384.0,59381.0,2.3703]
["bitfinex-derivatives","BTCF0:USTF0",1618096936342,0.00509057,59384.0,59381.0,3.3703]
["bitfinex-derivatives","BTCF0:USTF0",1618096936541,0.3594344,59389.0,59381.0,3.3703]
["bitfinex-derivatives","BTCF0:USTF0",1618096936542,0.00509032,59387.0,59383.0,1.08637238]
["bitfinex-derivatives","BTCF0:USTF0",1618096936941,0.00508843,59390.0,59386.0,1.08569636]
["bitfinex-derivatives","BTCF0:USTF0",1618096937342,0.01007709,59391.0,59382.0,0.15035672]
["bitfinex-derivatives","BTCF0:USTF0",1618096937343,0.00508828,59391.0,59389.0,0.6512248]
["bitfinex-derivatives","BTCF0:USTF0",1618096937742,0.00508828,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096938042,0.01007679,59392.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096938043,0.00508803,59392.0,59390.0,0.81850939]
["bitfinex-derivatives","BTCF0:USTF0",1618096938444,0.00508803,59392.0,59391.0,0.71101183]
["bitfinex-derivatives","BTCF0:USTF0",1618096938850,0.01007234,59392.0,59391.0,0.71101183]
["bitfinex-derivatives","BTCF0:USTF0",1618096939444,0.0050846,59392.0,59391.0,0.35598942]
["bitfinex-derivatives","BTCF0:USTF0",1618096939644,0.01006951,59393.0,59391.0,0.71099884]
["bitfinex-derivatives","BTCF0:USTF0",1618096939645,0.00508428,59393.0,59391.0,0.71099884]
["bitfinex-derivatives","BTCF0:USTF0",1618096940749,0.00508277,59394.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096941352,0.00508277,59394.0,59393.0,0.29581185]
["bitfinex-derivatives","BTCF0:USTF0",1618096941748,3.00608277,59394.0,59393.0,0.29581185]
["bitfinex-derivatives","BTCF0:USTF0",1618096942349,3.001,59394.0,59393.0,0.29581185]
["bitfinex-derivatives","BTCF0:USTF0",1618096943449,3.001,59394.0,59390.0,0.46215828]
["bitfinex-derivatives","BTCF0:USTF0",1618096943450,3.001,59394.0,59392.0,0.2958476]
["bitfinex-derivatives","BTCF0:USTF0",1618096944251,3.001,59394.0,59393.0,0.295806]
["bitfinex-derivatives","BTCF0:USTF0",1618096945453,3.001,59394.0,59392.0,0.29573902]
["bitfinex-derivatives","BTCF0:USTF0",1618096948359,3.001,59394.0,59391.0,0.29574298]
["bitfinex-derivatives","BTCF0:USTF0",1618096948858,3.001,59394.0,59392.0,0.2958114]
["bitfinex-derivatives","BTCF0:USTF0",1618096950560,3.001,59394.0,59391.0,0.29587829]
["bitfinex-derivatives","BTCF0:USTF0",1618096950761,3.001,59394.0,59392.0,0.29595609]
["bitfinex-derivatives","BTCF0:USTF0",1618096950963,3.001,59394.0,59393.0,0.29579467]
["bitfinex-derivatives","BTCF0:USTF0",1618096951160,3.001,59394.0,59393.0,0.65082225]
["bitfinex-derivatives","BTCF0:USTF0",1618096952765,3.001,59394.0,59393.0,0.29579467]
["bitfinex-derivatives","BTCF0:USTF0",1618096955566,1.0,59401.0,59393.0,0.29579467]
["bitfinex-derivatives","BTCF0:USTF0",1618096955767,1.0,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096955968,1.0,59401.0,59400.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1618096956970,1.0,59402.0,59400.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1618096960471,1.0,59401.0,59400.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1618096960670,1.0,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096961275,3.1672,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096961871,4.6672,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096962071,4.67723994,59401.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096962271,4.67723994,59401.0,59391.0,0.29632499]
["bitfinex-derivatives","BTCF0:USTF0",1618096962472,4.96552555,59401.0,59389.0,0.29653696]
["bitfinex-derivatives","BTCF0:USTF0",1618096962675,1.0,59392.0,59389.0,0.29653696]
["bitfinex-derivatives","BTCF0:USTF0",1618096962873,1.5,59391.0,59387.0,0.29662704]
["bitfinex-derivatives","BTCF0:USTF0",1618096963077,1.0,59390.0,59387.0,0.29662704]
["bitfinex-derivatives","BTCF0:USTF0",1618096963273,1.5,59389.0,59386.0,0.29670857]
["bitfinex-derivatives","BTCF0:USTF0",1618096963874,0.10725655,59387.0,59385.0,0.29685914]
["bitfinex-derivatives","BTCF0:USTF0",1618096964076,2.60725655,59387.0,59385.0,0.29685914]
["bitfinex-derivatives","BTCF0:USTF0",1618096964279,1.0,59387.0,59385.0,0.29685914]
["bitfinex-derivatives","BTCF0:USTF0",1618096964477,1.0,59390.0,59385.0,0.29685914]
["bitfinex-derivatives","BTCF0:USTF0",1618096964674,0.13647,59391.0,59385.0,0.29685914]
["bitfinex-derivatives","BTCF0:USTF0",1618096964875,0.13647,59391.0,59388.0,0.29680238]
["bitfinex-derivatives","BTCF0:USTF0",1618096965075,0.13647,59391.0,59389.0,0.29682418]
["bitfinex-derivatives","BTCF0:USTF0",1618096965877,0.13647,59391.0,59390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096966581,0.13647,59391.0,59390.0,0.4041111]
["bitfinex-derivatives","BTCF0:USTF0",1618096967180,1.0,59395.0,59390.0,0.4041111]
["bitfinex-derivatives","BTCF0:USTF0",1618096967381,1.50507381,59396.0,59390.0,0.4041111]
["bitfinex-derivatives","BTCF0:USTF0",1618096967679,1.50507381,59396.0,59391.0,0.29696252]
["bitfinex-derivatives","BTCF0:USTF0",1618096967680,1.0,59394.0,59391.0,0.29696252]
["bitfinex-derivatives","BTCF0:USTF0",1618096968080,1.50507381,59396.0,59390.0,0.40427761]
["bitfinex-derivatives","BTCF0:USTF0",1618096968081,1.0,59392.0,59390.0,0.40427761]
["bitfinex-derivatives","BTCF0:USTF0",1618096968479,1.0,59392.0,59391.0,0.29704199]
["bitfinex-derivatives","BTCF0:USTF0",1618096968680,1.50507381,59396.0,59391.0,0.29704199]
["bitfinex-derivatives","BTCF0:USTF0",1618096969082,1.0,59392.0,59391.0,0.29704199]
["bitfinex-derivatives","BTCF0:USTF0",1618096969281,2.5,59392.0,59391.0,0.29704199]
["bitfinex-derivatives","BTCF0:USTF0",1618096969482,1.5,59392.0,59391.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1618096969682,2.5,59392.0,59391.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1618096970483,2.5,59392.0,59391.0,3.12469889]
["bitfinex-derivatives","BTCF0:USTF0",1618096971285,1.0,59392.0,59391.0,0.29749889]
["bitfinex-derivatives","BTCF0:USTF0",1618096972988,1.01006169,59392.0,59391.0,0.29749889]
["bitfinex-derivatives","BTCF0:USTF0",1618096973188,1.0,59392.0,59391.0,0.29749889]
["bitfinex-derivatives","BTCF0:USTF0",1618096974589,1.00508349,59392.0,59391.0,0.65492397]
["bitfinex-derivatives","BTCF0:USTF0",1618096974989,1.00508349,59392.0,59391.0,2.95332397]
["bitfinex-derivatives","BTCF0:USTF0",1618096975391,1.00508349,59392.0,59391.0,3.01346048]
["bitfinex-derivatives","BTCF0:USTF0",1618096976692,1.01007359,59392.0,59391.0,3.01346048]
["bitfinex-derivatives","BTCF0:USTF0",1618096978092,0.01007359,59392.0,59391.0,3.01346048]
["bitfinex-derivatives","BTCF0:USTF0",1618096978693,0.00508861,59392.0,59391.0,3.01346048]
["bitfinex-derivatives","BTCF0:USTF0",1618096978893,0.00508861,59392.0,59391.0,0.71506048]
["bitfinex-derivatives","BTCF0:USTF0",1618096979093,0.2994296,59395.0,59391.0,1.15236997]
["bitfinex-derivatives","BTCF0:USTF0",1618096979094,0.0050903,59394.0,59391.0,1.15236997]
["bitfinex-derivatives","BTCF0:USTF0",1618096979294,0.00509014,59395.0,59393.0,1.09299246]
["bitfinex-derivatives","BTCF0:USTF0",1618096979495,0.00509014,59395.0,59394.0,0.35766839]
["bitfinex-derivatives","BTCF0:USTF0",1618096979693,0.00509014,59396.0,59394.0,1.09287564]
["bitfinex-derivatives","BTCF0:USTF0",1618096979893,0.00509014,59396.0,59395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618096980093,0.01008468,59396.0,59395.0,1.20054181]
["bitfinex-derivatives","BTCF0:USTF0",1618096980794,0.01008468,59396.0,59395.0,1.26067377]
["bitfinex-derivatives","BTCF0:USTF0",1618096981696,0.0050923,59396.0,59395.0,1.26067377]
["bitfinex-derivatives","BTCF0:USTF0",1618096982098,0.00509305,59397.0,59395.0,1.26067377]
["bitfinex-derivatives","BTCF0:USTF0",1618096982298,0.00509305,59397.0,59396.0,3.43874049]
["bitfinex-derivatives","BTCF0:USTF0",1618096982498,0.00509305,59397.0,59396.0,3.52893601]
["bitfinex-derivatives","BTCF0:USTF0",1618096982898,0.00509278,59398.0,59396.0,3.52893601]
["bitfinex-derivatives","BTCF0:USTF0",1618096983098,0.00509278,59398.0,59397.0,1.24400766]
["bitfinex-derivatives","BTCF0:USTF0",1618096984301,0.01008645,59398.0,59397.0,1.24400766]
["bitfinex-derivatives","BTCF0:USTF0",1618096984801,0.00509348,59398.0,59397.0,1.24400766]
["bitfinex-derivatives","BTCF0:USTF0",1618096986302,0.01008838,59398.0,59397.0,1.24400766]
["bitfinex-derivatives","BTCF0:USTF0",1618096986503,0.01008796,59399.0,59397.0,1.24400766]
["bitfinex-derivatives","BTCF0:USTF0",1618096986702,0.01008796,59399.0,59398.0,1.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1618096987105,0.29974517,59399.0,59398.0,1.15485508]
["bitfinex-derivatives","BTCF0:USTF0",1618096987303,0.29974517,59399.0,59398.0,1.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1618096987503,0.29974517,59399.0,59398.0,1.15485539]
["bitfinex-derivatives","BTCF0:USTF0",1618096987904,0.29974517,59399.0,59398.0,1.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1618096992911,0.29974517,59399.0,59398.0,1.15485529]
["bitfinex-derivatives","BTCF0:USTF0",1618096994617,0.29974517,59399.0,59398.0,1.09472552]
["bitfinex-derivatives","BTCF0:USTF0",1618096994819,0.29974517,59399.0,59398.0,1.15485535]
["bitfinex-derivatives","BTCF0:USTF0",1618096996417,0.29974517,59399.0,59398.0,1.65458023]
["bitfinex-derivatives","BTCF0:USTF0",1618096997018,0.01009997,59399.0,59398.0,1.65458023]
["bitfinex-derivatives","BTCF0:USTF0",1618096997218,0.30009905,59400.0,59398.0,1.65458023]
["bitfinex-derivatives","BTCF0:USTF0",1618096997520,0.30009858,59399.0,59398.0,1.65458023]
["bitfinex-derivatives","BTCF0:USTF0",1618096997819,0.54735465,59407.0,59398.0,1.65458023]
["bitfinex-derivatives","BTCF0:USTF0",1618096997820,0.3000865,59400.0,59398.0,1.65458023]
["bitfinex-derivatives","BTCF0:USTF0",1618096998222,0.36008342,59402.0,59399.0,1.099876]
["bitfinex-derivatives","BTCF0:USTF0",1618096998422,0.36008342,59402.0,59401.0,1.09978658]
["bitfinex-derivatives","BTCF0:USTF0",1618096998822,0.30005877,59402.0,59401.0,1.09978658]
["bitfinex-derivatives","BTCF0:USTF0",1618097000323,0.30005877,59402.0,59401.0,1.20704313]
["bitfinex-derivatives","BTCF0:USTF0",1618097000525,0.30005877,59402.0,59401.0,1.26717077]
["bitfinex-derivatives","BTCF0:USTF0",1618097010140,0.29993309,59403.0,59401.0,1.26717077]
["bitfinex-derivatives","BTCF0:USTF0",1618097010539,0.29993309,59403.0,59402.0,1.15964622]
["bitfinex-derivatives","BTCF0:USTF0",1618097010839,0.29992401,59404.0,59402.0,1.15964622]
["bitfinex-derivatives","BTCF0:USTF0",1618097011239,0.24050619,59410.0,59403.0,1.09948329]
["bitfinex-derivatives","BTCF0:USTF0",1618097011240,0.35990423,59406.0,59403.0,1.09948329]
["bitfinex-derivatives","BTCF0:USTF0",1618097011539,0.35972924,59407.0,59405.0,1.0994587]
["bitfinex-derivatives","BTCF0:USTF0",1618097011741,1.24050619,59410.0,59406.0,1.09943078]
["bitfinex-derivatives","BTCF0:USTF0",1618097012140,1.0,59410.0,59409.0,0.65965863]
["bitfinex-derivatives","BTCF0:USTF0",1618097012339,1.65937428,59410.0,59409.0,0.76691518]
["bitfinex-derivatives","BTCF0:USTF0",1618097012943,2.09887296,59410.0,59409.0,0.82704179]
["bitfinex-derivatives","BTCF0:USTF0",1618097013142,1.7991483,59410.0,59409.0,0.82704179]
["bitfinex-derivatives","BTCF0:USTF0",1618097013539,0.7991483,59410.0,59409.0,0.82704179]
["bitfinex-derivatives","BTCF0:USTF0",1618097013740,1.09879183,59410.0,59409.0,0.82704179]
["bitfinex-derivatives","BTCF0:USTF0",1618097014341,1.20604838,59410.0,59409.0,0.82704179]
["bitfinex-derivatives","BTCF0:USTF0",1618097014841,1.44655675,59410.0,59409.0,0.82704179]
["bitfinex-derivatives","BTCF0:USTF0",1618097016540,1.00705807,59410.0,59409.0,0.76691518]
["bitfinex-derivatives","BTCF0:USTF0",1618097016741,0.10725655,59410.0,59409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097016941,2.2045793,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097017342,1.2045793,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097018043,1.00617682,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097018943,0.89892027,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097021148,1.89892027,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097025053,1.94892027,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097025253,1.89892027,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097026254,1.5996323,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097026455,1.89894232,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097026855,1.5398167,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097027056,1.65860182,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097030459,2.09774318,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097035665,1.09774318,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097035866,2.09774318,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097036466,3.59774318,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097036666,3.95850915,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097039572,3.95850915,59410.0,59409.0,1.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1618097040974,2.45850915,59410.0,59409.0,1.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1618097041375,2.09774318,59410.0,59409.0,1.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1618097044881,4.57684318,59410.0,59409.0,1.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1618097045281,4.93761005,59410.0,59409.0,1.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1618097046281,2.45851005,59410.0,59409.0,1.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1618097046681,2.09774318,59410.0,59409.0,1.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1618097048383,3.70499973,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097048988,4.06577772,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097050887,4.56659046,59410.0,59409.0,0.7668493]
["bitfinex-derivatives","BTCF0:USTF0",1618097052790,4.56659046,59410.0,59409.0,0.65959275]
["bitfinex-derivatives","BTCF0:USTF0",1618097053192,7.42079046,59410.0,59409.0,0.65959275]
["bitfinex-derivatives","BTCF0:USTF0",1618097054793,6.42079046,59410.0,59409.0,0.65959275]
["bitfinex-derivatives","BTCF0:USTF0",1618097054993,7.42079046,59410.0,59409.0,0.65959275]
["bitfinex-derivatives","BTCF0:USTF0",1618097055193,7.42079046,59410.0,59409.0,0.29981489]
["bitfinex-derivatives","BTCF0:USTF0",1618097055194,7.62079046,59410.0,59409.0,0.29981489]
["bitfinex-derivatives","BTCF0:USTF0",1618097055893,7.62079046,59410.0,59406.0,0.30042045]
["bitfinex-derivatives","BTCF0:USTF0",1618097056093,0.0498,59409.0,59406.0,0.30042045]
["bitfinex-derivatives","BTCF0:USTF0",1618097056293,1.60256675,59407.0,59406.0,0.30042045]
["bitfinex-derivatives","BTCF0:USTF0",1618097056494,1.60256675,59407.0,59398.0,0.44061666]
["bitfinex-derivatives","BTCF0:USTF0",1618097056495,3.30256675,59407.0,59405.0,0.30042593]
["bitfinex-derivatives","BTCF0:USTF0",1618097056697,2.20325227,59406.0,59404.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1618097056896,1.5,59405.0,59404.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1618097057098,3.34212244,59405.0,59404.0,0.30034014]
["bitfinex-derivatives","BTCF0:USTF0",1618097057496,4.34212244,59405.0,59403.0,0.30034317]
["bitfinex-derivatives","BTCF0:USTF0",1618097057696,4.34212244,59405.0,59402.0,0.30025227]
["bitfinex-derivatives","BTCF0:USTF0",1618097057697,2.29961867,59404.0,59402.0,0.30025227]
["bitfinex-derivatives","BTCF0:USTF0",1618097057896,3.09970994,59403.0,59400.0,0.30025352]
["bitfinex-derivatives","BTCF0:USTF0",1618097058304,3.70108859,59403.0,59401.0,0.30025391]
["bitfinex-derivatives","BTCF0:USTF0",1618097058498,1.94758033,59402.0,59401.0,0.30025391]
["bitfinex-derivatives","BTCF0:USTF0",1618097058696,3.44758033,59402.0,59401.0,0.30025391]
["bitfinex-derivatives","BTCF0:USTF0",1618097058897,3.44758033,59402.0,59400.0,0.30016189]
["bitfinex-derivatives","BTCF0:USTF0",1618097058898,3.8084083,59402.0,59400.0,0.30016189]
["bitfinex-derivatives","BTCF0:USTF0",1618097059097,2.20054934,59401.0,59400.0,0.30016189]
["bitfinex-derivatives","BTCF0:USTF0",1618097059299,3.70054934,59401.0,59400.0,0.30016189]
["bitfinex-derivatives","BTCF0:USTF0",1618097059698,4.70054934,59401.0,59399.0,0.30008595]
["bitfinex-derivatives","BTCF0:USTF0",1618097059898,1.83914058,59400.0,59399.0,0.30008595]
["bitfinex-derivatives","BTCF0:USTF0",1618097060098,3.69996868,59400.0,59399.0,0.30008595]
["bitfinex-derivatives","BTCF0:USTF0",1618097061709,4.2004348,59400.0,59399.0,0.30008595]
["bitfinex-derivatives","BTCF0:USTF0",1618097062805,4.2004348,59400.0,59398.0,0.29990443]
["bitfinex-derivatives","BTCF0:USTF0",1618097063207,1.70087883,59399.0,59398.0,0.29990443]
["bitfinex-derivatives","BTCF0:USTF0",1618097063408,3.20087883,59399.0,59398.0,0.29990443]
["bitfinex-derivatives","BTCF0:USTF0",1618097065010,4.20087883,59399.0,59398.0,0.29990443]
["bitfinex-derivatives","BTCF0:USTF0",1618097067012,4.20087883,59399.0,59398.0,0.36003973]
["bitfinex-derivatives","BTCF0:USTF0",1618097067711,4.20087883,59399.0,59398.0,0.29990443]
["bitfinex-derivatives","BTCF0:USTF0",1618097074019,4.20087883,59399.0,59397.0,0.29942783]
["bitfinex-derivatives","BTCF0:USTF0",1618097074020,6.50877883,59399.0,59397.0,0.29942783]
["bitfinex-derivatives","BTCF0:USTF0",1618097074420,1.70038662,59398.0,59397.0,0.29942783]
["bitfinex-derivatives","BTCF0:USTF0",1618097074620,4.20038662,59398.0,59396.0,0.29927173]
["bitfinex-derivatives","BTCF0:USTF0",1618097074821,1.33951379,59397.0,59396.0,0.29927173]
["bitfinex-derivatives","BTCF0:USTF0",1618097075023,2.83951379,59397.0,59396.0,0.29927173]
["bitfinex-derivatives","BTCF0:USTF0",1618097075223,3.83951379,59397.0,59396.0,0.29927173]
["bitfinex-derivatives","BTCF0:USTF0",1618097075422,6.50671379,59397.0,59396.0,0.29927173]
["bitfinex-derivatives","BTCF0:USTF0",1618097075621,11.50671379,59397.0,59396.0,0.29927173]
["bitfinex-derivatives","BTCF0:USTF0",1618097075822,11.50671379,59397.0,59392.0,0.29923963]
["bitfinex-derivatives","BTCF0:USTF0",1618097076222,6.92288462,59397.0,59386.0,0.29936936]
["bitfinex-derivatives","BTCF0:USTF0",1618097076423,6.0,59393.0,59386.0,0.29936936]
["bitfinex-derivatives","BTCF0:USTF0",1618097076624,0.10725655,59387.0,59386.0,0.27446936]
["bitfinex-derivatives","BTCF0:USTF0",1618097076824,2.70629702,59387.0,59385.0,0.29935369]
["bitfinex-derivatives","BTCF0:USTF0",1618097077025,2.8928,59386.0,59385.0,0.29935369]
["bitfinex-derivatives","BTCF0:USTF0",1618097077224,4.3928,59386.0,59385.0,0.29935369]
["bitfinex-derivatives","BTCF0:USTF0",1618097077425,5.3928,59386.0,59385.0,0.29935369]
["bitfinex-derivatives","BTCF0:USTF0",1618097077629,6.79356687,59386.0,59381.0,0.35925271]
["bitfinex-derivatives","BTCF0:USTF0",1618097078027,1.0,59382.0,59381.0,0.35925271]
["bitfinex-derivatives","BTCF0:USTF0",1618097078226,1.0,59382.0,59377.0,0.43903303]
["bitfinex-derivatives","BTCF0:USTF0",1618097078627,1.0,59382.0,59360.0,0.09022456]
["bitfinex-derivatives","BTCF0:USTF0",1618097078628,1.5,59383.0,59381.0,0.4663893]
["bitfinex-derivatives","BTCF0:USTF0",1618097079026,1.5,59383.0,59382.0,0.41922382]
["bitfinex-derivatives","BTCF0:USTF0",1618097079629,2.5,59383.0,59382.0,0.41922382]
["bitfinex-derivatives","BTCF0:USTF0",1618097080831,2.51008397,59383.0,59382.0,0.8577175]
["bitfinex-derivatives","BTCF0:USTF0",1618097081030,1.51008397,59383.0,59382.0,0.8577175]
["bitfinex-derivatives","BTCF0:USTF0",1618097081230,2.51008397,59383.0,59382.0,0.8577175]
["bitfinex-derivatives","BTCF0:USTF0",1618097081430,2.51008397,59383.0,59382.0,0.41922382]
["bitfinex-derivatives","BTCF0:USTF0",1618097081431,2.5,59383.0,59382.0,0.41922382]
["bitfinex-derivatives","BTCF0:USTF0",1618097082332,2.51008229,59383.0,59382.0,0.41922382]
["bitfinex-derivatives","BTCF0:USTF0",1618097084334,2.5,59383.0,59382.0,0.41922382]
["bitfinex-derivatives","BTCF0:USTF0",1618097084835,1.5,59383.0,59382.0,0.41922382]
["bitfinex-derivatives","BTCF0:USTF0",1618097085037,1.35942968,59383.0,59382.0,0.06014812]
["bitfinex-derivatives","BTCF0:USTF0",1618097085237,2.85942968,59383.0,59382.0,0.06014812]
["bitfinex-derivatives","BTCF0:USTF0",1618097085441,2.85942968,59383.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097085838,0.59993378,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097086039,3.09993378,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097086239,3.09993378,59382.0,59381.0,0.46660028]
["bitfinex-derivatives","BTCF0:USTF0",1618097086640,3.09993378,59382.0,59381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097086841,3.09993378,59382.0,59379.0,0.35928999]
["bitfinex-derivatives","BTCF0:USTF0",1618097087639,3.09993378,59382.0,59378.0,0.35923732]
["bitfinex-derivatives","BTCF0:USTF0",1618097087944,0.93985311,59380.0,59378.0,0.35923732]
["bitfinex-derivatives","BTCF0:USTF0",1618097088140,0.93985311,59380.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097088141,1.65046,59379.0,59377.0,0.35924199]
["bitfinex-derivatives","BTCF0:USTF0",1618097088340,2.65046,59379.0,59377.0,0.35924199]
["bitfinex-derivatives","BTCF0:USTF0",1618097088541,3.0093061,59379.0,59376.0,0.3592428]
["bitfinex-derivatives","BTCF0:USTF0",1618097088741,0.10725655,59377.0,59376.0,0.3592428]
["bitfinex-derivatives","BTCF0:USTF0",1618097088941,1.60725655,59377.0,59376.0,0.3592428]
["bitfinex-derivatives","BTCF0:USTF0",1618097089142,2.60725655,59377.0,59376.0,0.3592428]
["bitfinex-derivatives","BTCF0:USTF0",1618097090843,2.60725655,59377.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097091045,2.60725655,59377.0,59375.0,0.46634312]
["bitfinex-derivatives","BTCF0:USTF0",1618097091242,2.60725655,59377.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097091443,1.0,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097091643,2.5,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097091844,2.50508038,59376.0,59375.0,0.46629371]
["bitfinex-derivatives","BTCF0:USTF0",1618097092243,2.50209213,59376.0,59375.0,0.46629371]
["bitfinex-derivatives","BTCF0:USTF0",1618097092546,2.50508058,59376.0,59375.0,0.46629371]
["bitfinex-derivatives","BTCF0:USTF0",1618097092946,2.5,59376.0,59375.0,0.46629371]
["bitfinex-derivatives","BTCF0:USTF0",1618097093146,2.5,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097094344,1.5,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097094746,2.5,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097094946,2.85813149,59376.0,59375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097096144,2.85813149,59376.0,59369.0,0.35895048]
["bitfinex-derivatives","BTCF0:USTF0",1618097096346,0.00507084,59370.0,59369.0,0.35895048]
["bitfinex-derivatives","BTCF0:USTF0",1618097096747,1.11232739,59370.0,59368.0,0.35890935]
["bitfinex-derivatives","BTCF0:USTF0",1618097096946,1.5,59369.0,59368.0,0.35890935]
["bitfinex-derivatives","BTCF0:USTF0",1618097097149,1.50507158,59369.0,59368.0,0.35890935]
["bitfinex-derivatives","BTCF0:USTF0",1618097097346,1.50507158,59369.0,59367.0,0.41906636]
["bitfinex-derivatives","BTCF0:USTF0",1618097097747,1.50507158,59369.0,59368.0,0.06015547]
["bitfinex-derivatives","BTCF0:USTF0",1618097097947,1.0,59368.0,59367.0,0.41906701]
["bitfinex-derivatives","BTCF0:USTF0",1618097098150,1.0,59368.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097098348,4.2657,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097098749,5.2657,59367.0,59366.0,0.4660943]
["bitfinex-derivatives","BTCF0:USTF0",1618097099150,4.2657,59367.0,59366.0,0.4660943]
["bitfinex-derivatives","BTCF0:USTF0",1618097099349,5.2657,59367.0,59366.0,0.52624925]
["bitfinex-derivatives","BTCF0:USTF0",1618097101356,5.2657,59367.0,59366.0,0.1674115]
["bitfinex-derivatives","BTCF0:USTF0",1618097104358,2.605,59367.0,59366.0,0.1674115]
["bitfinex-derivatives","BTCF0:USTF0",1618097104558,2.605,59367.0,59366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097106763,2.5,59367.0,59366.0,0.40630515]
["bitfinex-derivatives","BTCF0:USTF0",1618097107365,1.0,59367.0,59366.0,0.40630515]
["bitfinex-derivatives","BTCF0:USTF0",1618097108468,1.0,59367.0,59366.0,0.8449376]
["bitfinex-derivatives","BTCF0:USTF0",1618097112571,3.986,59367.0,59366.0,0.8449376]
["bitfinex-derivatives","BTCF0:USTF0",1618097113372,3.986,59367.0,59366.0,1.20404092]
["bitfinex-derivatives","BTCF0:USTF0",1618097113776,3.986,59367.0,59366.0,1.7028852]
["bitfinex-derivatives","BTCF0:USTF0",1618097115676,2.986,59367.0,59366.0,1.7028852]
["bitfinex-derivatives","BTCF0:USTF0",1618097115877,0.00507393,59376.0,59366.0,1.8397752]
["bitfinex-derivatives","BTCF0:USTF0",1618097116079,1.0,59375.0,59366.0,1.8397752]
["bitfinex-derivatives","BTCF0:USTF0",1618097116281,0.00507495,59378.0,59374.0,1.09774995]
["bitfinex-derivatives","BTCF0:USTF0",1618097116679,0.29862616,59380.0,59372.0,2.4706]
["bitfinex-derivatives","BTCF0:USTF0",1618097116680,0.00507681,59380.0,59377.0,1.09770552]
["bitfinex-derivatives","BTCF0:USTF0",1618097116879,0.00507681,59380.0,59379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097117079,0.00507681,59380.0,59379.0,0.21466655]
["bitfinex-derivatives","BTCF0:USTF0",1618097117483,0.00507924,59381.0,59379.0,0.6537741]
["bitfinex-derivatives","BTCF0:USTF0",1618097117680,0.00508284,59385.0,59379.0,0.6537741]
["bitfinex-derivatives","BTCF0:USTF0",1618097118281,0.00508284,59385.0,59380.0,0.5590988]
["bitfinex-derivatives","BTCF0:USTF0",1618097118680,0.01006975,59388.0,59380.0,0.5590988]
["bitfinex-derivatives","BTCF0:USTF0",1618097118681,0.00508557,59388.0,59380.0,0.5590988]
["bitfinex-derivatives","BTCF0:USTF0",1618097118882,0.00508557,59388.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097119082,0.00508557,59388.0,59387.0,0.46650372]
["bitfinex-derivatives","BTCF0:USTF0",1618097120484,0.00508557,59388.0,59387.0,0.90558434]
["bitfinex-derivatives","BTCF0:USTF0",1618097120885,0.00508557,59388.0,59387.0,1.0559207]
["bitfinex-derivatives","BTCF0:USTF0",1618097121286,0.29925096,59390.0,59387.0,1.0559207]
["bitfinex-derivatives","BTCF0:USTF0",1618097121287,0.00508617,59390.0,59387.0,1.0559207]
["bitfinex-derivatives","BTCF0:USTF0",1618097121689,0.00508785,59392.0,59389.0,1.09764494]
["bitfinex-derivatives","BTCF0:USTF0",1618097122089,0.00508785,59392.0,59391.0,0.35919962]
["bitfinex-derivatives","BTCF0:USTF0",1618097122288,0.00508748,59393.0,59391.0,1.2413444]
["bitfinex-derivatives","BTCF0:USTF0",1618097122491,0.00508748,59393.0,59392.0,0.53665747]
["bitfinex-derivatives","BTCF0:USTF0",1618097122689,0.00508748,59393.0,59392.0,0.15776728]
["bitfinex-derivatives","BTCF0:USTF0",1618097122890,0.56272141,59394.0,59392.0,0.59667317]
["bitfinex-derivatives","BTCF0:USTF0",1618097123391,0.56272141,59394.0,59393.0,0.19829189]
["bitfinex-derivatives","BTCF0:USTF0",1618097123993,0.55763311,59394.0,59393.0,0.19829189]
["bitfinex-derivatives","BTCF0:USTF0",1618097124393,0.55763311,59394.0,59392.0,0.06013012]
["bitfinex-derivatives","BTCF0:USTF0",1618097124594,0.56272043,59394.0,59392.0,0.06013012]
["bitfinex-derivatives","BTCF0:USTF0",1618097124991,0.55763311,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097125391,0.56272058,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097125592,0.56272058,59394.0,59393.0,0.258546]
["bitfinex-derivatives","BTCF0:USTF0",1618097125792,0.55763311,59394.0,59393.0,0.258546]
["bitfinex-derivatives","BTCF0:USTF0",1618097126193,0.56272048,59394.0,59393.0,0.258546]
["bitfinex-derivatives","BTCF0:USTF0",1618097126595,0.55763311,59394.0,59393.0,0.258546]
["bitfinex-derivatives","BTCF0:USTF0",1618097128294,0.55763311,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097132097,1.55763311,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097132998,1.66488966,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097133198,1.66997223,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097133798,1.66488966,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097134399,1.67495511,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097135001,3.16488966,59394.0,59393.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1618097135200,3.16488966,59394.0,59393.0,0.06012945]
["bitfinex-derivatives","BTCF0:USTF0",1618097135800,3.16488966,59394.0,59381.0,0.49865523]
["bitfinex-derivatives","BTCF0:USTF0",1618097136000,0.00508074,59390.0,59381.0,0.49865523]
["bitfinex-derivatives","BTCF0:USTF0",1618097136401,0.01006186,59391.0,59382.0,0.49864907]
["bitfinex-derivatives","BTCF0:USTF0",1618097136402,1.0,59383.0,59382.0,0.49864907]
["bitfinex-derivatives","BTCF0:USTF0",1618097136601,1.0,59383.0,59382.0,0.55878468]
["bitfinex-derivatives","BTCF0:USTF0",1618097136801,1.0,59385.0,59382.0,0.55878468]
["bitfinex-derivatives","BTCF0:USTF0",1618097137001,0.00508171,59391.0,59382.0,0.49864907]
["bitfinex-derivatives","BTCF0:USTF0",1618097137201,0.00508171,59391.0,59384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097137401,0.00508171,59391.0,59385.0,0.06013521]
["bitfinex-derivatives","BTCF0:USTF0",1618097137601,0.00508171,59391.0,59389.0,2.2324]
["bitfinex-derivatives","BTCF0:USTF0",1618097137801,0.66488966,59394.0,59389.0,2.2324]
["bitfinex-derivatives","BTCF0:USTF0",1618097137802,0.56271682,59394.0,59389.0,2.2324]
["bitfinex-derivatives","BTCF0:USTF0",1618097138201,0.55763311,59394.0,59390.0,0.15033321]
["bitfinex-derivatives","BTCF0:USTF0",1618097139204,0.55763311,59394.0,59393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097139605,0.55763311,59394.0,59393.0,0.16738883]
["bitfinex-derivatives","BTCF0:USTF0",1618097142311,0.55763311,59394.0,59393.0,0.6652207]
["bitfinex-derivatives","BTCF0:USTF0",1618097143712,0.55663109,59394.0,59393.0,1.65966532]
["bitfinex-derivatives","BTCF0:USTF0",1618097143913,0.55663109,59394.0,59393.0,1.59953304]
["bitfinex-derivatives","BTCF0:USTF0",1618097144113,0.55663109,59394.0,59393.0,1.65965544]
["bitfinex-derivatives","BTCF0:USTF0",1618097147313,0.55663109,59394.0,59393.0,2.35491278]
["bitfinex-derivatives","BTCF0:USTF0",1618097147716,0.55663109,59394.0,59393.0,2.91235505]
["bitfinex-derivatives","BTCF0:USTF0",1618097148314,0.55663109,59394.0,59393.0,3.78578926]
["bitfinex-derivatives","BTCF0:USTF0",1618097148315,0.50443005,59394.0,59393.0,3.78578926]
["bitfinex-derivatives","BTCF0:USTF0",1618097148514,0.50443005,59394.0,59393.0,4.72566686]
["bitfinex-derivatives","BTCF0:USTF0",1618097148713,0.50443005,59394.0,59393.0,6.89896686]
["bitfinex-derivatives","BTCF0:USTF0",1618097148915,0.50443005,59394.0,59393.0,6.95908716]
["bitfinex-derivatives","BTCF0:USTF0",1618097149117,0.50443005,59394.0,59393.0,7.08236614]
["bitfinex-derivatives","BTCF0:USTF0",1618097149118,0.40423154,59394.0,59393.0,7.08236614]
["bitfinex-derivatives","BTCF0:USTF0",1618097149316,0.40423154,59394.0,59393.0,6.87395142]
["bitfinex-derivatives","BTCF0:USTF0",1618097149517,0.40423154,59394.0,59393.0,5.88236614]
["bitfinex-derivatives","BTCF0:USTF0",1618097151920,0.40423154,59394.0,59393.0,3.70906614]
["bitfinex-derivatives","BTCF0:USTF0",1618097152122,0.40423154,59394.0,59393.0,2.83563193]
["bitfinex-derivatives","BTCF0:USTF0",1618097152324,1.67239016,59395.0,59393.0,2.83563193]
["bitfinex-derivatives","BTCF0:USTF0",1618097152325,0.11009,59395.0,59393.0,2.83563193]
["bitfinex-derivatives","BTCF0:USTF0",1618097152524,0.11009,59395.0,59394.0,2.60047585]
["bitfinex-derivatives","BTCF0:USTF0",1618097152924,0.11009,59395.0,59394.0,2.89819023]
["bitfinex-derivatives","BTCF0:USTF0",1618097153725,0.10725655,59406.0,59394.0,2.89819023]
["bitfinex-derivatives","BTCF0:USTF0",1618097153925,2.8386,59420.0,59405.0,1.58778662]
["bitfinex-derivatives","BTCF0:USTF0",1618097154126,4.3386,59420.0,59409.0,0.00100209]
["bitfinex-derivatives","BTCF0:USTF0",1618097154324,1.5,59420.0,59409.0,0.00100209]
["bitfinex-derivatives","BTCF0:USTF0",1618097154525,1.5,59420.0,59419.0,2.55102797]
["bitfinex-derivatives","BTCF0:USTF0",1618097154724,1.5,59420.0,59419.0,2.84871794]
["bitfinex-derivatives","BTCF0:USTF0",1618097154927,1.5,59420.0,59419.0,2.90883954]
["bitfinex-derivatives","BTCF0:USTF0",1618097155126,1.0,59420.0,59419.0,3.46848963]
["bitfinex-derivatives","BTCF0:USTF0",1618097155326,1.0,59420.0,59419.0,4.07130497]
["bitfinex-derivatives","BTCF0:USTF0",1618097156628,1.07,59421.0,59419.0,4.07130497]
["bitfinex-derivatives","BTCF0:USTF0",1618097157029,0.07,59421.0,59419.0,4.07130497]
["bitfinex-derivatives","BTCF0:USTF0",1618097157229,0.07,59421.0,59420.0,1.76858941]
["bitfinex-derivatives","BTCF0:USTF0",1618097157431,0.07,59421.0,59420.0,1.87922941]
["bitfinex-derivatives","BTCF0:USTF0",1618097158832,0.07,59421.0,59420.0,4.15571882]
["bitfinex-derivatives","BTCF0:USTF0",1618097159032,0.07,59421.0,59420.0,4.27626847]
["bitfinex-derivatives","BTCF0:USTF0",1618097163539,0.07,59421.0,59420.0,4.38352502]
["bitfinex-derivatives","BTCF0:USTF0",1618097164041,0.07,59421.0,59420.0,2.61769655]
["bitfinex-derivatives","BTCF0:USTF0",1618097164343,0.06899811,59421.0,59420.0,4.20563309]
["bitfinex-derivatives","BTCF0:USTF0",1618097164544,0.06899811,59421.0,59420.0,4.09837654]
["bitfinex-derivatives","BTCF0:USTF0",1618097164743,0.06899811,59421.0,59420.0,4.21347766]
["bitfinex-derivatives","BTCF0:USTF0",1618097165545,0.06899811,59421.0,59420.0,4.32073421]
["bitfinex-derivatives","BTCF0:USTF0",1618097169749,0.06899811,59421.0,59420.0,4.87509937]
["bitfinex-derivatives","BTCF0:USTF0",1618097169949,0.06899811,59421.0,59420.0,4.32073421]
["bitfinex-derivatives","BTCF0:USTF0",1618097170950,0.06899811,59421.0,59420.0,4.87520681]
["bitfinex-derivatives","BTCF0:USTF0",1618097174351,0.0679963,59421.0,59420.0,4.87520681]
["bitfinex-derivatives","BTCF0:USTF0",1618097184569,0.06699454,59421.0,59420.0,4.87520681]
["bitfinex-derivatives","BTCF0:USTF0",1618097185168,0.06699454,59421.0,59420.0,2.47540681]
["bitfinex-derivatives","BTCF0:USTF0",1618097185368,2.4687,59426.0,59420.0,2.36030569]
["bitfinex-derivatives","BTCF0:USTF0",1618097185569,2.4687,59426.0,59420.0,2.29331115]
["bitfinex-derivatives","BTCF0:USTF0",1618097185770,2.4687,59426.0,59425.0,1.5837145]
["bitfinex-derivatives","BTCF0:USTF0",1618097188873,1.0,59441.0,59425.0,1.5837145]
["bitfinex-derivatives","BTCF0:USTF0",1618097189073,1.0,59441.0,59440.0,0.65312036]
["bitfinex-derivatives","BTCF0:USTF0",1618097189673,1.0,59441.0,59440.0,0.76037691]
["bitfinex-derivatives","BTCF0:USTF0",1618097189873,1.0,59441.0,59440.0,0.8204793]
["bitfinex-derivatives","BTCF0:USTF0",1618097190074,1.0,59441.0,59440.0,0.9371093]
["bitfinex-derivatives","BTCF0:USTF0",1618097190474,1.0,59443.0,59440.0,0.9371093]
["bitfinex-derivatives","BTCF0:USTF0",1618097190875,1.0,59441.0,59440.0,0.22388655]
["bitfinex-derivatives","BTCF0:USTF0",1618097191075,1.0,59441.0,59440.0,0.87673245]
["bitfinex-derivatives","BTCF0:USTF0",1618097191474,1.0,59441.0,59440.0,3.83463245]
["bitfinex-derivatives","BTCF0:USTF0",1618097191674,1.0,59441.0,59440.0,4.26990809]
["bitfinex-derivatives","BTCF0:USTF0",1618097191875,1.0,59441.0,59440.0,3.83463245]
["bitfinex-derivatives","BTCF0:USTF0",1618097192375,1.0,59441.0,59440.0,4.26990487]
["bitfinex-derivatives","BTCF0:USTF0",1618097193179,1.0,59441.0,59440.0,3.83463245]
["bitfinex-derivatives","BTCF0:USTF0",1618097193579,1.5,59455.0,59440.0,3.83463245]
["bitfinex-derivatives","BTCF0:USTF0",1618097193780,1.5,59455.0,59440.0,4.26938765]
["bitfinex-derivatives","BTCF0:USTF0",1618097193980,1.0,59443.0,59441.0,0.06010257]
["bitfinex-derivatives","BTCF0:USTF0",1618097194182,1.0,59443.0,59442.0,0.65196256]
["bitfinex-derivatives","BTCF0:USTF0",1618097195781,1.0,59443.0,59442.0,1.08676767]
["bitfinex-derivatives","BTCF0:USTF0",1618097196381,1.0,59443.0,59442.0,0.65196256]
["bitfinex-derivatives","BTCF0:USTF0",1618097196783,1.60725655,59450.0,59442.0,1.08709915]
["bitfinex-derivatives","BTCF0:USTF0",1618097196984,1.0,59443.0,59442.0,1.08709915]
["bitfinex-derivatives","BTCF0:USTF0",1618097205899,1.0,59443.0,59442.0,0.43513659]
["bitfinex-derivatives","BTCF0:USTF0",1618097206099,1.0,59443.0,59442.0,1.08854759]
["bitfinex-derivatives","BTCF0:USTF0",1618097207002,0.10725655,59444.0,59442.0,1.08854759]
["bitfinex-derivatives","BTCF0:USTF0",1618097207201,1.0,59443.0,59442.0,1.08854759]
["bitfinex-derivatives","BTCF0:USTF0",1618097208402,1.10725655,59444.0,59442.0,1.08854759]
["bitfinex-derivatives","BTCF0:USTF0",1618097208602,1.10725655,59444.0,59443.0,1.08964488]
["bitfinex-derivatives","BTCF0:USTF0",1618097208802,1.10725655,59444.0,59443.0,1.14974349]
["bitfinex-derivatives","BTCF0:USTF0",1618097209106,1.10725655,59444.0,59443.0,1.08964488]
["bitfinex-derivatives","BTCF0:USTF0",1618097209305,1.10725655,59444.0,59443.0,1.14974327]
["bitfinex-derivatives","BTCF0:USTF0",1618097209705,0.10725655,59444.0,59443.0,1.08964488]
["bitfinex-derivatives","BTCF0:USTF0",1618097209904,1.5,59455.0,59443.0,1.08964488]
["bitfinex-derivatives","BTCF0:USTF0",1618097209905,1.0,59447.0,59443.0,1.08964488]
["bitfinex-derivatives","BTCF0:USTF0",1618097210106,1.0,59447.0,59446.0,2.2211]
["bitfinex-derivatives","BTCF0:USTF0",1618097210306,1.0,59455.0,59446.0,2.2211]
["bitfinex-derivatives","BTCF0:USTF0",1618097210506,1.0,59456.0,59446.0,2.2211]
["bitfinex-derivatives","BTCF0:USTF0",1618097210707,1.0,59456.0,59454.0,0.65285695]
["bitfinex-derivatives","BTCF0:USTF0",1618097210906,1.0,59458.0,59454.0,0.79064695]
["bitfinex-derivatives","BTCF0:USTF0",1618097211107,0.4547,59475.0,59455.0,0.652645]
["bitfinex-derivatives","BTCF0:USTF0",1618097211108,1.0,59460.0,59455.0,0.652645]
["bitfinex-derivatives","BTCF0:USTF0",1618097211308,1.0,59460.0,59457.0,0.65255498]
["bitfinex-derivatives","BTCF0:USTF0",1618097211507,1.0,59463.0,59459.0,0.29656381]
["bitfinex-derivatives","BTCF0:USTF0",1618097211708,1.0,59463.0,59462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097211907,1.0,59463.0,59462.0,0.40381487]
["bitfinex-derivatives","BTCF0:USTF0",1618097212108,1.0,59464.0,59462.0,0.40381487]
["bitfinex-derivatives","BTCF0:USTF0",1618097212308,1.0,59463.0,59462.0,0.40381487]
["bitfinex-derivatives","BTCF0:USTF0",1618097212509,0.4989669,59472.0,59462.0,2.79981487]
["bitfinex-derivatives","BTCF0:USTF0",1618097212707,1.0,59464.0,59462.0,2.79981487]
["bitfinex-derivatives","BTCF0:USTF0",1618097212910,1.0,59464.0,59463.0,0.29655073]
["bitfinex-derivatives","BTCF0:USTF0",1618097213114,1.0,59465.0,59463.0,0.29655073]
["bitfinex-derivatives","BTCF0:USTF0",1618097213307,0.10725655,59473.0,59463.0,0.65220164]
["bitfinex-derivatives","BTCF0:USTF0",1618097213509,0.10725655,59473.0,59464.0,1.08539552]
["bitfinex-derivatives","BTCF0:USTF0",1618097213709,0.10725655,59479.0,59472.0,0.75853215]
["bitfinex-derivatives","BTCF0:USTF0",1618097213911,0.10725655,59479.0,59472.0,0.86353215]
["bitfinex-derivatives","BTCF0:USTF0",1618097214111,0.14,59484.0,59472.0,1.29711568]
["bitfinex-derivatives","BTCF0:USTF0",1618097214311,0.14,59484.0,59478.0,1.08293606]
["bitfinex-derivatives","BTCF0:USTF0",1618097214709,0.14,59484.0,59483.0,0.64911739]
["bitfinex-derivatives","BTCF0:USTF0",1618097215111,0.14,59484.0,59483.0,1.0812893]
["bitfinex-derivatives","BTCF0:USTF0",1618097215310,0.14,59484.0,59483.0,3.7256893]
["bitfinex-derivatives","BTCF0:USTF0",1618097215709,0.14,59484.0,59483.0,3.83294585]
["bitfinex-derivatives","BTCF0:USTF0",1618097215909,0.14,59484.0,59483.0,3.46083679]
["bitfinex-derivatives","BTCF0:USTF0",1618097216711,0.14,59484.0,59483.0,3.89251175]
["bitfinex-derivatives","BTCF0:USTF0",1618097216915,0.14,59484.0,59483.0,3.46083679]
["bitfinex-derivatives","BTCF0:USTF0",1618097217316,0.14,59484.0,59483.0,0.81643679]
["bitfinex-derivatives","BTCF0:USTF0",1618097217513,2.5859,59484.0,59483.0,0.81643679]
["bitfinex-derivatives","BTCF0:USTF0",1618097217915,5.0859,59484.0,59483.0,0.81643679]
["bitfinex-derivatives","BTCF0:USTF0",1618097218114,5.0859,59484.0,59483.0,0.46237276]
["bitfinex-derivatives","BTCF0:USTF0",1618097218514,5.0859,59484.0,59483.0,0.35511621]
["bitfinex-derivatives","BTCF0:USTF0",1618097218714,5.18594,59484.0,59482.0,0.29416934]
["bitfinex-derivatives","BTCF0:USTF0",1618097219116,5.18594,59484.0,59483.0,0.29395978]
["bitfinex-derivatives","BTCF0:USTF0",1618097219314,1.74004,59484.0,59483.0,0.29395978]
["bitfinex-derivatives","BTCF0:USTF0",1618097219714,2.74004,59484.0,59483.0,0.40121633]
["bitfinex-derivatives","BTCF0:USTF0",1618097219916,2.64,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097220115,1.14,59484.0,59483.0,0.40104075]
["bitfinex-derivatives","BTCF0:USTF0",1618097220516,2.64,59484.0,59483.0,0.40104075]
["bitfinex-derivatives","BTCF0:USTF0",1618097220915,2.64,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097221116,1.14,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097223020,2.64,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097224221,2.5,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097224420,2.64,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097226222,2.64,59484.0,59479.0,0.29362472]
["bitfinex-derivatives","BTCF0:USTF0",1618097226423,2.8552,59480.0,59476.0,0.293735]
["bitfinex-derivatives","BTCF0:USTF0",1618097226622,1.61634,59479.0,59476.0,0.293735]
["bitfinex-derivatives","BTCF0:USTF0",1618097227022,1.0,59477.0,59476.0,0.293735]
["bitfinex-derivatives","BTCF0:USTF0",1618097228022,1.10725655,59477.0,59476.0,0.293735]
["bitfinex-derivatives","BTCF0:USTF0",1618097228223,1.10725655,59477.0,59475.0,0.29376362]
["bitfinex-derivatives","BTCF0:USTF0",1618097228425,1.10725655,59477.0,59474.0,0.29375738]
["bitfinex-derivatives","BTCF0:USTF0",1618097229526,1.0,59475.0,59474.0,0.29375738]
["bitfinex-derivatives","BTCF0:USTF0",1618097229926,1.0,59475.0,59474.0,0.40101393]
["bitfinex-derivatives","BTCF0:USTF0",1618097230326,1.0,59475.0,59474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097230727,1.0,59475.0,59474.0,0.40119308]
["bitfinex-derivatives","BTCF0:USTF0",1618097233433,1.0,59475.0,59474.0,0.75364388]
["bitfinex-derivatives","BTCF0:USTF0",1618097235236,1.0,59475.0,59474.0,0.85305388]
["bitfinex-derivatives","BTCF0:USTF0",1618097238843,1.0,59477.0,59474.0,0.85305388]
["bitfinex-derivatives","BTCF0:USTF0",1618097239544,1.0,59477.0,59476.0,0.64590046]
["bitfinex-derivatives","BTCF0:USTF0",1618097240948,1.0,59478.0,59476.0,0.64590046]
["bitfinex-derivatives","BTCF0:USTF0",1618097241147,1.0,59482.0,59480.0,2.3199]
["bitfinex-derivatives","BTCF0:USTF0",1618097241348,0.14,59484.0,59480.0,2.3199]
["bitfinex-derivatives","BTCF0:USTF0",1618097241549,0.14,59484.0,59483.0,0.29367125]
["bitfinex-derivatives","BTCF0:USTF0",1618097241949,1.14,59484.0,59483.0,0.4009278]
["bitfinex-derivatives","BTCF0:USTF0",1618097243251,1.14,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097243852,1.14,59484.0,59483.0,0.40091447]
["bitfinex-derivatives","BTCF0:USTF0",1618097244858,1.14,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097247563,1.14,59484.0,59483.0,0.40035215]
["bitfinex-derivatives","BTCF0:USTF0",1618097250364,3.4671,59484.0,59483.0,0.40035215]
["bitfinex-derivatives","BTCF0:USTF0",1618097250967,2.4671,59484.0,59483.0,0.40035215]
["bitfinex-derivatives","BTCF0:USTF0",1618097251968,3.4671,59484.0,59483.0,0.40035215]
["bitfinex-derivatives","BTCF0:USTF0",1618097254670,2.4671,59484.0,59483.0,0.40035215]
["bitfinex-derivatives","BTCF0:USTF0",1618097254870,2.4671,59484.0,59483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097255070,2.4671,59484.0,59483.0,0.40027569]
["bitfinex-derivatives","BTCF0:USTF0",1618097255872,2.4671,59484.0,59483.0,0.7518571]
["bitfinex-derivatives","BTCF0:USTF0",1618097256674,0.14,59484.0,59483.0,0.7518571]
["bitfinex-derivatives","BTCF0:USTF0",1618097257072,0.14,59484.0,59483.0,3.6828571]
["bitfinex-derivatives","BTCF0:USTF0",1618097258674,0.14,59484.0,59483.0,3.03825655]
["bitfinex-derivatives","BTCF0:USTF0",1618097259074,0.14,59484.0,59483.0,3.68254699]
["bitfinex-derivatives","BTCF0:USTF0",1618097259573,0.14,59484.0,59483.0,4.11204516]
["bitfinex-derivatives","BTCF0:USTF0",1618097262078,1.0,59502.0,59483.0,4.11204516]
["bitfinex-derivatives","BTCF0:USTF0",1618097262277,1.0,59502.0,59492.0,0.15299922]
["bitfinex-derivatives","BTCF0:USTF0",1618097262478,1.0,59502.0,59492.0,0.28392922]
["bitfinex-derivatives","BTCF0:USTF0",1618097262879,1.0,59502.0,59492.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1618097263078,1.0,59503.0,59492.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1618097263278,0.10725655,59506.0,59492.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1618097263479,0.10725655,59506.0,59502.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1618097263879,1.0,59504.0,59502.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1618097264080,1.0,59503.0,59502.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1618097264479,0.10725655,59506.0,59502.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1618097264480,1.0,59505.0,59502.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1618097264680,0.10725655,59506.0,59502.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1618097264883,1.0,59505.0,59502.0,2.906]
["bitfinex-derivatives","BTCF0:USTF0",1618097265081,1.0,59504.0,59492.0,0.48268974]
["bitfinex-derivatives","BTCF0:USTF0",1618097265281,1.0,59505.0,59492.0,0.48268974]
["bitfinex-derivatives","BTCF0:USTF0",1618097265882,1.0,59505.0,59493.0,0.35189168]
["bitfinex-derivatives","BTCF0:USTF0",1618097266081,1.0,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097266281,1.0,59505.0,59504.0,2.35355655]
["bitfinex-derivatives","BTCF0:USTF0",1618097266482,0.10725655,59506.0,59504.0,2.35355655]
["bitfinex-derivatives","BTCF0:USTF0",1618097267183,0.10725655,59506.0,59504.0,0.22105655]
["bitfinex-derivatives","BTCF0:USTF0",1618097268383,1.0,59505.0,59504.0,0.22105655]
["bitfinex-derivatives","BTCF0:USTF0",1618097270786,2.5,59505.0,59504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097270986,2.61618,59505.0,59498.0,0.35278565]
["bitfinex-derivatives","BTCF0:USTF0",1618097271186,4.68018,59505.0,59498.0,0.35278565]
["bitfinex-derivatives","BTCF0:USTF0",1618097271386,0.43864848,59501.0,59492.0,0.35298684]
["bitfinex-derivatives","BTCF0:USTF0",1618097271586,1.0,59499.0,59492.0,0.35298684]
["bitfinex-derivatives","BTCF0:USTF0",1618097271786,1.0,59493.0,59490.0,0.35317636]
["bitfinex-derivatives","BTCF0:USTF0",1618097271986,1.5,59492.0,59490.0,0.35317636]
["bitfinex-derivatives","BTCF0:USTF0",1618097272187,1.5,59492.0,59470.0,1.00068545]
["bitfinex-derivatives","BTCF0:USTF0",1618097272188,1.60639,59492.0,59491.0,0.35336897]
["bitfinex-derivatives","BTCF0:USTF0",1618097272390,1.60639,59492.0,59490.0,0.35341701]
["bitfinex-derivatives","BTCF0:USTF0",1618097272588,1.60639,59492.0,59491.0,0.35337016]
["bitfinex-derivatives","BTCF0:USTF0",1618097273190,2.60639,59492.0,59491.0,0.41342553]
["bitfinex-derivatives","BTCF0:USTF0",1618097274189,2.71364655,59492.0,59491.0,0.41342553]
["bitfinex-derivatives","BTCF0:USTF0",1618097275290,1.71364655,59492.0,59491.0,0.41342553]
["bitfinex-derivatives","BTCF0:USTF0",1618097275490,2.71364655,59492.0,59491.0,0.41342553]
["bitfinex-derivatives","BTCF0:USTF0",1618097287208,1.21364655,59492.0,59491.0,0.84457943]
["bitfinex-derivatives","BTCF0:USTF0",1618097287411,1.10725655,59492.0,59491.0,0.93983943]
["bitfinex-derivatives","BTCF0:USTF0",1618097288009,0.10725655,59492.0,59491.0,0.93983943]
["bitfinex-derivatives","BTCF0:USTF0",1618097288209,1.0,59495.0,59491.0,0.93983943]
["bitfinex-derivatives","BTCF0:USTF0",1618097288610,1.0,59498.0,59491.0,0.93983943]
["bitfinex-derivatives","BTCF0:USTF0",1618097288812,1.0,59499.0,59494.0,0.78343969]
["bitfinex-derivatives","BTCF0:USTF0",1618097289015,1.0,59499.0,59498.0,0.35254621]
["bitfinex-derivatives","BTCF0:USTF0",1618097289712,0.43948846,59501.0,59498.0,0.35254621]
["bitfinex-derivatives","BTCF0:USTF0",1618097289713,1.0,59500.0,59498.0,0.35254621]
["bitfinex-derivatives","BTCF0:USTF0",1618097290112,0.43947831,59502.0,59496.0,0.43084546]
["bitfinex-derivatives","BTCF0:USTF0",1618097290113,0.43947831,59502.0,59499.0,0.35247021]
["bitfinex-derivatives","BTCF0:USTF0",1618097290313,0.43947831,59502.0,59501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097290713,0.43947831,59502.0,59501.0,3.10107776]
["bitfinex-derivatives","BTCF0:USTF0",1618097291114,0.43952302,59503.0,59501.0,3.10107776]
["bitfinex-derivatives","BTCF0:USTF0",1618097291313,0.43952302,59503.0,59501.0,0.51977776]
["bitfinex-derivatives","BTCF0:USTF0",1618097291515,0.43952302,59503.0,59502.0,0.41244047]
["bitfinex-derivatives","BTCF0:USTF0",1618097292115,1.43952302,59503.0,59502.0,0.41244047]
["bitfinex-derivatives","BTCF0:USTF0",1618097292316,1.54677957,59503.0,59502.0,0.41244047]
["bitfinex-derivatives","BTCF0:USTF0",1618097292516,3.04677957,59503.0,59502.0,0.70598312]
["bitfinex-derivatives","BTCF0:USTF0",1618097294316,5.53347957,59503.0,59502.0,0.70598312]
["bitfinex-derivatives","BTCF0:USTF0",1618097294918,5.53347957,59503.0,59501.0,0.2934378]
["bitfinex-derivatives","BTCF0:USTF0",1618097295118,5.63331957,59503.0,59501.0,0.2934378]
["bitfinex-derivatives","BTCF0:USTF0",1618097295318,0.52971171,59502.0,59501.0,0.2934378]
["bitfinex-derivatives","BTCF0:USTF0",1618097295518,3.02971171,59502.0,59499.0,0.35207995]
["bitfinex-derivatives","BTCF0:USTF0",1618097295918,0.43965523,59500.0,59499.0,0.35207995]
["bitfinex-derivatives","BTCF0:USTF0",1618097296117,1.43965523,59500.0,59499.0,0.64526712]
["bitfinex-derivatives","BTCF0:USTF0",1618097296319,1.43965523,59500.0,59499.0,0.75252367]
["bitfinex-derivatives","BTCF0:USTF0",1618097296519,1.0,59500.0,59499.0,0.75252367]
["bitfinex-derivatives","BTCF0:USTF0",1618097296721,0.43965536,59502.0,59499.0,0.81257464]
["bitfinex-derivatives","BTCF0:USTF0",1618097296918,1.0,59501.0,59499.0,0.95007464]
["bitfinex-derivatives","BTCF0:USTF0",1618097297320,1.0,59501.0,59500.0,0.70313982]
["bitfinex-derivatives","BTCF0:USTF0",1618097297719,0.10725655,59503.0,59500.0,0.70313982]
["bitfinex-derivatives","BTCF0:USTF0",1618097297925,0.10725655,59503.0,59502.0,0.64253846]
["bitfinex-derivatives","BTCF0:USTF0",1618097299320,0.54692656,59503.0,59502.0,0.64253846]
["bitfinex-derivatives","BTCF0:USTF0",1618097299720,1.10725655,59503.0,59502.0,0.64253846]
["bitfinex-derivatives","BTCF0:USTF0",1618097299920,1.54690935,59503.0,59502.0,0.64253846]
["bitfinex-derivatives","BTCF0:USTF0",1618097300321,1.10725655,59503.0,59502.0,0.64253846]
["bitfinex-derivatives","BTCF0:USTF0",1618097301623,1.0,59503.0,59502.0,0.64253846]
["bitfinex-derivatives","BTCF0:USTF0",1618097303226,2.5,59503.0,59502.0,0.64253846]
["bitfinex-derivatives","BTCF0:USTF0",1618097307732,2.5,59503.0,59502.0,0.7025866]
["bitfinex-derivatives","BTCF0:USTF0",1618097308233,1.0,59503.0,59502.0,0.7025866]
["bitfinex-derivatives","BTCF0:USTF0",1618097309033,0.43963663,59504.0,59502.0,0.7025866]
["bitfinex-derivatives","BTCF0:USTF0",1618097309233,1.0,59503.0,59502.0,0.7025866]
["bitfinex-derivatives","BTCF0:USTF0",1618097310534,1.0,59503.0,59502.0,0.41052366]
["bitfinex-derivatives","BTCF0:USTF0",1618097310734,1.0,59503.0,59501.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1618097310934,1.0,59503.0,59502.0,0.64333022]
["bitfinex-derivatives","BTCF0:USTF0",1618097311135,1.0,59505.0,59502.0,0.64333022]
["bitfinex-derivatives","BTCF0:USTF0",1618097311535,1.0,59505.0,59504.0,0.6436335]
["bitfinex-derivatives","BTCF0:USTF0",1618097313539,3.0957,59505.0,59504.0,0.6436335]
["bitfinex-derivatives","BTCF0:USTF0",1618097315341,4.5957,59505.0,59504.0,0.6436335]
["bitfinex-derivatives","BTCF0:USTF0",1618097315941,1.0,59505.0,59504.0,0.6436335]
["bitfinex-derivatives","BTCF0:USTF0",1618097316141,1.0,59505.0,59504.0,0.7426935]
["bitfinex-derivatives","BTCF0:USTF0",1618097316743,1.0,59505.0,59504.0,0.80274013]
["bitfinex-derivatives","BTCF0:USTF0",1618097318147,1.0,59505.0,59504.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1618097318347,1.0,59505.0,59504.0,0.74456811]
["bitfinex-derivatives","BTCF0:USTF0",1618097318946,1.0,59505.0,59504.0,0.80461442]
["bitfinex-derivatives","BTCF0:USTF0",1618097324252,1.0,59505.0,59504.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1618097324653,1.0,59505.0,59504.0,1.32824636]
["bitfinex-derivatives","BTCF0:USTF0",1618097326155,0.10725655,59508.0,59504.0,1.32824636]
["bitfinex-derivatives","BTCF0:USTF0",1618097326554,0.10725655,59508.0,59507.0,0.75294197]
["bitfinex-derivatives","BTCF0:USTF0",1618097326755,0.10725655,59508.0,59507.0,0.81298492]
["bitfinex-derivatives","BTCF0:USTF0",1618097328861,1.10725655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097329461,0.10725655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097331664,3.68655655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097332267,2.68655655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097332467,3.68655655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097332670,2.68655655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097332866,3.68655655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097334268,1.10725655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097336874,0.10725655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097337472,1.10725655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097338074,0.10725655,59508.0,59507.0,1.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1618097339075,0.10725655,59508.0,59507.0,1.73121659]
["bitfinex-derivatives","BTCF0:USTF0",1618097342280,1.0,59514.0,59507.0,1.73121659]
["bitfinex-derivatives","BTCF0:USTF0",1618097342482,0.10725655,59515.0,59513.0,2.41055655]
["bitfinex-derivatives","BTCF0:USTF0",1618097342680,0.10725655,59515.0,59513.0,2.54913655]
["bitfinex-derivatives","BTCF0:USTF0",1618097342882,1.0,59527.0,59513.0,4.2620583]
["bitfinex-derivatives","BTCF0:USTF0",1618097343281,0.43883882,59531.0,59526.0,0.29241887]
["bitfinex-derivatives","BTCF0:USTF0",1618097343480,0.43883882,59531.0,59526.0,0.41918887]
["bitfinex-derivatives","BTCF0:USTF0",1618097343684,0.43883882,59531.0,59526.0,0.76984687]
["bitfinex-derivatives","BTCF0:USTF0",1618097343883,0.43872523,59535.0,59526.0,0.76984687]
["bitfinex-derivatives","BTCF0:USTF0",1618097344083,0.43872523,59535.0,59530.0,0.29221703]
["bitfinex-derivatives","BTCF0:USTF0",1618097344287,0.43872523,59535.0,59531.0,0.29227015]
["bitfinex-derivatives","BTCF0:USTF0",1618097344483,0.43872523,59535.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097344687,0.43856244,59536.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097344883,1.0,59539.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097344884,0.43858842,59537.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097345084,1.43858842,59537.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097345286,0.43858842,59537.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097345483,1.43858842,59537.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097345686,0.43858842,59537.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097345885,0.10725655,59540.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097345886,1.0,59535.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097348484,1.0,59535.0,59530.0,0.29199775]
["bitfinex-derivatives","BTCF0:USTF0",1618097348686,1.0,59535.0,59528.0,0.39925421]
["bitfinex-derivatives","BTCF0:USTF0",1618097349085,0.43827811,59537.0,59528.0,0.39925421]
["bitfinex-derivatives","BTCF0:USTF0",1618097349284,1.0,59529.0,59528.0,0.39925421]
["bitfinex-derivatives","BTCF0:USTF0",1618097349685,1.0,59531.0,59528.0,0.39925421]
["bitfinex-derivatives","BTCF0:USTF0",1618097349888,1.0,59536.0,59528.0,0.39925421]
["bitfinex-derivatives","BTCF0:USTF0",1618097350085,1.0,59536.0,59530.0,2.1693]
["bitfinex-derivatives","BTCF0:USTF0",1618097350285,1.0,59535.0,59530.0,2.1693]
["bitfinex-derivatives","BTCF0:USTF0",1618097350686,1.0,59535.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097350889,1.0,59536.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097351287,0.54538582,59540.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097351688,1.0,59535.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097354293,0.10725655,59540.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097354294,1.0,59538.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097354692,1.0,59535.0,59534.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097355893,1.0,59538.0,59534.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097356296,1.0,59536.0,59534.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097356494,0.10725655,59540.0,59534.0,2.88325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097356694,1.0,59535.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097356894,0.10725655,59540.0,59534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097357297,0.10725655,59540.0,59537.0,2.5429]
["bitfinex-derivatives","BTCF0:USTF0",1618097359899,0.10725655,59540.0,59538.0,0.42294619]
["bitfinex-derivatives","BTCF0:USTF0",1618097360098,0.10725655,59540.0,59539.0,0.29053782]
["bitfinex-derivatives","BTCF0:USTF0",1618097362704,0.10725655,59540.0,59538.0,0.4225715]
["bitfinex-derivatives","BTCF0:USTF0",1618097362902,0.10725655,59540.0,59539.0,0.29020949]
["bitfinex-derivatives","BTCF0:USTF0",1618097363502,0.10725655,59540.0,59538.0,0.42242469]
["bitfinex-derivatives","BTCF0:USTF0",1618097364105,0.10725655,59540.0,59539.0,0.28974874]
["bitfinex-derivatives","BTCF0:USTF0",1618097366206,0.10725655,59540.0,59538.0,0.42179071]
["bitfinex-derivatives","BTCF0:USTF0",1618097368409,1.0,59547.0,59538.0,0.42179071]
["bitfinex-derivatives","BTCF0:USTF0",1618097368808,1.0,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097370512,1.28,59549.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097370714,0.10725655,59547.0,59546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097377424,0.28,59552.0,59542.0,0.28787196]
["bitfinex-derivatives","BTCF0:USTF0",1618097378224,0.28,59552.0,59541.0,0.28790055]
["bitfinex-derivatives","BTCF0:USTF0",1618097378825,0.28,59552.0,59542.0,0.28786327]
["bitfinex-derivatives","BTCF0:USTF0",1618097379025,0.28,59552.0,59551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097379225,0.28,59552.0,59551.0,0.21163655]
["bitfinex-derivatives","BTCF0:USTF0",1618097382530,1.28,59552.0,59551.0,0.21163655]
["bitfinex-derivatives","BTCF0:USTF0",1618097383030,0.28,59552.0,59551.0,0.21163655]
["bitfinex-derivatives","BTCF0:USTF0",1618097383230,1.28,59552.0,59551.0,0.21163655]
["bitfinex-derivatives","BTCF0:USTF0",1618097389135,0.28,59552.0,59551.0,0.21163655]
["bitfinex-derivatives","BTCF0:USTF0",1618097397043,1.28,59552.0,59551.0,0.21163655]
["bitfinex-derivatives","BTCF0:USTF0",1618097398745,1.28,59552.0,59551.0,0.50088501]
["bitfinex-derivatives","BTCF0:USTF0",1618097401949,2.78,59552.0,59551.0,0.39650501]
["bitfinex-derivatives","BTCF0:USTF0",1618097402152,1.91838,59552.0,59549.0,0.28933523]
["bitfinex-derivatives","BTCF0:USTF0",1618097402351,2.91838,59552.0,59549.0,0.28933523]
["bitfinex-derivatives","BTCF0:USTF0",1618097402752,1.0,59550.0,59549.0,0.28933523]
["bitfinex-derivatives","BTCF0:USTF0",1618097402952,2.5,59550.0,59547.0,0.28951808]
["bitfinex-derivatives","BTCF0:USTF0",1618097403153,0.10725655,59548.0,59547.0,0.28951808]
["bitfinex-derivatives","BTCF0:USTF0",1618097403351,1.60725655,59548.0,59547.0,0.28951808]
["bitfinex-derivatives","BTCF0:USTF0",1618097403952,2.60725655,59548.0,59547.0,0.28951808]
["bitfinex-derivatives","BTCF0:USTF0",1618097404154,2.60725655,59548.0,59497.0,1.06142833]
["bitfinex-derivatives","BTCF0:USTF0",1618097404155,2.80725655,59548.0,59545.0,0.28968404]
["bitfinex-derivatives","BTCF0:USTF0",1618097404352,2.85815655,59548.0,59545.0,0.28968404]
["bitfinex-derivatives","BTCF0:USTF0",1618097404761,2.85815655,59548.0,59542.0,0.34762085]
["bitfinex-derivatives","BTCF0:USTF0",1618097404762,5.0,59545.0,59542.0,0.28984177]
["bitfinex-derivatives","BTCF0:USTF0",1618097404956,1.5,59544.0,59542.0,0.28984177]
["bitfinex-derivatives","BTCF0:USTF0",1618097405161,1.5,59544.0,59540.0,0.28998584]
["bitfinex-derivatives","BTCF0:USTF0",1618097405360,1.5,59544.0,59539.0,0.2901062]
["bitfinex-derivatives","BTCF0:USTF0",1618097405559,1.0,59543.0,59539.0,0.2901062]
["bitfinex-derivatives","BTCF0:USTF0",1618097405756,1.5,59542.0,59539.0,0.2901062]
["bitfinex-derivatives","BTCF0:USTF0",1618097406057,1.5,59542.0,59538.0,0.29014274]
["bitfinex-derivatives","BTCF0:USTF0",1618097406456,1.5,59542.0,59537.0,0.29021309]
["bitfinex-derivatives","BTCF0:USTF0",1618097406856,1.5,59542.0,59538.0,0.29015582]
["bitfinex-derivatives","BTCF0:USTF0",1618097407057,1.5,59542.0,59519.0,0.09132158]
["bitfinex-derivatives","BTCF0:USTF0",1618097407058,1.5,59542.0,59540.0,0.29004878]
["bitfinex-derivatives","BTCF0:USTF0",1618097407259,1.5,59542.0,59538.0,0.29012519]
["bitfinex-derivatives","BTCF0:USTF0",1618097407657,1.0,59539.0,59538.0,0.29012519]
["bitfinex-derivatives","BTCF0:USTF0",1618097407859,2.60009,59539.0,59536.0,0.34817567]
["bitfinex-derivatives","BTCF0:USTF0",1618097408059,2.60009,59539.0,59538.0,0.29015061]
["bitfinex-derivatives","BTCF0:USTF0",1618097409061,2.70734655,59539.0,59538.0,0.29015061]
["bitfinex-derivatives","BTCF0:USTF0",1618097409261,2.70734655,59539.0,59537.0,0.29007254]
["bitfinex-derivatives","BTCF0:USTF0",1618097409662,1.70734655,59539.0,59537.0,0.29007254]
["bitfinex-derivatives","BTCF0:USTF0",1618097410062,6.0,59538.0,59537.0,0.29007254]
["bitfinex-derivatives","BTCF0:USTF0",1618097410261,7.7,59538.0,59537.0,0.29007254]
["bitfinex-derivatives","BTCF0:USTF0",1618097410464,7.7,59538.0,59534.0,0.34813]
["bitfinex-derivatives","BTCF0:USTF0",1618097410465,7.7,59538.0,59536.0,0.29013234]
["bitfinex-derivatives","BTCF0:USTF0",1618097410863,7.5,59538.0,59535.0,0.29022368]
["bitfinex-derivatives","BTCF0:USTF0",1618097411063,6.2,59537.0,59534.0,0.29026236]
["bitfinex-derivatives","BTCF0:USTF0",1618097411264,1.5508,59536.0,59534.0,0.29026236]
["bitfinex-derivatives","BTCF0:USTF0",1618097411463,7.5508,59536.0,59533.0,0.29037592]
["bitfinex-derivatives","BTCF0:USTF0",1618097411663,7.98960054,59536.0,59532.0,0.29039436]
["bitfinex-derivatives","BTCF0:USTF0",1618097412063,7.98960054,59536.0,59530.0,0.29047628]
["bitfinex-derivatives","BTCF0:USTF0",1618097412264,0.43876635,59534.0,59530.0,0.29047628]
["bitfinex-derivatives","BTCF0:USTF0",1618097412468,6.0,59531.0,59530.0,0.29047628]
["bitfinex-derivatives","BTCF0:USTF0",1618097412664,7.5,59531.0,59529.0,0.29053711]
["bitfinex-derivatives","BTCF0:USTF0",1618097412864,2.5,59531.0,59529.0,0.29053711]
["bitfinex-derivatives","BTCF0:USTF0",1618097413068,1.10725655,59530.0,59529.0,0.29053711]
["bitfinex-derivatives","BTCF0:USTF0",1618097413266,2.60725655,59530.0,59529.0,0.29053711]
["bitfinex-derivatives","BTCF0:USTF0",1618097413465,7.60725655,59530.0,59529.0,0.29053711]
["bitfinex-derivatives","BTCF0:USTF0",1618097413866,7.60725655,59530.0,59528.0,0.29058668]
["bitfinex-derivatives","BTCF0:USTF0",1618097414068,7.60725655,59530.0,59527.0,0.29054787]
["bitfinex-derivatives","BTCF0:USTF0",1618097414270,7.60725655,59530.0,59527.0,0.25754787]
["bitfinex-derivatives","BTCF0:USTF0",1618097415070,0.0497,59529.0,59523.0,0.3486539]
["bitfinex-derivatives","BTCF0:USTF0",1618097415475,0.0497,59529.0,59522.0,0.34877297]
["bitfinex-derivatives","BTCF0:USTF0",1618097415675,5.0,59523.0,59522.0,0.34877297]
["bitfinex-derivatives","BTCF0:USTF0",1618097415874,6.59287,59523.0,59521.0,0.34886495]
["bitfinex-derivatives","BTCF0:USTF0",1618097416074,6.59287,59523.0,59522.0,0.06002563]
["bitfinex-derivatives","BTCF0:USTF0",1618097416275,6.59287,59523.0,59521.0,0.34886495]
["bitfinex-derivatives","BTCF0:USTF0",1618097416475,6.59287,59523.0,59522.0,0.06002571]
["bitfinex-derivatives","BTCF0:USTF0",1618097416676,6.59287,59523.0,59521.0,0.34886495]
["bitfinex-derivatives","BTCF0:USTF0",1618097417178,0.10725655,59522.0,59521.0,0.34886495]
["bitfinex-derivatives","BTCF0:USTF0",1618097417378,0.10725655,59522.0,59519.0,0.34869281]
["bitfinex-derivatives","BTCF0:USTF0",1618097417379,1.60725655,59522.0,59519.0,0.34869281]
["bitfinex-derivatives","BTCF0:USTF0",1618097417779,2.60725655,59522.0,59519.0,0.34869281]
["bitfinex-derivatives","BTCF0:USTF0",1618097418380,1.0,59520.0,59519.0,0.34869281]
["bitfinex-derivatives","BTCF0:USTF0",1618097418582,2.5,59520.0,59519.0,0.34869281]
["bitfinex-derivatives","BTCF0:USTF0",1618097418982,2.5,59520.0,59518.0,0.34878293]
["bitfinex-derivatives","BTCF0:USTF0",1618097419183,2.5,59520.0,59519.0,0.40881479]
["bitfinex-derivatives","BTCF0:USTF0",1618097419582,2.5,59520.0,59519.0,0.34878921]
["bitfinex-derivatives","BTCF0:USTF0",1618097421284,2.5,59520.0,59519.0,0.45604576]
["bitfinex-derivatives","BTCF0:USTF0",1618097421683,2.5,59520.0,59519.0,0.51607071]
["bitfinex-derivatives","BTCF0:USTF0",1618097423391,2.5,59520.0,59519.0,0.1672815]
["bitfinex-derivatives","BTCF0:USTF0",1618097423989,2.5,59520.0,59519.0,0.51594316]
["bitfinex-derivatives","BTCF0:USTF0",1618097424189,2.5,59520.0,59519.0,0.1672815]
["bitfinex-derivatives","BTCF0:USTF0",1618097425590,2.5,59520.0,59519.0,0.51572353]
["bitfinex-derivatives","BTCF0:USTF0",1618097427893,2.5,59520.0,59519.0,0.40846698]
["bitfinex-derivatives","BTCF0:USTF0",1618097428094,2.59053,59520.0,59519.0,0.06002495]
["bitfinex-derivatives","BTCF0:USTF0",1618097428295,2.59053,59520.0,59518.0,0.3484298]
["bitfinex-derivatives","BTCF0:USTF0",1618097428695,2.59053,59520.0,59517.0,0.34846021]
["bitfinex-derivatives","BTCF0:USTF0",1618097429094,1.0,59518.0,59517.0,0.34846021]
["bitfinex-derivatives","BTCF0:USTF0",1618097429295,2.5,59518.0,59517.0,0.34846021]
["bitfinex-derivatives","BTCF0:USTF0",1618097429695,1.5,59518.0,59517.0,0.34846021]
["bitfinex-derivatives","BTCF0:USTF0",1618097429896,2.5,59518.0,59516.0,0.34846623]
["bitfinex-derivatives","BTCF0:USTF0",1618097430497,2.55,59518.0,59516.0,0.34846623]
["bitfinex-derivatives","BTCF0:USTF0",1618097431000,2.5,59518.0,59516.0,0.34846623]
["bitfinex-derivatives","BTCF0:USTF0",1618097431200,1.0,59517.0,59516.0,0.45572278]
["bitfinex-derivatives","BTCF0:USTF0",1618097431399,2.5,59517.0,59516.0,0.45572278]
["bitfinex-derivatives","BTCF0:USTF0",1618097431603,2.5,59517.0,59516.0,0.51574897]
["bitfinex-derivatives","BTCF0:USTF0",1618097433999,2.5,59517.0,59516.0,0.16728274]
["bitfinex-derivatives","BTCF0:USTF0",1618097435904,2.5,59517.0,59516.0,0.51560658]
["bitfinex-derivatives","BTCF0:USTF0",1618097436105,1.0,59517.0,59516.0,0.51560658]
["bitfinex-derivatives","BTCF0:USTF0",1618097441210,2.5,59517.0,59516.0,0.40835003]
["bitfinex-derivatives","BTCF0:USTF0",1618097441611,10.461,59517.0,59513.0,0.3488502]
["bitfinex-derivatives","BTCF0:USTF0",1618097441810,10.461,59517.0,59505.0,0.34925868]
["bitfinex-derivatives","BTCF0:USTF0",1618097442009,6.0,59514.0,59505.0,0.34925868]
["bitfinex-derivatives","BTCF0:USTF0",1618097442210,6.0,59506.0,59500.0,0.34950789]
["bitfinex-derivatives","BTCF0:USTF0",1618097442410,1.5,59505.0,59500.0,0.34950789]
["bitfinex-derivatives","BTCF0:USTF0",1618097442611,1.5,59505.0,59494.0,0.3498444]
["bitfinex-derivatives","BTCF0:USTF0",1618097443010,1.5,59505.0,59490.0,0.4275876]
["bitfinex-derivatives","BTCF0:USTF0",1618097443011,1.5,59505.0,59495.0,0.34978164]
["bitfinex-derivatives","BTCF0:USTF0",1618097443210,0.10725655,59496.0,59495.0,0.34978164]
["bitfinex-derivatives","BTCF0:USTF0",1618097443412,1.0,59495.0,59493.0,0.34981478]
["bitfinex-derivatives","BTCF0:USTF0",1618097443612,1.5,59494.0,59489.0,0.53476393]
["bitfinex-derivatives","BTCF0:USTF0",1618097444012,2.5,59494.0,59493.0,0.34987524]
["bitfinex-derivatives","BTCF0:USTF0",1618097444212,1.5,59494.0,59492.0,0.34980485]
["bitfinex-derivatives","BTCF0:USTF0",1618097444412,1.5,59494.0,59489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097444413,1.5,59494.0,59493.0,0.64108853]
["bitfinex-derivatives","BTCF0:USTF0",1618097444612,2.5,59494.0,59493.0,0.64108853]
["bitfinex-derivatives","BTCF0:USTF0",1618097445013,2.5,59494.0,59493.0,0.29140388]
["bitfinex-derivatives","BTCF0:USTF0",1618097447317,2.5,59494.0,59492.0,0.29140419]
["bitfinex-derivatives","BTCF0:USTF0",1618097447518,2.5,59494.0,59491.0,0.29147297]
["bitfinex-derivatives","BTCF0:USTF0",1618097447718,2.5,59494.0,59492.0,0.29146435]
["bitfinex-derivatives","BTCF0:USTF0",1618097447918,1.0,59493.0,59492.0,0.29146435]
["bitfinex-derivatives","BTCF0:USTF0",1618097448119,2.5,59493.0,59490.0,0.29148514]
["bitfinex-derivatives","BTCF0:USTF0",1618097449419,2.5,59493.0,59489.0,0.29150304]
["bitfinex-derivatives","BTCF0:USTF0",1618097449820,1.0,59490.0,59489.0,0.29150304]
["bitfinex-derivatives","BTCF0:USTF0",1618097450020,2.5,59490.0,59489.0,0.29150304]
["bitfinex-derivatives","BTCF0:USTF0",1618097450220,2.5,59490.0,59488.0,0.29145551]
["bitfinex-derivatives","BTCF0:USTF0",1618097450622,2.5,59490.0,59489.0,0.29148693]
["bitfinex-derivatives","BTCF0:USTF0",1618097451020,2.5,59490.0,59488.0,0.29145829]
["bitfinex-derivatives","BTCF0:USTF0",1618097451422,0.10725655,59489.0,59488.0,0.29145829]
["bitfinex-derivatives","BTCF0:USTF0",1618097451621,1.60725655,59489.0,59488.0,0.29145829]
["bitfinex-derivatives","BTCF0:USTF0",1618097451819,2.60725655,59489.0,59488.0,0.29145829]
["bitfinex-derivatives","BTCF0:USTF0",1618097452831,0.10725655,59489.0,59488.0,0.29145829]
["bitfinex-derivatives","BTCF0:USTF0",1618097453026,1.0,59490.0,59488.0,0.29145829]
["bitfinex-derivatives","BTCF0:USTF0",1618097453225,1.0,59490.0,59488.0,0.74008253]
["bitfinex-derivatives","BTCF0:USTF0",1618097453431,1.0,59493.0,59489.0,0.74882438]
["bitfinex-derivatives","BTCF0:USTF0",1618097453622,1.0,59493.0,59489.0,1.23612967]
["bitfinex-derivatives","BTCF0:USTF0",1618097453821,0.29799013,59510.0,59489.0,1.23612967]
["bitfinex-derivatives","BTCF0:USTF0",1618097453822,1.0,59498.0,59492.0,0.64089559]
["bitfinex-derivatives","BTCF0:USTF0",1618097454221,1.0,59498.0,59497.0,0.64067894]
["bitfinex-derivatives","BTCF0:USTF0",1618097455422,0.10725655,59502.0,59497.0,0.74793549]
["bitfinex-derivatives","BTCF0:USTF0",1618097455824,0.10725655,59502.0,59497.0,0.80796784]
["bitfinex-derivatives","BTCF0:USTF0",1618097456024,0.10725655,59502.0,59501.0,0.64109606]
["bitfinex-derivatives","BTCF0:USTF0",1618097456224,0.10725655,59502.0,59501.0,0.74534606]
["bitfinex-derivatives","BTCF0:USTF0",1618097456825,0.10725655,59502.0,59501.0,0.80537489]
["bitfinex-derivatives","BTCF0:USTF0",1618097457023,1.0,59509.0,59501.0,0.80537489]
["bitfinex-derivatives","BTCF0:USTF0",1618097457225,1.0,59514.0,59505.0,2.3808]
["bitfinex-derivatives","BTCF0:USTF0",1618097457423,1.0,59514.0,59513.0,0.23477655]
["bitfinex-derivatives","BTCF0:USTF0",1618097457924,1.0,59514.0,59513.0,0.52606217]
["bitfinex-derivatives","BTCF0:USTF0",1618097458124,1.0,59517.0,59513.0,0.52606217]
["bitfinex-derivatives","BTCF0:USTF0",1618097458523,0.29821066,59521.0,59513.0,0.52606217]
["bitfinex-derivatives","BTCF0:USTF0",1618097458927,0.29830705,59524.0,59516.0,0.29118408]
["bitfinex-derivatives","BTCF0:USTF0",1618097459326,0.10725655,59525.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097459731,0.10725655,59525.0,59524.0,0.29088421]
["bitfinex-derivatives","BTCF0:USTF0",1618097461933,1.10725655,59525.0,59523.0,0.39828346]
["bitfinex-derivatives","BTCF0:USTF0",1618097462632,1.10725655,59525.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097463231,1.0,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097463433,1.0,59524.0,59523.0,0.39842432]
["bitfinex-derivatives","BTCF0:USTF0",1618097465237,1.0,59524.0,59523.0,0.74762455]
["bitfinex-derivatives","BTCF0:USTF0",1618097466036,1.0,59524.0,59523.0,0.80764109]
["bitfinex-derivatives","BTCF0:USTF0",1618097467539,0.10725655,59525.0,59523.0,0.80764109]
["bitfinex-derivatives","BTCF0:USTF0",1618097467740,1.0,59524.0,59523.0,0.80764109]
["bitfinex-derivatives","BTCF0:USTF0",1618097468141,1.0,59524.0,59523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097468342,1.0,59524.0,59523.0,0.39832236]
["bitfinex-derivatives","BTCF0:USTF0",1618097470145,1.0,59524.0,59523.0,0.49317236]
["bitfinex-derivatives","BTCF0:USTF0",1618097470345,1.0,59524.0,59523.0,0.84204093]
["bitfinex-derivatives","BTCF0:USTF0",1618097472750,0.29857532,59531.0,59523.0,0.84204093]
["bitfinex-derivatives","BTCF0:USTF0",1618097472950,0.40582325,59532.0,59523.0,0.84204093]
["bitfinex-derivatives","BTCF0:USTF0",1618097473151,0.29854462,59534.0,59530.0,0.29008069]
["bitfinex-derivatives","BTCF0:USTF0",1618097473552,0.29853281,59538.0,59533.0,0.39711686]
["bitfinex-derivatives","BTCF0:USTF0",1618097473752,1.29853281,59538.0,59533.0,0.39711686]
["bitfinex-derivatives","BTCF0:USTF0",1618097473952,1.0,59538.0,59535.0,0.41885241]
["bitfinex-derivatives","BTCF0:USTF0",1618097474354,1.0,59537.0,59535.0,0.41885241]
["bitfinex-derivatives","BTCF0:USTF0",1618097474554,1.0,59537.0,59535.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1618097475753,1.0,59536.0,59535.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1618097475953,0.40562723,59540.0,59535.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1618097476153,0.40562723,59540.0,59533.0,0.39692897]
["bitfinex-derivatives","BTCF0:USTF0",1618097476354,1.0,59536.0,59533.0,0.39692897]
["bitfinex-derivatives","BTCF0:USTF0",1618097477156,1.0,59536.0,59533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097477956,1.0,59536.0,59533.0,0.39683573]
["bitfinex-derivatives","BTCF0:USTF0",1618097478156,1.0,59534.0,59533.0,0.39683573]
["bitfinex-derivatives","BTCF0:USTF0",1618097479163,1.0,59534.0,59533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097479362,1.0,59534.0,59533.0,0.39656058]
["bitfinex-derivatives","BTCF0:USTF0",1618097479563,1.10725655,59534.0,59533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097480563,0.10725655,59534.0,59533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097481164,0.10725655,59534.0,59533.0,0.396072]
["bitfinex-derivatives","BTCF0:USTF0",1618097481363,0.10725655,59534.0,59533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097481564,1.0,59536.0,59533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097482164,1.0,59538.0,59533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097482366,0.29816779,59542.0,59536.0,2.4723]
["bitfinex-derivatives","BTCF0:USTF0",1618097482565,0.29807554,59546.0,59536.0,2.6198]
["bitfinex-derivatives","BTCF0:USTF0",1618097482766,0.29807554,59546.0,59536.0,2.90838697]
["bitfinex-derivatives","BTCF0:USTF0",1618097482965,1.29807554,59546.0,59536.0,2.90838697]
["bitfinex-derivatives","BTCF0:USTF0",1618097483167,0.29805039,59545.0,59536.0,2.6198]
["bitfinex-derivatives","BTCF0:USTF0",1618097483367,1.0,59543.0,59536.0,2.6198]
["bitfinex-derivatives","BTCF0:USTF0",1618097483564,0.29805039,59545.0,59542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097483966,1.0,59543.0,59542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097488767,0.10725655,59546.0,59542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097488969,1.0,59543.0,59542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097498780,2.5,59543.0,59542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097502188,2.5,59543.0,59531.0,0.29026559]
["bitfinex-derivatives","BTCF0:USTF0",1618097502786,1.0,59532.0,59531.0,0.29026559]
["bitfinex-derivatives","BTCF0:USTF0",1618097502989,2.59644,59532.0,59528.0,0.29043262]
["bitfinex-derivatives","BTCF0:USTF0",1618097503186,1.09644,59532.0,59528.0,0.29043262]
["bitfinex-derivatives","BTCF0:USTF0",1618097503586,1.0,59529.0,59523.0,2.31626899]
["bitfinex-derivatives","BTCF0:USTF0",1618097503988,1.0,59529.0,59525.0,0.29071777]
["bitfinex-derivatives","BTCF0:USTF0",1618097504187,1.0,59539.0,59525.0,0.40815777]
["bitfinex-derivatives","BTCF0:USTF0",1618097504387,1.0,59539.0,59528.0,0.29069231]
["bitfinex-derivatives","BTCF0:USTF0",1618097504989,1.0,59539.0,59531.0,0.29062892]
["bitfinex-derivatives","BTCF0:USTF0",1618097505789,1.0,59539.0,59538.0,0.21482655]
["bitfinex-derivatives","BTCF0:USTF0",1618097506390,0.40503452,59546.0,59538.0,0.21482655]
["bitfinex-derivatives","BTCF0:USTF0",1618097506591,0.10725655,59546.0,59538.0,0.21482655]
["bitfinex-derivatives","BTCF0:USTF0",1618097506790,0.10725655,59546.0,59543.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1618097506990,0.29777262,59547.0,59543.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1618097507193,1.3573073,59550.0,59543.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1618097507194,0.29777496,59550.0,59543.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1618097507595,0.28,59556.0,59543.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1618097507596,0.29782552,59554.0,59543.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1618097507794,0.29782552,59554.0,59549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097507994,0.57781676,59556.0,59553.0,2.854]
["bitfinex-derivatives","BTCF0:USTF0",1618097508396,0.57781676,59556.0,59553.0,2.95253]
["bitfinex-derivatives","BTCF0:USTF0",1618097508796,0.28,59556.0,59553.0,2.95253]
["bitfinex-derivatives","BTCF0:USTF0",1618097509395,0.57797382,59556.0,59553.0,2.95253]
["bitfinex-derivatives","BTCF0:USTF0",1618097509796,0.57797382,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097510599,0.28,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097512202,0.57833248,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097513904,1.57833248,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097514304,0.57833248,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097514905,0.28,59556.0,59555.0,3.35380526]
["bitfinex-derivatives","BTCF0:USTF0",1618097515104,0.28,59556.0,59555.0,4.12921832]
["bitfinex-derivatives","BTCF0:USTF0",1618097515504,0.28,59556.0,59555.0,4.27917204]
["bitfinex-derivatives","BTCF0:USTF0",1618097515704,0.28,59556.0,59555.0,4.47917204]
["bitfinex-derivatives","BTCF0:USTF0",1618097516304,0.28,59556.0,59555.0,4.96350292]
["bitfinex-derivatives","BTCF0:USTF0",1618097517303,0.28,59556.0,59555.0,4.76350292]
["bitfinex-derivatives","BTCF0:USTF0",1618097517707,0.28,59556.0,59555.0,4.27917204]
["bitfinex-derivatives","BTCF0:USTF0",1618097518909,0.28,59556.0,59555.0,1.32387204]
["bitfinex-derivatives","BTCF0:USTF0",1618097519109,0.28,59556.0,59555.0,1.23389981]
["bitfinex-derivatives","BTCF0:USTF0",1618097519709,0.4223,59556.0,59555.0,1.23389981]
["bitfinex-derivatives","BTCF0:USTF0",1618097519910,1.4223,59556.0,59555.0,1.23389981]
["bitfinex-derivatives","BTCF0:USTF0",1618097520112,1.4223,59556.0,59555.0,1.17391832]
["bitfinex-derivatives","BTCF0:USTF0",1618097520310,1.4223,59556.0,59555.0,0.39850526]
["bitfinex-derivatives","BTCF0:USTF0",1618097520811,1.4223,59556.0,59555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097521414,1.4223,59556.0,59555.0,0.39834255]
["bitfinex-derivatives","BTCF0:USTF0",1618097521813,0.28,59556.0,59555.0,0.39834255]
["bitfinex-derivatives","BTCF0:USTF0",1618097522616,0.28,59556.0,59555.0,0.74741696]
["bitfinex-derivatives","BTCF0:USTF0",1618097523916,1.28,59556.0,59555.0,0.39834255]
["bitfinex-derivatives","BTCF0:USTF0",1618097524114,0.28,59556.0,59555.0,0.39834255]
["bitfinex-derivatives","BTCF0:USTF0",1618097524917,0.28,59556.0,59555.0,0.50787255]
["bitfinex-derivatives","BTCF0:USTF0",1618097525122,0.28,59556.0,59555.0,0.85679478]
["bitfinex-derivatives","BTCF0:USTF0",1618097527120,0.28,59556.0,59555.0,1.28285748]
["bitfinex-derivatives","BTCF0:USTF0",1618097529523,0.28,59556.0,59555.0,0.85679478]
["bitfinex-derivatives","BTCF0:USTF0",1618097530127,0.28,59556.0,59555.0,1.28312554]
["bitfinex-derivatives","BTCF0:USTF0",1618097530326,0.29805979,59570.0,59555.0,1.28312554]
["bitfinex-derivatives","BTCF0:USTF0",1618097530526,1.0,59571.0,59565.0,0.01056277]
["bitfinex-derivatives","BTCF0:USTF0",1618097530727,1.01003121,59571.0,59565.0,0.01056277]
["bitfinex-derivatives","BTCF0:USTF0",1618097530926,1.0,59571.0,59565.0,0.01056277]
["bitfinex-derivatives","BTCF0:USTF0",1618097531128,1.0,59570.0,59565.0,0.01056277]
["bitfinex-derivatives","BTCF0:USTF0",1618097531328,0.01002985,59572.0,59565.0,0.01056277]
["bitfinex-derivatives","BTCF0:USTF0",1618097531529,0.01003067,59571.0,59565.0,0.01056277]
["bitfinex-derivatives","BTCF0:USTF0",1618097531930,0.01003067,59571.0,59570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097532128,1.29804043,59573.0,59570.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1618097532129,0.0100295,59572.0,59570.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1618097532529,0.01002939,59574.0,59570.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1618097532729,0.01003023,59573.0,59570.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1618097533531,0.01002865,59574.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097533930,1.0,59575.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097534132,0.01002722,59575.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097535336,0.01002585,59577.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097535536,0.01002585,59576.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097536037,0.01002426,59578.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097536441,0.0100238,59583.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097536840,0.35738319,59587.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097537039,0.35737989,59589.0,59573.0,0.34835612]
["bitfinex-derivatives","BTCF0:USTF0",1618097537439,0.35730303,59588.0,59572.0,2.0536]
["bitfinex-derivatives","BTCF0:USTF0",1618097537839,0.35730303,59588.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097538439,1.4521194,59589.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097538639,0.09486837,59588.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097539038,1.45205721,59588.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097539238,1.09486837,59588.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097539638,1.55587102,59588.0,59587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097540040,1.55587102,59588.0,59581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097540439,1.0,59582.0,59567.0,0.34851673]
["bitfinex-derivatives","BTCF0:USTF0",1618097540639,1.5,59581.0,59566.0,0.34853161]
["bitfinex-derivatives","BTCF0:USTF0",1618097540839,0.2,59580.0,59566.0,0.34853161]
["bitfinex-derivatives","BTCF0:USTF0",1618097541040,1.0,59567.0,59563.0,0.34869294]
["bitfinex-derivatives","BTCF0:USTF0",1618097541239,1.14667,59567.0,59563.0,0.34869294]
["bitfinex-derivatives","BTCF0:USTF0",1618097541441,1.14667,59567.0,59559.0,0.34892023]
["bitfinex-derivatives","BTCF0:USTF0",1618097541640,0.14667,59567.0,59559.0,0.34892023]
["bitfinex-derivatives","BTCF0:USTF0",1618097541842,0.14667,59567.0,59562.0,0.34886601]
["bitfinex-derivatives","BTCF0:USTF0",1618097542043,0.14667,59567.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097542240,1.0,59571.0,59566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097542440,1.0,59572.0,59568.0,2.1038]
["bitfinex-derivatives","BTCF0:USTF0",1618097542641,1.0,59571.0,59568.0,2.20817]
["bitfinex-derivatives","BTCF0:USTF0",1618097544246,1.0,59570.0,59568.0,2.20817]
["bitfinex-derivatives","BTCF0:USTF0",1618097544648,0.94003198,59569.0,59568.0,2.20817]
["bitfinex-derivatives","BTCF0:USTF0",1618097544846,0.01001733,59580.0,59568.0,2.20817]
["bitfinex-derivatives","BTCF0:USTF0",1618097545047,1.0,59583.0,59569.0,0.34788202]
["bitfinex-derivatives","BTCF0:USTF0",1618097545447,1.01001744,59583.0,59568.0,2.55609887]
["bitfinex-derivatives","BTCF0:USTF0",1618097545847,1.0,59583.0,59569.0,0.34795181]
["bitfinex-derivatives","BTCF0:USTF0",1618097546046,1.0,59583.0,59582.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1618097547045,0.1274,59598.0,59582.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1618097547046,0.01001638,59585.0,59582.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1618097547249,1.0,59584.0,59582.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1618097547647,0.01001604,59586.0,59582.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1618097548048,0.35710663,59591.0,59585.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1618097548049,0.01001653,59587.0,59585.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1618097548850,0.01001543,59589.0,59585.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1618097549650,1.0,59605.0,59585.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1618097549651,0.01001593,59590.0,59585.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1618097550051,0.01001239,59596.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097550453,0.01001221,59598.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097550850,0.10725655,59606.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097550851,0.01001294,59599.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097551051,0.01001008,59600.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097551650,0.01001094,59599.0,59589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097552051,0.35692636,59602.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097552251,0.35692636,59602.0,59598.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1618097552453,0.01000867,59599.0,59598.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1618097553755,1.0,59601.0,59598.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1618097554157,0.01000717,59599.0,59598.0,0.23478655]
["bitfinex-derivatives","BTCF0:USTF0",1618097554357,0.01000717,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097554557,1.01000717,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097555256,1.0,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097555456,1.85684371,59603.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097555657,1.0,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097555860,1.2,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097556057,1.30725655,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097556259,2.80725655,59599.0,59598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097556458,2.80725655,59599.0,59579.0,0.34694521]
["bitfinex-derivatives","BTCF0:USTF0",1618097556859,0.10172781,59594.0,59576.0,0.34712327]
["bitfinex-derivatives","BTCF0:USTF0",1618097557057,1.0,59580.0,59576.0,0.34712327]
["bitfinex-derivatives","BTCF0:USTF0",1618097557258,1.0,59580.0,59574.0,0.34708059]
["bitfinex-derivatives","BTCF0:USTF0",1618097557259,1.09689,59580.0,59574.0,0.34708059]
["bitfinex-derivatives","BTCF0:USTF0",1618097557660,1.0,59575.0,59572.0,0.34712793]
["bitfinex-derivatives","BTCF0:USTF0",1618097558060,1.0,59575.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097560762,0.10725655,59577.0,59574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097560962,1.0,59575.0,59574.0,0.39671596]
["bitfinex-derivatives","BTCF0:USTF0",1618097562667,1.0,59575.0,59574.0,0.74412635]
["bitfinex-derivatives","BTCF0:USTF0",1618097563368,1.0,59575.0,59574.0,0.80408775]
["bitfinex-derivatives","BTCF0:USTF0",1618097569778,1.0,59575.0,59574.0,1.22874635]
["bitfinex-derivatives","BTCF0:USTF0",1618097569978,1.0,59575.0,59574.0,0.80408775]
["bitfinex-derivatives","BTCF0:USTF0",1618097570379,1.0,59575.0,59574.0,1.22876477]
["bitfinex-derivatives","BTCF0:USTF0",1618097571782,0.10725655,59584.0,59574.0,1.22876477]
["bitfinex-derivatives","BTCF0:USTF0",1618097571982,1.0,59575.0,59574.0,1.22876477]
["bitfinex-derivatives","BTCF0:USTF0",1618097575989,1.0,59578.0,59574.0,1.22876477]
["bitfinex-derivatives","BTCF0:USTF0",1618097576188,0.01004394,59586.0,59574.0,1.22876477]
["bitfinex-derivatives","BTCF0:USTF0",1618097576189,1.0,59585.0,59577.0,1.06263196]
["bitfinex-derivatives","BTCF0:USTF0",1618097576590,1.0,59585.0,59584.0,0.43429432]
["bitfinex-derivatives","BTCF0:USTF0",1618097576990,1.0,59585.0,59584.0,0.4942524]
["bitfinex-derivatives","BTCF0:USTF0",1618097577191,0.01004403,59587.0,59584.0,0.4942524]
["bitfinex-derivatives","BTCF0:USTF0",1618097577192,1.01004403,59587.0,59584.0,0.4942524]
["bitfinex-derivatives","BTCF0:USTF0",1618097577392,0.01004387,59589.0,59586.0,0.28973379]
["bitfinex-derivatives","BTCF0:USTF0",1618097577591,0.01004369,59591.0,59588.0,0.28963028]
["bitfinex-derivatives","BTCF0:USTF0",1618097577990,0.01004369,59591.0,59587.0,0.34755634]
["bitfinex-derivatives","BTCF0:USTF0",1618097577991,0.01004369,59591.0,59590.0,0.28986584]
["bitfinex-derivatives","BTCF0:USTF0",1618097578191,0.01004369,59591.0,59590.0,0.39712239]
["bitfinex-derivatives","BTCF0:USTF0",1618097579392,0.01004281,59592.0,59590.0,0.39712239]
["bitfinex-derivatives","BTCF0:USTF0",1618097580192,0.01004281,59592.0,59591.0,0.28997197]
["bitfinex-derivatives","BTCF0:USTF0",1618097580793,0.01004225,59595.0,59592.0,2.4835]
["bitfinex-derivatives","BTCF0:USTF0",1618097580993,0.29838394,59596.0,59594.0,0.2896192]
["bitfinex-derivatives","BTCF0:USTF0",1618097580994,0.0100419,59596.0,59594.0,0.2896192]
["bitfinex-derivatives","BTCF0:USTF0",1618097581393,0.0100419,59596.0,59595.0,0.28970875]
["bitfinex-derivatives","BTCF0:USTF0",1618097581795,0.29837256,59596.0,59594.0,0.28977814]
["bitfinex-derivatives","BTCF0:USTF0",1618097582193,0.01004183,59595.0,59594.0,0.28977814]
["bitfinex-derivatives","BTCF0:USTF0",1618097582394,0.01004183,59595.0,59592.0,2.4835]
["bitfinex-derivatives","BTCF0:USTF0",1618097582395,0.01004078,59596.0,59595.0,0.28968306]
["bitfinex-derivatives","BTCF0:USTF0",1618097582594,0.01004236,59597.0,59594.0,0.34962407]
["bitfinex-derivatives","BTCF0:USTF0",1618097582897,0.01004236,59597.0,59595.0,0.28964478]
["bitfinex-derivatives","BTCF0:USTF0",1618097583497,1.0,59605.0,59590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097583897,0.29844021,59597.0,59596.0,0.28952855]
["bitfinex-derivatives","BTCF0:USTF0",1618097584098,0.29844021,59597.0,59596.0,0.39580855]
["bitfinex-derivatives","BTCF0:USTF0",1618097584298,0.29844021,59597.0,59596.0,0.5030651]
["bitfinex-derivatives","BTCF0:USTF0",1618097584498,0.29844021,59597.0,59596.0,0.21353655]
["bitfinex-derivatives","BTCF0:USTF0",1618097585501,0.29844021,59597.0,59596.0,0.50310818]
["bitfinex-derivatives","BTCF0:USTF0",1618097586402,0.01004527,59597.0,59596.0,0.50310818]
["bitfinex-derivatives","BTCF0:USTF0",1618097588302,0.29849128,59597.0,59596.0,0.50310818]
["bitfinex-derivatives","BTCF0:USTF0",1618097589904,0.29851352,59598.0,59596.0,0.50310818]
["bitfinex-derivatives","BTCF0:USTF0",1618097590104,0.29854348,59597.0,59596.0,0.50310818]
["bitfinex-derivatives","BTCF0:USTF0",1618097591505,1.29854348,59597.0,59596.0,0.39682818]
["bitfinex-derivatives","BTCF0:USTF0",1618097591704,1.29854348,59597.0,59596.0,0.28957163]
["bitfinex-derivatives","BTCF0:USTF0",1618097591904,0.65680207,59597.0,59593.0,0.28956034]
["bitfinex-derivatives","BTCF0:USTF0",1618097592103,1.65680207,59597.0,59593.0,0.28956034]
["bitfinex-derivatives","BTCF0:USTF0",1618097592304,1.65680207,59597.0,59570.0,0.54051264]
["bitfinex-derivatives","BTCF0:USTF0",1618097592305,0.76419333,59594.0,59591.0,0.28965901]
["bitfinex-derivatives","BTCF0:USTF0",1618097592904,1.0,59593.0,59591.0,0.28965901]
["bitfinex-derivatives","BTCF0:USTF0",1618097593105,1.29867005,59592.0,59591.0,0.28965901]
["bitfinex-derivatives","BTCF0:USTF0",1618097593504,1.79522201,59592.0,59591.0,0.28965901]
["bitfinex-derivatives","BTCF0:USTF0",1618097593905,1.90383201,59592.0,59591.0,0.28965901]
["bitfinex-derivatives","BTCF0:USTF0",1618097594305,1.90383201,59592.0,59591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097594505,3.40383201,59592.0,59589.0,0.28993599]
["bitfinex-derivatives","BTCF0:USTF0",1618097594706,3.40383201,59592.0,59587.0,0.28997521]
["bitfinex-derivatives","BTCF0:USTF0",1618097594905,0.65728067,59588.0,59585.0,2.37032234]
["bitfinex-derivatives","BTCF0:USTF0",1618097595105,0.65730309,59586.0,59585.0,2.37032234]
["bitfinex-derivatives","BTCF0:USTF0",1618097595706,0.65730309,59586.0,59585.0,2.0802]
["bitfinex-derivatives","BTCF0:USTF0",1618097595908,0.65730309,59586.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097596307,0.10725655,59585.0,59584.0,0.39753846]
["bitfinex-derivatives","BTCF0:USTF0",1618097596507,0.40606738,59585.0,59584.0,0.39753846]
["bitfinex-derivatives","BTCF0:USTF0",1618097596707,1.40606738,59585.0,59584.0,0.39753846]
["bitfinex-derivatives","BTCF0:USTF0",1618097598207,1.76466513,59585.0,59584.0,0.39753846]
["bitfinex-derivatives","BTCF0:USTF0",1618097598409,1.76466513,59585.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097599009,3.26466513,59585.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097599410,2.90606738,59585.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097600111,3.26467307,59585.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097600511,1.76467307,59585.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097601113,1.40606738,59585.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097601310,1.76472628,59585.0,59584.0,0.29028191]
["bitfinex-derivatives","BTCF0:USTF0",1618097601920,0.65746973,59585.0,59584.0,2.68018191]
["bitfinex-derivatives","BTCF0:USTF0",1618097602119,0.29881083,59585.0,59584.0,3.02768245]
["bitfinex-derivatives","BTCF0:USTF0",1618097602316,0.29881083,59585.0,59584.0,3.19489684]
["bitfinex-derivatives","BTCF0:USTF0",1618097602916,0.01006159,59585.0,59584.0,3.19489684]
["bitfinex-derivatives","BTCF0:USTF0",1618097603114,0.01006159,59585.0,59584.0,3.61949534]
["bitfinex-derivatives","BTCF0:USTF0",1618097603314,0.01006159,59585.0,59584.0,1.22959534]
["bitfinex-derivatives","BTCF0:USTF0",1618097604717,0.01006397,59587.0,59584.0,1.22959534]
["bitfinex-derivatives","BTCF0:USTF0",1618097605518,0.01006417,59586.0,59585.0,0.4842168]
["bitfinex-derivatives","BTCF0:USTF0",1618097605721,0.01006397,59587.0,59585.0,1.12044958]
["bitfinex-derivatives","BTCF0:USTF0",1618097605920,0.01006397,59587.0,59586.0,1.06036098]
["bitfinex-derivatives","BTCF0:USTF0",1618097607519,1.01006568,59588.0,59586.0,1.06036098]
["bitfinex-derivatives","BTCF0:USTF0",1618097607719,1.0,59587.0,59586.0,1.06036098]
["bitfinex-derivatives","BTCF0:USTF0",1618097608320,0.01006568,59588.0,59587.0,0.71305597]
["bitfinex-derivatives","BTCF0:USTF0",1618097608723,0.29909389,59588.0,59587.0,0.71305597]
["bitfinex-derivatives","BTCF0:USTF0",1618097609121,1.29909389,59588.0,59587.0,0.71305597]
["bitfinex-derivatives","BTCF0:USTF0",1618097609522,1.29909389,59588.0,59587.0,0.28907674]
["bitfinex-derivatives","BTCF0:USTF0",1618097609922,1.0,59588.0,59587.0,0.71311181]
["bitfinex-derivatives","BTCF0:USTF0",1618097610522,1.29908748,59588.0,59587.0,0.71311181]
["bitfinex-derivatives","BTCF0:USTF0",1618097612124,1.29908748,59588.0,59587.0,0.84684181]
["bitfinex-derivatives","BTCF0:USTF0",1618097612726,1.01006585,59588.0,59587.0,0.84684181]
["bitfinex-derivatives","BTCF0:USTF0",1618097612925,0.01006585,59588.0,59587.0,0.84684181]
["bitfinex-derivatives","BTCF0:USTF0",1618097613726,0.01006585,59588.0,59587.0,3.10604181]
["bitfinex-derivatives","BTCF0:USTF0",1618097614530,0.01006555,59589.0,59587.0,3.25592203]
["bitfinex-derivatives","BTCF0:USTF0",1618097614932,0.01006514,59592.0,59588.0,1.20834252]
["bitfinex-derivatives","BTCF0:USTF0",1618097615532,0.01006466,59593.0,59591.0,1.05832598]
["bitfinex-derivatives","BTCF0:USTF0",1618097616133,0.01006466,59593.0,59592.0,1.05678423]
["bitfinex-derivatives","BTCF0:USTF0",1618097616333,0.01006466,59593.0,59592.0,3.42034078]
["bitfinex-derivatives","BTCF0:USTF0",1618097616535,0.01006366,59595.0,59592.0,4.98029059]
["bitfinex-derivatives","BTCF0:USTF0",1618097616732,0.01006366,59595.0,59592.0,5.98029059]
["bitfinex-derivatives","BTCF0:USTF0",1618097616933,0.01006276,59601.0,59594.0,1.05419435]
["bitfinex-derivatives","BTCF0:USTF0",1618097617132,0.01006276,59601.0,59594.0,2.05419435]
["bitfinex-derivatives","BTCF0:USTF0",1618097617335,0.01006202,59604.0,59597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618097617735,0.01006202,59604.0,59603.0,0.63196955]
["bitfinex-derivatives","BTCF0:USTF0",1618097617935,0.01006202,59604.0,59603.0,0.72995955]
["bitfinex-derivatives","BTCF0:USTF0",1618097618135,0.01005859,59605.0,59603.0,0.72995955]
["bitfinex-derivatives","BTCF0:USTF0",1618097618535,0.01005859,59605.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097618735,0.0100585,59606.0,59604.0,0.79873385]
["bitfinex-derivatives","BTCF0:USTF0",1618097619139,0.0100585,59606.0,59605.0,0.69149323]
["bitfinex-derivatives","BTCF0:USTF0",1618097619336,0.29887759,59608.0,59605.0,0.69149323]
["bitfinex-derivatives","BTCF0:USTF0",1618097619337,0.01005569,59608.0,59605.0,0.69149323]
["bitfinex-derivatives","BTCF0:USTF0",1618097619535,0.01005569,59608.0,59607.0,0.63114594]
["bitfinex-derivatives","BTCF0:USTF0",1618097619936,0.01005543,59609.0,59607.0,0.63114594]
["bitfinex-derivatives","BTCF0:USTF0",1618097620141,0.01005543,59609.0,59608.0,0.63109796]
["bitfinex-derivatives","BTCF0:USTF0",1618097620337,0.29877967,59610.0,59608.0,0.63109796]
["bitfinex-derivatives","BTCF0:USTF0",1618097620536,0.29877967,59610.0,59608.0,0.34423525]
["bitfinex-derivatives","BTCF0:USTF0",1618097620736,0.01005573,59609.0,59605.0,0.48081637]
["bitfinex-derivatives","BTCF0:USTF0",1618097621135,0.01005573,59609.0,59605.0,0.42088164]
["bitfinex-derivatives","BTCF0:USTF0",1618097621336,0.01005573,59609.0,59608.0,0.63113886]
["bitfinex-derivatives","BTCF0:USTF0",1618097621537,0.01005255,59610.0,59608.0,0.63113886]
["bitfinex-derivatives","BTCF0:USTF0",1618097622337,1.5,59641.0,59604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097622537,0.01004952,59613.0,59611.0,0.34390346]
["bitfinex-derivatives","BTCF0:USTF0",1618097622936,0.01004952,59613.0,59612.0,0.28658994]
["bitfinex-derivatives","BTCF0:USTF0",1618097623939,0.01004652,59614.0,59612.0,0.28658994]
["bitfinex-derivatives","BTCF0:USTF0",1618097624139,0.01004658,59613.0,59611.0,0.34390346]
["bitfinex-derivatives","BTCF0:USTF0",1618097624541,0.01004656,59614.0,59612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097624742,0.29851164,59615.0,59613.0,0.2863576]
["bitfinex-derivatives","BTCF0:USTF0",1618097624941,0.01004414,59614.0,59613.0,0.2863576]
["bitfinex-derivatives","BTCF0:USTF0",1618097625142,1.01004414,59614.0,59613.0,0.2863576]
["bitfinex-derivatives","BTCF0:USTF0",1618097625541,1.29843602,59614.0,59612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097626142,1.0,59613.0,59612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097626543,1.0,59613.0,59606.0,0.34391293]
["bitfinex-derivatives","BTCF0:USTF0",1618097626544,2.47732208,59613.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097626742,1.5,59612.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097626944,0.65659596,59607.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097628644,1.65659596,59607.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097628845,1.79323651,59607.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097629244,3.29323651,59607.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097629646,3.29323651,59607.0,59599.0,0.28690682]
["bitfinex-derivatives","BTCF0:USTF0",1618097629846,2.49323651,59607.0,59599.0,0.28690682]
["bitfinex-derivatives","BTCF0:USTF0",1618097630049,0.41601107,59600.0,59598.0,0.28699842]
["bitfinex-derivatives","BTCF0:USTF0",1618097630248,0.29851518,59599.0,59595.0,0.28712477]
["bitfinex-derivatives","BTCF0:USTF0",1618097630446,0.10725655,59596.0,59595.0,0.28712477]
["bitfinex-derivatives","BTCF0:USTF0",1618097630848,0.40578102,59596.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097631250,0.29854038,59595.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097631649,0.29854154,59594.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097631850,1.29854154,59594.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097633252,1.01004863,59594.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097633650,1.29857437,59594.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097634250,0.29857437,59594.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097634450,0.01004928,59594.0,59593.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1618097634653,0.01004895,59595.0,59593.0,0.63180102]
["bitfinex-derivatives","BTCF0:USTF0",1618097634850,0.01004895,59595.0,59594.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1618097634851,1.0,59595.0,59594.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1618097635250,0.11730556,59596.0,59594.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1618097635251,0.11730556,59596.0,59594.0,0.63172405]
["bitfinex-derivatives","BTCF0:USTF0",1618097635450,1.0,59595.0,59594.0,0.63172405]
["bitfinex-derivatives","BTCF0:USTF0",1618097635651,1.0,59595.0,59589.0,2.62476589]
["bitfinex-derivatives","BTCF0:USTF0",1618097635851,1.0,59595.0,59590.0,0.4211217]
["bitfinex-derivatives","BTCF0:USTF0",1618097636052,1.0,59595.0,59594.0,0.34457799]
["bitfinex-derivatives","BTCF0:USTF0",1618097636252,1.0,59595.0,59594.0,0.63174826]
["bitfinex-derivatives","BTCF0:USTF0",1618097637452,1.0,59595.0,59594.0,0.34457799]
["bitfinex-derivatives","BTCF0:USTF0",1618097637653,1.0,59595.0,59594.0,0.69167731]
["bitfinex-derivatives","BTCF0:USTF0",1618097637853,1.0,59595.0,59594.0,0.28715406]
["bitfinex-derivatives","BTCF0:USTF0",1618097638254,1.0,59595.0,59593.0,0.34462794]
["bitfinex-derivatives","BTCF0:USTF0",1618097638455,0.10725655,59594.0,59593.0,0.34462794]
["bitfinex-derivatives","BTCF0:USTF0",1618097638655,1.10725655,59594.0,59593.0,0.63172941]
["bitfinex-derivatives","BTCF0:USTF0",1618097639055,0.01004906,59599.0,59593.0,0.34462794]
["bitfinex-derivatives","BTCF0:USTF0",1618097639257,1.0,59594.0,59593.0,0.40457092]
["bitfinex-derivatives","BTCF0:USTF0",1618097639456,1.0,59594.0,59593.0,0.63190396]
["bitfinex-derivatives","BTCF0:USTF0",1618097639656,1.0,59597.0,59593.0,0.63190396]
["bitfinex-derivatives","BTCF0:USTF0",1618097639859,1.0,59597.0,59593.0,1.12454871]
["bitfinex-derivatives","BTCF0:USTF0",1618097640064,1.0,59597.0,59596.0,0.63192349]
["bitfinex-derivatives","BTCF0:USTF0",1618097640559,1.0,59597.0,59596.0,0.73918004]
["bitfinex-derivatives","BTCF0:USTF0",1618097640757,1.0,59597.0,59596.0,0.7991206]
["bitfinex-derivatives","BTCF0:USTF0",1618097646564,1.10725655,59597.0,59596.0,0.7991206]
["bitfinex-derivatives","BTCF0:USTF0",1618097650569,1.0,59597.0,59596.0,0.7991206]
["bitfinex-derivatives","BTCF0:USTF0",1618097650769,1.0,59597.0,59596.0,0.16719711]
["bitfinex-derivatives","BTCF0:USTF0",1618097650969,1.0,59597.0,59596.0,0.79906666]
["bitfinex-derivatives","BTCF0:USTF0",1618097651171,1.0,59597.0,59596.0,0.7391261]
["bitfinex-derivatives","BTCF0:USTF0",1618097651372,1.0,59597.0,59596.0,0.79906697]
["bitfinex-derivatives","BTCF0:USTF0",1618097653375,1.0,59598.0,59596.0,0.7391261]
["bitfinex-derivatives","BTCF0:USTF0",1618097653575,0.01004621,59604.0,59596.0,1.16010512]
["bitfinex-derivatives","BTCF0:USTF0",1618097653775,0.01004621,59604.0,59602.0,2.641]
["bitfinex-derivatives","BTCF0:USTF0",1618097653974,1.01004627,59606.0,59602.0,2.641]
["bitfinex-derivatives","BTCF0:USTF0",1618097654176,0.01004627,59606.0,59602.0,2.641]
["bitfinex-derivatives","BTCF0:USTF0",1618097654375,0.01004565,59607.0,59605.0,0.28685195]
["bitfinex-derivatives","BTCF0:USTF0",1618097654574,0.01004565,59607.0,59606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097654776,0.01004523,59609.0,59606.0,0.25498655]
["bitfinex-derivatives","BTCF0:USTF0",1618097654976,0.01004566,59610.0,59608.0,0.28671998]
["bitfinex-derivatives","BTCF0:USTF0",1618097655677,0.01004566,59610.0,59609.0,0.28670043]
["bitfinex-derivatives","BTCF0:USTF0",1618097656277,0.01004583,59611.0,59609.0,0.28670043]
["bitfinex-derivatives","BTCF0:USTF0",1618097656677,0.01004583,59611.0,59608.0,0.40399726]
["bitfinex-derivatives","BTCF0:USTF0",1618097656678,1.0,59610.0,59608.0,0.40399726]
["bitfinex-derivatives","BTCF0:USTF0",1618097657079,0.01004583,59611.0,59609.0,0.28669715]
["bitfinex-derivatives","BTCF0:USTF0",1618097657280,0.01004583,59611.0,59610.0,0.28667001]
["bitfinex-derivatives","BTCF0:USTF0",1618097657482,1.29848568,59613.0,59610.0,0.28667001]
["bitfinex-derivatives","BTCF0:USTF0",1618097657483,0.01004568,59613.0,59610.0,0.28667001]
["bitfinex-derivatives","BTCF0:USTF0",1618097658082,0.01004568,59613.0,59612.0,0.28662073]
["bitfinex-derivatives","BTCF0:USTF0",1618097658482,0.01004518,59615.0,59612.0,0.28662073]
["bitfinex-derivatives","BTCF0:USTF0",1618097658679,0.01004518,59615.0,59614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097658879,0.01004518,59615.0,59614.0,0.3937836]
["bitfinex-derivatives","BTCF0:USTF0",1618097659483,0.29847127,59616.0,59614.0,0.3937836]
["bitfinex-derivatives","BTCF0:USTF0",1618097659484,0.0100451,59616.0,59614.0,0.45371504]
["bitfinex-derivatives","BTCF0:USTF0",1618097659681,0.0100451,59616.0,59615.0,0.28647434]
["bitfinex-derivatives","BTCF0:USTF0",1618097660280,0.01004487,59618.0,59615.0,0.63012708]
["bitfinex-derivatives","BTCF0:USTF0",1618097660480,0.01004487,59618.0,59617.0,0.28637277]
["bitfinex-derivatives","BTCF0:USTF0",1618097662486,0.01004354,59619.0,59617.0,0.28637277]
["bitfinex-derivatives","BTCF0:USTF0",1618097662684,0.01004354,59619.0,59618.0,0.28624248]
["bitfinex-derivatives","BTCF0:USTF0",1618097662886,0.29842247,59620.0,59618.0,0.40876248]
["bitfinex-derivatives","BTCF0:USTF0",1618097663287,0.01004294,59619.0,59618.0,0.40876248]
["bitfinex-derivatives","BTCF0:USTF0",1618097663486,0.29842247,59620.0,59618.0,0.40876248]
["bitfinex-derivatives","BTCF0:USTF0",1618097663487,0.29842247,59620.0,59618.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1618097664087,0.01004256,59619.0,59618.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1618097664889,0.01004233,59620.0,59618.0,0.40866297]
["bitfinex-derivatives","BTCF0:USTF0",1618097665091,0.01004233,59620.0,59619.0,0.28609451]
["bitfinex-derivatives","BTCF0:USTF0",1618097666691,0.01004082,59621.0,59619.0,0.28609451]
["bitfinex-derivatives","BTCF0:USTF0",1618097667594,0.01004082,59621.0,59620.0,0.28602241]
["bitfinex-derivatives","BTCF0:USTF0",1618097668195,0.01003995,59622.0,59619.0,0.28599474]
["bitfinex-derivatives","BTCF0:USTF0",1618097668498,0.01004009,59623.0,59621.0,0.28592922]
["bitfinex-derivatives","BTCF0:USTF0",1618097668696,0.01004009,59623.0,59622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097668897,0.01003982,59624.0,59622.0,0.39311317]
["bitfinex-derivatives","BTCF0:USTF0",1618097669097,0.29831176,59625.0,59622.0,0.39311317]
["bitfinex-derivatives","BTCF0:USTF0",1618097669098,0.01003814,59625.0,59622.0,0.39311317]
["bitfinex-derivatives","BTCF0:USTF0",1618097669297,0.01003792,59626.0,59623.0,0.28573439]
["bitfinex-derivatives","BTCF0:USTF0",1618097671499,0.01003598,59627.0,59623.0,0.28573439]
["bitfinex-derivatives","BTCF0:USTF0",1618097671701,0.01003598,59627.0,59624.0,0.28561462]
["bitfinex-derivatives","BTCF0:USTF0",1618097671899,0.01003598,59627.0,59626.0,2.788]
["bitfinex-derivatives","BTCF0:USTF0",1618097672101,0.01003662,59628.0,59626.0,2.788]
["bitfinex-derivatives","BTCF0:USTF0",1618097672502,0.01003487,59630.0,59626.0,3.07346886]
["bitfinex-derivatives","BTCF0:USTF0",1618097672702,0.01003487,59630.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097673100,0.01003548,59631.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097673503,0.29816324,59632.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097673504,0.01003351,59632.0,59629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097674103,0.01003335,59634.0,59630.0,0.43036533]
["bitfinex-derivatives","BTCF0:USTF0",1618097674504,0.01003146,59635.0,59630.0,0.43036533]
["bitfinex-derivatives","BTCF0:USTF0",1618097675104,0.01003146,59638.0,59632.0,0.28501076]
["bitfinex-derivatives","BTCF0:USTF0",1618097675505,0.01002887,59639.0,59632.0,0.28501076]
["bitfinex-derivatives","BTCF0:USTF0",1618097675904,0.01002887,59639.0,59638.0,2.748]
["bitfinex-derivatives","BTCF0:USTF0",1618097676106,0.01002833,59645.0,59638.0,3.23264856]
["bitfinex-derivatives","BTCF0:USTF0",1618097676507,0.01002054,59651.0,59642.0,0.39171266]
["bitfinex-derivatives","BTCF0:USTF0",1618097676705,0.01002054,59651.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097676907,0.01002056,59652.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097677507,0.01002053,59653.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097678309,0.01001997,59652.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097678708,0.11465997,59652.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097678910,1.0,59651.0,59641.0,0.28417781]
["bitfinex-derivatives","BTCF0:USTF0",1618097679108,2.5,59651.0,59641.0,0.28417781]
["bitfinex-derivatives","BTCF0:USTF0",1618097679308,2.5,59651.0,59636.0,0.28442911]
["bitfinex-derivatives","BTCF0:USTF0",1618097679309,0.01001516,59647.0,59636.0,0.28442911]
["bitfinex-derivatives","BTCF0:USTF0",1618097679508,1.0,59642.0,59636.0,0.28442911]
["bitfinex-derivatives","BTCF0:USTF0",1618097680110,1.0,59642.0,59622.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1618097680111,1.0,59636.0,59634.0,0.28452588]
["bitfinex-derivatives","BTCF0:USTF0",1618097680314,1.12392,59636.0,59634.0,0.28452588]
["bitfinex-derivatives","BTCF0:USTF0",1618097680623,0.12392,59636.0,59631.0,0.28459044]
["bitfinex-derivatives","BTCF0:USTF0",1618097680817,0.12392,59636.0,59618.0,0.47431741]
["bitfinex-derivatives","BTCF0:USTF0",1618097680818,0.12392,59636.0,59632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097682418,1.0,59633.0,59632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097686626,2.5,59633.0,59632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097686827,1.5,59633.0,59626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097687027,2.5,59633.0,59622.0,0.2858093]
["bitfinex-derivatives","BTCF0:USTF0",1618097687227,1.0,59627.0,59620.0,0.28596914]
["bitfinex-derivatives","BTCF0:USTF0",1618097687527,1.71000891,59633.0,59620.0,0.28596914]
["bitfinex-derivatives","BTCF0:USTF0",1618097687528,1.13576,59623.0,59620.0,0.28596914]
["bitfinex-derivatives","BTCF0:USTF0",1618097687727,2.63576,59623.0,59618.0,0.28603007]
["bitfinex-derivatives","BTCF0:USTF0",1618097687926,1.0,59621.0,59618.0,0.28603007]
["bitfinex-derivatives","BTCF0:USTF0",1618097688127,1.0,59621.0,59616.0,0.28605457]
["bitfinex-derivatives","BTCF0:USTF0",1618097688927,1.0,59621.0,59617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097689128,1.63576,59623.0,59617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097689526,0.13576,59623.0,59617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097689929,1.0,59618.0,59617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097690929,1.10725655,59618.0,59617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097692330,1.10725655,59618.0,59617.0,0.39339759]
["bitfinex-derivatives","BTCF0:USTF0",1618097692531,1.0,59620.0,59617.0,0.39339759]
["bitfinex-derivatives","BTCF0:USTF0",1618097692732,1.0,59624.0,59617.0,0.50046759]
["bitfinex-derivatives","BTCF0:USTF0",1618097692931,1.0,59624.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097693533,1.0,59624.0,59623.0,0.45299765]
["bitfinex-derivatives","BTCF0:USTF0",1618097693731,1.0,59625.0,59623.0,0.45299765]
["bitfinex-derivatives","BTCF0:USTF0",1618097693933,1.0,59625.0,59623.0,0.39307884]
["bitfinex-derivatives","BTCF0:USTF0",1618097694134,0.10725655,59628.0,59624.0,0.28576789]
["bitfinex-derivatives","BTCF0:USTF0",1618097694334,0.10725655,59628.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097694335,0.10725655,59628.0,59626.0,0.2858016]
["bitfinex-derivatives","BTCF0:USTF0",1618097694733,0.10725655,59628.0,59625.0,0.28581103]
["bitfinex-derivatives","BTCF0:USTF0",1618097695334,0.10725655,59628.0,59626.0,0.28591361]
["bitfinex-derivatives","BTCF0:USTF0",1618097695732,1.0,59627.0,59625.0,0.28590189]
["bitfinex-derivatives","BTCF0:USTF0",1618097695933,1.10725655,59628.0,59625.0,0.28590189]
["bitfinex-derivatives","BTCF0:USTF0",1618097697235,1.10725655,59628.0,59626.0,0.28597493]
["bitfinex-derivatives","BTCF0:USTF0",1618097697535,1.0,59629.0,59626.0,0.28597493]
["bitfinex-derivatives","BTCF0:USTF0",1618097697935,0.29761432,59638.0,59627.0,0.2858676]
["bitfinex-derivatives","BTCF0:USTF0",1618097697936,1.0,59632.0,59627.0,0.2858676]
["bitfinex-derivatives","BTCF0:USTF0",1618097698335,0.01001621,59638.0,59627.0,0.2858676]
["bitfinex-derivatives","BTCF0:USTF0",1618097698538,1.01001713,59640.0,59630.0,0.43219163]
["bitfinex-derivatives","BTCF0:USTF0",1618097698936,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097699536,0.01001757,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097700139,0.01001838,59641.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097700539,0.29763618,59643.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097700540,0.01001838,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097701139,1.30765453,59643.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097701339,1.0,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097701540,0.01001835,59641.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097701740,1.0,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097701741,1.01001839,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097702239,0.29767408,59643.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097702240,0.01001785,59643.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097702641,0.01001783,59645.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097703041,0.01001869,59644.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097704245,1.0,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097704645,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097704844,1.0,59643.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097705244,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097705845,0.01001882,59646.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097706045,1.0,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097706444,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097708449,1.11081,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097709651,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097711654,1.0,59640.0,59639.0,0.39371416]
["bitfinex-derivatives","BTCF0:USTF0",1618097712255,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097712456,0.10725655,59648.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097712655,1.0,59642.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097712856,1.0,59642.0,59639.0,0.7371669]
["bitfinex-derivatives","BTCF0:USTF0",1618097713056,1.0,59640.0,59639.0,0.7371669]
["bitfinex-derivatives","BTCF0:USTF0",1618097713257,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097713659,1.0,59640.0,59639.0,0.88047041]
["bitfinex-derivatives","BTCF0:USTF0",1618097713958,1.0,59640.0,59639.0,0.25032655]
["bitfinex-derivatives","BTCF0:USTF0",1618097714258,1.0,59640.0,59639.0,0.8805272]
["bitfinex-derivatives","BTCF0:USTF0",1618097714859,1.0,59640.0,59639.0,0.94043323]
["bitfinex-derivatives","BTCF0:USTF0",1618097716360,1.0,59640.0,59639.0,0.59668742]
["bitfinex-derivatives","BTCF0:USTF0",1618097716562,1.0,59640.0,59639.0,0.45361742]
["bitfinex-derivatives","BTCF0:USTF0",1618097717664,1.0,59640.0,59639.0,0.39371139]
["bitfinex-derivatives","BTCF0:USTF0",1618097718463,1.0,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097718663,2.5,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097719064,2.61729242,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097719264,2.60725655,59640.0,59639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097719464,2.60725655,59640.0,59639.0,0.39456692]
["bitfinex-derivatives","BTCF0:USTF0",1618097720267,2.5,59640.0,59639.0,0.39456692]
["bitfinex-derivatives","BTCF0:USTF0",1618097721064,1.0,59640.0,59639.0,0.39456692]
["bitfinex-derivatives","BTCF0:USTF0",1618097721268,1.0,59640.0,59639.0,0.83526829]
["bitfinex-derivatives","BTCF0:USTF0",1618097722065,0.01003863,59644.0,59639.0,0.83526829]
["bitfinex-derivatives","BTCF0:USTF0",1618097722469,0.01003944,59646.0,59639.0,0.83526829]
["bitfinex-derivatives","BTCF0:USTF0",1618097722666,0.01003888,59647.0,59643.0,0.63131965]
["bitfinex-derivatives","BTCF0:USTF0",1618097722869,0.01003877,59648.0,59645.0,0.28687861]
["bitfinex-derivatives","BTCF0:USTF0",1618097723068,0.01003877,59648.0,59644.0,0.34425433]
["bitfinex-derivatives","BTCF0:USTF0",1618097723069,0.29828073,59649.0,59647.0,0.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1618097723468,1.0504,59648.0,59647.0,0.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1618097723870,1.0,59648.0,59647.0,0.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1618097724070,1.01004073,59648.0,59647.0,0.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1618097724271,0.01004073,59648.0,59647.0,0.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1618097724472,1.01004065,59649.0,59647.0,0.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1618097724672,1.0,59650.0,59648.0,0.34665097]
["bitfinex-derivatives","BTCF0:USTF0",1618097724871,0.01003986,59651.0,59648.0,0.34665097]
["bitfinex-derivatives","BTCF0:USTF0",1618097725071,0.01003986,59651.0,59649.0,0.28671706]
["bitfinex-derivatives","BTCF0:USTF0",1618097725474,0.01003986,59651.0,59650.0,0.28675111]
["bitfinex-derivatives","BTCF0:USTF0",1618097725874,0.01004004,59652.0,59650.0,0.28675111]
["bitfinex-derivatives","BTCF0:USTF0",1618097726074,0.01004004,59651.0,59648.0,0.403965]
["bitfinex-derivatives","BTCF0:USTF0",1618097726474,0.01004004,59651.0,59648.0,0.34406047]
["bitfinex-derivatives","BTCF0:USTF0",1618097726674,0.01004012,59652.0,59650.0,0.28668585]
["bitfinex-derivatives","BTCF0:USTF0",1618097727075,0.01003957,59655.0,59651.0,0.77988551]
["bitfinex-derivatives","BTCF0:USTF0",1618097727273,0.01003957,59655.0,59651.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1618097727473,0.01003779,59657.0,59654.0,0.28634522]
["bitfinex-derivatives","BTCF0:USTF0",1618097727674,1.0,59656.0,59654.0,0.28634522]
["bitfinex-derivatives","BTCF0:USTF0",1618097727874,0.01003794,59655.0,59653.0,0.28645311]
["bitfinex-derivatives","BTCF0:USTF0",1618097728077,0.01003923,59654.0,59653.0,0.28645311]
["bitfinex-derivatives","BTCF0:USTF0",1618097728276,1.01003923,59654.0,59653.0,0.28661082]
["bitfinex-derivatives","BTCF0:USTF0",1618097729077,1.01003923,59654.0,59653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097729378,1.29828924,59654.0,59653.0,0.39401153]
["bitfinex-derivatives","BTCF0:USTF0",1618097729777,1.0,59654.0,59653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097729980,0.29826458,59655.0,59653.0,0.39394151]
["bitfinex-derivatives","BTCF0:USTF0",1618097730178,0.01003893,59654.0,59653.0,0.39394151]
["bitfinex-derivatives","BTCF0:USTF0",1618097730780,0.01003893,59654.0,59653.0,2.84649151]
["bitfinex-derivatives","BTCF0:USTF0",1618097730979,0.01003785,59657.0,59653.0,3.1903379]
["bitfinex-derivatives","BTCF0:USTF0",1618097731182,0.01003845,59659.0,59656.0,0.28644617]
["bitfinex-derivatives","BTCF0:USTF0",1618097731783,0.29827131,59660.0,59658.0,0.28635975]
["bitfinex-derivatives","BTCF0:USTF0",1618097731784,0.01003654,59660.0,59658.0,0.28635975]
["bitfinex-derivatives","BTCF0:USTF0",1618097732383,0.01003654,59660.0,59659.0,0.28636531]
["bitfinex-derivatives","BTCF0:USTF0",1618097732984,0.01003654,59660.0,59658.0,0.28627896]
["bitfinex-derivatives","BTCF0:USTF0",1618097733185,0.01003654,59660.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097733985,0.29814125,59662.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097733986,0.01003404,59661.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097734387,0.1405712,59673.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097734388,0.13609505,59664.0,59659.0,0.3932121]
["bitfinex-derivatives","BTCF0:USTF0",1618097734591,1.23351454,59674.0,59659.0,0.3932121]
["bitfinex-derivatives","BTCF0:USTF0",1618097734592,0.0100321,59665.0,59662.0,0.2858168]
["bitfinex-derivatives","BTCF0:USTF0",1618097735089,0.35768012,59668.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097735489,0.35766893,59670.0,59660.0,0.34277361]
["bitfinex-derivatives","BTCF0:USTF0",1618097735888,0.35766893,59670.0,59660.0,0.05989507]
["bitfinex-derivatives","BTCF0:USTF0",1618097736288,0.35759485,59669.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097736689,1.0,59673.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097736890,0.35752808,59669.0,59659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097737090,0.35752808,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097737490,1.35752808,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097737689,0.12875525,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097737890,0.35752678,59670.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097738090,0.35752661,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097738492,1.35752661,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097738692,0.35752661,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097738892,0.50103053,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097739292,1.35752661,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097739493,0.14347946,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097739691,0.35741109,59670.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097739892,1.0,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097740292,0.50086741,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097740796,0.35735912,59670.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097741594,1.0,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097741794,2.5,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097741997,3.00080984,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097744297,3.12863984,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097745900,3.17863984,59669.0,59668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097746100,3.12863984,59669.0,59668.0,0.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097747200,3.23589639,59669.0,59668.0,0.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097756214,2.23589639,59669.0,59668.0,0.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097756411,3.23589639,59669.0,59668.0,0.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1618097762019,3.23589639,59669.0,59659.0,0.34118518]
["bitfinex-derivatives","BTCF0:USTF0",1618097762619,3.23589639,59669.0,59656.0,0.34157539]
["bitfinex-derivatives","BTCF0:USTF0",1618097762620,0.35781102,59665.0,59656.0,0.34157539]
["bitfinex-derivatives","BTCF0:USTF0",1618097762820,1.0,59660.0,59656.0,0.34157539]
["bitfinex-derivatives","BTCF0:USTF0",1618097763020,1.0,59660.0,59610.0,1.04370259]
["bitfinex-derivatives","BTCF0:USTF0",1618097763021,1.5,59659.0,59653.0,0.34181417]
["bitfinex-derivatives","BTCF0:USTF0",1618097763220,1.13174,59657.0,59653.0,0.34181417]
["bitfinex-derivatives","BTCF0:USTF0",1618097763420,1.10725655,59654.0,59653.0,0.34181417]
["bitfinex-derivatives","BTCF0:USTF0",1618097763620,2.60725655,59654.0,59649.0,0.3420685]
["bitfinex-derivatives","BTCF0:USTF0",1618097763822,2.60725655,59654.0,59644.0,0.41808372]
["bitfinex-derivatives","BTCF0:USTF0",1618097763823,2.60725655,59654.0,59648.0,0.34215666]
["bitfinex-derivatives","BTCF0:USTF0",1618097764421,2.60725655,59654.0,59645.0,0.34235576]
["bitfinex-derivatives","BTCF0:USTF0",1618097764422,1.0,59649.0,59645.0,0.34235576]
["bitfinex-derivatives","BTCF0:USTF0",1618097764622,1.5,59648.0,59645.0,0.34235576]
["bitfinex-derivatives","BTCF0:USTF0",1618097764822,1.0,59646.0,59644.0,0.34241161]
["bitfinex-derivatives","BTCF0:USTF0",1618097765022,1.62282,59645.0,59644.0,0.34241161]
["bitfinex-derivatives","BTCF0:USTF0",1618097765424,1.73007655,59645.0,59644.0,0.62780095]
["bitfinex-derivatives","BTCF0:USTF0",1618097765622,2.73007655,59645.0,59644.0,0.62780095]
["bitfinex-derivatives","BTCF0:USTF0",1618097767227,2.73007655,59645.0,59644.0,0.28538934]
["bitfinex-derivatives","BTCF0:USTF0",1618097767627,2.73007655,59645.0,59644.0,0.34528757]
["bitfinex-derivatives","BTCF0:USTF0",1618097767827,2.73007655,59645.0,59644.0,0.28538934]
["bitfinex-derivatives","BTCF0:USTF0",1618097768326,2.73007655,59645.0,59644.0,0.34528772]
["bitfinex-derivatives","BTCF0:USTF0",1618097768727,2.73007655,59645.0,59644.0,0.28538934]
["bitfinex-derivatives","BTCF0:USTF0",1618097769829,3.02846381,59645.0,59644.0,0.28538934]
["bitfinex-derivatives","BTCF0:USTF0",1618097770230,3.02846381,59645.0,59643.0,0.28562886]
["bitfinex-derivatives","BTCF0:USTF0",1618097770431,0.29838635,59644.0,59643.0,0.28562886]
["bitfinex-derivatives","BTCF0:USTF0",1618097770629,1.79838635,59644.0,59643.0,0.28562886]
["bitfinex-derivatives","BTCF0:USTF0",1618097772131,2.79838635,59644.0,59643.0,0.28562886]
["bitfinex-derivatives","BTCF0:USTF0",1618097772333,2.79838635,59644.0,59642.0,0.28556192]
["bitfinex-derivatives","BTCF0:USTF0",1618097772633,0.29842365,59643.0,59642.0,0.28556192]
["bitfinex-derivatives","BTCF0:USTF0",1618097772833,2.79842365,59643.0,59642.0,0.28556192]
["bitfinex-derivatives","BTCF0:USTF0",1618097773736,2.79842365,59643.0,59641.0,0.2853818]
["bitfinex-derivatives","BTCF0:USTF0",1618097773936,0.29840615,59642.0,59641.0,0.2853818]
["bitfinex-derivatives","BTCF0:USTF0",1618097774136,1.79840615,59642.0,59641.0,0.2853818]
["bitfinex-derivatives","BTCF0:USTF0",1618097775137,2.79840615,59642.0,59641.0,0.2853818]
["bitfinex-derivatives","BTCF0:USTF0",1618097776639,2.5,59642.0,59641.0,0.2853818]
["bitfinex-derivatives","BTCF0:USTF0",1618097777938,1.5,59642.0,59641.0,0.2853818]
["bitfinex-derivatives","BTCF0:USTF0",1618097778138,2.79835288,59642.0,59641.0,0.2853818]
["bitfinex-derivatives","BTCF0:USTF0",1618097778541,2.79835288,59642.0,59640.0,0.28455165]
["bitfinex-derivatives","BTCF0:USTF0",1618097780042,1.0,59641.0,59640.0,0.28455165]
["bitfinex-derivatives","BTCF0:USTF0",1618097780244,2.5,59641.0,59638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097780444,2.5,59641.0,59638.0,0.44858631]
["bitfinex-derivatives","BTCF0:USTF0",1618097780644,2.5,59641.0,59639.0,0.3412936]
["bitfinex-derivatives","BTCF0:USTF0",1618097780844,1.5,59641.0,59639.0,0.3412936]
["bitfinex-derivatives","BTCF0:USTF0",1618097781045,1.5,59641.0,59638.0,0.34113919]
["bitfinex-derivatives","BTCF0:USTF0",1618097781245,1.5,59641.0,59634.0,0.41713663]
["bitfinex-derivatives","BTCF0:USTF0",1618097781246,1.0,59640.0,59636.0,0.3412862]
["bitfinex-derivatives","BTCF0:USTF0",1618097781448,1.21559483,59639.0,59636.0,0.3412862]
["bitfinex-derivatives","BTCF0:USTF0",1618097781646,0.10725655,59637.0,59634.0,0.34134303]
["bitfinex-derivatives","BTCF0:USTF0",1618097781845,1.21559483,59636.0,59634.0,0.34134303]
["bitfinex-derivatives","BTCF0:USTF0",1618097782247,1.0,59635.0,59634.0,0.34134303]
["bitfinex-derivatives","BTCF0:USTF0",1618097782448,2.21559483,59635.0,59634.0,0.34134303]
["bitfinex-derivatives","BTCF0:USTF0",1618097783449,2.21559483,59635.0,59633.0,0.34121839]
["bitfinex-derivatives","BTCF0:USTF0",1618097784150,2.21559483,59635.0,59623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097784151,2.21559483,59635.0,59632.0,0.34130268]
["bitfinex-derivatives","BTCF0:USTF0",1618097784949,1.09218,59633.0,59632.0,0.34130268]
["bitfinex-derivatives","BTCF0:USTF0",1618097785150,2.30777483,59633.0,59632.0,0.34130268]
["bitfinex-derivatives","BTCF0:USTF0",1618097787455,2.30777483,59633.0,59631.0,0.34109668]
["bitfinex-derivatives","BTCF0:USTF0",1618097787854,1.0,59632.0,59631.0,0.34109668]
["bitfinex-derivatives","BTCF0:USTF0",1618097788055,2.21559483,59632.0,59631.0,0.34109668]
["bitfinex-derivatives","BTCF0:USTF0",1618097791060,2.21559483,59632.0,59630.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1618097791560,1.0,59631.0,59630.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1618097791762,2.32285138,59631.0,59630.0,0.44841167]
["bitfinex-derivatives","BTCF0:USTF0",1618097792160,2.32285138,59631.0,59630.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1618097796965,1.10725655,59631.0,59630.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1618097797165,1.0,59631.0,59630.0,3.08855512]
["bitfinex-derivatives","BTCF0:USTF0",1618097797365,1.0,59631.0,59630.0,3.23561512]
["bitfinex-derivatives","BTCF0:USTF0",1618097797765,1.0,59631.0,59630.0,3.29551517]
["bitfinex-derivatives","BTCF0:USTF0",1618097798366,1.0,59631.0,59630.0,3.71202486]
["bitfinex-derivatives","BTCF0:USTF0",1618097799167,1.0,59631.0,59630.0,0.96462486]
["bitfinex-derivatives","BTCF0:USTF0",1618097799369,1.60725655,59640.0,59630.0,0.81756486]
["bitfinex-derivatives","BTCF0:USTF0",1618097799567,1.0,59631.0,59630.0,0.81756486]
["bitfinex-derivatives","BTCF0:USTF0",1618097800568,2.60172,59631.0,59630.0,0.40105517]
["bitfinex-derivatives","BTCF0:USTF0",1618097800970,1.10172,59631.0,59630.0,0.40105517]
["bitfinex-derivatives","BTCF0:USTF0",1618097806975,2.60172,59631.0,59630.0,0.40105517]
["bitfinex-derivatives","BTCF0:USTF0",1618097807479,2.60172,59631.0,59629.0,2.1112]
["bitfinex-derivatives","BTCF0:USTF0",1618097807776,2.60172,59631.0,59630.0,0.34104976]
["bitfinex-derivatives","BTCF0:USTF0",1618097808177,1.60172,59631.0,59630.0,0.34104976]
["bitfinex-derivatives","BTCF0:USTF0",1618097808377,2.60172,59631.0,59630.0,0.34104976]
["bitfinex-derivatives","BTCF0:USTF0",1618097811879,2.60172,59631.0,59630.0,0.62544449]
["bitfinex-derivatives","BTCF0:USTF0",1618097812480,1.60172,59631.0,59630.0,0.62544449]
["bitfinex-derivatives","BTCF0:USTF0",1618097812682,2.60172,59631.0,59630.0,0.62544449]
["bitfinex-derivatives","BTCF0:USTF0",1618097817485,2.60172,59631.0,59630.0,1.04339527]
["bitfinex-derivatives","BTCF0:USTF0",1618097817685,2.60172,59631.0,59630.0,0.62544449]
["bitfinex-derivatives","BTCF0:USTF0",1618097818486,2.60172,59631.0,59630.0,0.28439473]
["bitfinex-derivatives","BTCF0:USTF0",1618097818487,8.25899122,59631.0,59630.0,0.28439473]
["bitfinex-derivatives","BTCF0:USTF0",1618097818886,8.25899122,59631.0,59609.0,0.53272642]
["bitfinex-derivatives","BTCF0:USTF0",1618097818887,8.25899122,59631.0,59629.0,0.28553687]
["bitfinex-derivatives","BTCF0:USTF0",1618097819288,6.0,59630.0,59629.0,0.28553687]
["bitfinex-derivatives","BTCF0:USTF0",1618097819486,8.35751289,59630.0,59628.0,0.28571362]
["bitfinex-derivatives","BTCF0:USTF0",1618097819687,1.09583213,59629.0,59626.0,0.28580641]
["bitfinex-derivatives","BTCF0:USTF0",1618097819886,0.10725655,59627.0,59626.0,0.28580641]
["bitfinex-derivatives","BTCF0:USTF0",1618097820086,0.10725655,59627.0,59618.0,0.41918273]
["bitfinex-derivatives","BTCF0:USTF0",1618097820087,2.26477694,59627.0,59625.0,0.28584488]
["bitfinex-derivatives","BTCF0:USTF0",1618097820285,8.26477694,59627.0,59625.0,0.28584488]
["bitfinex-derivatives","BTCF0:USTF0",1618097820589,0.65752723,59626.0,59625.0,0.28584488]
["bitfinex-derivatives","BTCF0:USTF0",1618097820785,2.15752723,59626.0,59625.0,0.28584488]
["bitfinex-derivatives","BTCF0:USTF0",1618097820989,8.15752723,59626.0,59624.0,0.2861361]
["bitfinex-derivatives","BTCF0:USTF0",1618097821387,0.65752771,59625.0,59622.0,0.34332608]
["bitfinex-derivatives","BTCF0:USTF0",1618097821587,0.65752771,59625.0,59621.0,0.34371966]
["bitfinex-derivatives","BTCF0:USTF0",1618097821588,1.5,59624.0,59621.0,0.34371966]
["bitfinex-derivatives","BTCF0:USTF0",1618097821986,1.5,59624.0,59623.0,0.28653619]
["bitfinex-derivatives","BTCF0:USTF0",1618097822388,7.5,59624.0,59623.0,0.28653619]
["bitfinex-derivatives","BTCF0:USTF0",1618097822788,8.1577229,59624.0,59623.0,0.28653619]
["bitfinex-derivatives","BTCF0:USTF0",1618097822988,4.5513229,59624.0,59623.0,0.28653619]
["bitfinex-derivatives","BTCF0:USTF0",1618097823190,10.5513229,59624.0,59623.0,0.28653619]
["bitfinex-derivatives","BTCF0:USTF0",1618097823389,10.98977815,59624.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097823789,1.65757143,59622.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097823989,2.15757143,59622.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097824388,8.15757143,59622.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097824590,3.35681286,59622.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097824790,2.35681286,59622.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097824991,3.35681286,59622.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097825591,8.35681286,59622.0,59621.0,0.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1618097827595,8.35681286,59622.0,59620.0,0.28680967]
["bitfinex-derivatives","BTCF0:USTF0",1618097827795,8.35681286,59622.0,59620.0,0.26140967]
["bitfinex-derivatives","BTCF0:USTF0",1618097827996,0.66709439,59621.0,59620.0,0.26140967]
["bitfinex-derivatives","BTCF0:USTF0",1618097828196,8.16709439,59621.0,59620.0,0.26140967]
["bitfinex-derivatives","BTCF0:USTF0",1618097828996,8.16709439,59621.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097829297,0.55978801,59620.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097829499,1.5,59619.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097829699,1.0,59617.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097829899,2.5,59617.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097830800,1.5,59617.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097831003,2.5,59617.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097831201,1.0,59617.0,59616.0,0.34415847]
["bitfinex-derivatives","BTCF0:USTF0",1618097831402,1.0,59617.0,59616.0,3.05235847]
["bitfinex-derivatives","BTCF0:USTF0",1618097831602,1.0,59617.0,59616.0,3.47227637]
["bitfinex-derivatives","BTCF0:USTF0",1618097832002,1.0,59617.0,59616.0,3.57953292]
["bitfinex-derivatives","BTCF0:USTF0",1618097832203,1.0,59617.0,59616.0,3.72930808]
["bitfinex-derivatives","BTCF0:USTF0",1618097834205,1.0,59617.0,59616.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1618097834604,1.0,59617.0,59616.0,3.5785898]
["bitfinex-derivatives","BTCF0:USTF0",1618097836406,1.0,59617.0,59616.0,4.05628182]
["bitfinex-derivatives","BTCF0:USTF0",1618097836606,1.05,59617.0,59616.0,4.05628182]
["bitfinex-derivatives","BTCF0:USTF0",1618097837407,1.05,59617.0,59616.0,4.10628182]
["bitfinex-derivatives","BTCF0:USTF0",1618097837609,0.05,59617.0,59616.0,4.05628182]
["bitfinex-derivatives","BTCF0:USTF0",1618097837808,1.05,59617.0,59616.0,4.05628182]
["bitfinex-derivatives","BTCF0:USTF0",1618097838708,1.05,59617.0,59616.0,4.10618182]
["bitfinex-derivatives","BTCF0:USTF0",1618097839809,1.05,59617.0,59616.0,4.05628182]
["bitfinex-derivatives","BTCF0:USTF0",1618097841213,1.05,59617.0,59616.0,3.99728182]
["bitfinex-derivatives","BTCF0:USTF0",1618097842013,1.05,59617.0,59616.0,4.04778182]
["bitfinex-derivatives","BTCF0:USTF0",1618097842513,1.05,59617.0,59616.0,3.99728182]
["bitfinex-derivatives","BTCF0:USTF0",1618097846319,0.05,59617.0,59616.0,3.99728182]
["bitfinex-derivatives","BTCF0:USTF0",1618097846918,1.05,59617.0,59616.0,3.99728182]
["bitfinex-derivatives","BTCF0:USTF0",1618097847318,0.05,59617.0,59616.0,3.99728182]
["bitfinex-derivatives","BTCF0:USTF0",1618097847519,1.0,59623.0,59616.0,3.99728182]
["bitfinex-derivatives","BTCF0:USTF0",1618097847736,1.0,59623.0,59616.0,1.34808182]
["bitfinex-derivatives","BTCF0:USTF0",1618097847928,1.0,59627.0,59622.0,3.03445655]
["bitfinex-derivatives","BTCF0:USTF0",1618097848132,1.0,59633.0,59622.0,4.40408782]
["bitfinex-derivatives","BTCF0:USTF0",1618097848523,1.0,59633.0,59626.0,0.76394634]
["bitfinex-derivatives","BTCF0:USTF0",1618097848922,1.0,59633.0,59623.0,0.14975582]
["bitfinex-derivatives","BTCF0:USTF0",1618097848923,0.35833646,59639.0,59632.0,0.34371155]
["bitfinex-derivatives","BTCF0:USTF0",1618097849321,1.0,59632.0,59625.0,0.47737715]
["bitfinex-derivatives","BTCF0:USTF0",1618097849528,1.0,59633.0,59625.0,0.47737715]
["bitfinex-derivatives","BTCF0:USTF0",1618097849726,1.0,59627.0,59625.0,0.47737715]
["bitfinex-derivatives","BTCF0:USTF0",1618097849923,1.0,59627.0,59622.0,3.16206655]
["bitfinex-derivatives","BTCF0:USTF0",1618097850223,1.0,59627.0,59626.0,1.24091565]
["bitfinex-derivatives","BTCF0:USTF0",1618097851224,1.0,59629.0,59626.0,1.24091565]
["bitfinex-derivatives","BTCF0:USTF0",1618097851624,1.0,59631.0,59626.0,1.24091565]
["bitfinex-derivatives","BTCF0:USTF0",1618097851826,1.0,59631.0,59630.0,0.76391738]
["bitfinex-derivatives","BTCF0:USTF0",1618097852024,0.35829118,59643.0,59630.0,0.87117393]
["bitfinex-derivatives","BTCF0:USTF0",1618097852025,1.0,59635.0,59630.0,0.87117393]
["bitfinex-derivatives","BTCF0:USTF0",1618097852224,1.0,59637.0,59630.0,0.87117393]
["bitfinex-derivatives","BTCF0:USTF0",1618097852625,0.35829118,59643.0,59634.0,0.7637632]
["bitfinex-derivatives","BTCF0:USTF0",1618097852825,0.10725655,59644.0,59636.0,0.76328418]
["bitfinex-derivatives","BTCF0:USTF0",1618097853024,0.35825693,59647.0,59642.0,0.34346287]
["bitfinex-derivatives","BTCF0:USTF0",1618097853426,0.35825693,59647.0,59643.0,0.34343282]
["bitfinex-derivatives","BTCF0:USTF0",1618097853827,0.35825693,59647.0,59642.0,0.34331913]
["bitfinex-derivatives","BTCF0:USTF0",1618097854028,0.35825693,59647.0,59646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097855228,1.35825693,59647.0,59646.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1618097855428,1.56513891,59647.0,59646.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1618097855828,1.0,59647.0,59646.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1618097856028,1.10725655,59647.0,59646.0,0.21155655]
["bitfinex-derivatives","BTCF0:USTF0",1618097857031,1.10725655,59647.0,59646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097858031,1.40563988,59647.0,59646.0,0.39329684]
["bitfinex-derivatives","BTCF0:USTF0",1618097858430,1.45533988,59647.0,59646.0,0.28604029]
["bitfinex-derivatives","BTCF0:USTF0",1618097858637,1.45533988,59647.0,59645.0,0.28609511]
["bitfinex-derivatives","BTCF0:USTF0",1618097858831,1.56665988,59647.0,59645.0,0.28609511]
["bitfinex-derivatives","BTCF0:USTF0",1618097859032,1.56665988,59647.0,59623.0,0.62388357]
["bitfinex-derivatives","BTCF0:USTF0",1618097859033,0.65638919,59646.0,59641.0,0.28628929]
["bitfinex-derivatives","BTCF0:USTF0",1618097859433,0.29836816,59642.0,59641.0,0.28628929]
["bitfinex-derivatives","BTCF0:USTF0",1618097860633,1.29836816,59642.0,59641.0,0.28628929]
["bitfinex-derivatives","BTCF0:USTF0",1618097861035,1.29836816,59642.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097861235,0.29836958,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097861636,0.01004122,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097862037,1.11729777,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097862440,1.10725655,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097863437,1.11729715,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097864842,1.10725655,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097865442,1.11729698,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097866745,2.61729698,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097866947,2.74484698,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097867146,2.79494698,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097867345,2.73480655,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097867548,3.03311838,59641.0,59640.0,0.28628558]
["bitfinex-derivatives","BTCF0:USTF0",1618097867948,3.03311838,59641.0,59637.0,0.28602419]
["bitfinex-derivatives","BTCF0:USTF0",1618097868348,1.29831983,59638.0,59637.0,0.28602419]
["bitfinex-derivatives","BTCF0:USTF0",1618097868547,2.51004027,59638.0,59637.0,0.28602419]
["bitfinex-derivatives","BTCF0:USTF0",1618097868948,2.79833046,59638.0,59637.0,0.28602419]
["bitfinex-derivatives","BTCF0:USTF0",1618097869148,2.79833046,59638.0,59636.0,0.28612683]
["bitfinex-derivatives","BTCF0:USTF0",1618097869348,1.29833046,59638.0,59636.0,0.28612683]
["bitfinex-derivatives","BTCF0:USTF0",1618097869550,1.29833046,59638.0,59635.0,0.28603167]
["bitfinex-derivatives","BTCF0:USTF0",1618097869749,1.0,59637.0,59636.0,2.1764]
["bitfinex-derivatives","BTCF0:USTF0",1618097870149,0.01004049,59638.0,59636.0,2.40739655]
["bitfinex-derivatives","BTCF0:USTF0",1618097870350,1.0,59637.0,59636.0,2.40739655]
["bitfinex-derivatives","BTCF0:USTF0",1618097870955,1.0,59637.0,59636.0,3.03586483]
["bitfinex-derivatives","BTCF0:USTF0",1618097871351,1.0,59637.0,59636.0,3.45468242]
["bitfinex-derivatives","BTCF0:USTF0",1618097878363,1.0,59637.0,59636.0,1.27828242]
["bitfinex-derivatives","BTCF0:USTF0",1618097878564,1.0,59637.0,59636.0,1.15454242]
["bitfinex-derivatives","BTCF0:USTF0",1618097879663,1.0,59637.0,59636.0,0.73572483]
["bitfinex-derivatives","BTCF0:USTF0",1618097880267,1.10725655,59637.0,59636.0,0.73572483]
["bitfinex-derivatives","BTCF0:USTF0",1618097881666,0.10725655,59637.0,59636.0,0.73572483]
["bitfinex-derivatives","BTCF0:USTF0",1618097881868,1.10725655,59637.0,59636.0,0.73572483]
["bitfinex-derivatives","BTCF0:USTF0",1618097882869,1.0,59637.0,59636.0,0.73572483]
["bitfinex-derivatives","BTCF0:USTF0",1618097883269,1.0,59637.0,59636.0,1.15496623]
["bitfinex-derivatives","BTCF0:USTF0",1618097884668,1.0,59646.0,59636.0,1.15496623]
["bitfinex-derivatives","BTCF0:USTF0",1618097884872,1.0,59646.0,59636.0,1.63087878]
["bitfinex-derivatives","BTCF0:USTF0",1618097885070,1.0,59646.0,59636.0,1.34521138]
["bitfinex-derivatives","BTCF0:USTF0",1618097885269,1.0,59646.0,59645.0,0.62795959]
["bitfinex-derivatives","BTCF0:USTF0",1618097885469,1.0,59646.0,59645.0,1.04649311]
["bitfinex-derivatives","BTCF0:USTF0",1618097885670,1.0,59646.0,59645.0,0.7039697]
["bitfinex-derivatives","BTCF0:USTF0",1618097885871,1.0,59646.0,59645.0,1.04633616]
["bitfinex-derivatives","BTCF0:USTF0",1618097886271,1.0,59646.0,59645.0,1.15359271]
["bitfinex-derivatives","BTCF0:USTF0",1618097886671,1.0,59648.0,59645.0,1.21347213]
["bitfinex-derivatives","BTCF0:USTF0",1618097886871,1.0,59657.0,59645.0,1.21347213]
["bitfinex-derivatives","BTCF0:USTF0",1618097887273,1.0,59657.0,59656.0,0.28503339]
["bitfinex-derivatives","BTCF0:USTF0",1618097887472,1.0,59659.0,59656.0,0.39666339]
["bitfinex-derivatives","BTCF0:USTF0",1618097887674,1.0,59661.0,59658.0,0.28499525]
["bitfinex-derivatives","BTCF0:USTF0",1618097888272,1.01002908,59662.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097888672,0.01002908,59662.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097888871,1.0,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097891274,1.0,59662.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097891474,1.0,59662.0,59660.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1618097891674,0.01002866,59663.0,59660.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1618097891876,1.0,59661.0,59660.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1618097893077,1.0,59661.0,59660.0,0.49328629]
["bitfinex-derivatives","BTCF0:USTF0",1618097893878,1.0,59661.0,59660.0,0.20838655]
["bitfinex-derivatives","BTCF0:USTF0",1618097894076,1.0,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097896182,0.01002792,59664.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097896381,1.0,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097897884,0.01002792,59664.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097898083,0.01002494,59667.0,59660.0,0.53578568]
["bitfinex-derivatives","BTCF0:USTF0",1618097898282,1.0,59666.0,59662.0,0.28474078]
["bitfinex-derivatives","BTCF0:USTF0",1618097898683,1.0,59666.0,59663.0,0.28471306]
["bitfinex-derivatives","BTCF0:USTF0",1618097899483,1.0,59666.0,59662.0,0.28474976]
["bitfinex-derivatives","BTCF0:USTF0",1618097899684,1.0,59666.0,59664.0,0.28460529]
["bitfinex-derivatives","BTCF0:USTF0",1618097899884,1.0,59666.0,59665.0,0.28458452]
["bitfinex-derivatives","BTCF0:USTF0",1618097900184,1.0,59666.0,59665.0,0.39184107]
["bitfinex-derivatives","BTCF0:USTF0",1618097900585,1.0,59669.0,59665.0,0.39184107]
["bitfinex-derivatives","BTCF0:USTF0",1618097900785,1.0,59671.0,59666.0,0.28447366]
["bitfinex-derivatives","BTCF0:USTF0",1618097901186,0.01002252,59672.0,59666.0,0.28447366]
["bitfinex-derivatives","BTCF0:USTF0",1618097901387,1.0,59667.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097901986,1.0,59666.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097902390,1.0,59666.0,59665.0,0.3917822]
["bitfinex-derivatives","BTCF0:USTF0",1618097902589,0.91634164,59666.0,59665.0,0.3917822]
["bitfinex-derivatives","BTCF0:USTF0",1618097902789,1.0,59666.0,59665.0,0.3917822]
["bitfinex-derivatives","BTCF0:USTF0",1618097902991,1.0,59670.0,59665.0,0.5341522]
["bitfinex-derivatives","BTCF0:USTF0",1618097903189,1.0,59669.0,59665.0,0.5341522]
["bitfinex-derivatives","BTCF0:USTF0",1618097903589,0.01002159,59674.0,59665.0,0.5341522]
["bitfinex-derivatives","BTCF0:USTF0",1618097903590,1.0,59666.0,59665.0,0.24962655]
["bitfinex-derivatives","BTCF0:USTF0",1618097903991,1.0,59666.0,59665.0,0.53412162]
["bitfinex-derivatives","BTCF0:USTF0",1618097904791,1.0,59666.0,59665.0,0.24962655]
["bitfinex-derivatives","BTCF0:USTF0",1618097906896,0.10725655,59667.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097907097,1.0,59666.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097907298,1.01002304,59666.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097907498,2.51002304,59666.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097908102,2.7978603,59666.0,59665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097911304,2.7978603,59666.0,59658.0,0.28506901]
["bitfinex-derivatives","BTCF0:USTF0",1618097911705,0.0100264,59662.0,59657.0,0.28519718]
["bitfinex-derivatives","BTCF0:USTF0",1618097912305,0.0100264,59662.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097913207,0.01002653,59663.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097913506,1.0,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097913706,1.09834,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097914307,1.20559655,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097914709,1.10725655,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097915107,1.10725655,59661.0,59660.0,0.39226775]
["bitfinex-derivatives","BTCF0:USTF0",1618097916108,0.10725655,59661.0,59660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097916507,1.0,59661.0,59660.0,0.39216069]
["bitfinex-derivatives","BTCF0:USTF0",1618097917310,1.0,59661.0,59660.0,0.73391012]
["bitfinex-derivatives","BTCF0:USTF0",1618097918711,1.0,59661.0,59660.0,0.55076598]
["bitfinex-derivatives","BTCF0:USTF0",1618097918911,1.0,59661.0,59660.0,0.83540983]
["bitfinex-derivatives","BTCF0:USTF0",1618097919511,0.01002486,59672.0,59660.0,0.83540983]
["bitfinex-derivatives","BTCF0:USTF0",1618097919512,1.0,59663.0,59660.0,0.83540983]
["bitfinex-derivatives","BTCF0:USTF0",1618097919713,1.0,59666.0,59660.0,0.83540983]
["bitfinex-derivatives","BTCF0:USTF0",1618097919913,1.0,59666.0,59665.0,0.28465942]
["bitfinex-derivatives","BTCF0:USTF0",1618097921115,1.0,59666.0,59665.0,0.62613125]
["bitfinex-derivatives","BTCF0:USTF0",1618097922122,1.0,59668.0,59665.0,0.62613125]
["bitfinex-derivatives","BTCF0:USTF0",1618097922517,0.0100244,59674.0,59667.0,2.27365655]
["bitfinex-derivatives","BTCF0:USTF0",1618097922922,1.0,59676.0,59667.0,2.27365655]
["bitfinex-derivatives","BTCF0:USTF0",1618097922923,1.0,59676.0,59671.0,0.28438107]
["bitfinex-derivatives","BTCF0:USTF0",1618097923125,1.0,59677.0,59672.0,0.28433599]
["bitfinex-derivatives","BTCF0:USTF0",1618097923323,1.0,59676.0,59672.0,0.39528599]
["bitfinex-derivatives","BTCF0:USTF0",1618097923523,0.01002372,59678.0,59673.0,0.28429265]
["bitfinex-derivatives","BTCF0:USTF0",1618097923524,1.0,59677.0,59673.0,0.28429265]
["bitfinex-derivatives","BTCF0:USTF0",1618097923720,1.0,59674.0,59673.0,0.28429265]
["bitfinex-derivatives","BTCF0:USTF0",1618097923921,0.01002372,59678.0,59673.0,0.28429265]
["bitfinex-derivatives","BTCF0:USTF0",1618097924122,1.0,59674.0,59673.0,0.28429265]
["bitfinex-derivatives","BTCF0:USTF0",1618097924521,1.0,59674.0,59673.0,0.3915492]
["bitfinex-derivatives","BTCF0:USTF0",1618097924921,1.0,59675.0,59673.0,0.3915492]
["bitfinex-derivatives","BTCF0:USTF0",1618097925120,0.01002405,59679.0,59673.0,0.3915492]
["bitfinex-derivatives","BTCF0:USTF0",1618097925121,1.0,59674.0,59673.0,0.3915492]
["bitfinex-derivatives","BTCF0:USTF0",1618097925323,1.0,59674.0,59673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097925522,1.0,59674.0,59673.0,0.39150903]
["bitfinex-derivatives","BTCF0:USTF0",1618097926223,1.0,59674.0,59673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097926623,1.0,59674.0,59673.0,0.3915292]
["bitfinex-derivatives","BTCF0:USTF0",1618097927022,1.0,59674.0,59673.0,0.45139864]
["bitfinex-derivatives","BTCF0:USTF0",1618097927424,1.0,59674.0,59673.0,0.3915292]
["bitfinex-derivatives","BTCF0:USTF0",1618097928224,1.0,59677.0,59673.0,0.3915292]
["bitfinex-derivatives","BTCF0:USTF0",1618097928426,0.01002352,59682.0,59676.0,0.2841653]
["bitfinex-derivatives","BTCF0:USTF0",1618097928828,0.01002352,59682.0,59677.0,0.28413905]
["bitfinex-derivatives","BTCF0:USTF0",1618097930128,0.01002483,59683.0,59678.0,0.28407598]
["bitfinex-derivatives","BTCF0:USTF0",1618097930328,0.29786967,59684.0,59679.0,0.28399435]
["bitfinex-derivatives","BTCF0:USTF0",1618097930329,0.01002488,59684.0,59679.0,0.28399435]
["bitfinex-derivatives","BTCF0:USTF0",1618097930527,0.297868,59686.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097930528,0.01002446,59685.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097932730,0.01002286,59686.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097933131,0.01002291,59685.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097933531,0.01002269,59686.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097933732,0.01002233,59687.0,59683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097935535,0.01002156,59689.0,59683.0,0.39095265]
["bitfinex-derivatives","BTCF0:USTF0",1618097935733,0.01002156,59689.0,59688.0,2.3681]
["bitfinex-derivatives","BTCF0:USTF0",1618097935934,0.01002156,59689.0,59688.0,2.51506]
["bitfinex-derivatives","BTCF0:USTF0",1618097936134,0.01002075,59691.0,59688.0,2.51506]
["bitfinex-derivatives","BTCF0:USTF0",1618097936535,0.01002075,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097936734,0.01001982,59692.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097938035,0.01001956,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097942038,0.01002139,59692.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097944437,1.01002139,59692.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097945540,0.01002219,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097946241,1.01002219,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097946640,1.10725655,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097946844,1.40503525,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097947041,1.76235077,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097948244,1.40503525,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097949043,1.2977787,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097949243,1.0,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097950645,0.01002056,59692.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097951045,1.0,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097951446,1.29774998,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097952648,1.40500653,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097953852,1.76230577,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097954656,1.40500653,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097955053,1.76232168,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097957958,1.40500653,59691.0,59690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618097958861,1.762401,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097962169,0.762401,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097962367,1.762401,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097964868,1.762401,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097965068,1.962401,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097965871,3.262401,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097966071,3.462401,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097966271,3.262401,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097966571,3.15514445,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097966771,3.262401,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097967178,3.462401,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097969679,3.262401,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097974278,3.262401,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097974483,3.70004662,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097980787,3.70004662,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097985092,3.90004662,59691.0,59690.0,2.85485655]
["bitfinex-derivatives","BTCF0:USTF0",1618097986894,3.90004662,59691.0,59690.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1618097989199,3.90004662,59691.0,59690.0,3.03103858]
["bitfinex-derivatives","BTCF0:USTF0",1618097990906,3.90004662,59691.0,59690.0,3.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1618097993308,2.90004662,59691.0,59690.0,3.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1618097993508,3.90004662,59691.0,59690.0,3.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1618097993909,3.90004662,59691.0,59690.0,0.28343858]
["bitfinex-derivatives","BTCF0:USTF0",1618097994310,3.90004662,59691.0,59689.0,0.28362952]
["bitfinex-derivatives","BTCF0:USTF0",1618097994711,1.60929353,59690.0,59687.0,0.34004817]
["bitfinex-derivatives","BTCF0:USTF0",1618097994911,1.09664588,59688.0,59687.0,0.34004817]
["bitfinex-derivatives","BTCF0:USTF0",1618097995311,1.09664588,59688.0,59687.0,0.62330236]
["bitfinex-derivatives","BTCF0:USTF0",1618097995312,2.09664588,59688.0,59687.0,0.62330236]
["bitfinex-derivatives","BTCF0:USTF0",1618097995515,2.09664588,59688.0,59687.0,0.28325419]
["bitfinex-derivatives","BTCF0:USTF0",1618097995816,2.31232102,59688.0,59687.0,0.62313645]
["bitfinex-derivatives","BTCF0:USTF0",1618097997013,2.31232102,59688.0,59687.0,0.730393]
["bitfinex-derivatives","BTCF0:USTF0",1618097997414,2.31232102,59688.0,59687.0,0.79025342]
["bitfinex-derivatives","BTCF0:USTF0",1618098000816,2.43524102,59688.0,59687.0,0.79025342]
["bitfinex-derivatives","BTCF0:USTF0",1618098001416,1.33859514,59688.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098001616,1.12292,59688.0,59687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098001816,7.62292,59688.0,59666.0,0.52870106]
["bitfinex-derivatives","BTCF0:USTF0",1618098002020,8.7196928,59688.0,59687.0,0.28323271]
["bitfinex-derivatives","BTCF0:USTF0",1618098002219,9.71754468,59688.0,59685.0,0.28345237]
["bitfinex-derivatives","BTCF0:USTF0",1618098002623,9.71754468,59688.0,59683.0,0.28357244]
["bitfinex-derivatives","BTCF0:USTF0",1618098002820,6.0,59686.0,59683.0,0.28357244]
["bitfinex-derivatives","BTCF0:USTF0",1618098003019,0.10725655,59684.0,59683.0,0.28357244]
["bitfinex-derivatives","BTCF0:USTF0",1618098003220,9.20254611,59684.0,59680.0,0.28378479]
["bitfinex-derivatives","BTCF0:USTF0",1618098003618,1.09683705,59681.0,59680.0,0.28378479]
["bitfinex-derivatives","BTCF0:USTF0",1618098003819,9.09522226,59681.0,59677.0,0.2838084]
["bitfinex-derivatives","BTCF0:USTF0",1618098004020,1.09652247,59678.0,59677.0,0.2838084]
["bitfinex-derivatives","BTCF0:USTF0",1618098004421,8.59652247,59678.0,59677.0,0.2838084]
["bitfinex-derivatives","BTCF0:USTF0",1618098004921,9.11860929,59678.0,59677.0,0.2838084]
["bitfinex-derivatives","BTCF0:USTF0",1618098005121,9.22586584,59678.0,59677.0,0.2838084]
["bitfinex-derivatives","BTCF0:USTF0",1618098005922,9.22586584,59678.0,59676.0,0.28382085]
["bitfinex-derivatives","BTCF0:USTF0",1618098006323,1.31700603,59677.0,59674.0,0.34045807]
["bitfinex-derivatives","BTCF0:USTF0",1618098006523,2.31700603,59677.0,59674.0,0.34045807]
["bitfinex-derivatives","BTCF0:USTF0",1618098006726,1.5,59676.0,59674.0,0.34045807]
["bitfinex-derivatives","BTCF0:USTF0",1618098006925,6.79714577,59675.0,59673.0,0.3404093]
["bitfinex-derivatives","BTCF0:USTF0",1618098007124,3.51793154,59675.0,59674.0,0.3435763]
["bitfinex-derivatives","BTCF0:USTF0",1618098007324,3.51793154,59675.0,59674.0,0.28370845]
["bitfinex-derivatives","BTCF0:USTF0",1618098007526,7.51793154,59675.0,59674.0,0.28370845]
["bitfinex-derivatives","BTCF0:USTF0",1618098007934,8.51793154,59675.0,59674.0,0.28370845]
["bitfinex-derivatives","BTCF0:USTF0",1618098009127,3.51793154,59675.0,59674.0,0.28370845]
["bitfinex-derivatives","BTCF0:USTF0",1618098009727,3.51793154,59675.0,59673.0,0.34045275]
["bitfinex-derivatives","BTCF0:USTF0",1618098009927,8.51793154,59675.0,59673.0,0.34045275]
["bitfinex-derivatives","BTCF0:USTF0",1618098010128,8.51793154,59675.0,59674.0,0.34360968]
["bitfinex-derivatives","BTCF0:USTF0",1618098010329,7.51793154,59675.0,59674.0,0.28374194]
["bitfinex-derivatives","BTCF0:USTF0",1618098011730,3.51793154,59675.0,59674.0,0.28374194]
["bitfinex-derivatives","BTCF0:USTF0",1618098012329,8.51793154,59675.0,59674.0,0.28374194]
["bitfinex-derivatives","BTCF0:USTF0",1618098015836,8.51793154,59675.0,59673.0,0.2838853]
["bitfinex-derivatives","BTCF0:USTF0",1618098016039,0.87772715,59674.0,59673.0,0.2838853]
["bitfinex-derivatives","BTCF0:USTF0",1618098016238,2.37772715,59674.0,59673.0,0.2838853]
["bitfinex-derivatives","BTCF0:USTF0",1618098017037,8.37772715,59674.0,59673.0,0.2838853]
["bitfinex-derivatives","BTCF0:USTF0",1618098017940,8.37772715,59674.0,59673.0,2.7352853]
["bitfinex-derivatives","BTCF0:USTF0",1618098018139,8.37772715,59674.0,59673.0,2.6003853]
["bitfinex-derivatives","BTCF0:USTF0",1618098018941,1.87772715,59674.0,59673.0,2.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618098019141,1.29869203,59674.0,59673.0,2.4514]
["bitfinex-derivatives","BTCF0:USTF0",1618098019340,1.29869203,59674.0,59673.0,2.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1618098019541,1.0,59674.0,59673.0,2.89959912]
["bitfinex-derivatives","BTCF0:USTF0",1618098019941,0.01004927,59675.0,59673.0,2.89959912]
["bitfinex-derivatives","BTCF0:USTF0",1618098020143,1.0,59674.0,59673.0,2.67900655]
["bitfinex-derivatives","BTCF0:USTF0",1618098020341,1.0,59674.0,59673.0,3.4363022]
["bitfinex-derivatives","BTCF0:USTF0",1618098028656,0.01004967,59680.0,59673.0,3.4363022]
["bitfinex-derivatives","BTCF0:USTF0",1618098028857,1.0,59674.0,59673.0,3.4363022]
["bitfinex-derivatives","BTCF0:USTF0",1618098029059,1.0,59674.0,59673.0,2.67900655]
["bitfinex-derivatives","BTCF0:USTF0",1618098029257,1.0,59674.0,59673.0,3.43661809]
["bitfinex-derivatives","BTCF0:USTF0",1618098030160,1.0,59674.0,59673.0,3.90992191]
["bitfinex-derivatives","BTCF0:USTF0",1618098035071,1.0,59674.0,59673.0,2.67900655]
["bitfinex-derivatives","BTCF0:USTF0",1618098035469,1.0,59674.0,59673.0,3.9082276]
["bitfinex-derivatives","BTCF0:USTF0",1618098043975,1.0,59674.0,59673.0,3.15178388]
["bitfinex-derivatives","BTCF0:USTF0",1618098044175,1.0,59674.0,59673.0,3.91017711]
["bitfinex-derivatives","BTCF0:USTF0",1618098048477,1.0,59674.0,59673.0,4.19477337]
["bitfinex-derivatives","BTCF0:USTF0",1618098050080,1.0,59674.0,59673.0,2.96360281]
["bitfinex-derivatives","BTCF0:USTF0",1618098050280,1.0,59674.0,59673.0,4.19704045]
["bitfinex-derivatives","BTCF0:USTF0",1618098050680,0.01004446,59685.0,59673.0,4.19704045]
["bitfinex-derivatives","BTCF0:USTF0",1618098050879,1.0,59674.0,59673.0,4.19704045]
["bitfinex-derivatives","BTCF0:USTF0",1618098053082,1.0,59674.0,59673.0,5.69704045]
["bitfinex-derivatives","BTCF0:USTF0",1618098053283,0.01004353,59686.0,59673.0,5.69704045]
["bitfinex-derivatives","BTCF0:USTF0",1618098053483,0.01004255,59693.0,59673.0,6.56650924]
["bitfinex-derivatives","BTCF0:USTF0",1618098053682,0.01004255,59693.0,59692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098053883,0.01004246,59695.0,59692.0,0.25205655]
["bitfinex-derivatives","BTCF0:USTF0",1618098054283,0.01003995,59698.0,59692.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1618098054483,0.01003995,59698.0,59693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098054684,0.01003935,59702.0,59697.0,0.623271]
["bitfinex-derivatives","BTCF0:USTF0",1618098055083,0.01003911,59704.0,59701.0,0.62360181]
["bitfinex-derivatives","BTCF0:USTF0",1618098055484,0.01003864,59705.0,59703.0,0.62363483]
["bitfinex-derivatives","BTCF0:USTF0",1618098055884,0.0100383,59706.0,59704.0,0.87811471]
["bitfinex-derivatives","BTCF0:USTF0",1618098056284,0.0100383,59706.0,59705.0,0.34331649]
["bitfinex-derivatives","BTCF0:USTF0",1618098056484,0.010034,59707.0,59705.0,0.34331649]
["bitfinex-derivatives","BTCF0:USTF0",1618098056886,1.29813676,59706.0,59704.0,0.39084269]
["bitfinex-derivatives","BTCF0:USTF0",1618098057085,0.01003117,59706.0,59705.0,0.28343516]
["bitfinex-derivatives","BTCF0:USTF0",1618098057284,1.0,59706.0,59704.0,0.39069499]
["bitfinex-derivatives","BTCF0:USTF0",1618098057487,1.0,59705.0,59704.0,0.39069499]
["bitfinex-derivatives","BTCF0:USTF0",1618098061886,1.0,59705.0,59704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098062586,0.02675198,59704.0,59703.0,0.28342219]
["bitfinex-derivatives","BTCF0:USTF0",1618098063188,1.02675198,59704.0,59703.0,0.28342219]
["bitfinex-derivatives","BTCF0:USTF0",1618098063789,0.02675198,59704.0,59703.0,0.45051548]
["bitfinex-derivatives","BTCF0:USTF0",1618098064190,0.02675198,59704.0,59703.0,3.22649192]
["bitfinex-derivatives","BTCF0:USTF0",1618098066393,0.02675198,59704.0,59703.0,0.79019192]
["bitfinex-derivatives","BTCF0:USTF0",1618098066593,0.02675198,59704.0,59703.0,3.64159192]
["bitfinex-derivatives","BTCF0:USTF0",1618098067795,0.02675198,59704.0,59703.0,4.05619688]
["bitfinex-derivatives","BTCF0:USTF0",1618098068195,0.02675198,59704.0,59703.0,4.15495688]
["bitfinex-derivatives","BTCF0:USTF0",1618098068396,0.02675198,59704.0,59703.0,5.65495688]
["bitfinex-derivatives","BTCF0:USTF0",1618098069697,0.02675198,59704.0,59703.0,5.70555688]
["bitfinex-derivatives","BTCF0:USTF0",1618098069898,0.02675198,59704.0,59703.0,5.65495688]
["bitfinex-derivatives","BTCF0:USTF0",1618098075706,0.02575489,59704.0,59703.0,5.65495688]
["bitfinex-derivatives","BTCF0:USTF0",1618098081209,0.02575489,59704.0,59703.0,5.70565688]
["bitfinex-derivatives","BTCF0:USTF0",1618098081410,0.02575489,59704.0,59703.0,5.65495688]
["bitfinex-derivatives","BTCF0:USTF0",1618098086318,0.02575489,59704.0,59703.0,4.15495688]
["bitfinex-derivatives","BTCF0:USTF0",1618098087117,0.02475783,59704.0,59703.0,4.15495688]
["bitfinex-derivatives","BTCF0:USTF0",1618098088519,0.02475783,59704.0,59703.0,4.10669688]
["bitfinex-derivatives","BTCF0:USTF0",1618098088716,0.02475783,59704.0,59703.0,4.05619688]
["bitfinex-derivatives","BTCF0:USTF0",1618098089718,0.02475783,59704.0,59703.0,4.16975688]
["bitfinex-derivatives","BTCF0:USTF0",1618098089919,0.02475783,59704.0,59703.0,5.66975688]
["bitfinex-derivatives","BTCF0:USTF0",1618098090919,0.02475783,59704.0,59703.0,5.86975688]
["bitfinex-derivatives","BTCF0:USTF0",1618098093625,0.02475783,59704.0,59703.0,6.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098097525,0.02376083,59704.0,59703.0,7.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098098124,0.02376083,59704.0,59703.0,7.39090316]
["bitfinex-derivatives","BTCF0:USTF0",1618098098525,0.02376083,59704.0,59703.0,7.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098098925,0.02376083,59704.0,59703.0,6.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098099325,0.02376083,59704.0,59703.0,7.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098099526,0.02376083,59704.0,59703.0,6.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098100126,0.02376083,59704.0,59703.0,7.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098100528,0.02376083,59704.0,59703.0,6.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098102328,0.02376083,59704.0,59703.0,6.39040316]
["bitfinex-derivatives","BTCF0:USTF0",1618098102727,0.02376083,59704.0,59703.0,6.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098104533,0.02376083,59704.0,59703.0,7.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098104730,0.02376083,59704.0,59703.0,6.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098108534,0.02276395,59704.0,59703.0,6.34010316]
["bitfinex-derivatives","BTCF0:USTF0",1618098110938,0.02276395,59704.0,59703.0,6.86869822]
["bitfinex-derivatives","BTCF0:USTF0",1618098114943,0.02276395,59704.0,59703.0,6.91889822]
["bitfinex-derivatives","BTCF0:USTF0",1618098115544,0.02276395,59704.0,59703.0,6.86869822]
["bitfinex-derivatives","BTCF0:USTF0",1618098116748,0.02276395,59704.0,59703.0,7.86869822]
["bitfinex-derivatives","BTCF0:USTF0",1618098116947,6.395e-05,59704.0,59703.0,7.86869822]
["bitfinex-derivatives","BTCF0:USTF0",1618098117748,6.395e-05,59704.0,59703.0,6.86869822]
["bitfinex-derivatives","BTCF0:USTF0",1618098118550,6.395e-05,59704.0,59703.0,7.86869822]
["bitfinex-derivatives","BTCF0:USTF0",1618098118750,0.01003725,59727.0,59703.0,7.86869822]
["bitfinex-derivatives","BTCF0:USTF0",1618098118953,0.01003725,59727.0,59723.0,0.41854592]
["bitfinex-derivatives","BTCF0:USTF0",1618098118954,0.01003927,59726.0,59723.0,0.41854592]
["bitfinex-derivatives","BTCF0:USTF0",1618098119154,0.01003927,59726.0,59723.0,0.53875592]
["bitfinex-derivatives","BTCF0:USTF0",1618098119355,0.01003927,59726.0,59725.0,0.62778278]
["bitfinex-derivatives","BTCF0:USTF0",1618098119553,0.01003927,59726.0,59725.0,2.96998278]
["bitfinex-derivatives","BTCF0:USTF0",1618098119955,0.01003927,59726.0,59725.0,3.02979519]
["bitfinex-derivatives","BTCF0:USTF0",1618098120154,0.01003927,59726.0,59725.0,3.13705174]
["bitfinex-derivatives","BTCF0:USTF0",1618098121755,0.29829554,59727.0,59725.0,3.13705174]
["bitfinex-derivatives","BTCF0:USTF0",1618098122156,0.35810542,59729.0,59726.0,0.68774041]
["bitfinex-derivatives","BTCF0:USTF0",1618098122355,0.35810542,59729.0,59728.0,0.62791599]
["bitfinex-derivatives","BTCF0:USTF0",1618098122957,0.65654406,59729.0,59728.0,0.62791599]
["bitfinex-derivatives","BTCF0:USTF0",1618098123958,0.88732448,59729.0,59728.0,0.62791599]
["bitfinex-derivatives","BTCF0:USTF0",1618098124158,1.88732448,59729.0,59728.0,0.61151599]
["bitfinex-derivatives","BTCF0:USTF0",1618098124359,1.93692448,59729.0,59728.0,0.67132807]
["bitfinex-derivatives","BTCF0:USTF0",1618098124562,0.93692448,59729.0,59728.0,0.67132807]
["bitfinex-derivatives","BTCF0:USTF0",1618098124759,0.93692448,59729.0,59728.0,0.61151599]
["bitfinex-derivatives","BTCF0:USTF0",1618098124960,0.93692448,59729.0,59728.0,3.49281599]
["bitfinex-derivatives","BTCF0:USTF0",1618098125162,0.93692448,59729.0,59728.0,3.53262764]
["bitfinex-derivatives","BTCF0:USTF0",1618098125361,1.93692448,59729.0,59728.0,3.53262764]
["bitfinex-derivatives","BTCF0:USTF0",1618098125561,1.88732448,59729.0,59728.0,3.53262764]
["bitfinex-derivatives","BTCF0:USTF0",1618098126161,1.88732448,59729.0,59728.0,0.61482764]
["bitfinex-derivatives","BTCF0:USTF0",1618098126363,1.99458103,59729.0,59728.0,0.34522801]
["bitfinex-derivatives","BTCF0:USTF0",1618098126762,2.43252526,59729.0,59728.0,0.28541636]
["bitfinex-derivatives","BTCF0:USTF0",1618098126962,2.43252526,59729.0,59727.0,0.28572896]
["bitfinex-derivatives","BTCF0:USTF0",1618098126963,4.02316526,59729.0,59727.0,0.28572896]
["bitfinex-derivatives","BTCF0:USTF0",1618098127164,0.97411174,59728.0,59726.0,0.28581785]
["bitfinex-derivatives","BTCF0:USTF0",1618098127361,2.47411174,59728.0,59726.0,0.28581785]
["bitfinex-derivatives","BTCF0:USTF0",1618098127562,1.73670918,59727.0,59725.0,0.2859516]
["bitfinex-derivatives","BTCF0:USTF0",1618098127763,0.736722,59726.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098127962,0.73670175,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098128362,1.73670175,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098128864,0.73670175,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098129063,0.97427008,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098129262,1.97427008,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098129463,1.73670175,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098129666,1.97427989,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098130366,0.97427989,59725.0,59724.0,0.39325725]
["bitfinex-derivatives","BTCF0:USTF0",1618098130567,0.73670175,59725.0,59724.0,0.45307479]
["bitfinex-derivatives","BTCF0:USTF0",1618098130766,1.73670175,59725.0,59724.0,0.45307479]
["bitfinex-derivatives","BTCF0:USTF0",1618098131166,1.97427843,59725.0,59724.0,0.45307479]
["bitfinex-derivatives","BTCF0:USTF0",1618098131969,1.97427843,59725.0,59724.0,0.34581824]
["bitfinex-derivatives","BTCF0:USTF0",1618098132572,1.97427843,59725.0,59724.0,0.2860007]
["bitfinex-derivatives","BTCF0:USTF0",1618098133973,1.97427843,59725.0,59719.0,0.41929886]
["bitfinex-derivatives","BTCF0:USTF0",1618098134173,1.97427843,59725.0,59724.0,0.34597496]
["bitfinex-derivatives","BTCF0:USTF0",1618098134574,1.97427843,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098134775,1.97427843,59725.0,59724.0,0.34597506]
["bitfinex-derivatives","BTCF0:USTF0",1618098135175,1.97427843,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098136178,0.97427843,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098136375,1.97427843,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098136576,1.73670175,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098136977,1.97434189,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098137177,1.67566019,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098137380,1.97439529,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098137577,1.67566019,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098137978,3.47438685,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098138177,2.47438685,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098138378,3.47438685,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098138880,3.78946088,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098140883,3.83886088,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098141080,3.78946088,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098141882,2.78946088,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098142082,3.78946088,59725.0,59724.0,0.28615699]
["bitfinex-derivatives","BTCF0:USTF0",1618098143086,3.78946088,59725.0,59723.0,0.28646451]
["bitfinex-derivatives","BTCF0:USTF0",1618098143283,1.33645551,59724.0,59720.0,0.28664022]
["bitfinex-derivatives","BTCF0:USTF0",1618098143483,2.83645551,59724.0,59720.0,0.28664022]
["bitfinex-derivatives","BTCF0:USTF0",1618098143682,2.83645551,59724.0,59717.0,0.05981895]
["bitfinex-derivatives","BTCF0:USTF0",1618098143683,0.736698,59721.0,59719.0,0.28667933]
["bitfinex-derivatives","BTCF0:USTF0",1618098144083,0.73669822,59720.0,59719.0,0.28667933]
["bitfinex-derivatives","BTCF0:USTF0",1618098144283,0.73669822,59720.0,59718.0,0.28672212]
["bitfinex-derivatives","BTCF0:USTF0",1618098144484,0.73659813,59719.0,59717.0,0.05981895]
["bitfinex-derivatives","BTCF0:USTF0",1618098144684,0.97251769,59719.0,59718.0,0.28665555]
["bitfinex-derivatives","BTCF0:USTF0",1618098145087,0.10725655,59720.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098145286,1.73650622,59719.0,59718.0,0.28659431]
["bitfinex-derivatives","BTCF0:USTF0",1618098147989,1.73650622,59719.0,59717.0,0.28655778]
["bitfinex-derivatives","BTCF0:USTF0",1618098148389,1.73650622,59719.0,59717.0,0.27065778]
["bitfinex-derivatives","BTCF0:USTF0",1618098148588,1.73650622,59719.0,59710.0,0.42040434]
["bitfinex-derivatives","BTCF0:USTF0",1618098148589,0.53431464,59718.0,59710.0,0.42040434]
["bitfinex-derivatives","BTCF0:USTF0",1618098148890,0.23581177,59718.0,59710.0,0.42040434]
["bitfinex-derivatives","BTCF0:USTF0",1618098149091,0.28651177,59718.0,59710.0,0.42040434]
["bitfinex-derivatives","BTCF0:USTF0",1618098149290,1.01004537,59711.0,59710.0,0.42040434]
["bitfinex-derivatives","BTCF0:USTF0",1618098150290,1.11730192,59711.0,59710.0,0.76419336]
["bitfinex-derivatives","BTCF0:USTF0",1618098151892,1.10725655,59711.0,59710.0,0.76419336]
["bitfinex-derivatives","BTCF0:USTF0",1618098153995,1.0,59711.0,59710.0,0.76419336]
["bitfinex-derivatives","BTCF0:USTF0",1618098156799,1.0,59711.0,59710.0,0.81489336]
["bitfinex-derivatives","BTCF0:USTF0",1618098157400,1.0,59711.0,59710.0,0.87471564]
["bitfinex-derivatives","BTCF0:USTF0",1618098158303,1.0,59711.0,59710.0,1.35196122]
["bitfinex-derivatives","BTCF0:USTF0",1618098158502,1.0,59711.0,59710.0,0.87471564]
["bitfinex-derivatives","BTCF0:USTF0",1618098159203,0.0506,59711.0,59710.0,0.87471564]
["bitfinex-derivatives","BTCF0:USTF0",1618098159403,0.0506,59711.0,59710.0,1.35196869]
["bitfinex-derivatives","BTCF0:USTF0",1618098159603,0.0506,59711.0,59710.0,1.46787869]
["bitfinex-derivatives","BTCF0:USTF0",1618098159804,1.0,59717.0,59710.0,1.41717869]
["bitfinex-derivatives","BTCF0:USTF0",1618098160204,1.0,59717.0,59716.0,0.76353085]
["bitfinex-derivatives","BTCF0:USTF0",1618098160406,1.0,59717.0,59716.0,0.8707874]
["bitfinex-derivatives","BTCF0:USTF0",1618098160804,1.0508,59717.0,59716.0,0.8707874]
["bitfinex-derivatives","BTCF0:USTF0",1618098161004,1.0,59718.0,59716.0,0.93060567]
["bitfinex-derivatives","BTCF0:USTF0",1618098161204,0.01004155,59719.0,59717.0,0.47975917]
["bitfinex-derivatives","BTCF0:USTF0",1618098161404,1.01004183,59720.0,59717.0,0.82328623]
["bitfinex-derivatives","BTCF0:USTF0",1618098161604,0.01004183,59720.0,59717.0,0.82328623]
["bitfinex-derivatives","BTCF0:USTF0",1618098161805,0.01004188,59719.0,59718.0,0.3436075]
["bitfinex-derivatives","BTCF0:USTF0",1618098162005,0.35802798,59723.0,59718.0,0.3436075]
["bitfinex-derivatives","BTCF0:USTF0",1618098162206,0.35802798,59723.0,59721.0,0.34360549]
["bitfinex-derivatives","BTCF0:USTF0",1618098162410,0.35802798,59723.0,59722.0,0.45085492]
["bitfinex-derivatives","BTCF0:USTF0",1618098162807,0.35802798,59723.0,59722.0,0.16707494]
["bitfinex-derivatives","BTCF0:USTF0",1618098163011,1.35802798,59723.0,59722.0,0.16707494]
["bitfinex-derivatives","BTCF0:USTF0",1618098163407,1.5957825,59723.0,59722.0,0.16707494]
["bitfinex-derivatives","BTCF0:USTF0",1618098163608,1.5957825,59723.0,59722.0,0.51067918]
["bitfinex-derivatives","BTCF0:USTF0",1618098163807,1.5957825,59723.0,59722.0,0.56147918]
["bitfinex-derivatives","BTCF0:USTF0",1618098164607,1.5957825,59723.0,59722.0,0.51067918]
["bitfinex-derivatives","BTCF0:USTF0",1618098165206,1.5957825,59723.0,59722.0,0.2293616]
["bitfinex-derivatives","BTCF0:USTF0",1618098165408,1.5957825,59723.0,59716.0,0.42013966]
["bitfinex-derivatives","BTCF0:USTF0",1618098165611,0.01004258,59718.0,59716.0,0.42013966]
["bitfinex-derivatives","BTCF0:USTF0",1618098165908,1.0,59717.0,59716.0,0.42013966]
["bitfinex-derivatives","BTCF0:USTF0",1618098166509,1.0,59717.0,59716.0,0.52739621]
["bitfinex-derivatives","BTCF0:USTF0",1618098167510,1.0,59717.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098167710,1.0,59717.0,59716.0,0.52740015]
["bitfinex-derivatives","BTCF0:USTF0",1618098170914,1.01004442,59717.0,59716.0,0.52740015]
["bitfinex-derivatives","BTCF0:USTF0",1618098173118,1.0,59717.0,59716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098173319,1.0,59717.0,59716.0,0.52718503]
["bitfinex-derivatives","BTCF0:USTF0",1618098173521,1.01004591,59717.0,59716.0,0.52718503]
["bitfinex-derivatives","BTCF0:USTF0",1618098175119,1.0505,59717.0,59716.0,0.57748503]
["bitfinex-derivatives","BTCF0:USTF0",1618098175619,1.0505,59717.0,59716.0,0.52718503]
["bitfinex-derivatives","BTCF0:USTF0",1618098175823,1.01004711,59717.0,59716.0,0.52718503]
["bitfinex-derivatives","BTCF0:USTF0",1618098176820,1.01004711,59717.0,59716.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1618098176821,0.01004711,59717.0,59716.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1618098177022,1.0,59717.0,59716.0,0.1406819]
["bitfinex-derivatives","BTCF0:USTF0",1618098178823,1.2985921,59717.0,59716.0,0.42699443]
["bitfinex-derivatives","BTCF0:USTF0",1618098179223,1.2985921,59717.0,59716.0,0.47789443]
["bitfinex-derivatives","BTCF0:USTF0",1618098179423,1.2985921,59717.0,59716.0,0.42699443]
["bitfinex-derivatives","BTCF0:USTF0",1618098180827,1.0,59717.0,59716.0,0.42699443]
["bitfinex-derivatives","BTCF0:USTF0",1618098181027,1.01005041,59717.0,59716.0,0.42699443]
["bitfinex-derivatives","BTCF0:USTF0",1618098181825,0.01005041,59717.0,59716.0,0.42699443]
["bitfinex-derivatives","BTCF0:USTF0",1618098182026,0.01005041,59717.0,59716.0,0.51810443]
["bitfinex-derivatives","BTCF0:USTF0",1618098182225,1.0,59718.0,59716.0,0.51810443]
["bitfinex-derivatives","BTCF0:USTF0",1618098182226,1.01005041,59718.0,59716.0,0.51810443]
["bitfinex-derivatives","BTCF0:USTF0",1618098182425,1.01005041,59718.0,59717.0,0.34608336]
["bitfinex-derivatives","BTCF0:USTF0",1618098183225,0.01005041,59718.0,59717.0,3.29118336]
["bitfinex-derivatives","BTCF0:USTF0",1618098183427,0.01005118,59719.0,59717.0,3.29118336]
["bitfinex-derivatives","BTCF0:USTF0",1618098184026,0.01005103,59721.0,59717.0,3.85769962]
["bitfinex-derivatives","BTCF0:USTF0",1618098184227,0.01005183,59722.0,59719.0,0.28606157]
["bitfinex-derivatives","BTCF0:USTF0",1618098184627,0.01005083,59723.0,59721.0,0.39325622]
["bitfinex-derivatives","BTCF0:USTF0",1618098184827,0.01005017,59727.0,59721.0,0.86951497]
["bitfinex-derivatives","BTCF0:USTF0",1618098185027,0.01005017,59727.0,59726.0,2.3013]
["bitfinex-derivatives","BTCF0:USTF0",1618098185227,0.56,59735.0,59726.0,2.3013]
["bitfinex-derivatives","BTCF0:USTF0",1618098185228,0.01005063,59730.0,59726.0,2.3013]
["bitfinex-derivatives","BTCF0:USTF0",1618098185429,0.01004701,59732.0,59729.0,0.28547095]
["bitfinex-derivatives","BTCF0:USTF0",1618098185631,0.01004701,59732.0,59729.0,0.38402095]
["bitfinex-derivatives","BTCF0:USTF0",1618098185830,0.01004701,59733.0,59731.0,0.28542307]
["bitfinex-derivatives","BTCF0:USTF0",1618098186029,0.01004701,59733.0,59729.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1618098186030,0.01004701,59733.0,59732.0,0.285435]
["bitfinex-derivatives","BTCF0:USTF0",1618098186431,0.01004764,59734.0,59732.0,0.285435]
["bitfinex-derivatives","BTCF0:USTF0",1618098186630,0.5700439,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098186830,0.5700439,59735.0,59734.0,0.34516554]
["bitfinex-derivatives","BTCF0:USTF0",1618098187430,0.56,59735.0,59734.0,0.34516554]
["bitfinex-derivatives","BTCF0:USTF0",1618098189235,0.57003718,59735.0,59734.0,0.34516554]
["bitfinex-derivatives","BTCF0:USTF0",1618098190036,0.85817325,59735.0,59734.0,0.34516554]
["bitfinex-derivatives","BTCF0:USTF0",1618098190235,0.85817325,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098190434,0.57003339,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098190634,0.67728994,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098190836,0.66725655,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098191233,0.6772898,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098191435,0.66725655,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098192235,0.67728799,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098192735,0.80387799,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098193338,0.79384655,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098194136,0.66725655,59735.0,59734.0,0.50674731]
["bitfinex-derivatives","BTCF0:USTF0",1618098195539,0.66725655,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098195938,1.66725655,59735.0,59734.0,0.50633208]
["bitfinex-derivatives","BTCF0:USTF0",1618098196340,1.67728264,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098196542,0.67728264,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098196941,1.67728264,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098198340,0.67728264,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098198742,1.66725655,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098199346,1.6772803,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098200644,0.6772803,59735.0,59734.0,0.16429616]
["bitfinex-derivatives","BTCF0:USTF0",1618098200845,0.6772803,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098200846,1.66725655,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098201045,1.0,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098201245,1.66725655,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098201445,1.67727883,59735.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098201749,1.0,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098202152,1.13255198,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098202347,1.12253,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098203748,0.12253,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098203947,1.12253,59734.0,59733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098204350,1.01002212,59734.0,59733.0,2.38675655]
["bitfinex-derivatives","BTCF0:USTF0",1618098205047,0.01002212,59734.0,59733.0,2.38675655]
["bitfinex-derivatives","BTCF0:USTF0",1618098205448,0.56,59735.0,59733.0,0.59662924]
["bitfinex-derivatives","BTCF0:USTF0",1618098205649,0.56,59735.0,59734.0,0.40175694]
["bitfinex-derivatives","BTCF0:USTF0",1618098206252,0.56,59735.0,59734.0,0.81943604]
["bitfinex-derivatives","BTCF0:USTF0",1618098206449,0.56,59735.0,59734.0,0.87023604]
["bitfinex-derivatives","BTCF0:USTF0",1618098206650,0.56,59735.0,59734.0,0.81943604]
["bitfinex-derivatives","BTCF0:USTF0",1618098206851,0.56,59735.0,59734.0,0.90913411]
["bitfinex-derivatives","BTCF0:USTF0",1618098208249,0.56,59735.0,59734.0,3.19653411]
["bitfinex-derivatives","BTCF0:USTF0",1618098208452,0.56,59735.0,59734.0,2.2874]
["bitfinex-derivatives","BTCF0:USTF0",1618098208852,0.56,59735.0,59734.0,2.62917874]
["bitfinex-derivatives","BTCF0:USTF0",1618098210656,0.66725655,59735.0,59734.0,2.62917874]
["bitfinex-derivatives","BTCF0:USTF0",1618098211058,0.66725655,59735.0,59734.0,2.2874]
["bitfinex-derivatives","BTCF0:USTF0",1618098211456,0.76481655,59735.0,59734.0,2.2874]
["bitfinex-derivatives","BTCF0:USTF0",1618098212058,0.65756,59735.0,59734.0,2.2874]
["bitfinex-derivatives","BTCF0:USTF0",1618098212458,0.65756,59735.0,59734.0,2.62942084]
["bitfinex-derivatives","BTCF0:USTF0",1618098212656,0.56,59735.0,59734.0,2.62942084]
["bitfinex-derivatives","BTCF0:USTF0",1618098214661,0.56,59735.0,59734.0,3.0471792]
["bitfinex-derivatives","BTCF0:USTF0",1618098217661,0.56,59735.0,59734.0,3.0965792]
["bitfinex-derivatives","BTCF0:USTF0",1618098218263,0.56,59735.0,59734.0,4.5965792]
["bitfinex-derivatives","BTCF0:USTF0",1618098218462,0.02474888,59751.0,59734.0,4.7329792]
["bitfinex-derivatives","BTCF0:USTF0",1618098218665,0.01001834,59754.0,59735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098218863,0.01001606,59764.0,59754.0,0.41623648]
["bitfinex-derivatives","BTCF0:USTF0",1618098219063,0.01001606,59764.0,59760.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1618098219263,0.49594363,59779.0,59760.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1618098219264,0.0100165,59766.0,59760.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1618098219463,0.0100165,59766.0,59761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618098219664,0.01001586,59773.0,59765.0,0.34018941]
["bitfinex-derivatives","BTCF0:USTF0",1618098219867,0.01001586,59773.0,59769.0,2.4504]
["bitfinex-derivatives","BTCF0:USTF0",1618098220065,0.01001586,59773.0,59769.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1618098220265,0.01001513,59777.0,59771.0,0.33989445]
["bitfinex-derivatives","BTCF0:USTF0",1618098220665,0.46433081,59782.0,59769.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1618098220666,0.11726235,59782.0,59776.0,0.28282715]
["bitfinex-derivatives","BTCF0:USTF0",1618098220864,0.11726235,59782.0,59776.0,0.3900837]
["bitfinex-derivatives","BTCF0:USTF0",1618098220865,0.0100058,59782.0,59776.0,0.3900837]
["bitfinex-derivatives","BTCF0:USTF0",1618098221067,0.01000523,59779.0,59776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098221566,0.10725655,59788.0,59776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098221567,0.0099975,59781.0,59776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098221766,1.0099975,59781.0,59776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098221965,1.0,59777.0,59771.0,0.28255632]
["bitfinex-derivatives","BTCF0:USTF0",1618098222166,1.0,59777.0,59769.0,0.28270576]
["bitfinex-derivatives","BTCF0:USTF0",1618098222566,0.00999831,59776.0,59766.0,0.28284699]
["bitfinex-derivatives","BTCF0:USTF0",1618098222769,0.10725655,59767.0,59766.0,0.28284699]
["bitfinex-derivatives","BTCF0:USTF0",1618098222967,0.10725655,59767.0,59765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098223768,0.00999461,59775.0,59766.0,4.8523]
["bitfinex-derivatives","BTCF0:USTF0",1618098223968,0.00999461,59775.0,59766.0,4.95061]
["bitfinex-derivatives","BTCF0:USTF0",1618098224169,0.00999441,59780.0,59774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618098224369,0.00999441,59780.0,59775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618098224571,0.00999357,59785.0,59775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618098224770,0.00999357,59785.0,59784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098224972,0.29693169,59785.0,59784.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1618098225370,0.35629823,59788.0,59784.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1618098225571,0.00999341,59786.0,59784.0,1.61096]
["bitfinex-derivatives","BTCF0:USTF0",1618098225771,0.00999341,59786.0,59784.0,1.4418578]
["bitfinex-derivatives","BTCF0:USTF0",1618098225970,0.00998598,59792.0,59784.0,1.4418578]
["bitfinex-derivatives","BTCF0:USTF0",1618098226169,0.00998598,59792.0,59784.0,1.5884078]
["bitfinex-derivatives","BTCF0:USTF0",1618098226371,0.00998598,59792.0,59784.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1618098226573,0.00998576,59793.0,59784.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1618098226773,0.00998576,59793.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098226975,0.0099783,59794.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098227174,0.0099783,59793.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098227776,1.0099783,59793.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098228475,0.0099783,59793.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098228876,0.10725655,59788.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098231076,0.0099627,59796.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098231279,0.00996278,59797.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098231677,1.5,59817.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098231878,1.0,59795.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098232078,1.0,59790.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098232279,0.00995831,59798.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098232280,1.0,59789.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098232479,1.0,59792.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098232879,1.10725655,59788.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098233080,0.10725655,59788.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098236085,1.00994931,59801.0,59787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098236284,1.00994931,59801.0,59787.0,1.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1618098236285,0.00994931,59801.0,59787.0,1.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1618098236487,0.00994967,59803.0,59787.0,1.72412655]
["bitfinex-derivatives","BTCF0:USTF0",1618098236886,0.00994951,59806.0,59802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098237084,0.00994951,59806.0,59802.0,0.22683655]
["bitfinex-derivatives","BTCF0:USTF0",1618098237285,0.35857027,59822.0,59802.0,0.22683655]
["bitfinex-derivatives","BTCF0:USTF0",1618098237286,0.00995007,59805.0,59802.0,0.22683655]
["bitfinex-derivatives","BTCF0:USTF0",1618098237486,1.0,59803.0,59802.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1618098238087,0.00994673,59806.0,59802.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1618098238286,1.0,59803.0,59776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618098238690,1.0,59797.0,59776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618098238889,1.0,59797.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098239385,1.0,59796.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098239788,1.0,59794.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098239986,1.0,59797.0,59788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098240687,1.0,59797.0,59788.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1618098240886,1.0,59797.0,59796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098242887,1.0,59797.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098243286,1.0,59794.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098243687,1.0,59793.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098243890,1.0,59793.0,59775.0,0.33722099]
["bitfinex-derivatives","BTCF0:USTF0",1618098244490,1.0,59794.0,59775.0,0.33722099]
["bitfinex-derivatives","BTCF0:USTF0",1618098244692,0.10725655,59798.0,59775.0,0.33722099]
["bitfinex-derivatives","BTCF0:USTF0",1618098244891,0.4863,59823.0,59775.0,0.33722099]
["bitfinex-derivatives","BTCF0:USTF0",1618098244892,0.10725655,59790.0,59775.0,0.33722099]
["bitfinex-derivatives","BTCF0:USTF0",1618098245791,0.10725655,59790.0,59774.0,0.33789875]
["bitfinex-derivatives","BTCF0:USTF0",1618098246391,0.20229655,59790.0,59774.0,0.33789875]
["bitfinex-derivatives","BTCF0:USTF0",1618098246791,1.0,59783.0,59773.0,0.33793037]
["bitfinex-derivatives","BTCF0:USTF0",1618098246991,0.21597655,59775.0,59773.0,0.33793037]
["bitfinex-derivatives","BTCF0:USTF0",1618098247190,0.21597655,59775.0,59770.0,0.05976252]
["bitfinex-derivatives","BTCF0:USTF0",1618098247191,0.21597655,59775.0,59770.0,0.33806629]
["bitfinex-derivatives","BTCF0:USTF0",1618098247592,0.21597655,59775.0,59764.0,0.05976265]
["bitfinex-derivatives","BTCF0:USTF0",1618098247593,0.21597655,59775.0,59768.0,0.33811767]
["bitfinex-derivatives","BTCF0:USTF0",1618098247992,0.21597655,59775.0,59769.0,0.33804012]
["bitfinex-derivatives","BTCF0:USTF0",1618098248394,0.21597655,59775.0,59768.0,0.3381232]
["bitfinex-derivatives","BTCF0:USTF0",1618098248793,0.21597655,59775.0,59767.0,0.33805915]
["bitfinex-derivatives","BTCF0:USTF0",1618098248994,0.10725655,59769.0,59767.0,0.33805915]
["bitfinex-derivatives","BTCF0:USTF0",1618098249794,0.10626045,59769.0,59767.0,0.33805915]
["bitfinex-derivatives","BTCF0:USTF0",1618098250797,1.0,59786.0,59767.0,0.33805915]
["bitfinex-derivatives","BTCF0:USTF0",1618098250996,1.0,59786.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098251597,1.0,59785.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098251797,0.4698,59803.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098251798,1.0,59787.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098252399,0.4698,59803.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098252400,1.0,59788.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098252600,1.0,59794.0,59781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098252999,1.0,59794.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098253200,1.0,59792.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098253400,1.0,59791.0,59790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098253799,1.0,59791.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098255001,0.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098255802,1.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098258006,0.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098258208,1.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098259006,0.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098259206,1.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098260107,0.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098260309,1.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098261112,0.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098262112,1.10725655,59790.0,59789.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1618098272124,0.10725655,59790.0,59779.0,0.28395387]
["bitfinex-derivatives","BTCF0:USTF0",1618098272324,0.10725655,59790.0,59749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098272325,1.10725655,59790.0,59778.0,0.2841438]
["bitfinex-derivatives","BTCF0:USTF0",1618098272925,0.12672124,59787.0,59776.0,0.28445807]
["bitfinex-derivatives","BTCF0:USTF0",1618098273124,0.10725655,59777.0,59776.0,0.28445807]
["bitfinex-derivatives","BTCF0:USTF0",1618098273325,0.10725655,59777.0,59774.0,0.28460385]
["bitfinex-derivatives","BTCF0:USTF0",1618098273725,0.10725655,59777.0,59775.0,0.28480099]
["bitfinex-derivatives","BTCF0:USTF0",1618098274125,0.10725655,59777.0,59776.0,0.28478863]
["bitfinex-derivatives","BTCF0:USTF0",1618098275328,1.10725655,59777.0,59776.0,0.28478863]
["bitfinex-derivatives","BTCF0:USTF0",1618098277127,1.11728035,59777.0,59776.0,0.62760958]
["bitfinex-derivatives","BTCF0:USTF0",1618098277527,1.40510337,59777.0,59776.0,0.28478863]
["bitfinex-derivatives","BTCF0:USTF0",1618098278127,1.40510337,59777.0,59775.0,0.28586753]
["bitfinex-derivatives","BTCF0:USTF0",1618098278328,1.40510337,59777.0,59758.0,0.05977624]
["bitfinex-derivatives","BTCF0:USTF0",1618098278329,0.65601314,59776.0,59774.0,0.34347621]
["bitfinex-derivatives","BTCF0:USTF0",1618098278630,0.35781632,59776.0,59775.0,0.34344559]
["bitfinex-derivatives","BTCF0:USTF0",1618098278831,0.35781632,59776.0,59774.0,0.34345523]
["bitfinex-derivatives","BTCF0:USTF0",1618098279030,1.35781632,59776.0,59774.0,0.34345523]
["bitfinex-derivatives","BTCF0:USTF0",1618098279232,0.3577605,59775.0,59774.0,0.34345523]
["bitfinex-derivatives","BTCF0:USTF0",1618098279432,1.3577605,59775.0,59774.0,0.34345523]
["bitfinex-derivatives","BTCF0:USTF0",1618098279631,1.4596405,59775.0,59774.0,0.34345523]
["bitfinex-derivatives","BTCF0:USTF0",1618098280434,0.10188,59775.0,59773.0,0.3433955]
["bitfinex-derivatives","BTCF0:USTF0",1618098280634,1.10188,59775.0,59774.0,0.34341376]
["bitfinex-derivatives","BTCF0:USTF0",1618098281034,1.10188,59775.0,59773.0,0.34336958]
["bitfinex-derivatives","BTCF0:USTF0",1618098281736,1.45956809,59775.0,59773.0,0.34336958]
["bitfinex-derivatives","BTCF0:USTF0",1618098281937,1.0,59774.0,59773.0,0.34336958]
["bitfinex-derivatives","BTCF0:USTF0",1618098282135,1.0,59774.0,59768.0,0.41966793]
["bitfinex-derivatives","BTCF0:USTF0",1618098282136,1.0,59774.0,59772.0,0.34334689]
["bitfinex-derivatives","BTCF0:USTF0",1618098282735,1.0,59774.0,59773.0,0.34332379]
["bitfinex-derivatives","BTCF0:USTF0",1618098283836,1.0502,59774.0,59773.0,0.34332379]
["bitfinex-derivatives","BTCF0:USTF0",1618098284035,1.0502,59774.0,59773.0,0.31942379]
["bitfinex-derivatives","BTCF0:USTF0",1618098284235,1.0502,59774.0,59768.0,0.41966793]
["bitfinex-derivatives","BTCF0:USTF0",1618098284640,0.01003052,59770.0,59767.0,0.41966473]
["bitfinex-derivatives","BTCF0:USTF0",1618098285039,0.10725655,59768.0,59767.0,0.41966473]
["bitfinex-derivatives","BTCF0:USTF0",1618098285238,0.10725655,59768.0,59766.0,0.41970271]
["bitfinex-derivatives","BTCF0:USTF0",1618098285438,1.10725655,59768.0,59766.0,0.41970271]
["bitfinex-derivatives","BTCF0:USTF0",1618098285939,1.10725655,59768.0,59753.0,0.43072214]
["bitfinex-derivatives","BTCF0:USTF0",1618098286341,0.00506423,59767.0,59749.0,2.3248]
["bitfinex-derivatives","BTCF0:USTF0",1618098286740,1.11232065,59768.0,59749.0,2.3248]
["bitfinex-derivatives","BTCF0:USTF0",1618098287141,1.11232065,59768.0,59754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098287539,1.0,59757.0,59754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098287743,1.13844,59757.0,59754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098288140,1.0,59756.0,59754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098289040,0.10725655,59755.0,59754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098289241,1.10725655,59755.0,59754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098291142,0.10725655,59755.0,59754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098292143,0.10725655,59755.0,59749.0,2.12172188]
["bitfinex-derivatives","BTCF0:USTF0",1618098293144,0.10626031,59755.0,59749.0,2.12172188]
["bitfinex-derivatives","BTCF0:USTF0",1618098295247,0.10626031,59755.0,59754.0,0.23811655]
["bitfinex-derivatives","BTCF0:USTF0",1618098295447,0.10626031,59755.0,59754.0,0.2978882]
["bitfinex-derivatives","BTCF0:USTF0",1618098296448,0.10626031,59755.0,59754.0,0.83109374]
["bitfinex-derivatives","BTCF0:USTF0",1618098297450,0.10626031,59755.0,59754.0,0.2978882]
["bitfinex-derivatives","BTCF0:USTF0",1618098297649,0.10626031,59755.0,59754.0,0.1670282]
["bitfinex-derivatives","BTCF0:USTF0",1618098299052,0.10626031,59755.0,59754.0,0.05977165]
["bitfinex-derivatives","BTCF0:USTF0",1618098299651,0.10626031,59755.0,59750.0,0.59363619]
["bitfinex-derivatives","BTCF0:USTF0",1618098300452,0.10626031,59755.0,59751.0,0.5338124]
["bitfinex-derivatives","BTCF0:USTF0",1618098300852,0.10626031,59755.0,59750.0,0.05977343]
["bitfinex-derivatives","BTCF0:USTF0",1618098300853,0.10626031,59755.0,59750.0,0.59365658]
["bitfinex-derivatives","BTCF0:USTF0",1618098301254,0.10626031,59755.0,59754.0,0.47671845]
["bitfinex-derivatives","BTCF0:USTF0",1618098302358,1.10626031,59755.0,59754.0,0.47671845]
["bitfinex-derivatives","BTCF0:USTF0",1618098303655,1.10626031,59755.0,59749.0,2.12172188]
["bitfinex-derivatives","BTCF0:USTF0",1618098304157,1.10626031,59755.0,59754.0,0.4764294]
["bitfinex-derivatives","BTCF0:USTF0",1618098306460,1.10626031,59755.0,59754.0,0.89515428]
["bitfinex-derivatives","BTCF0:USTF0",1618098307960,0.10626031,59755.0,59754.0,0.89515428]
["bitfinex-derivatives","BTCF0:USTF0",1618098308161,1.10626031,59755.0,59754.0,0.89515428]
["bitfinex-derivatives","BTCF0:USTF0",1618098308360,1.10626031,59755.0,59754.0,0.41872488]
["bitfinex-derivatives","BTCF0:USTF0",1618098308763,1.10626031,59755.0,59754.0,0.28595516]
["bitfinex-derivatives","BTCF0:USTF0",1618098309363,1.10626031,59755.0,59729.0,0.08966619]
["bitfinex-derivatives","BTCF0:USTF0",1618098309563,1.10626031,59755.0,41920.0,0.10760696]
["bitfinex-derivatives","BTCF0:USTF0",1618098309764,1.10626031,59755.0,59754.0,0.62915538]
["bitfinex-derivatives","BTCF0:USTF0",1618098309765,1.20284031,59755.0,59754.0,0.62915538]
["bitfinex-derivatives","BTCF0:USTF0",1618098310169,0.20284031,59755.0,59754.0,0.28597972]
["bitfinex-derivatives","BTCF0:USTF0",1618098310363,1.20284031,59755.0,59754.0,0.28597972]
["bitfinex-derivatives","BTCF0:USTF0",1618098310565,1.21286314,59755.0,59754.0,0.34576739]
["bitfinex-derivatives","BTCF0:USTF0",1618098310965,1.21286314,59755.0,59754.0,0.28597972]
["bitfinex-derivatives","BTCF0:USTF0",1618098311565,0.21286314,59755.0,59754.0,0.28597972]
["bitfinex-derivatives","BTCF0:USTF0",1618098311768,1.55034242,59755.0,59754.0,2.53917972]
["bitfinex-derivatives","BTCF0:USTF0",1618098311966,1.50064242,59755.0,59754.0,2.53917972]
["bitfinex-derivatives","BTCF0:USTF0",1618098312269,1.50064242,59755.0,59754.0,2.2532]
["bitfinex-derivatives","BTCF0:USTF0",1618098312568,1.21286043,59755.0,59754.0,2.53874556]
["bitfinex-derivatives","BTCF0:USTF0",1618098312968,1.21286043,59755.0,59754.0,0.28554556]
["bitfinex-derivatives","BTCF0:USTF0",1618098313169,1.50057636,59755.0,59752.0,0.28556825]
["bitfinex-derivatives","BTCF0:USTF0",1618098313569,0.01001775,59753.0,59751.0,0.28558569]
["bitfinex-derivatives","BTCF0:USTF0",1618098314169,1.0,59752.0,59751.0,0.28558569]
["bitfinex-derivatives","BTCF0:USTF0",1618098314770,1.0,59752.0,59750.0,0.28544466]
["bitfinex-derivatives","BTCF0:USTF0",1618098315071,1.0,59752.0,59751.0,0.2853956]
["bitfinex-derivatives","BTCF0:USTF0",1618098315472,0.01001378,59754.0,59750.0,0.28530129]
["bitfinex-derivatives","BTCF0:USTF0",1618098315674,1.0,59752.0,59750.0,0.28530129]
["bitfinex-derivatives","BTCF0:USTF0",1618098316473,1.0,59751.0,59750.0,0.28530129]
["bitfinex-derivatives","BTCF0:USTF0",1618098316674,1.0,59751.0,59748.0,0.34213164]
["bitfinex-derivatives","BTCF0:USTF0",1618098316874,1.0,59751.0,59750.0,0.28509487]
["bitfinex-derivatives","BTCF0:USTF0",1618098317574,1.0,59751.0,59748.0,0.34213164]
["bitfinex-derivatives","BTCF0:USTF0",1618098318174,1.0,59751.0,59750.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1618098320180,1.0,59751.0,59750.0,0.62697633]
["bitfinex-derivatives","BTCF0:USTF0",1618098320781,1.0,59751.0,59750.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1618098324388,1.0,59751.0,59750.0,0.34479598]
["bitfinex-derivatives","BTCF0:USTF0",1618098324589,1.0,59751.0,59750.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1618098324990,1.0,59751.0,59750.0,0.34479622]
["bitfinex-derivatives","BTCF0:USTF0",1618098325190,1.0,59751.0,59750.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1618098329093,1.0,59751.0,59750.0,0.34479624]
["bitfinex-derivatives","BTCF0:USTF0",1618098329493,1.0,59751.0,59750.0,0.2850103]
["bitfinex-derivatives","BTCF0:USTF0",1618098331598,1.0,59751.0,59749.0,0.05978885]
["bitfinex-derivatives","BTCF0:USTF0",1618098331998,1.0,59751.0,59750.0,0.28534986]
["bitfinex-derivatives","BTCF0:USTF0",1618098335904,2.5,59751.0,59749.0,0.28545885]
["bitfinex-derivatives","BTCF0:USTF0",1618098336102,2.60107,59751.0,59749.0,0.28545885]
["bitfinex-derivatives","BTCF0:USTF0",1618098336303,2.89874847,59751.0,59748.0,0.28555335]
["bitfinex-derivatives","BTCF0:USTF0",1618098336504,0.01001852,59749.0,59748.0,0.28555335]
["bitfinex-derivatives","BTCF0:USTF0",1618098337205,0.01001852,59749.0,59747.0,0.28568693]
["bitfinex-derivatives","BTCF0:USTF0",1618098337409,0.10725655,59748.0,59747.0,0.28568693]
["bitfinex-derivatives","BTCF0:USTF0",1618098338408,0.10725655,59748.0,59745.0,3.04082511]
["bitfinex-derivatives","BTCF0:USTF0",1618098338409,0.40494493,59748.0,59745.0,3.04082511]
["bitfinex-derivatives","BTCF0:USTF0",1618098338606,0.01001793,59747.0,59745.0,3.04082511]
["bitfinex-derivatives","BTCF0:USTF0",1618098339008,0.11727442,59748.0,59746.0,0.28574197]
["bitfinex-derivatives","BTCF0:USTF0",1618098339408,0.01001799,59747.0,59746.0,0.28574197]
["bitfinex-derivatives","BTCF0:USTF0",1618098339807,0.10725655,59748.0,59746.0,0.28574197]
["bitfinex-derivatives","BTCF0:USTF0",1618098339808,0.11727454,59748.0,59746.0,0.28574197]
["bitfinex-derivatives","BTCF0:USTF0",1618098340407,0.01001748,59747.0,59745.0,3.04076233]
["bitfinex-derivatives","BTCF0:USTF0",1618098340609,1.01001748,59747.0,59745.0,3.04076233]
["bitfinex-derivatives","BTCF0:USTF0",1618098341310,1.01001748,59747.0,59744.0,0.28573181]
["bitfinex-derivatives","BTCF0:USTF0",1618098341711,1.0,59747.0,59721.0,2.303]
["bitfinex-derivatives","BTCF0:USTF0",1618098341910,1.01001733,59747.0,59741.0,0.34220786]
["bitfinex-derivatives","BTCF0:USTF0",1618098342112,1.01001733,59747.0,59744.0,0.28517322]
["bitfinex-derivatives","BTCF0:USTF0",1618098342312,0.01001681,59746.0,59743.0,0.28473537]
["bitfinex-derivatives","BTCF0:USTF0",1618098342510,1.0,59745.0,59743.0,0.28473537]
["bitfinex-derivatives","BTCF0:USTF0",1618098344511,1.0,59744.0,59743.0,0.28473537]
["bitfinex-derivatives","BTCF0:USTF0",1618098345411,1.0,59744.0,59677.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1618098345611,1.0,59744.0,59706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098345811,1.0,59744.0,59743.0,0.28468941]
["bitfinex-derivatives","BTCF0:USTF0",1618098346414,1.0,59744.0,59729.0,0.47448234]
["bitfinex-derivatives","BTCF0:USTF0",1618098346415,1.01001593,59744.0,59741.0,0.28477881]
["bitfinex-derivatives","BTCF0:USTF0",1618098346812,1.01001593,59744.0,59740.0,0.28474539]
["bitfinex-derivatives","BTCF0:USTF0",1618098347010,0.01001648,59743.0,59740.0,0.28474539]
["bitfinex-derivatives","BTCF0:USTF0",1618098347412,1.01001648,59744.0,59741.0,0.28470244]
["bitfinex-derivatives","BTCF0:USTF0",1618098348613,1.0,59742.0,59741.0,0.28470244]
["bitfinex-derivatives","BTCF0:USTF0",1618098349414,1.10725655,59742.0,59741.0,0.28470244]
["bitfinex-derivatives","BTCF0:USTF0",1618098352216,2.60725655,59742.0,59741.0,0.28470244]
["bitfinex-derivatives","BTCF0:USTF0",1618098352417,2.9048879,59742.0,59736.0,0.2847819]
["bitfinex-derivatives","BTCF0:USTF0",1618098352818,2.9048879,59742.0,59735.0,0.28483328]
["bitfinex-derivatives","BTCF0:USTF0",1618098353219,2.9048879,59742.0,59734.0,0.28505415]
["bitfinex-derivatives","BTCF0:USTF0",1618098353220,0.0100171,59737.0,59734.0,0.28505415]
["bitfinex-derivatives","BTCF0:USTF0",1618098353419,0.10725655,59735.0,59734.0,0.28505415]
["bitfinex-derivatives","BTCF0:USTF0",1618098354419,0.15705655,59735.0,59734.0,0.28505415]
["bitfinex-derivatives","BTCF0:USTF0",1618098354821,1.10725655,59735.0,59733.0,0.28560869]
["bitfinex-derivatives","BTCF0:USTF0",1618098355021,1.10725655,59735.0,59734.0,0.28567315]
["bitfinex-derivatives","BTCF0:USTF0",1618098355422,1.11727628,59735.0,59733.0,0.28570803]
["bitfinex-derivatives","BTCF0:USTF0",1618098355623,0.29772266,59734.0,59731.0,0.28580723]
["bitfinex-derivatives","BTCF0:USTF0",1618098356021,0.29772266,59734.0,59708.0,0.53350684]
["bitfinex-derivatives","BTCF0:USTF0",1618098356022,0.01002,59734.0,59733.0,0.28590937]
["bitfinex-derivatives","BTCF0:USTF0",1618098356222,0.01002,59734.0,59731.0,0.28592869]
["bitfinex-derivatives","BTCF0:USTF0",1618098356622,0.01002,59734.0,59732.0,0.28595469]
["bitfinex-derivatives","BTCF0:USTF0",1618098357024,0.01002,59734.0,59733.0,0.28607436]
["bitfinex-derivatives","BTCF0:USTF0",1618098357426,0.01002,59734.0,59732.0,0.28618156]
["bitfinex-derivatives","BTCF0:USTF0",1618098357825,0.29772281,59733.0,59730.0,0.28638678]
["bitfinex-derivatives","BTCF0:USTF0",1618098358126,0.29772281,59733.0,59728.0,0.28640826]
["bitfinex-derivatives","BTCF0:USTF0",1618098358326,0.01001826,59730.0,59728.0,0.28640826]
["bitfinex-derivatives","BTCF0:USTF0",1618098358526,1.0,59729.0,59728.0,0.28640826]
["bitfinex-derivatives","BTCF0:USTF0",1618098358727,1.0,59729.0,59727.0,0.28663153]
["bitfinex-derivatives","BTCF0:USTF0",1618098358929,1.01002082,59729.0,59728.0,0.28686478]
["bitfinex-derivatives","BTCF0:USTF0",1618098359129,1.0,59729.0,59728.0,0.28686478]
["bitfinex-derivatives","BTCF0:USTF0",1618098359529,1.10725655,59729.0,59728.0,0.28686478]
["bitfinex-derivatives","BTCF0:USTF0",1618098363034,1.10725655,59729.0,59727.0,0.28681964]
["bitfinex-derivatives","BTCF0:USTF0",1618098363436,0.01001725,59728.0,59726.0,0.28691657]
["bitfinex-derivatives","BTCF0:USTF0",1618098363634,1.01001725,59728.0,59726.0,0.28691657]
["bitfinex-derivatives","BTCF0:USTF0",1618098363836,1.0,59727.0,59726.0,0.28691657]
["bitfinex-derivatives","BTCF0:USTF0",1618098364036,1.0,59727.0,59725.0,0.28699257]
["bitfinex-derivatives","BTCF0:USTF0",1618098364236,1.01001697,59727.0,59724.0,0.28703535]
["bitfinex-derivatives","BTCF0:USTF0",1618098365137,1.01001697,59727.0,59725.0,0.28721615]
["bitfinex-derivatives","BTCF0:USTF0",1618098365338,0.01001697,59727.0,59725.0,0.28721615]
["bitfinex-derivatives","BTCF0:USTF0",1618098365739,1.0,59726.0,59725.0,0.28721615]
["bitfinex-derivatives","BTCF0:USTF0",1618098365940,2.5,59726.0,59725.0,0.28721615]
["bitfinex-derivatives","BTCF0:USTF0",1618098366540,2.5,59726.0,59724.0,0.28709071]
["bitfinex-derivatives","BTCF0:USTF0",1618098367141,2.5,59726.0,59724.0,0.27119071]
["bitfinex-derivatives","BTCF0:USTF0",1618098367541,1.0,59725.0,59722.0,0.34452002]
["bitfinex-derivatives","BTCF0:USTF0",1618098367741,1.61988,59724.0,59721.0,0.34449503]
["bitfinex-derivatives","BTCF0:USTF0",1618098368142,1.0,59722.0,59720.0,0.34446768]
["bitfinex-derivatives","BTCF0:USTF0",1618098368342,1.5,59721.0,59718.0,0.34461548]
["bitfinex-derivatives","BTCF0:USTF0",1618098368743,2.5,59721.0,59718.0,0.34461548]
["bitfinex-derivatives","BTCF0:USTF0",1618098369142,2.5,59721.0,59648.0,1.43589783]
["bitfinex-derivatives","BTCF0:USTF0",1618098369546,2.5,59721.0,42265.0,0.10716413]
["bitfinex-derivatives","BTCF0:USTF0",1618098369547,2.5,59721.0,59716.0,0.34467728]
["bitfinex-derivatives","BTCF0:USTF0",1618098369943,1.51001476,59721.0,59715.0,0.34476846]
["bitfinex-derivatives","BTCF0:USTF0",1618098370142,1.0,59717.0,59715.0,0.34476846]
["bitfinex-derivatives","BTCF0:USTF0",1618098370644,1.0,59717.0,59712.0,2.2895]
["bitfinex-derivatives","BTCF0:USTF0",1618098370645,1.0,59717.0,59716.0,0.34466909]
["bitfinex-derivatives","BTCF0:USTF0",1618098371642,1.10725655,59717.0,59712.0,2.6344692]
["bitfinex-derivatives","BTCF0:USTF0",1618098372043,0.10725655,59717.0,59713.0,0.34486576]
["bitfinex-derivatives","BTCF0:USTF0",1618098372643,0.10725655,59717.0,59712.0,2.63439672]
["bitfinex-derivatives","BTCF0:USTF0",1618098373444,0.10725655,59717.0,59712.0,2.2895]
["bitfinex-derivatives","BTCF0:USTF0",1618098374344,1.0,59713.0,59712.0,2.2895]
["bitfinex-derivatives","BTCF0:USTF0",1618098375847,1.0,59713.0,59710.0,0.34543852]
["bitfinex-derivatives","BTCF0:USTF0",1618098376247,1.60725655,59717.0,59681.0,0.77831343]
["bitfinex-derivatives","BTCF0:USTF0",1618098376248,1.0,59711.0,59708.0,0.34520365]
["bitfinex-derivatives","BTCF0:USTF0",1618098377048,1.0,59709.0,59708.0,0.34520365]
["bitfinex-derivatives","BTCF0:USTF0",1618098377250,1.14777,59709.0,59708.0,0.34520365]
["bitfinex-derivatives","BTCF0:USTF0",1618098377648,1.14777,59709.0,59687.0,0.53690892]
["bitfinex-derivatives","BTCF0:USTF0",1618098377649,1.25502655,59709.0,59707.0,0.34515574]
["bitfinex-derivatives","BTCF0:USTF0",1618098377849,1.25502655,59709.0,59706.0,0.34528632]
["bitfinex-derivatives","BTCF0:USTF0",1618098378250,1.0,59707.0,59706.0,0.34528632]
["bitfinex-derivatives","BTCF0:USTF0",1618098378450,1.0,59707.0,59703.0,0.4218968]
["bitfinex-derivatives","BTCF0:USTF0",1618098378854,0.25502655,59709.0,59706.0,0.34520814]
["bitfinex-derivatives","BTCF0:USTF0",1618098379252,0.25502655,59709.0,59697.0,0.47942818]
["bitfinex-derivatives","BTCF0:USTF0",1618098379253,0.25502655,59709.0,59707.0,0.34514213]
["bitfinex-derivatives","BTCF0:USTF0",1618098380555,1.0,59708.0,59707.0,0.34514213]
["bitfinex-derivatives","BTCF0:USTF0",1618098381056,1.10967,59708.0,59707.0,0.34514213]
["bitfinex-derivatives","BTCF0:USTF0",1618098381256,1.10967,59708.0,59684.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1618098381458,1.10967,59708.0,59705.0,0.34527319]
["bitfinex-derivatives","BTCF0:USTF0",1618098382057,1.10967,59708.0,59704.0,0.345321]
["bitfinex-derivatives","BTCF0:USTF0",1618098382858,1.10967,59708.0,59705.0,0.34547997]
["bitfinex-derivatives","BTCF0:USTF0",1618098383058,1.10967,59708.0,59703.0,0.34552627]
["bitfinex-derivatives","BTCF0:USTF0",1618098383258,1.5,59707.0,59702.0,0.34552598]
["bitfinex-derivatives","BTCF0:USTF0",1618098383457,1.0,59704.0,59702.0,0.34552598]
["bitfinex-derivatives","BTCF0:USTF0",1618098383659,1.0,59704.0,59673.0,0.67185607]
["bitfinex-derivatives","BTCF0:USTF0",1618098383660,1.60725655,59703.0,59699.0,0.34568138]
["bitfinex-derivatives","BTCF0:USTF0",1618098383859,2.60725655,59703.0,59699.0,0.34568138]
["bitfinex-derivatives","BTCF0:USTF0",1618098384058,1.0,59700.0,59699.0,0.34568138]
["bitfinex-derivatives","BTCF0:USTF0",1618098384258,1.0,59700.0,59696.0,0.34590748]
["bitfinex-derivatives","BTCF0:USTF0",1618098384259,2.5,59700.0,59696.0,0.34590748]
["bitfinex-derivatives","BTCF0:USTF0",1618098384659,2.5,59700.0,59692.0,0.34599267]
["bitfinex-derivatives","BTCF0:USTF0",1618098385059,2.5,59700.0,59691.0,0.34601182]
["bitfinex-derivatives","BTCF0:USTF0",1618098385258,1.0,59693.0,59691.0,0.34601182]
["bitfinex-derivatives","BTCF0:USTF0",1618098385457,1.11547,59693.0,59691.0,0.34601182]
["bitfinex-derivatives","BTCF0:USTF0",1618098385660,1.11547,59693.0,59690.0,0.34605077]
["bitfinex-derivatives","BTCF0:USTF0",1618098385661,2.60725655,59692.0,59690.0,0.34605077]
["bitfinex-derivatives","BTCF0:USTF0",1618098386060,2.60725655,59692.0,59688.0,0.34611935]
["bitfinex-derivatives","BTCF0:USTF0",1618098386260,1.0,59691.0,59688.0,0.34611935]
["bitfinex-derivatives","BTCF0:USTF0",1618098386462,2.5,59691.0,59686.0,0.34611163]
["bitfinex-derivatives","BTCF0:USTF0",1618098386662,1.0,59689.0,59686.0,0.34611163]
["bitfinex-derivatives","BTCF0:USTF0",1618098386864,1.5,59688.0,59683.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1618098387061,1.0,59687.0,59683.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1618098387261,1.0,59687.0,59682.0,0.34623028]
["bitfinex-derivatives","BTCF0:USTF0",1618098387461,1.0,59684.0,59682.0,0.34623028]
["bitfinex-derivatives","BTCF0:USTF0",1618098387665,1.10725655,59683.0,59682.0,0.34623028]
["bitfinex-derivatives","BTCF0:USTF0",1618098387863,1.10725655,59683.0,59662.0,0.08975828]
["bitfinex-derivatives","BTCF0:USTF0",1618098387864,2.60725655,59683.0,59680.0,0.34641569]
["bitfinex-derivatives","BTCF0:USTF0",1618098388063,1.60725655,59683.0,59680.0,0.34641569]
["bitfinex-derivatives","BTCF0:USTF0",1618098388263,1.60725655,59683.0,59677.0,0.34642524]
["bitfinex-derivatives","BTCF0:USTF0",1618098388264,7.60725655,59683.0,59677.0,0.34642524]
["bitfinex-derivatives","BTCF0:USTF0",1618098388463,1.10866,59681.0,59677.0,0.34642524]
["bitfinex-derivatives","BTCF0:USTF0",1618098388664,1.10866,59681.0,59673.0,0.34667611]
["bitfinex-derivatives","BTCF0:USTF0",1618098388665,1.0,59678.0,59673.0,0.34667611]
["bitfinex-derivatives","BTCF0:USTF0",1618098388864,1.5,59677.0,59673.0,0.34667611]
["bitfinex-derivatives","BTCF0:USTF0",1618098389264,1.5,59677.0,59653.0,0.53927395]
["bitfinex-derivatives","BTCF0:USTF0",1618098389265,1.5,59677.0,59674.0,0.34666645]
["bitfinex-derivatives","BTCF0:USTF0",1618098389463,1.5,59677.0,59672.0,0.34655797]
["bitfinex-derivatives","BTCF0:USTF0",1618098389663,0.10725655,59673.0,59672.0,0.34655797]
["bitfinex-derivatives","BTCF0:USTF0",1618098390666,1.10725655,59673.0,59672.0,0.34655797]
["bitfinex-derivatives","BTCF0:USTF0",1618098391466,0.10725655,59673.0,59672.0,0.34655797]
["bitfinex-derivatives","BTCF0:USTF0",1618098391669,1.10725655,59673.0,59672.0,0.34655797]
["bitfinex-derivatives","BTCF0:USTF0",1618098391869,1.10725655,59673.0,59671.0,0.3465168]
["bitfinex-derivatives","BTCF0:USTF0",1618098392269,1.10725655,59673.0,59670.0,0.34641219]
["bitfinex-derivatives","BTCF0:USTF0",1618098392270,2.5,59672.0,59670.0,0.34641219]
["bitfinex-derivatives","BTCF0:USTF0",1618098392668,2.5,59672.0,59665.0,0.42339268]
["bitfinex-derivatives","BTCF0:USTF0",1618098392669,2.5,59672.0,59669.0,0.34645171]
["bitfinex-derivatives","BTCF0:USTF0",1618098392871,1.0,59671.0,59669.0,0.34645171]
["bitfinex-derivatives","BTCF0:USTF0",1618098393069,1.5,59670.0,59669.0,0.34645171]
["bitfinex-derivatives","BTCF0:USTF0",1618098393270,2.5,59670.0,59667.0,0.34663281]
["bitfinex-derivatives","BTCF0:USTF0",1618098393475,2.5,59670.0,59663.0,0.42366232]
["bitfinex-derivatives","BTCF0:USTF0",1618098393670,0.10725655,59664.0,59663.0,0.42366232]
["bitfinex-derivatives","BTCF0:USTF0",1618098393871,0.10725655,59664.0,59663.0,0.34664595]
["bitfinex-derivatives","BTCF0:USTF0",1618098393872,0.24393655,59664.0,59663.0,0.34664595]
["bitfinex-derivatives","BTCF0:USTF0",1618098394071,2.74393655,59664.0,59663.0,0.34664595]
["bitfinex-derivatives","BTCF0:USTF0",1618098394471,1.24393655,59664.0,59663.0,0.34664595]
["bitfinex-derivatives","BTCF0:USTF0",1618098394671,1.24393655,59664.0,59662.0,0.34658154]
["bitfinex-derivatives","BTCF0:USTF0",1618098395073,1.24393655,59664.0,59647.0,0.08977543]
["bitfinex-derivatives","BTCF0:USTF0",1618098395074,1.24393655,59664.0,59663.0,0.34656717]
["bitfinex-derivatives","BTCF0:USTF0",1618098395271,0.24393655,59664.0,59663.0,0.34656717]
["bitfinex-derivatives","BTCF0:USTF0",1618098395670,0.24393655,59664.0,59660.0,0.34651866]
["bitfinex-derivatives","BTCF0:USTF0",1618098396071,1.0,59661.0,59660.0,0.34651866]
["bitfinex-derivatives","BTCF0:USTF0",1618098396676,1.0,59661.0,59657.0,0.34656825]
["bitfinex-derivatives","BTCF0:USTF0",1618098397073,1.0,59658.0,59657.0,0.34656825]
["bitfinex-derivatives","BTCF0:USTF0",1618098397674,0.10725655,59658.0,59657.0,0.2887775]
["bitfinex-derivatives","BTCF0:USTF0",1618098397874,1.10725655,59658.0,59657.0,0.2887775]
["bitfinex-derivatives","BTCF0:USTF0",1618098398079,1.10725655,59658.0,59656.0,0.34648573]
["bitfinex-derivatives","BTCF0:USTF0",1618098398375,1.10725655,59658.0,59657.0,0.28874754]
["bitfinex-derivatives","BTCF0:USTF0",1618098400175,1.10725655,59658.0,59634.0,0.53895471]
["bitfinex-derivatives","BTCF0:USTF0",1618098400176,1.10725655,59658.0,59656.0,0.28867857]
["bitfinex-derivatives","BTCF0:USTF0",1618098400775,1.0,59657.0,59656.0,0.28867857]
["bitfinex-derivatives","BTCF0:USTF0",1618098401980,1.0,59657.0,59655.0,0.28862073]
["bitfinex-derivatives","BTCF0:USTF0",1618098402177,1.0,59657.0,59653.0,0.34641428]
["bitfinex-derivatives","BTCF0:USTF0",1618098402178,1.0,59657.0,59656.0,0.28865942]
["bitfinex-derivatives","BTCF0:USTF0",1618098402379,1.0,59657.0,59655.0,0.28851605]
["bitfinex-derivatives","BTCF0:USTF0",1618098402779,1.0,59657.0,59654.0,0.28859358]
["bitfinex-derivatives","BTCF0:USTF0",1618098403380,1.0,59657.0,59653.0,0.28823774]
["bitfinex-derivatives","BTCF0:USTF0",1618098403780,1.0,59657.0,59654.0,0.28833699]
["bitfinex-derivatives","BTCF0:USTF0",1618098404683,1.0,59655.0,59653.0,0.28856594]
["bitfinex-derivatives","BTCF0:USTF0",1618098405687,1.0,59654.0,59651.0,0.34627448]
["bitfinex-derivatives","BTCF0:USTF0",1618098405885,0.10725655,59652.0,59651.0,0.34627448]
["bitfinex-derivatives","BTCF0:USTF0",1618098406087,0.10725655,59652.0,59650.0,0.34632493]
["bitfinex-derivatives","BTCF0:USTF0",1618098406488,0.10725655,59652.0,59651.0,0.7343422]
["bitfinex-derivatives","BTCF0:USTF0",1618098406888,0.10725655,59652.0,59651.0,0.79420682]
["bitfinex-derivatives","BTCF0:USTF0",1618098407094,0.10625881,59652.0,59651.0,0.79420682]
["bitfinex-derivatives","BTCF0:USTF0",1618098408090,0.10625881,59652.0,59651.0,0.69476682]
["bitfinex-derivatives","BTCF0:USTF0",1618098408292,1.10625881,59652.0,59651.0,0.69476682]
["bitfinex-derivatives","BTCF0:USTF0",1618098408492,0.10625881,59652.0,59651.0,0.69476682]
["bitfinex-derivatives","BTCF0:USTF0",1618098408690,0.10625881,59652.0,59651.0,0.6349022]
["bitfinex-derivatives","BTCF0:USTF0",1618098409289,1.10625881,59652.0,59651.0,0.6349022]
["bitfinex-derivatives","BTCF0:USTF0",1618098410091,0.10625881,59652.0,59651.0,0.6349022]
["bitfinex-derivatives","BTCF0:USTF0",1618098410492,1.10625881,59652.0,59651.0,0.6349022]
["bitfinex-derivatives","BTCF0:USTF0",1618098410894,0.10625881,59652.0,59651.0,0.6349022]
["bitfinex-derivatives","BTCF0:USTF0",1618098411492,1.10625881,59652.0,59651.0,0.6349022]
["bitfinex-derivatives","BTCF0:USTF0",1618098413097,1.10625881,59652.0,59651.0,0.34631029]
["bitfinex-derivatives","BTCF0:USTF0",1618098413396,1.10625881,59652.0,59651.0,0.63571882]
["bitfinex-derivatives","BTCF0:USTF0",1618098413995,1.10625881,59652.0,59651.0,0.28940853]
["bitfinex-derivatives","BTCF0:USTF0",1618098414396,1.10625881,59652.0,59651.0,0.6367819]
["bitfinex-derivatives","BTCF0:USTF0",1618098415397,1.10625881,59652.0,59651.0,0.28940853]
["bitfinex-derivatives","BTCF0:USTF0",1618098415597,1.10625881,59652.0,59651.0,0.63771382]
["bitfinex-derivatives","BTCF0:USTF0",1618098416000,1.10625881,59652.0,59651.0,0.28940853]
["bitfinex-derivatives","BTCF0:USTF0",1618098416998,1.10625881,59652.0,59651.0,0.63797035]
["bitfinex-derivatives","BTCF0:USTF0",1618098417398,1.10625881,59652.0,59651.0,0.28940853]
["bitfinex-derivatives","BTCF0:USTF0",1618098417798,0.10625881,59652.0,59651.0,0.69767331]
["bitfinex-derivatives","BTCF0:USTF0",1618098418000,1.10625881,59652.0,59651.0,0.63780729]
["bitfinex-derivatives","BTCF0:USTF0",1618098419302,0.10625881,59652.0,59651.0,0.63780729]
["bitfinex-derivatives","BTCF0:USTF0",1618098419702,1.10625881,59652.0,59651.0,0.63780729]
["bitfinex-derivatives","BTCF0:USTF0",1618098420401,1.10625881,59652.0,59627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098420802,1.10625881,59652.0,59651.0,0.63754541]
["bitfinex-derivatives","BTCF0:USTF0",1618098421005,1.10625881,59652.0,59651.0,0.40761827]
["bitfinex-derivatives","BTCF0:USTF0",1618098421302,1.10625881,59652.0,59651.0,0.28995434]
["bitfinex-derivatives","BTCF0:USTF0",1618098422904,1.10625881,59652.0,59651.0,0.63816436]
["bitfinex-derivatives","BTCF0:USTF0",1618098423104,1.10625881,59652.0,59651.0,0.4358376]
["bitfinex-derivatives","BTCF0:USTF0",1618098423304,1.10625881,59652.0,59651.0,0.08762758]
["bitfinex-derivatives","BTCF0:USTF0",1618098423507,1.10625881,59652.0,59651.0,3.33317778]
["bitfinex-derivatives","BTCF0:USTF0",1618098423705,0.10625881,59652.0,59651.0,3.33317778]
["bitfinex-derivatives","BTCF0:USTF0",1618098423906,0.10625881,59652.0,59651.0,2.98501756]
["bitfinex-derivatives","BTCF0:USTF0",1618098424306,0.10625881,59652.0,59651.0,3.18501756]
["bitfinex-derivatives","BTCF0:USTF0",1618098424508,0.10625881,59652.0,59651.0,3.53313115]
["bitfinex-derivatives","BTCF0:USTF0",1618098425507,0.10625881,59652.0,59651.0,3.9586948]
["bitfinex-derivatives","BTCF0:USTF0",1618098426907,0.10526104,59652.0,59651.0,3.9586948]
["bitfinex-derivatives","BTCF0:USTF0",1618098433016,0.10526104,59652.0,59651.0,1.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1618098433416,0.10526104,59652.0,59651.0,1.70164524]
["bitfinex-derivatives","BTCF0:USTF0",1618098436916,0.1042633,59652.0,59651.0,1.70164524]
["bitfinex-derivatives","BTCF0:USTF0",1618098439022,0.1042633,59652.0,59651.0,1.50164524]
["bitfinex-derivatives","BTCF0:USTF0",1618098440019,0.1042633,59652.0,59651.0,3.60154524]
["bitfinex-derivatives","BTCF0:USTF0",1618098440224,0.1042633,59652.0,59651.0,3.69134267]
["bitfinex-derivatives","BTCF0:USTF0",1618098441221,0.1042633,59652.0,59651.0,1.59144267]
["bitfinex-derivatives","BTCF0:USTF0",1618098441821,0.1042633,59652.0,59651.0,1.50164524]
["bitfinex-derivatives","BTCF0:USTF0",1618098443223,0.1042633,59652.0,59651.0,2.04805065]
["bitfinex-derivatives","BTCF0:USTF0",1618098443622,0.1042633,59652.0,59651.0,5.02195065]
["bitfinex-derivatives","BTCF0:USTF0",1618098443826,0.1042633,59652.0,59651.0,5.11174627]
["bitfinex-derivatives","BTCF0:USTF0",1618098447625,1.0,59668.0,59651.0,6.81174627]
["bitfinex-derivatives","BTCF0:USTF0",1618098447825,0.01004998,59669.0,59651.0,4.83784627]
["bitfinex-derivatives","BTCF0:USTF0",1618098448024,0.01004998,59669.0,59668.0,2.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1618098448226,0.0100536,59674.0,59668.0,2.84353655]
["bitfinex-derivatives","BTCF0:USTF0",1618098448624,1.0,59686.0,59673.0,1.27016265]
["bitfinex-derivatives","BTCF0:USTF0",1618098448625,0.01005525,59677.0,59673.0,1.27016265]
["bitfinex-derivatives","BTCF0:USTF0",1618098449226,0.01005414,59685.0,59676.0,1.26871131]
["bitfinex-derivatives","BTCF0:USTF0",1618098449625,1.0,59688.0,59676.0,1.26871131]
["bitfinex-derivatives","BTCF0:USTF0",1618098449626,0.01005582,59684.0,59676.0,1.26871131]
["bitfinex-derivatives","BTCF0:USTF0",1618098450027,0.01005167,59686.0,59684.0,0.89589315]
["bitfinex-derivatives","BTCF0:USTF0",1618098450428,0.4525,59706.0,59684.0,0.89589315]
["bitfinex-derivatives","BTCF0:USTF0",1618098450429,0.35837483,59688.0,59685.0,0.78189591]
["bitfinex-derivatives","BTCF0:USTF0",1618098450827,0.35837468,59690.0,59687.0,0.781902]
["bitfinex-derivatives","BTCF0:USTF0",1618098451228,0.35825741,59691.0,59689.0,0.78149233]
["bitfinex-derivatives","BTCF0:USTF0",1618098451627,0.35825741,59691.0,59690.0,0.78145442]
["bitfinex-derivatives","BTCF0:USTF0",1618098452030,0.10725655,59691.0,59690.0,0.35165449]
["bitfinex-derivatives","BTCF0:USTF0",1618098452227,0.10725655,59691.0,59689.0,0.4295935]
["bitfinex-derivatives","BTCF0:USTF0",1618098452628,0.10725655,59691.0,59690.0,0.78109116]
["bitfinex-derivatives","BTCF0:USTF0",1618098453429,0.40577977,59691.0,59690.0,1.07400406]
["bitfinex-derivatives","BTCF0:USTF0",1618098453832,0.40577977,59691.0,59690.0,0.64440392]
["bitfinex-derivatives","BTCF0:USTF0",1618098454434,0.11729981,59691.0,59690.0,1.07369283]
["bitfinex-derivatives","BTCF0:USTF0",1618098456133,0.10725655,59691.0,59690.0,1.07369283]
["bitfinex-derivatives","BTCF0:USTF0",1618098457334,0.10725655,59691.0,59690.0,0.64440392]
["bitfinex-derivatives","BTCF0:USTF0",1618098457735,0.11728995,59691.0,59690.0,0.70425074]
["bitfinex-derivatives","BTCF0:USTF0",1618098458133,0.11728995,59691.0,59690.0,0.64440392]
["bitfinex-derivatives","BTCF0:USTF0",1618098458636,0.40538433,59691.0,59690.0,0.64440392]
["bitfinex-derivatives","BTCF0:USTF0",1618098458835,1.40538433,59691.0,59690.0,0.64440392]
["bitfinex-derivatives","BTCF0:USTF0",1618098459036,1.40538433,59691.0,59690.0,0.2929129]
["bitfinex-derivatives","BTCF0:USTF0",1618098459437,1.76308831,59691.0,59688.0,0.29221874]
["bitfinex-derivatives","BTCF0:USTF0",1618098459636,3.36381831,59691.0,59688.0,0.29221874]
["bitfinex-derivatives","BTCF0:USTF0",1618098460039,1.65577927,59689.0,59687.0,0.29232892]
["bitfinex-derivatives","BTCF0:USTF0",1618098460639,1.73940769,59690.0,59686.0,0.29239318]
["bitfinex-derivatives","BTCF0:USTF0",1618098460640,1.89518722,59688.0,59686.0,0.29239318]
["bitfinex-derivatives","BTCF0:USTF0",1618098461042,1.89518722,59688.0,59685.0,0.29245666]
["bitfinex-derivatives","BTCF0:USTF0",1618098461043,0.89519142,59687.0,59685.0,0.29245666]
["bitfinex-derivatives","BTCF0:USTF0",1618098461244,0.65576905,59686.0,59685.0,0.29245666]
["bitfinex-derivatives","BTCF0:USTF0",1618098461445,1.65576905,59686.0,59685.0,0.29245666]
["bitfinex-derivatives","BTCF0:USTF0",1618098461645,1.89518925,59686.0,59685.0,0.29245666]
["bitfinex-derivatives","BTCF0:USTF0",1618098461845,1.29808587,59686.0,59685.0,0.29245666]
["bitfinex-derivatives","BTCF0:USTF0",1618098467954,1.65572404,59686.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098468154,0.40529606,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098468554,1.40529606,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098468755,1.11728681,59685.0,59684.0,0.64342848]
["bitfinex-derivatives","BTCF0:USTF0",1618098468955,1.10725655,59685.0,59684.0,0.64342848]
["bitfinex-derivatives","BTCF0:USTF0",1618098469557,1.11728634,59685.0,59684.0,0.64342848]
["bitfinex-derivatives","BTCF0:USTF0",1618098469756,1.10725655,59685.0,59684.0,0.64342848]
["bitfinex-derivatives","BTCF0:USTF0",1618098470159,1.10725655,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098470557,1.1172861,59685.0,59684.0,0.64339941]
["bitfinex-derivatives","BTCF0:USTF0",1618098470957,1.40526576,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098471359,1.51191576,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098471559,0.51191576,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098471759,1.51191576,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098473862,1.40526576,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098474064,0.40526576,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098474264,1.1172863,59685.0,59684.0,0.6433719]
["bitfinex-derivatives","BTCF0:USTF0",1618098474666,0.1172863,59685.0,59684.0,0.6433719]
["bitfinex-derivatives","BTCF0:USTF0",1618098475066,1.10725655,59685.0,59684.0,0.6433719]
["bitfinex-derivatives","BTCF0:USTF0",1618098475869,0.10725655,59685.0,59684.0,0.6433719]
["bitfinex-derivatives","BTCF0:USTF0",1618098476671,0.10725655,59685.0,59684.0,0.70322132]
["bitfinex-derivatives","BTCF0:USTF0",1618098478672,0.10725655,59685.0,59684.0,1.13218065]
["bitfinex-derivatives","BTCF0:USTF0",1618098483179,0.10725655,59685.0,59684.0,0.70322132]
["bitfinex-derivatives","BTCF0:USTF0",1618098483778,1.10725655,59685.0,59684.0,0.70322132]
["bitfinex-derivatives","BTCF0:USTF0",1618098483979,1.11728825,59685.0,59684.0,0.6433719]
["bitfinex-derivatives","BTCF0:USTF0",1618098484979,1.40535904,59685.0,59684.0,0.6433719]
["bitfinex-derivatives","BTCF0:USTF0",1618098485482,1.40535904,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098485681,1.53581904,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098485980,1.53581904,59685.0,59684.0,0.64435933]
["bitfinex-derivatives","BTCF0:USTF0",1618098486179,1.53581904,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098486581,1.53581904,59685.0,59684.0,0.64443597]
["bitfinex-derivatives","BTCF0:USTF0",1618098486780,1.53581904,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098487880,1.40535904,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098488482,1.76313563,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098490284,0.76313563,59685.0,59684.0,0.29251414]
["bitfinex-derivatives","BTCF0:USTF0",1618098490684,0.76313563,59685.0,59684.0,3.10581414]
["bitfinex-derivatives","BTCF0:USTF0",1618098490685,1.76313563,59685.0,59684.0,3.10581414]
["bitfinex-derivatives","BTCF0:USTF0",1618098491084,1.10725655,59685.0,59684.0,3.45759826]
["bitfinex-derivatives","BTCF0:USTF0",1618098491484,1.10725655,59685.0,59684.0,4.03712521]
["bitfinex-derivatives","BTCF0:USTF0",1618098491885,1.10725655,59685.0,59684.0,3.94734797]
["bitfinex-derivatives","BTCF0:USTF0",1618098492086,1.11729376,59685.0,59684.0,3.51744976]
["bitfinex-derivatives","BTCF0:USTF0",1618098492487,1.10725655,59685.0,59684.0,3.51744976]
["bitfinex-derivatives","BTCF0:USTF0",1618098492686,0.10725655,59685.0,59684.0,3.51744976]
["bitfinex-derivatives","BTCF0:USTF0",1618098492886,0.11729462,59685.0,59684.0,3.51744976]
["bitfinex-derivatives","BTCF0:USTF0",1618098493890,0.10725655,59685.0,59684.0,3.94693553]
["bitfinex-derivatives","BTCF0:USTF0",1618098495290,0.10725655,59685.0,59684.0,1.13363553]
["bitfinex-derivatives","BTCF0:USTF0",1618098495492,0.10725655,59685.0,59684.0,1.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1618098495891,0.11729675,59685.0,59684.0,1.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1618098496292,0.40558487,59685.0,59684.0,0.64429826]
["bitfinex-derivatives","BTCF0:USTF0",1618098497292,1.40558487,59685.0,59684.0,0.64429826]
["bitfinex-derivatives","BTCF0:USTF0",1618098497694,0.40558487,59685.0,59684.0,0.64429826]
["bitfinex-derivatives","BTCF0:USTF0",1618098498295,0.11729909,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098498898,0.10725655,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098500097,0.11730127,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098500500,0.10725655,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098501304,1.10725655,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098502302,0.10725655,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098502904,0.10725655,59685.0,59684.0,1.56153895]
["bitfinex-derivatives","BTCF0:USTF0",1618098503104,0.10725655,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098503105,1.10725655,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098503304,0.10725655,59685.0,59684.0,1.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1618098503504,0.10725655,59685.0,59684.0,1.56154877]
["bitfinex-derivatives","BTCF0:USTF0",1618098504104,0.01004841,59688.0,59684.0,1.56154877]
["bitfinex-derivatives","BTCF0:USTF0",1618098504304,0.10725655,59685.0,59684.0,1.56154877]
["bitfinex-derivatives","BTCF0:USTF0",1618098511814,0.01005231,59692.0,59684.0,1.56154877]
["bitfinex-derivatives","BTCF0:USTF0",1618098512016,0.01005102,59697.0,59691.0,1.69010956]
["bitfinex-derivatives","BTCF0:USTF0",1618098512218,0.01005102,59697.0,59696.0,1.07279718]
["bitfinex-derivatives","BTCF0:USTF0",1618098512416,0.01005102,59697.0,59696.0,1.38005373]
["bitfinex-derivatives","BTCF0:USTF0",1618098513017,0.01004847,59699.0,59696.0,1.43988647]
["bitfinex-derivatives","BTCF0:USTF0",1618098513218,0.01004847,59699.0,59698.0,2.6897]
["bitfinex-derivatives","BTCF0:USTF0",1618098513418,0.29856878,59700.0,59698.0,2.8897]
["bitfinex-derivatives","BTCF0:USTF0",1618098513419,0.0100482,59700.0,59698.0,2.8897]
["bitfinex-derivatives","BTCF0:USTF0",1618098513817,0.01004692,59705.0,59699.0,1.70734241]
["bitfinex-derivatives","BTCF0:USTF0",1618098514018,0.01004677,59708.0,59699.0,1.70734241]
["bitfinex-derivatives","BTCF0:USTF0",1618098514419,0.29851838,59709.0,59707.0,1.17783317]
["bitfinex-derivatives","BTCF0:USTF0",1618098514420,0.01004662,59709.0,59707.0,1.17783317]
["bitfinex-derivatives","BTCF0:USTF0",1618098514619,0.01004647,59710.0,59707.0,1.29279317]
["bitfinex-derivatives","BTCF0:USTF0",1618098515020,0.01003981,59713.0,59709.0,1.06980192]
["bitfinex-derivatives","BTCF0:USTF0",1618098515620,0.0100395,59714.0,59712.0,1.06974047]
["bitfinex-derivatives","BTCF0:USTF0",1618098515821,0.01003306,59718.0,59712.0,1.06974047]
["bitfinex-derivatives","BTCF0:USTF0",1618098516322,0.01003306,59718.0,59713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098516521,0.01003309,59717.0,59715.0,0.4276221]
["bitfinex-derivatives","BTCF0:USTF0",1618098516722,0.01003309,59717.0,59716.0,2.4489]
["bitfinex-derivatives","BTCF0:USTF0",1618098517121,0.01003309,59717.0,59716.0,3.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1618098517522,0.01003309,59717.0,59716.0,3.15065889]
["bitfinex-derivatives","BTCF0:USTF0",1618098517921,0.29797149,59718.0,59716.0,3.15065889]
["bitfinex-derivatives","BTCF0:USTF0",1618098518121,0.29797149,59718.0,59717.0,0.70212275]
["bitfinex-derivatives","BTCF0:USTF0",1618098518322,0.40522804,59718.0,59717.0,0.70212275]
["bitfinex-derivatives","BTCF0:USTF0",1618098518723,0.40522804,59718.0,59717.0,0.35177304]
["bitfinex-derivatives","BTCF0:USTF0",1618098519324,0.76262515,59718.0,59716.0,0.2921281]
["bitfinex-derivatives","BTCF0:USTF0",1618098519522,1.76262515,59718.0,59716.0,0.2921281]
["bitfinex-derivatives","BTCF0:USTF0",1618098519723,0.29785162,59717.0,59716.0,0.2921281]
["bitfinex-derivatives","BTCF0:USTF0",1618098520523,0.29785162,59717.0,59715.0,0.29214305]
["bitfinex-derivatives","BTCF0:USTF0",1618098520925,0.29772196,59716.0,59714.0,0.29212318]
["bitfinex-derivatives","BTCF0:USTF0",1618098521324,0.29772145,59715.0,59714.0,0.29212318]
["bitfinex-derivatives","BTCF0:USTF0",1618098521526,1.0,59715.0,59712.0,0.35052213]
["bitfinex-derivatives","BTCF0:USTF0",1618098521726,1.01001972,59715.0,59714.0,0.29208813]
["bitfinex-derivatives","BTCF0:USTF0",1618098522126,1.01001972,59715.0,59714.0,0.42919813]
["bitfinex-derivatives","BTCF0:USTF0",1618098522326,1.0,59715.0,59714.0,0.42919813]
["bitfinex-derivatives","BTCF0:USTF0",1618098522527,1.0,59715.0,59714.0,0.48901552]
["bitfinex-derivatives","BTCF0:USTF0",1618098522929,1.01001733,59715.0,59714.0,0.42919813]
["bitfinex-derivatives","BTCF0:USTF0",1618098524632,1.29760086,59715.0,59712.0,0.29219085]
["bitfinex-derivatives","BTCF0:USTF0",1618098525033,0.29758103,59713.0,59709.0,0.29234663]
["bitfinex-derivatives","BTCF0:USTF0",1618098525233,1.29758103,59713.0,59709.0,0.29234663]
["bitfinex-derivatives","BTCF0:USTF0",1618098525434,1.29758103,59713.0,59708.0,0.2922838]
["bitfinex-derivatives","BTCF0:USTF0",1618098525834,0.01001523,59710.0,59708.0,0.2922838]
["bitfinex-derivatives","BTCF0:USTF0",1618098526035,1.0,59709.0,59708.0,0.2922838]
["bitfinex-derivatives","BTCF0:USTF0",1618098526436,1.10725655,59709.0,59708.0,0.2922838]
["bitfinex-derivatives","BTCF0:USTF0",1618098527437,1.10725655,59709.0,59708.0,0.64220171]
["bitfinex-derivatives","BTCF0:USTF0",1618098527838,0.10725655,59709.0,59708.0,0.64220171]
["bitfinex-derivatives","BTCF0:USTF0",1618098528339,0.10725655,59709.0,59708.0,0.80025826]
["bitfinex-derivatives","BTCF0:USTF0",1618098528539,0.10725655,59709.0,59708.0,0.80927647]
["bitfinex-derivatives","BTCF0:USTF0",1618098528939,0.10725655,59709.0,59708.0,1.23638947]
["bitfinex-derivatives","BTCF0:USTF0",1618098530339,0.10725655,59709.0,59708.0,1.28708947]
["bitfinex-derivatives","BTCF0:USTF0",1618098530538,0.10725655,59709.0,59708.0,1.23638947]
["bitfinex-derivatives","BTCF0:USTF0",1618098531540,0.10725655,59709.0,59708.0,0.59418776]
["bitfinex-derivatives","BTCF0:USTF0",1618098531741,0.10725655,59709.0,59708.0,0.74241776]
["bitfinex-derivatives","BTCF0:USTF0",1618098531940,0.10725655,59709.0,59708.0,1.38152515]
["bitfinex-derivatives","BTCF0:USTF0",1618098532343,0.10725655,59709.0,59708.0,1.2742686]
["bitfinex-derivatives","BTCF0:USTF0",1618098533141,0.10725655,59709.0,59708.0,0.8471556]
["bitfinex-derivatives","BTCF0:USTF0",1618098534344,0.10725655,59709.0,59708.0,1.27339604]
["bitfinex-derivatives","BTCF0:USTF0",1618098534544,0.10725655,59709.0,59708.0,1.21357783]
["bitfinex-derivatives","BTCF0:USTF0",1618098534947,0.10725655,59709.0,59708.0,1.27338909]
["bitfinex-derivatives","BTCF0:USTF0",1618098536448,0.10725655,59709.0,59708.0,1.86438686]
["bitfinex-derivatives","BTCF0:USTF0",1618098536646,0.10725655,59709.0,59708.0,1.86410805]
["bitfinex-derivatives","BTCF0:USTF0",1618098537848,0.10725655,59709.0,59708.0,1.38036683]
["bitfinex-derivatives","BTCF0:USTF0",1618098538548,0.10725655,59709.0,59708.0,1.86388867]
["bitfinex-derivatives","BTCF0:USTF0",1618098538949,0.10725655,59709.0,59708.0,1.38036683]
["bitfinex-derivatives","BTCF0:USTF0",1618098540351,0.10725655,59709.0,59708.0,1.43046683]
["bitfinex-derivatives","BTCF0:USTF0",1618098540550,0.10725655,59709.0,59708.0,1.38036683]
["bitfinex-derivatives","BTCF0:USTF0",1618098540752,0.10725655,59709.0,59708.0,1.86404951]
["bitfinex-derivatives","BTCF0:USTF0",1618098541151,0.31208249,59716.0,59708.0,1.86404951]
["bitfinex-derivatives","BTCF0:USTF0",1618098541452,0.31208249,59716.0,59715.0,0.63851494]
["bitfinex-derivatives","BTCF0:USTF0",1618098542553,0.31208249,59716.0,59715.0,0.74577149]
["bitfinex-derivatives","BTCF0:USTF0",1618098542755,0.31208249,59716.0,59715.0,0.80557785]
["bitfinex-derivatives","BTCF0:USTF0",1618098543456,0.31208249,59716.0,59715.0,3.21667785]
["bitfinex-derivatives","BTCF0:USTF0",1618098550867,0.31208249,59716.0,59715.0,3.642163]
["bitfinex-derivatives","BTCF0:USTF0",1618098551368,0.31208249,59716.0,59715.0,3.21667785]
["bitfinex-derivatives","BTCF0:USTF0",1618098551767,0.31208249,59716.0,59715.0,3.64213402]
["bitfinex-derivatives","BTCF0:USTF0",1618098557877,0.31208249,59716.0,59715.0,1.23103402]
["bitfinex-derivatives","BTCF0:USTF0",1618098567785,0.31208249,59716.0,59715.0,1.71742532]
["bitfinex-derivatives","BTCF0:USTF0",1618098579897,0.31208249,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098580297,0.31208249,59716.0,59715.0,1.67110686]
["bitfinex-derivatives","BTCF0:USTF0",1618098580897,0.31208249,59716.0,59715.0,1.73091351]
["bitfinex-derivatives","BTCF0:USTF0",1618098584202,0.31208249,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098584402,0.31208249,59716.0,59715.0,1.66971032]
["bitfinex-derivatives","BTCF0:USTF0",1618098586202,0.31208249,59716.0,59715.0,1.78091032]
["bitfinex-derivatives","BTCF0:USTF0",1618098587902,0.31208249,59716.0,59715.0,1.66971032]
["bitfinex-derivatives","BTCF0:USTF0",1618098588104,0.31208249,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098588303,0.31208249,59716.0,59715.0,2.21558503]
["bitfinex-derivatives","BTCF0:USTF0",1618098595206,0.31208249,59716.0,59715.0,2.10832848]
["bitfinex-derivatives","BTCF0:USTF0",1618098596707,0.31208249,59716.0,59715.0,2.21558503]
["bitfinex-derivatives","BTCF0:USTF0",1618098597008,0.31208249,59716.0,59715.0,2.27539066]
["bitfinex-derivatives","BTCF0:USTF0",1618098605020,0.31208249,59716.0,59715.0,2.16813411]
["bitfinex-derivatives","BTCF0:USTF0",1618098605221,0.31208249,59716.0,59715.0,2.10832848]
["bitfinex-derivatives","BTCF0:USTF0",1618098607525,0.31208249,59716.0,59715.0,1.5617248]
["bitfinex-derivatives","BTCF0:USTF0",1618098607925,1.31208249,59716.0,59715.0,1.5617248]
["bitfinex-derivatives","BTCF0:USTF0",1618098608527,3.65398249,59716.0,59715.0,1.5617248]
["bitfinex-derivatives","BTCF0:USTF0",1618098611931,3.77668249,59716.0,59715.0,1.5617248]
["bitfinex-derivatives","BTCF0:USTF0",1618098612934,4.07559131,59716.0,59715.0,1.5617248]
["bitfinex-derivatives","BTCF0:USTF0",1618098613237,4.43417871,59716.0,59715.0,1.0736858]
["bitfinex-derivatives","BTCF0:USTF0",1618098613437,2.09227871,59716.0,59715.0,1.0736858]
["bitfinex-derivatives","BTCF0:USTF0",1618098613640,1.96957871,59716.0,59715.0,1.0736858]
["bitfinex-derivatives","BTCF0:USTF0",1618098614637,0.96957871,59716.0,59715.0,1.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1618098614834,0.96957871,59716.0,59715.0,1.31934235]
["bitfinex-derivatives","BTCF0:USTF0",1618098615236,0.31208249,59716.0,59715.0,1.80993521]
["bitfinex-derivatives","BTCF0:USTF0",1618098615436,0.31208249,59716.0,59715.0,2.41869743]
["bitfinex-derivatives","BTCF0:USTF0",1618098619039,0.31208249,59716.0,59715.0,2.46849743]
["bitfinex-derivatives","BTCF0:USTF0",1618098619240,0.31208249,59716.0,59715.0,2.41869743]
["bitfinex-derivatives","BTCF0:USTF0",1618098621042,0.22847748,59716.0,59715.0,2.46839743]
["bitfinex-derivatives","BTCF0:USTF0",1618098621244,0.22847748,59716.0,59715.0,2.41869743]
["bitfinex-derivatives","BTCF0:USTF0",1618098621846,0.22748075,59716.0,59715.0,2.41869743]
["bitfinex-derivatives","BTCF0:USTF0",1618098623044,0.22748075,59716.0,59715.0,2.31144088]
["bitfinex-derivatives","BTCF0:USTF0",1618098626750,0.22748075,59716.0,59715.0,1.8130851]
["bitfinex-derivatives","BTCF0:USTF0",1618098626948,0.22748075,59716.0,59715.0,2.31230552]
["bitfinex-derivatives","BTCF0:USTF0",1618098627548,0.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098628550,0.22748075,59716.0,59715.0,2.31218884]
["bitfinex-derivatives","BTCF0:USTF0",1618098628750,0.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098631953,0.22748075,59716.0,59715.0,4.0487851]
["bitfinex-derivatives","BTCF0:USTF0",1618098632154,0.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098634656,0.22748075,59716.0,59715.0,2.31314155]
["bitfinex-derivatives","BTCF0:USTF0",1618098634856,0.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098637257,1.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098641058,1.22748075,59716.0,59715.0,1.8124851]
["bitfinex-derivatives","BTCF0:USTF0",1618098641658,1.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098642259,1.22748075,59716.0,59715.0,4.6650851]
["bitfinex-derivatives","BTCF0:USTF0",1618098642659,1.22748075,59716.0,59715.0,4.80450133]
["bitfinex-derivatives","BTCF0:USTF0",1618098642660,0.22748075,59716.0,59715.0,4.80450133]
["bitfinex-derivatives","BTCF0:USTF0",1618098642860,0.22748075,59716.0,59715.0,5.30492075]
["bitfinex-derivatives","BTCF0:USTF0",1618098643061,0.22748075,59716.0,59715.0,2.40232075]
["bitfinex-derivatives","BTCF0:USTF0",1618098643462,0.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098643866,0.22748075,59716.0,59715.0,1.8132851]
["bitfinex-derivatives","BTCF0:USTF0",1618098644063,0.22748075,59716.0,59715.0,1.7624851]
["bitfinex-derivatives","BTCF0:USTF0",1618098645063,1.22748075,59716.0,59715.0,1.8132851]
["bitfinex-derivatives","BTCF0:USTF0",1618098645266,0.22748075,59716.0,59715.0,1.8132851]
["bitfinex-derivatives","BTCF0:USTF0",1618098645463,0.22748075,59716.0,59715.0,4.6306851]
["bitfinex-derivatives","BTCF0:USTF0",1618098645667,0.22748075,59716.0,59715.0,5.27050761]
["bitfinex-derivatives","BTCF0:USTF0",1618098646263,0.22748075,59716.0,59715.0,5.21970761]
["bitfinex-derivatives","BTCF0:USTF0",1618098649471,0.22748075,59716.0,59715.0,4.66959758]
["bitfinex-derivatives","BTCF0:USTF0",1618098649670,0.22748075,59716.0,59715.0,1.85219758]
["bitfinex-derivatives","BTCF0:USTF0",1618098650271,0.22748075,59716.0,59715.0,1.6240851]
["bitfinex-derivatives","BTCF0:USTF0",1618098650670,1.22748075,59716.0,59715.0,1.56427866]
["bitfinex-derivatives","BTCF0:USTF0",1618098651270,1.23753357,59716.0,59715.0,1.56427866]
["bitfinex-derivatives","BTCF0:USTF0",1618098651671,1.52618036,59716.0,59715.0,1.56427866]
["bitfinex-derivatives","BTCF0:USTF0",1618098653674,1.22748075,59716.0,59715.0,1.56427866]
["bitfinex-derivatives","BTCF0:USTF0",1618098657777,1.22748075,59716.0,59715.0,3.87357866]
["bitfinex-derivatives","BTCF0:USTF0",1618098657778,0.22748075,59716.0,59715.0,3.87357866]
["bitfinex-derivatives","BTCF0:USTF0",1618098658177,0.22748075,59716.0,59715.0,4.42345337]
["bitfinex-derivatives","BTCF0:USTF0",1618098658377,0.22748075,59716.0,59715.0,4.57296826]
["bitfinex-derivatives","BTCF0:USTF0",1618098661982,0.22648404,59716.0,59715.0,5.25969582]
["bitfinex-derivatives","BTCF0:USTF0",1618098662784,0.22648404,59716.0,59715.0,5.30929582]
["bitfinex-derivatives","BTCF0:USTF0",1618098663184,0.22648404,59716.0,59715.0,4.62256826]
["bitfinex-derivatives","BTCF0:USTF0",1618098663985,0.22648404,59716.0,59715.0,4.57296826]
["bitfinex-derivatives","BTCF0:USTF0",1618098664586,0.22648404,59716.0,59715.0,6.07296826]
["bitfinex-derivatives","BTCF0:USTF0",1618098664784,0.01004593,59731.0,59715.0,7.07296826]
["bitfinex-derivatives","BTCF0:USTF0",1618098664985,0.01004571,59736.0,59730.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1618098665185,0.01004571,59736.0,59735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098665385,0.35816438,59740.0,59735.0,3.64840487]
["bitfinex-derivatives","BTCF0:USTF0",1618098665589,0.01004247,59741.0,59735.0,3.94140064]
["bitfinex-derivatives","BTCF0:USTF0",1618098665987,0.01004196,59744.0,59739.0,1.56177626]
["bitfinex-derivatives","BTCF0:USTF0",1618098666188,0.35803073,59748.0,59736.0,0.14948385]
["bitfinex-derivatives","BTCF0:USTF0",1618098666189,0.01003714,59746.0,59740.0,1.56080868]
["bitfinex-derivatives","BTCF0:USTF0",1618098666386,0.01003714,59746.0,59745.0,1.07304652]
["bitfinex-derivatives","BTCF0:USTF0",1618098666586,0.01003714,59746.0,59745.0,1.19967652]
["bitfinex-derivatives","BTCF0:USTF0",1618098666987,0.01003343,59747.0,59745.0,1.25946724]
["bitfinex-derivatives","BTCF0:USTF0",1618098667186,0.01003343,59747.0,59746.0,1.23938002]
["bitfinex-derivatives","BTCF0:USTF0",1618098667789,0.29812188,59748.0,59746.0,1.23938002]
["bitfinex-derivatives","BTCF0:USTF0",1618098667790,0.01003308,59748.0,59746.0,1.23938002]
["bitfinex-derivatives","BTCF0:USTF0",1618098668289,0.01002902,59750.0,59747.0,1.13121051]
["bitfinex-derivatives","BTCF0:USTF0",1618098668692,0.01002902,59750.0,59749.0,0.64276791]
["bitfinex-derivatives","BTCF0:USTF0",1618098669693,0.01002902,59750.0,59749.0,0.70255403]
["bitfinex-derivatives","BTCF0:USTF0",1618098669892,0.01002902,59750.0,59749.0,0.64276791]
["bitfinex-derivatives","BTCF0:USTF0",1618098670594,0.01002902,59750.0,59749.0,0.70255546]
["bitfinex-derivatives","BTCF0:USTF0",1618098670996,0.01002902,59750.0,59749.0,0.64276791]
["bitfinex-derivatives","BTCF0:USTF0",1618098671395,1.29781641,59750.0,59749.0,0.64276791]
["bitfinex-derivatives","BTCF0:USTF0",1618098671798,1.29781641,59750.0,59749.0,0.29216723]
["bitfinex-derivatives","BTCF0:USTF0",1618098672998,1.29781641,59750.0,59749.0,0.7023195]
["bitfinex-derivatives","BTCF0:USTF0",1618098673199,1.29781641,59750.0,59749.0,0.29216723]
["bitfinex-derivatives","BTCF0:USTF0",1618098673397,1.65516094,59750.0,59749.0,0.29216723]
["bitfinex-derivatives","BTCF0:USTF0",1618098673800,1.29781641,59750.0,59749.0,0.29216723]
["bitfinex-derivatives","BTCF0:USTF0",1618098674200,1.65512379,59750.0,59748.0,0.29206987]
["bitfinex-derivatives","BTCF0:USTF0",1618098674401,0.89424925,59749.0,59748.0,0.29206987]
["bitfinex-derivatives","BTCF0:USTF0",1618098674800,0.29777444,59749.0,59748.0,0.29206987]
["bitfinex-derivatives","BTCF0:USTF0",1618098675200,1.29777444,59749.0,59748.0,0.29206987]
["bitfinex-derivatives","BTCF0:USTF0",1618098676199,0.29777444,59749.0,59748.0,0.29206987]
["bitfinex-derivatives","BTCF0:USTF0",1618098676401,1.29777444,59749.0,59748.0,0.29206987]
["bitfinex-derivatives","BTCF0:USTF0",1618098676601,1.29777444,59749.0,59747.0,0.29205705]
["bitfinex-derivatives","BTCF0:USTF0",1618098676801,1.0,59749.0,59748.0,0.29204767]
["bitfinex-derivatives","BTCF0:USTF0",1618098677000,2.5,59749.0,59748.0,0.29204767]
["bitfinex-derivatives","BTCF0:USTF0",1618098677201,1.5,59749.0,59748.0,0.29204767]
["bitfinex-derivatives","BTCF0:USTF0",1618098677401,1.5,59749.0,59745.0,0.35045721]
["bitfinex-derivatives","BTCF0:USTF0",1618098677402,2.35491919,59749.0,59745.0,0.29216031]
["bitfinex-derivatives","BTCF0:USTF0",1618098677706,0.65493173,59746.0,59743.0,0.29223902]
["bitfinex-derivatives","BTCF0:USTF0",1618098678104,0.65491088,59744.0,59742.0,0.29226272]
["bitfinex-derivatives","BTCF0:USTF0",1618098678302,0.3572178,59746.0,59743.0,0.29220163]
["bitfinex-derivatives","BTCF0:USTF0",1618098678504,0.29769873,59744.0,59743.0,0.29220163]
["bitfinex-derivatives","BTCF0:USTF0",1618098679105,1.29769873,59744.0,59743.0,0.29220163]
["bitfinex-derivatives","BTCF0:USTF0",1618098679303,1.40495528,59744.0,59743.0,0.29220163]
["bitfinex-derivatives","BTCF0:USTF0",1618098680106,1.40495528,59744.0,59733.0,0.14947788]
["bitfinex-derivatives","BTCF0:USTF0",1618098680107,1.40495528,59744.0,59742.0,0.29218431]
["bitfinex-derivatives","BTCF0:USTF0",1618098680305,1.90495528,59744.0,59742.0,0.29218431]
["bitfinex-derivatives","BTCF0:USTF0",1618098680505,2.90495528,59744.0,59742.0,0.29218431]
["bitfinex-derivatives","BTCF0:USTF0",1618098680706,1.29767558,59743.0,59741.0,0.29227981]
["bitfinex-derivatives","BTCF0:USTF0",1618098680907,1.5,59742.0,59741.0,0.29227981]
["bitfinex-derivatives","BTCF0:USTF0",1618098681308,2.5,59742.0,59741.0,0.29227981]
["bitfinex-derivatives","BTCF0:USTF0",1618098681509,2.5,59742.0,59714.0,0.54590002]
["bitfinex-derivatives","BTCF0:USTF0",1618098681510,3.15490553,59742.0,59737.0,0.29244644]
["bitfinex-derivatives","BTCF0:USTF0",1618098681907,0.65491251,59738.0,59735.0,0.29249513]
["bitfinex-derivatives","BTCF0:USTF0",1618098682108,1.5,59737.0,59735.0,0.29249513]
["bitfinex-derivatives","BTCF0:USTF0",1618098682308,0.29768739,59736.0,59735.0,0.29249513]
["bitfinex-derivatives","BTCF0:USTF0",1618098682508,2.79768739,59736.0,59734.0,0.2925169]
["bitfinex-derivatives","BTCF0:USTF0",1618098682907,2.79768739,59736.0,59733.0,0.29254525]
["bitfinex-derivatives","BTCF0:USTF0",1618098682908,0.29769368,59735.0,59733.0,0.29254525]
["bitfinex-derivatives","BTCF0:USTF0",1618098683107,0.29769368,59735.0,59730.0,0.3510543]
["bitfinex-derivatives","BTCF0:USTF0",1618098683108,0.29769368,59735.0,59734.0,0.402376]
["bitfinex-derivatives","BTCF0:USTF0",1618098683308,1.40495023,59735.0,59734.0,0.402376]
["bitfinex-derivatives","BTCF0:USTF0",1618098683508,0.10725655,59735.0,59734.0,3.40824798]
["bitfinex-derivatives","BTCF0:USTF0",1618098683709,0.10725655,59735.0,59734.0,3.46804811]
["bitfinex-derivatives","BTCF0:USTF0",1618098684111,0.10725655,59735.0,59734.0,3.89604846]
["bitfinex-derivatives","BTCF0:USTF0",1618098692314,1.10725655,59735.0,59734.0,3.89604846]
["bitfinex-derivatives","BTCF0:USTF0",1618098696419,0.10725655,59735.0,59734.0,3.89604846]
["bitfinex-derivatives","BTCF0:USTF0",1618098696619,0.10725655,59735.0,59734.0,4.38207157]
["bitfinex-derivatives","BTCF0:USTF0",1618098697219,1.0,59743.0,59734.0,4.38207157]
["bitfinex-derivatives","BTCF0:USTF0",1618098697419,1.10725655,59743.0,59742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098697619,1.10725655,59743.0,59742.0,0.7490655]
["bitfinex-derivatives","BTCF0:USTF0",1618098697818,1.10725655,59743.0,59742.0,0.80885629]
["bitfinex-derivatives","BTCF0:USTF0",1618098698218,0.10725655,59743.0,59742.0,0.80885629]
["bitfinex-derivatives","BTCF0:USTF0",1618098698421,0.10725655,59743.0,59742.0,1.23666158]
["bitfinex-derivatives","BTCF0:USTF0",1618098699722,0.10725655,59743.0,59742.0,0.70159974]
["bitfinex-derivatives","BTCF0:USTF0",1618098700324,0.10725655,59743.0,59742.0,0.64180895]
["bitfinex-derivatives","BTCF0:USTF0",1618098700525,0.10725655,59743.0,59742.0,0.70159892]
["bitfinex-derivatives","BTCF0:USTF0",1618098701124,0.10725655,59743.0,59742.0,0.64180895]
["bitfinex-derivatives","BTCF0:USTF0",1618098701726,0.10725655,59743.0,59742.0,1.06953446]
["bitfinex-derivatives","BTCF0:USTF0",1618098702533,0.10725655,59743.0,59742.0,0.64180895]
["bitfinex-derivatives","BTCF0:USTF0",1618098702727,0.10725655,59743.0,59742.0,1.06960827]
["bitfinex-derivatives","BTCF0:USTF0",1618098704330,0.10725655,59743.0,59742.0,0.64180895]
["bitfinex-derivatives","BTCF0:USTF0",1618098704732,0.10725655,59743.0,59742.0,1.06959694]
["bitfinex-derivatives","BTCF0:USTF0",1618098705130,0.23092329,59749.0,59742.0,1.06959694]
["bitfinex-derivatives","BTCF0:USTF0",1618098705131,0.22090723,59749.0,59742.0,1.06959694]
["bitfinex-derivatives","BTCF0:USTF0",1618098705529,0.22090723,59749.0,59748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098705730,0.22090723,59749.0,59748.0,0.88715409]
["bitfinex-derivatives","BTCF0:USTF0",1618098706130,0.22090723,59749.0,59748.0,0.94694105]
["bitfinex-derivatives","BTCF0:USTF0",1618098706530,0.22090723,59749.0,59748.0,1.37408007]
["bitfinex-derivatives","BTCF0:USTF0",1618098710944,0.22090723,59749.0,59748.0,1.46375445]
["bitfinex-derivatives","BTCF0:USTF0",1618098711145,0.22090723,59749.0,59748.0,1.3564979]
["bitfinex-derivatives","BTCF0:USTF0",1618098711746,0.22090723,59749.0,59748.0,0.8396845]
["bitfinex-derivatives","BTCF0:USTF0",1618098712147,0.22090723,59749.0,59748.0,1.26675762]
["bitfinex-derivatives","BTCF0:USTF0",1618098712948,0.22090723,59749.0,59748.0,1.75198208]
["bitfinex-derivatives","BTCF0:USTF0",1618098713148,0.22090723,59749.0,59748.0,1.69219512]
["bitfinex-derivatives","BTCF0:USTF0",1618098713551,0.22090723,59749.0,59748.0,1.8592314]
["bitfinex-derivatives","BTCF0:USTF0",1618098716152,0.22090723,59749.0,59748.0,0.24594655]
["bitfinex-derivatives","BTCF0:USTF0",1618098716553,0.22090723,59749.0,59748.0,1.79859365]
["bitfinex-derivatives","BTCF0:USTF0",1618098717154,0.22090723,59749.0,59748.0,1.85837363]
["bitfinex-derivatives","BTCF0:USTF0",1618098718154,0.22090723,59749.0,59748.0,1.75111708]
["bitfinex-derivatives","BTCF0:USTF0",1618098718356,0.22090723,59749.0,59748.0,3.53281486]
["bitfinex-derivatives","BTCF0:USTF0",1618098718855,0.22090723,59749.0,59748.0,3.62248802]
["bitfinex-derivatives","BTCF0:USTF0",1618098722060,0.22090723,59749.0,59748.0,4.10711887]
["bitfinex-derivatives","BTCF0:USTF0",1618098733473,0.22090723,59749.0,59748.0,4.15651887]
["bitfinex-derivatives","BTCF0:USTF0",1618098733673,0.22090723,59749.0,59748.0,4.10711887]
["bitfinex-derivatives","BTCF0:USTF0",1618098734673,0.22090723,59749.0,59748.0,4.15671887]
["bitfinex-derivatives","BTCF0:USTF0",1618098735875,0.22090723,59749.0,59748.0,4.10711887]
["bitfinex-derivatives","BTCF0:USTF0",1618098736873,0.22090723,59749.0,59748.0,4.15761887]
["bitfinex-derivatives","BTCF0:USTF0",1618098737274,0.22090723,59749.0,59748.0,1.89071887]
["bitfinex-derivatives","BTCF0:USTF0",1618098737474,0.22090723,59749.0,59748.0,1.80104571]
["bitfinex-derivatives","BTCF0:USTF0",1618098737878,0.21991107,59749.0,59748.0,2.34236433]
["bitfinex-derivatives","BTCF0:USTF0",1618098738075,0.21991107,59749.0,59748.0,2.28258435]
["bitfinex-derivatives","BTCF0:USTF0",1618098738275,0.21991107,59749.0,59748.0,2.3423531]
["bitfinex-derivatives","BTCF0:USTF0",1618098739078,0.21991107,59749.0,59748.0,2.2918531]
["bitfinex-derivatives","BTCF0:USTF0",1618098741682,0.21991107,59749.0,59748.0,2.3422531]
["bitfinex-derivatives","BTCF0:USTF0",1618098742282,0.21991107,59749.0,59748.0,2.2918531]
["bitfinex-derivatives","BTCF0:USTF0",1618098742683,0.21991107,59749.0,59748.0,3.2918531]
["bitfinex-derivatives","BTCF0:USTF0",1618098743083,0.21991107,59749.0,59748.0,3.96781261]
["bitfinex-derivatives","BTCF0:USTF0",1618098743284,0.21991107,59749.0,59748.0,4.01861261]
["bitfinex-derivatives","BTCF0:USTF0",1618098743482,0.21991107,59749.0,59748.0,4.6082581]
["bitfinex-derivatives","BTCF0:USTF0",1618098743686,0.15381107,59749.0,59748.0,5.6082581]
["bitfinex-derivatives","BTCF0:USTF0",1618098744084,0.08031107,59749.0,59748.0,5.5574581]
["bitfinex-derivatives","BTCF0:USTF0",1618098744284,0.08031107,59749.0,59748.0,5.7574581]
["bitfinex-derivatives","BTCF0:USTF0",1618098744684,0.06611107,59749.0,59748.0,5.7574581]
["bitfinex-derivatives","BTCF0:USTF0",1618098745085,1.00505304,59790.0,59782.0,2.3791]
["bitfinex-derivatives","BTCF0:USTF0",1618098745284,1.00505304,59790.0,59782.0,2.51052]
["bitfinex-derivatives","BTCF0:USTF0",1618098745485,1.00505304,59790.0,59788.0,0.28885183]
["bitfinex-derivatives","BTCF0:USTF0",1618098745486,0.00505304,59790.0,59788.0,0.28885183]
["bitfinex-derivatives","BTCF0:USTF0",1618098745684,0.10725655,59789.0,59788.0,0.28885183]
["bitfinex-derivatives","BTCF0:USTF0",1618098745887,0.10725655,59789.0,59787.0,0.45375311]
["bitfinex-derivatives","BTCF0:USTF0",1618098746084,0.10725655,59789.0,59788.0,0.05975052]
["bitfinex-derivatives","BTCF0:USTF0",1618098746286,0.10725655,59789.0,59788.0,0.34848546]
["bitfinex-derivatives","BTCF0:USTF0",1618098746685,0.10725655,59789.0,59788.0,0.69478168]
["bitfinex-derivatives","BTCF0:USTF0",1618098747084,0.10725655,59789.0,59788.0,0.34848546]
["bitfinex-derivatives","BTCF0:USTF0",1618098747285,0.09725655,59789.0,59788.0,0.34848546]
["bitfinex-derivatives","BTCF0:USTF0",1618098747485,0.09725655,59789.0,59788.0,0.28873494]
["bitfinex-derivatives","BTCF0:USTF0",1618098747886,0.09725655,59789.0,59787.0,0.28880959]
["bitfinex-derivatives","BTCF0:USTF0",1618098748286,0.10230384,59789.0,59784.0,0.28897706]
["bitfinex-derivatives","BTCF0:USTF0",1618098748685,0.10230384,59789.0,59783.0,0.28908251]
["bitfinex-derivatives","BTCF0:USTF0",1618098749188,0.09725655,59789.0,59786.0,0.28897044]
["bitfinex-derivatives","BTCF0:USTF0",1618098749589,0.00504512,59788.0,59782.0,0.28912388]
["bitfinex-derivatives","BTCF0:USTF0",1618098749793,1.0,59787.0,59782.0,0.28912388]
["bitfinex-derivatives","BTCF0:USTF0",1618098749989,0.00504524,59786.0,59779.0,0.28931129]
["bitfinex-derivatives","BTCF0:USTF0",1618098750289,1.0,59783.0,59779.0,0.28931129]
["bitfinex-derivatives","BTCF0:USTF0",1618098750689,1.50504476,59787.0,59780.0,0.28919726]
["bitfinex-derivatives","BTCF0:USTF0",1618098750888,0.00504476,59787.0,59780.0,0.28919726]
["bitfinex-derivatives","BTCF0:USTF0",1618098751091,1.0,59781.0,59779.0,0.28928999]
["bitfinex-derivatives","BTCF0:USTF0",1618098751689,1.0,59781.0,59780.0,2.2793]
["bitfinex-derivatives","BTCF0:USTF0",1618098752090,0.00504478,59785.0,59780.0,2.2793]
["bitfinex-derivatives","BTCF0:USTF0",1618098752290,1.0,59781.0,59780.0,2.2793]
["bitfinex-derivatives","BTCF0:USTF0",1618098753296,1.0,59781.0,59780.0,2.3302]
["bitfinex-derivatives","BTCF0:USTF0",1618098753792,1.10725655,59781.0,59780.0,2.3302]
["bitfinex-derivatives","BTCF0:USTF0",1618098753993,0.10725655,59781.0,59780.0,2.2793]
["bitfinex-derivatives","BTCF0:USTF0",1618098754195,0.10725655,59781.0,59780.0,2.28427975]
["bitfinex-derivatives","BTCF0:USTF0",1618098754693,0.10725655,59781.0,59780.0,2.57384515]
["bitfinex-derivatives","BTCF0:USTF0",1618098755495,0.10725655,59781.0,59780.0,2.21632513]
["bitfinex-derivatives","BTCF0:USTF0",1618098756296,1.10725655,59781.0,59780.0,2.21632513]
["bitfinex-derivatives","BTCF0:USTF0",1618098756695,1.10725655,59781.0,59780.0,2.21134538]
["bitfinex-derivatives","BTCF0:USTF0",1618098756896,1.10725655,59781.0,59780.0,2.216325]
["bitfinex-derivatives","BTCF0:USTF0",1618098757096,1.10725655,59781.0,59780.0,2.266725]
["bitfinex-derivatives","BTCF0:USTF0",1618098757296,1.10725655,59781.0,59780.0,2.216325]
["bitfinex-derivatives","BTCF0:USTF0",1618098758098,1.10725655,59781.0,59780.0,1.9267596]
["bitfinex-derivatives","BTCF0:USTF0",1618098758296,1.09725655,59781.0,59780.0,1.9267596]
["bitfinex-derivatives","BTCF0:USTF0",1618098764007,1.10230589,59781.0,59780.0,1.9267596]
["bitfinex-derivatives","BTCF0:USTF0",1618098765104,1.09725655,59781.0,59780.0,1.9267596]
["bitfinex-derivatives","BTCF0:USTF0",1618098765305,1.10230636,59781.0,59780.0,1.9267596]
["bitfinex-derivatives","BTCF0:USTF0",1618098766006,1.09725655,59781.0,59780.0,1.9267596]
["bitfinex-derivatives","BTCF0:USTF0",1618098766405,1.09725655,59781.0,59780.0,2.21657284]
["bitfinex-derivatives","BTCF0:USTF0",1618098766406,0.09725655,59781.0,59780.0,2.21657284]
["bitfinex-derivatives","BTCF0:USTF0",1618098767707,1.09725655,59781.0,59780.0,2.56392343]
["bitfinex-derivatives","BTCF0:USTF0",1618098768105,1.09725655,59781.0,59780.0,2.55894381]
["bitfinex-derivatives","BTCF0:USTF0",1618098768507,1.09725655,59781.0,59780.0,2.56392339]
["bitfinex-derivatives","BTCF0:USTF0",1618098769107,0.09725655,59781.0,59780.0,2.56392339]
["bitfinex-derivatives","BTCF0:USTF0",1618098772312,1.09725655,59781.0,59780.0,2.56392339]
["bitfinex-derivatives","BTCF0:USTF0",1618098772713,0.09725655,59781.0,59780.0,2.56392339]
["bitfinex-derivatives","BTCF0:USTF0",1618098773113,1.09725655,59781.0,59780.0,2.56392339]
["bitfinex-derivatives","BTCF0:USTF0",1618098773313,0.09725655,59781.0,59780.0,2.56392339]
["bitfinex-derivatives","BTCF0:USTF0",1618098774113,0.09725655,59781.0,59780.0,2.55894381]
["bitfinex-derivatives","BTCF0:USTF0",1618098775115,1.09725655,59781.0,59780.0,2.55894381]
["bitfinex-derivatives","BTCF0:USTF0",1618098775515,1.09725655,59781.0,59780.0,2.21159322]
["bitfinex-derivatives","BTCF0:USTF0",1618098775916,2.59725655,59781.0,59780.0,0.28981324]
["bitfinex-derivatives","BTCF0:USTF0",1618098776716,2.59725655,59781.0,59772.0,0.29068918]
["bitfinex-derivatives","BTCF0:USTF0",1618098776717,3.25135154,59781.0,59772.0,0.29068918]
["bitfinex-derivatives","BTCF0:USTF0",1618098777118,3.25135154,59781.0,59771.0,0.29076235]
["bitfinex-derivatives","BTCF0:USTF0",1618098777119,0.44615333,59774.0,59771.0,0.29076235]
["bitfinex-derivatives","BTCF0:USTF0",1618098777315,1.0,59773.0,59771.0,0.29076235]
["bitfinex-derivatives","BTCF0:USTF0",1618098777518,1.0,59773.0,59772.0,0.29070324]
["bitfinex-derivatives","BTCF0:USTF0",1618098777718,0.15882691,59774.0,59772.0,0.29070324]
["bitfinex-derivatives","BTCF0:USTF0",1618098777917,0.11231002,59773.0,59772.0,0.29070324]
["bitfinex-derivatives","BTCF0:USTF0",1618098778518,0.11231002,59773.0,59772.0,2.46070324]
["bitfinex-derivatives","BTCF0:USTF0",1618098778718,1.11231002,59773.0,59772.0,2.46070324]
["bitfinex-derivatives","BTCF0:USTF0",1618098778919,0.10725655,59773.0,59772.0,2.86912031]
["bitfinex-derivatives","BTCF0:USTF0",1618098779420,0.10725655,59773.0,59772.0,3.29491011]
["bitfinex-derivatives","BTCF0:USTF0",1618098779821,0.10725655,59773.0,59772.0,3.40216666]
["bitfinex-derivatives","BTCF0:USTF0",1618098782228,0.10725655,59773.0,59772.0,3.88550403]
["bitfinex-derivatives","BTCF0:USTF0",1618098783227,0.10725655,59773.0,59772.0,3.98945403]
["bitfinex-derivatives","BTCF0:USTF0",1618098783427,0.10725655,59773.0,59772.0,2.38120655]
["bitfinex-derivatives","BTCF0:USTF0",1618098783627,0.2,59802.0,59772.0,2.38120655]
["bitfinex-derivatives","BTCF0:USTF0",1618098783827,0.2,59802.0,59786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098784027,0.29751249,59788.0,59786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098784427,0.29751249,59788.0,59787.0,0.29033446]
["bitfinex-derivatives","BTCF0:USTF0",1618098784627,0.35701942,59790.0,59787.0,0.29033446]
["bitfinex-derivatives","BTCF0:USTF0",1618098785029,0.29753119,59788.0,59787.0,0.29033446]
["bitfinex-derivatives","BTCF0:USTF0",1618098785630,1.29753119,59788.0,59787.0,0.29033446]
["bitfinex-derivatives","BTCF0:USTF0",1618098785829,2.00084715,59788.0,59785.0,0.29086525]
["bitfinex-derivatives","BTCF0:USTF0",1618098786230,2.00084715,59788.0,59772.0,2.65477542]
["bitfinex-derivatives","BTCF0:USTF0",1618098786231,1.5,59787.0,59784.0,0.29094263]
["bitfinex-derivatives","BTCF0:USTF0",1618098786430,1.65467689,59786.0,59782.0,0.29114257]
["bitfinex-derivatives","BTCF0:USTF0",1618098786632,1.5,59785.0,59782.0,0.29114257]
["bitfinex-derivatives","BTCF0:USTF0",1618098786830,1.5,59785.0,59778.0,0.29134925]
["bitfinex-derivatives","BTCF0:USTF0",1618098786831,2.94551703,59785.0,59778.0,0.29134925]
["bitfinex-derivatives","BTCF0:USTF0",1618098787231,0.65475895,59779.0,59777.0,0.29152716]
["bitfinex-derivatives","BTCF0:USTF0",1618098787433,3.15475895,59779.0,59777.0,0.29152716]
["bitfinex-derivatives","BTCF0:USTF0",1618098787632,0.65481984,59778.0,59777.0,0.29152716]
["bitfinex-derivatives","BTCF0:USTF0",1618098787833,0.65481984,59778.0,59774.0,0.34983259]
["bitfinex-derivatives","BTCF0:USTF0",1618098787834,2.00112932,59778.0,59774.0,0.29176197]
["bitfinex-derivatives","BTCF0:USTF0",1618098788234,2.00112932,59778.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098788235,0.29767303,59775.0,59772.0,0.35010828]
["bitfinex-derivatives","BTCF0:USTF0",1618098788435,0.3571878,59776.0,59774.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1618098788837,1.8571878,59776.0,59775.0,0.29177206]
["bitfinex-derivatives","BTCF0:USTF0",1618098789037,2.39393743,59776.0,59773.0,0.29189469]
["bitfinex-derivatives","BTCF0:USTF0",1618098789235,1.0,59775.0,59773.0,0.29189469]
["bitfinex-derivatives","BTCF0:USTF0",1618098789436,2.15497177,59774.0,59772.0,0.29198087]
["bitfinex-derivatives","BTCF0:USTF0",1618098789636,0.89405484,59773.0,59772.0,0.29198087]
["bitfinex-derivatives","BTCF0:USTF0",1618098789836,2.50131484,59773.0,59772.0,0.29198087]
["bitfinex-derivatives","BTCF0:USTF0",1618098790438,1.90499199,59773.0,59772.0,0.29198087]
["bitfinex-derivatives","BTCF0:USTF0",1618098790636,2.90499199,59773.0,59772.0,0.29198087]
["bitfinex-derivatives","BTCF0:USTF0",1618098790837,2.90499199,59773.0,59772.0,0.64220752]
["bitfinex-derivatives","BTCF0:USTF0",1618098792038,1.40499199,59773.0,59772.0,0.64220752]
["bitfinex-derivatives","BTCF0:USTF0",1618098793940,0.40499199,59773.0,59772.0,0.64220752]
["bitfinex-derivatives","BTCF0:USTF0",1618098794240,1.40499199,59773.0,59772.0,0.64220752]
["bitfinex-derivatives","BTCF0:USTF0",1618098797849,1.40499199,59773.0,59772.0,0.70197061]
["bitfinex-derivatives","BTCF0:USTF0",1618098798045,1.40499199,59773.0,59772.0,0.64220752]
["bitfinex-derivatives","BTCF0:USTF0",1618098799349,1.40499199,59773.0,59772.0,2.87010752]
["bitfinex-derivatives","BTCF0:USTF0",1618098799748,1.0,59773.0,59772.0,2.87010752]
["bitfinex-derivatives","BTCF0:USTF0",1618098799948,1.0,59773.0,59772.0,2.92987087]
["bitfinex-derivatives","BTCF0:USTF0",1618098799949,1.29803526,59773.0,59772.0,2.92987087]
["bitfinex-derivatives","BTCF0:USTF0",1618098800351,1.29803526,59773.0,59772.0,3.35866041]
["bitfinex-derivatives","BTCF0:USTF0",1618098801550,1.29803526,59773.0,59772.0,1.13076041]
["bitfinex-derivatives","BTCF0:USTF0",1618098801950,1.0100305,59773.0,59772.0,1.07099706]
["bitfinex-derivatives","BTCF0:USTF0",1618098802150,1.00506488,59773.0,59772.0,1.07099706]
["bitfinex-derivatives","BTCF0:USTF0",1618098802550,1.0,59773.0,59772.0,1.07099706]
["bitfinex-derivatives","BTCF0:USTF0",1618098802752,1.00506491,59773.0,59772.0,1.07099706]
["bitfinex-derivatives","BTCF0:USTF0",1618098803151,0.00506491,59773.0,59772.0,0.77901619]
["bitfinex-derivatives","BTCF0:USTF0",1618098803352,0.00506488,59774.0,59772.0,0.83877423]
["bitfinex-derivatives","BTCF0:USTF0",1618098803550,0.00506488,59774.0,59772.0,3.44187423]
["bitfinex-derivatives","BTCF0:USTF0",1618098803753,0.00506461,59775.0,59773.0,1.07145897]
["bitfinex-derivatives","BTCF0:USTF0",1618098803951,0.00506461,59775.0,59774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098804151,0.01002992,59777.0,59774.0,1.31304443]
["bitfinex-derivatives","BTCF0:USTF0",1618098804152,0.00506476,59776.0,59774.0,1.31304443]
["bitfinex-derivatives","BTCF0:USTF0",1618098804353,0.00506476,59776.0,59775.0,1.1306522]
["bitfinex-derivatives","BTCF0:USTF0",1618098804752,0.01002987,59776.0,59775.0,1.1306522]
["bitfinex-derivatives","BTCF0:USTF0",1618098806253,0.29809348,59776.0,59775.0,1.1306522]
["bitfinex-derivatives","BTCF0:USTF0",1618098806453,1.29809348,59776.0,59775.0,1.1306522]
["bitfinex-derivatives","BTCF0:USTF0",1618098806653,1.29809348,59776.0,59775.0,1.1811522]
["bitfinex-derivatives","BTCF0:USTF0",1618098806853,1.29809348,59776.0,59775.0,0.75279372]
["bitfinex-derivatives","BTCF0:USTF0",1618098807053,1.29809348,59776.0,59775.0,0.70229372]
["bitfinex-derivatives","BTCF0:USTF0",1618098807252,1.0,59776.0,59775.0,0.2920626]
["bitfinex-derivatives","BTCF0:USTF0",1618098807453,1.0,59776.0,59772.0,2.6031]
["bitfinex-derivatives","BTCF0:USTF0",1618098807654,1.65594817,59776.0,59775.0,0.64300014]
["bitfinex-derivatives","BTCF0:USTF0",1618098809253,1.65594817,59776.0,59775.0,0.34369816]
["bitfinex-derivatives","BTCF0:USTF0",1618098809456,1.29816729,59776.0,59775.0,0.77191223]
["bitfinex-derivatives","BTCF0:USTF0",1618098810054,0.29816729,59776.0,59775.0,0.77191223]
["bitfinex-derivatives","BTCF0:USTF0",1618098811557,0.34846729,59776.0,59775.0,0.77191223]
["bitfinex-derivatives","BTCF0:USTF0",1618098811755,1.34846729,59776.0,59775.0,0.77191223]
["bitfinex-derivatives","BTCF0:USTF0",1618098811957,1.58750193,59776.0,59775.0,0.34369816]
["bitfinex-derivatives","BTCF0:USTF0",1618098812155,3.08750193,59776.0,59775.0,0.34369816]
["bitfinex-derivatives","BTCF0:USTF0",1618098812356,3.47454967,59776.0,59775.0,0.40345939]
["bitfinex-derivatives","BTCF0:USTF0",1618098812656,3.47454967,59776.0,59775.0,0.29227279]
["bitfinex-derivatives","BTCF0:USTF0",1618098812856,4.03312856,59776.0,59775.0,0.29227279]
["bitfinex-derivatives","BTCF0:USTF0",1618098813056,3.12680856,59776.0,59775.0,0.29227279]
["bitfinex-derivatives","BTCF0:USTF0",1618098813257,3.92680856,59776.0,59773.0,0.24637499]
["bitfinex-derivatives","BTCF0:USTF0",1618098813455,2.92680856,59776.0,59773.0,0.24637499]
["bitfinex-derivatives","BTCF0:USTF0",1618098813656,2.92680856,59776.0,59763.0,0.42910477]
["bitfinex-derivatives","BTCF0:USTF0",1618098813657,1.43738536,59774.0,59763.0,0.42910477]
["bitfinex-derivatives","BTCF0:USTF0",1618098813857,1.5,59773.0,59763.0,0.42910477]
["bitfinex-derivatives","BTCF0:USTF0",1618098814057,0.10725655,59764.0,59759.0,0.48750266]
["bitfinex-derivatives","BTCF0:USTF0",1618098814255,0.08733445,59764.0,59760.0,0.00498052]
["bitfinex-derivatives","BTCF0:USTF0",1618098814456,1.0,59762.0,59759.0,0.48750266]
["bitfinex-derivatives","BTCF0:USTF0",1618098814658,1.0,59762.0,59761.0,0.4872991]
["bitfinex-derivatives","BTCF0:USTF0",1618098814856,0.00506769,59763.0,59761.0,0.4872991]
["bitfinex-derivatives","BTCF0:USTF0",1618098815057,0.08733445,59764.0,59761.0,0.4872991]
["bitfinex-derivatives","BTCF0:USTF0",1618098815058,0.08733445,59764.0,59761.0,0.91606285]
["bitfinex-derivatives","BTCF0:USTF0",1618098815457,0.08733445,59764.0,59745.0,0.68212415]
["bitfinex-derivatives","BTCF0:USTF0",1618098815458,1.0,59762.0,59745.0,0.68212415]
["bitfinex-derivatives","BTCF0:USTF0",1618098815659,1.0,59762.0,59761.0,0.42893343]
["bitfinex-derivatives","BTCF0:USTF0",1618098816057,0.00506758,59763.0,59761.0,0.42893343]
["bitfinex-derivatives","BTCF0:USTF0",1618098816458,1.0,59762.0,59760.0,0.48742436]
["bitfinex-derivatives","BTCF0:USTF0",1618098816658,1.0,59762.0,59761.0,0.42912174]
["bitfinex-derivatives","BTCF0:USTF0",1618098816858,0.00506758,59763.0,59761.0,0.42912174]
["bitfinex-derivatives","BTCF0:USTF0",1618098817259,1.0,59762.0,59760.0,0.48742436]
["bitfinex-derivatives","BTCF0:USTF0",1618098817659,1.00506738,59762.0,59761.0,0.48921538]
["bitfinex-derivatives","BTCF0:USTF0",1618098817859,0.00506738,59762.0,59761.0,0.48921538]
["bitfinex-derivatives","BTCF0:USTF0",1618098818058,0.0100354,59763.0,59761.0,0.42944859]
["bitfinex-derivatives","BTCF0:USTF0",1618098818361,1.0,59762.0,59761.0,0.42944859]
["bitfinex-derivatives","BTCF0:USTF0",1618098818560,1.0,59762.0,59758.0,0.48805546]
["bitfinex-derivatives","BTCF0:USTF0",1618098818760,1.0,59762.0,59761.0,0.48929665]
["bitfinex-derivatives","BTCF0:USTF0",1618098818960,1.0,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098819360,2.5,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098819961,2.51003352,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098820361,2.5,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098821360,2.50506604,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098822263,2.5,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098822663,2.510032,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098823567,1.510032,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098823764,2.510032,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098823966,2.5,59762.0,59761.0,0.42953004]
["bitfinex-derivatives","BTCF0:USTF0",1618098824365,2.5,59762.0,59760.0,0.43015423]
["bitfinex-derivatives","BTCF0:USTF0",1618098824968,1.0,59761.0,59760.0,0.43015423]
["bitfinex-derivatives","BTCF0:USTF0",1618098825167,2.5,59761.0,59760.0,0.43015423]
["bitfinex-derivatives","BTCF0:USTF0",1618098825568,2.5,59761.0,59759.0,0.43030656]
["bitfinex-derivatives","BTCF0:USTF0",1618098825969,2.5,59761.0,59758.0,0.43035417]
["bitfinex-derivatives","BTCF0:USTF0",1618098826171,2.5,59761.0,59757.0,0.43043705]
["bitfinex-derivatives","BTCF0:USTF0",1618098826570,1.0,59758.0,59756.0,0.43041648]
["bitfinex-derivatives","BTCF0:USTF0",1618098826771,1.5,59757.0,59756.0,0.43041648]
["bitfinex-derivatives","BTCF0:USTF0",1618098827170,7.5,59757.0,59756.0,0.43041648]
["bitfinex-derivatives","BTCF0:USTF0",1618098827372,7.5,59757.0,59732.0,0.6847535]
["bitfinex-derivatives","BTCF0:USTF0",1618098827572,7.93698437,59757.0,59744.0,0.43125554]
["bitfinex-derivatives","BTCF0:USTF0",1618098827973,0.43700712,59753.0,59743.0,0.43135795]
["bitfinex-derivatives","BTCF0:USTF0",1618098828172,0.10725655,59744.0,59743.0,0.43135795]
["bitfinex-derivatives","BTCF0:USTF0",1618098828372,0.10725655,59744.0,59738.0,0.49014376]
["bitfinex-derivatives","BTCF0:USTF0",1618098828373,1.74945655,59744.0,59738.0,0.49014376]
["bitfinex-derivatives","BTCF0:USTF0",1618098828573,2.74945655,59744.0,59738.0,0.49014376]
["bitfinex-derivatives","BTCF0:USTF0",1618098828777,0.0050644,59742.0,59737.0,0.49045432]
["bitfinex-derivatives","BTCF0:USTF0",1618098829375,0.0050644,59742.0,59719.0,0.88663605]
["bitfinex-derivatives","BTCF0:USTF0",1618098829376,0.00506153,59743.0,59741.0,0.43140012]
["bitfinex-derivatives","BTCF0:USTF0",1618098829575,0.00506153,59743.0,59735.0,0.49022741]
["bitfinex-derivatives","BTCF0:USTF0",1618098829776,0.01002401,59743.0,59742.0,0.05978535]
["bitfinex-derivatives","BTCF0:USTF0",1618098829975,1.75947565,59744.0,59740.0,0.43150918]
["bitfinex-derivatives","BTCF0:USTF0",1618098830174,1.00505915,59743.0,59740.0,0.43150918]
["bitfinex-derivatives","BTCF0:USTF0",1618098830375,1.5,59742.0,59740.0,0.43150918]
["bitfinex-derivatives","BTCF0:USTF0",1618098830575,1.0,59741.0,59740.0,0.43150918]
["bitfinex-derivatives","BTCF0:USTF0",1618098830777,1.0,59741.0,59739.0,0.43130794]
["bitfinex-derivatives","BTCF0:USTF0",1618098830977,1.0,59741.0,59720.0,0.05978524]
["bitfinex-derivatives","BTCF0:USTF0",1618098830978,1.0,59741.0,59738.0,0.43134812]
["bitfinex-derivatives","BTCF0:USTF0",1618098831377,1.0,59741.0,59719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098831575,1.0,59741.0,42609.0,0.1067213]
["bitfinex-derivatives","BTCF0:USTF0",1618098831576,1.0,59741.0,59740.0,0.43119974]
["bitfinex-derivatives","BTCF0:USTF0",1618098831775,1.5,59742.0,59740.0,0.43119974]
["bitfinex-derivatives","BTCF0:USTF0",1618098832375,1.0,59741.0,59735.0,0.48998992]
["bitfinex-derivatives","BTCF0:USTF0",1618098832574,1.0,59741.0,59739.0,0.43111604]
["bitfinex-derivatives","BTCF0:USTF0",1618098832976,0.24945655,59744.0,59740.0,0.4309075]
["bitfinex-derivatives","BTCF0:USTF0",1618098833377,0.24945655,59744.0,59743.0,0.4308308]
["bitfinex-derivatives","BTCF0:USTF0",1618098833982,1.24945655,59744.0,59743.0,0.4308308]
["bitfinex-derivatives","BTCF0:USTF0",1618098834177,2.74945655,59744.0,59743.0,0.4308308]
["bitfinex-derivatives","BTCF0:USTF0",1618098834377,2.74945655,59744.0,59743.0,0.35278428]
["bitfinex-derivatives","BTCF0:USTF0",1618098837183,1.74945655,59744.0,59743.0,0.35278428]
["bitfinex-derivatives","BTCF0:USTF0",1618098837584,2.74945655,59744.0,59743.0,0.35278428]
["bitfinex-derivatives","BTCF0:USTF0",1618098841488,1.74945655,59744.0,59743.0,0.35278428]
["bitfinex-derivatives","BTCF0:USTF0",1618098841690,2.74945655,59744.0,59743.0,0.35278428]
["bitfinex-derivatives","BTCF0:USTF0",1618098842490,2.74945655,59744.0,59738.0,0.43100698]
["bitfinex-derivatives","BTCF0:USTF0",1618098842491,2.74945655,59744.0,59742.0,0.35276971]
["bitfinex-derivatives","BTCF0:USTF0",1618098843590,2.74945655,59744.0,59743.0,0.29398302]
["bitfinex-derivatives","BTCF0:USTF0",1618098843790,1.74945655,59744.0,59743.0,0.29398302]
["bitfinex-derivatives","BTCF0:USTF0",1618098845791,2.74945655,59744.0,59743.0,0.29398302]
["bitfinex-derivatives","BTCF0:USTF0",1618098847393,2.74945655,59744.0,59742.0,0.29377217]
["bitfinex-derivatives","BTCF0:USTF0",1618098847794,2.75450596,59744.0,59741.0,0.29379884]
["bitfinex-derivatives","BTCF0:USTF0",1618098848395,2.75450596,59744.0,59740.0,0.2939122]
["bitfinex-derivatives","BTCF0:USTF0",1618098848793,1.75450596,59744.0,59740.0,0.2939122]
["bitfinex-derivatives","BTCF0:USTF0",1618098848994,1.0,59741.0,59740.0,0.2939122]
["bitfinex-derivatives","BTCF0:USTF0",1618098849194,2.5,59741.0,59740.0,0.2939122]
["bitfinex-derivatives","BTCF0:USTF0",1618098849595,2.5,59741.0,59739.0,0.29409518]
["bitfinex-derivatives","BTCF0:USTF0",1618098849794,2.5,59741.0,59740.0,0.29408445]
["bitfinex-derivatives","BTCF0:USTF0",1618098850194,2.5,59741.0,59697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098850594,2.50504776,59741.0,59737.0,0.2941651]
["bitfinex-derivatives","BTCF0:USTF0",1618098850795,2.5,59741.0,59738.0,0.2940924]
["bitfinex-derivatives","BTCF0:USTF0",1618098851595,2.5,59741.0,59735.0,0.35291088]
["bitfinex-derivatives","BTCF0:USTF0",1618098851596,2.5,59741.0,59739.0,0.29387474]
["bitfinex-derivatives","BTCF0:USTF0",1618098852297,1.0,59740.0,59739.0,0.29387474]
["bitfinex-derivatives","BTCF0:USTF0",1618098852495,2.5,59740.0,59738.0,0.29384972]
["bitfinex-derivatives","BTCF0:USTF0",1618098853295,1.0,59739.0,59738.0,0.29384972]
["bitfinex-derivatives","BTCF0:USTF0",1618098853496,2.5,59739.0,59738.0,0.29384972]
["bitfinex-derivatives","BTCF0:USTF0",1618098854298,2.5,59739.0,59737.0,0.29375692]
["bitfinex-derivatives","BTCF0:USTF0",1618098855299,1.0,59738.0,59737.0,0.29375692]
["bitfinex-derivatives","BTCF0:USTF0",1618098855899,2.5,59738.0,59737.0,0.29375692]
["bitfinex-derivatives","BTCF0:USTF0",1618098856100,2.60725655,59738.0,59737.0,0.29375692]
["bitfinex-derivatives","BTCF0:USTF0",1618098857602,2.60725655,59738.0,59736.0,0.29372059]
["bitfinex-derivatives","BTCF0:USTF0",1618098857803,2.60725655,59738.0,59737.0,0.2937169]
["bitfinex-derivatives","BTCF0:USTF0",1618098859904,4.93765655,59738.0,59737.0,0.2937169]
["bitfinex-derivatives","BTCF0:USTF0",1618098860104,4.93765655,59738.0,59714.0,0.54827155]
["bitfinex-derivatives","BTCF0:USTF0",1618098860105,3.93765655,59738.0,59736.0,0.29370277]
["bitfinex-derivatives","BTCF0:USTF0",1618098860304,4.93765655,59738.0,59736.0,0.29370277]
["bitfinex-derivatives","BTCF0:USTF0",1618098860504,4.93765655,59738.0,59735.0,0.29370436]
["bitfinex-derivatives","BTCF0:USTF0",1618098860904,4.93765655,59738.0,59734.0,0.293783]
["bitfinex-derivatives","BTCF0:USTF0",1618098861304,4.93765655,59738.0,59734.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1618098861505,4.93765655,59738.0,59730.0,0.35256471]
["bitfinex-derivatives","BTCF0:USTF0",1618098861904,4.93765655,59738.0,59729.0,0.35258872]
["bitfinex-derivatives","BTCF0:USTF0",1618098862106,1.0,59731.0,59729.0,0.35258872]
["bitfinex-derivatives","BTCF0:USTF0",1618098862303,0.23628655,59730.0,59729.0,0.35258872]
["bitfinex-derivatives","BTCF0:USTF0",1618098862505,0.23628655,59730.0,59700.0,0.68572919]
["bitfinex-derivatives","BTCF0:USTF0",1618098862506,0.23628655,59730.0,59728.0,0.35269569]
["bitfinex-derivatives","BTCF0:USTF0",1618098862705,0.23628655,59730.0,59727.0,0.35272759]
["bitfinex-derivatives","BTCF0:USTF0",1618098863105,0.23628655,59730.0,59699.0,0.74559148]
["bitfinex-derivatives","BTCF0:USTF0",1618098863106,0.23628655,59730.0,59726.0,0.35284257]
["bitfinex-derivatives","BTCF0:USTF0",1618098864110,1.0,59727.0,59726.0,0.35284257]
["bitfinex-derivatives","BTCF0:USTF0",1618098871724,2.5,59727.0,59726.0,0.35284257]
["bitfinex-derivatives","BTCF0:USTF0",1618098872126,2.5,59727.0,59726.0,0.78468474]
["bitfinex-derivatives","BTCF0:USTF0",1618098872725,2.5,59727.0,59726.0,0.35284257]
["bitfinex-derivatives","BTCF0:USTF0",1618098878626,2.5,59727.0,59700.0,0.68764805]
["bitfinex-derivatives","BTCF0:USTF0",1618098878927,1.5,59727.0,59726.0,0.78602591]
["bitfinex-derivatives","BTCF0:USTF0",1618098879327,1.5,59727.0,59726.0,0.35371166]
["bitfinex-derivatives","BTCF0:USTF0",1618098879627,1.50505814,59727.0,59726.0,0.41351352]
["bitfinex-derivatives","BTCF0:USTF0",1618098879827,1.50505814,59727.0,59726.0,0.09186951]
["bitfinex-derivatives","BTCF0:USTF0",1618098880030,1.5,59727.0,59726.0,0.09186951]
["bitfinex-derivatives","BTCF0:USTF0",1618098880429,2.5,59727.0,59726.0,0.03206765]
["bitfinex-derivatives","BTCF0:USTF0",1618098881030,2.5,59727.0,59720.0,0.43290361]
["bitfinex-derivatives","BTCF0:USTF0",1618098881231,0.00505943,59723.0,59720.0,0.43290361]
["bitfinex-derivatives","BTCF0:USTF0",1618098881431,0.00505943,59723.0,59696.0,0.68871028]
["bitfinex-derivatives","BTCF0:USTF0",1618098881432,0.00505943,59723.0,59719.0,0.432916]
["bitfinex-derivatives","BTCF0:USTF0",1618098881632,1.0,59721.0,59719.0,0.432916]
["bitfinex-derivatives","BTCF0:USTF0",1618098882033,0.01001889,59724.0,59720.0,0.43294258]
["bitfinex-derivatives","BTCF0:USTF0",1618098882034,1.0,59724.0,59720.0,0.43294258]
["bitfinex-derivatives","BTCF0:USTF0",1618098882235,1.00506092,59726.0,59723.0,0.43285777]
["bitfinex-derivatives","BTCF0:USTF0",1618098882636,0.00506092,59726.0,59723.0,0.43285777]
["bitfinex-derivatives","BTCF0:USTF0",1618098882836,1.0,59727.0,59725.0,0.43263052]
["bitfinex-derivatives","BTCF0:USTF0",1618098883638,1.0,59727.0,59726.0,0.43245455]
["bitfinex-derivatives","BTCF0:USTF0",1618098884337,1.10725655,59727.0,59726.0,0.92384663]
["bitfinex-derivatives","BTCF0:USTF0",1618098884537,0.10725655,59727.0,59726.0,0.92384663]
["bitfinex-derivatives","BTCF0:USTF0",1618098884737,0.10725655,59727.0,59726.0,1.12384663]
["bitfinex-derivatives","BTCF0:USTF0",1618098884937,0.10725655,59727.0,59726.0,0.92384663]
["bitfinex-derivatives","BTCF0:USTF0",1618098885338,0.00506331,59739.0,59726.0,0.98363559]
["bitfinex-derivatives","BTCF0:USTF0",1618098885736,0.00506331,59739.0,59733.0,0.49077527]
["bitfinex-derivatives","BTCF0:USTF0",1618098885937,0.00506331,59739.0,59738.0,0.57419224]
["bitfinex-derivatives","BTCF0:USTF0",1618098886137,0.01003008,59739.0,59738.0,0.57419224]
["bitfinex-derivatives","BTCF0:USTF0",1618098886337,0.11728663,59739.0,59738.0,0.57419224]
["bitfinex-derivatives","BTCF0:USTF0",1618098886738,0.11232122,59739.0,59738.0,0.63397758]
["bitfinex-derivatives","BTCF0:USTF0",1618098887539,0.11728925,59739.0,59738.0,0.63397758]
["bitfinex-derivatives","BTCF0:USTF0",1618098887739,1.11728925,59739.0,59738.0,0.63397758]
["bitfinex-derivatives","BTCF0:USTF0",1618098887939,1.10725655,59739.0,59738.0,0.63397758]
["bitfinex-derivatives","BTCF0:USTF0",1618098888138,1.10725655,59739.0,59738.0,0.49166758]
["bitfinex-derivatives","BTCF0:USTF0",1618098888541,0.10725655,59739.0,59738.0,0.05978534]
["bitfinex-derivatives","BTCF0:USTF0",1618098888740,1.10725655,59739.0,59738.0,0.05978534]
["bitfinex-derivatives","BTCF0:USTF0",1618098888941,1.10725655,59739.0,59738.0,0.43238343]
["bitfinex-derivatives","BTCF0:USTF0",1618098889341,1.10725655,59739.0,59738.0,0.05978929]
["bitfinex-derivatives","BTCF0:USTF0",1618098889741,1.10725655,59739.0,59738.0,0.43253767]
["bitfinex-derivatives","BTCF0:USTF0",1618098889942,1.10725655,59739.0,59737.0,0.49237358]
["bitfinex-derivatives","BTCF0:USTF0",1618098890343,1.10725655,59739.0,59737.0,0.43258463]
["bitfinex-derivatives","BTCF0:USTF0",1618098890742,1.0,59738.0,59737.0,0.43258463]
["bitfinex-derivatives","BTCF0:USTF0",1618098891143,1.10938,59738.0,59737.0,0.43258463]
["bitfinex-derivatives","BTCF0:USTF0",1618098891845,1.40753399,59738.0,59737.0,0.7276168]
["bitfinex-derivatives","BTCF0:USTF0",1618098893547,1.40753399,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098893746,1.40753399,59738.0,59737.0,0.35482141]
["bitfinex-derivatives","BTCF0:USTF0",1618098894146,1.40753399,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098894748,0.40753399,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098895150,1.40753399,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098895553,1.64669577,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098896149,2.49334596,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098896350,2.44284596,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098896549,3.94284596,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098897551,2.44284596,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098897953,2.08407587,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098898552,4.96497587,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098899355,4.52759577,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098903658,1.64669577,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098904959,2.00470224,59738.0,59737.0,0.64875408]
["bitfinex-derivatives","BTCF0:USTF0",1618098905960,2.4422819,59738.0,59737.0,0.64875408]
["bitfinex-derivatives","BTCF0:USTF0",1618098906562,2.00470224,59738.0,59737.0,0.64875408]
["bitfinex-derivatives","BTCF0:USTF0",1618098910666,2.00470224,59738.0,59737.0,0.70854662]
["bitfinex-derivatives","BTCF0:USTF0",1618098911067,2.44235266,59738.0,59737.0,0.64875408]
["bitfinex-derivatives","BTCF0:USTF0",1618098911267,2.80110805,59738.0,59737.0,0.64875408]
["bitfinex-derivatives","BTCF0:USTF0",1618098911467,2.85200805,59738.0,59737.0,0.64875408]
["bitfinex-derivatives","BTCF0:USTF0",1618098911668,4.35200805,59738.0,59737.0,0.64875408]
["bitfinex-derivatives","BTCF0:USTF0",1618098912069,4.35200805,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098912270,9.35200805,59738.0,59737.0,0.29503217]
["bitfinex-derivatives","BTCF0:USTF0",1618098912671,9.84937022,59738.0,59733.0,0.29529888]
["bitfinex-derivatives","BTCF0:USTF0",1618098913071,1.5917134,59734.0,59730.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1618098913270,1.59154718,59731.0,59729.0,0.29547552]
["bitfinex-derivatives","BTCF0:USTF0",1618098913473,1.5503,59730.0,59729.0,0.29547552]
["bitfinex-derivatives","BTCF0:USTF0",1618098913672,1.5503,59730.0,59728.0,0.29548353]
["bitfinex-derivatives","BTCF0:USTF0",1618098913872,1.69227387,59729.0,59728.0,0.29548353]
["bitfinex-derivatives","BTCF0:USTF0",1618098914072,3.19227387,59729.0,59726.0,0.35457125]
["bitfinex-derivatives","BTCF0:USTF0",1618098914472,3.19227387,59729.0,59725.0,0.35452617]
["bitfinex-derivatives","BTCF0:USTF0",1618098914473,1.20132256,59727.0,59725.0,0.35452617]
["bitfinex-derivatives","BTCF0:USTF0",1618098914672,1.5,59726.0,59725.0,0.35452617]
["bitfinex-derivatives","BTCF0:USTF0",1618098914873,3.98057565,59726.0,59725.0,0.35452617]
["bitfinex-derivatives","BTCF0:USTF0",1618098915272,3.98057565,59726.0,59725.0,0.64999133]
["bitfinex-derivatives","BTCF0:USTF0",1618098915472,2.48057565,59726.0,59725.0,0.64999133]
["bitfinex-derivatives","BTCF0:USTF0",1618098915672,2.04297747,59726.0,59725.0,0.64999133]
["bitfinex-derivatives","BTCF0:USTF0",1618098916473,2.04297747,59726.0,59725.0,1.08281761]
["bitfinex-derivatives","BTCF0:USTF0",1618098917075,2.04297747,59726.0,59725.0,0.64999133]
["bitfinex-derivatives","BTCF0:USTF0",1618098918073,3.54297747,59726.0,59725.0,0.64999133]
["bitfinex-derivatives","BTCF0:USTF0",1618098918275,6.82165036,59726.0,59725.0,0.64999133]
["bitfinex-derivatives","BTCF0:USTF0",1618098918874,6.82165036,59726.0,59725.0,0.29546516]
["bitfinex-derivatives","BTCF0:USTF0",1618098922378,6.82165036,59726.0,59725.0,0.28816516]
["bitfinex-derivatives","BTCF0:USTF0",1618098922979,11.82165036,59726.0,59720.0,0.35517317]
["bitfinex-derivatives","BTCF0:USTF0",1618098923379,11.52325632,59726.0,59720.0,0.35517317]
["bitfinex-derivatives","BTCF0:USTF0",1618098923580,6.79526668,59721.0,59718.0,0.35530122]
["bitfinex-derivatives","BTCF0:USTF0",1618098923782,1.7,59720.0,59718.0,0.35530122]
["bitfinex-derivatives","BTCF0:USTF0",1618098923980,1.7,59720.0,59715.0,0.35546768]
["bitfinex-derivatives","BTCF0:USTF0",1618098923981,0.79525992,59719.0,59715.0,0.35546768]
["bitfinex-derivatives","BTCF0:USTF0",1618098924180,1.7,59718.0,59715.0,0.35546768]
["bitfinex-derivatives","BTCF0:USTF0",1618098924581,0.46502802,59716.0,59714.0,0.35539424]
["bitfinex-derivatives","BTCF0:USTF0",1618098924780,1.5,59715.0,59714.0,0.35539424]
["bitfinex-derivatives","BTCF0:USTF0",1618098924981,2.5,59715.0,59714.0,0.35539424]
["bitfinex-derivatives","BTCF0:USTF0",1618098925181,2.5,59715.0,59713.0,0.35548687]
["bitfinex-derivatives","BTCF0:USTF0",1618098925182,3.09703266,59715.0,59713.0,0.35548687]
["bitfinex-derivatives","BTCF0:USTF0",1618098925380,0.59691897,59714.0,59712.0,0.35536688]
["bitfinex-derivatives","BTCF0:USTF0",1618098925580,1.60937,59713.0,59712.0,0.35536688]
["bitfinex-derivatives","BTCF0:USTF0",1618098925982,1.60937,59713.0,59687.0,0.08972134]
["bitfinex-derivatives","BTCF0:USTF0",1618098925983,3.20630424,59713.0,59710.0,0.35548463]
["bitfinex-derivatives","BTCF0:USTF0",1618098926181,0.35767026,59711.0,59710.0,0.35548463]
["bitfinex-derivatives","BTCF0:USTF0",1618098926384,1.85767026,59711.0,59710.0,0.35548463]
["bitfinex-derivatives","BTCF0:USTF0",1618098926782,4.78833092,59711.0,59710.0,0.35548463]
["bitfinex-derivatives","BTCF0:USTF0",1618098927082,4.78833092,59711.0,59705.0,0.43434067]
["bitfinex-derivatives","BTCF0:USTF0",1618098927083,4.78833092,59711.0,59709.0,0.35546222]
["bitfinex-derivatives","BTCF0:USTF0",1618098927483,5.54907026,59711.0,59710.0,0.35542185]
["bitfinex-derivatives","BTCF0:USTF0",1618098927683,2.85767026,59711.0,59710.0,0.35542185]
["bitfinex-derivatives","BTCF0:USTF0",1618098927884,1.85767026,59711.0,59710.0,0.35542185]
["bitfinex-derivatives","BTCF0:USTF0",1618098928084,1.5,59711.0,59710.0,0.35542185]
["bitfinex-derivatives","BTCF0:USTF0",1618098928887,1.5,59711.0,59709.0,0.35533213]
["bitfinex-derivatives","BTCF0:USTF0",1618098929286,0.35744726,59710.0,59708.0,0.35542093]
["bitfinex-derivatives","BTCF0:USTF0",1618098929486,0.35734488,59711.0,59707.0,0.35536304]
["bitfinex-derivatives","BTCF0:USTF0",1618098929688,1.85734488,59711.0,59707.0,0.35536304]
["bitfinex-derivatives","BTCF0:USTF0",1618098929886,1.0,59709.0,59707.0,0.35536304]
["bitfinex-derivatives","BTCF0:USTF0",1618098930088,1.35734499,59709.0,59706.0,0.35553781]
["bitfinex-derivatives","BTCF0:USTF0",1618098930287,1.35734499,59709.0,59705.0,0.35554816]
["bitfinex-derivatives","BTCF0:USTF0",1618098930688,0.10725655,59706.0,59705.0,0.35554816]
["bitfinex-derivatives","BTCF0:USTF0",1618098931089,2.60725655,59706.0,59705.0,0.35554816]
["bitfinex-derivatives","BTCF0:USTF0",1618098931289,2.60725655,59706.0,59676.0,0.8406778]
["bitfinex-derivatives","BTCF0:USTF0",1618098931290,2.60725655,59706.0,59703.0,0.35558051]
["bitfinex-derivatives","BTCF0:USTF0",1618098931692,2.60725655,59706.0,59699.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1618098931693,1.0,59704.0,59699.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1618098931889,1.5,59703.0,59699.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1618098932089,1.5,59703.0,59694.0,0.4346244]
["bitfinex-derivatives","BTCF0:USTF0",1618098932090,1.13706623,59700.0,59698.0,0.35568158]
["bitfinex-derivatives","BTCF0:USTF0",1618098932289,1.5,59699.0,59698.0,0.35568158]
["bitfinex-derivatives","BTCF0:USTF0",1618098932488,1.5050559,59699.0,59697.0,0.35560732]
["bitfinex-derivatives","BTCF0:USTF0",1618098932690,0.10725655,59698.0,59697.0,0.35560732]
["bitfinex-derivatives","BTCF0:USTF0",1618098932891,1.61726888,59698.0,59695.0,0.35570651]
["bitfinex-derivatives","BTCF0:USTF0",1618098933090,2.61726888,59698.0,59695.0,0.35570651]
["bitfinex-derivatives","BTCF0:USTF0",1618098933293,0.00505578,59697.0,59694.0,0.3558543]
["bitfinex-derivatives","BTCF0:USTF0",1618098933492,1.0,59696.0,59694.0,0.3558543]
["bitfinex-derivatives","BTCF0:USTF0",1618098933892,0.11231029,59698.0,59694.0,0.3558543]
["bitfinex-derivatives","BTCF0:USTF0",1618098934094,0.10725655,59698.0,59695.0,0.35559911]
["bitfinex-derivatives","BTCF0:USTF0",1618098934293,0.10725655,59698.0,59697.0,0.35525173]
["bitfinex-derivatives","BTCF0:USTF0",1618098935094,1.10725655,59698.0,59697.0,0.35525173]
["bitfinex-derivatives","BTCF0:USTF0",1618098939597,1.10725655,59698.0,59692.0,0.43400913]
["bitfinex-derivatives","BTCF0:USTF0",1618098939598,1.15725655,59698.0,59694.0,0.35531523]
["bitfinex-derivatives","BTCF0:USTF0",1618098939798,1.30549655,59698.0,59694.0,0.35531523]
["bitfinex-derivatives","BTCF0:USTF0",1618098939998,1.30549655,59698.0,59683.0,0.64304791]
["bitfinex-derivatives","BTCF0:USTF0",1618098939999,1.26054574,59698.0,59691.0,0.35551247]
["bitfinex-derivatives","BTCF0:USTF0",1618098940198,1.0,59695.0,59691.0,0.35551247]
["bitfinex-derivatives","BTCF0:USTF0",1618098940398,1.0,59695.0,59693.0,0.35536264]
["bitfinex-derivatives","BTCF0:USTF0",1618098940798,0.25549655,59698.0,59692.0,0.35525311]
["bitfinex-derivatives","BTCF0:USTF0",1618098940999,0.25549655,59698.0,59691.0,0.35525134]
["bitfinex-derivatives","BTCF0:USTF0",1618098941198,0.25549655,59698.0,59692.0,0.35528795]
["bitfinex-derivatives","BTCF0:USTF0",1618098941600,0.25549655,59698.0,59691.0,0.35516202]
["bitfinex-derivatives","BTCF0:USTF0",1618098941801,1.5,59697.0,59691.0,0.35516202]
["bitfinex-derivatives","BTCF0:USTF0",1618098942201,1.0,59692.0,59690.0,0.35522861]
["bitfinex-derivatives","BTCF0:USTF0",1618098942600,1.0,59692.0,59689.0,0.35514981]
["bitfinex-derivatives","BTCF0:USTF0",1618098942800,0.10725655,59690.0,59689.0,0.35514981]
["bitfinex-derivatives","BTCF0:USTF0",1618098942999,0.10725655,59690.0,59661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098943199,0.10725655,59690.0,59688.0,0.35523579]
["bitfinex-derivatives","BTCF0:USTF0",1618098943800,0.10725655,59690.0,59687.0,0.35526863]
["bitfinex-derivatives","BTCF0:USTF0",1618098944200,0.10725655,59690.0,59688.0,0.3552416]
["bitfinex-derivatives","BTCF0:USTF0",1618098944601,1.0,59689.0,59686.0,0.3553385]
["bitfinex-derivatives","BTCF0:USTF0",1618098944801,1.0,59689.0,59685.0,0.35537655]
["bitfinex-derivatives","BTCF0:USTF0",1618098945201,0.05,59688.0,59685.0,0.35537655]
["bitfinex-derivatives","BTCF0:USTF0",1618098945402,1.0,59689.0,59686.0,0.35525921]
["bitfinex-derivatives","BTCF0:USTF0",1618098945601,0.10725655,59690.0,59686.0,0.35525921]
["bitfinex-derivatives","BTCF0:USTF0",1618098945802,0.10725655,59690.0,59685.0,0.3552576]
["bitfinex-derivatives","BTCF0:USTF0",1618098946001,1.0,59687.0,59685.0,0.3552576]
["bitfinex-derivatives","BTCF0:USTF0",1618098946802,0.10725655,59690.0,59685.0,0.3552576]
["bitfinex-derivatives","BTCF0:USTF0",1618098947005,1.09968,59686.0,59685.0,0.3552576]
["bitfinex-derivatives","BTCF0:USTF0",1618098947204,1.09968,59686.0,59683.0,0.35536656]
["bitfinex-derivatives","BTCF0:USTF0",1618098947704,1.09968,59686.0,59682.0,0.35534978]
["bitfinex-derivatives","BTCF0:USTF0",1618098948103,1.0,59683.0,59682.0,0.35534978]
["bitfinex-derivatives","BTCF0:USTF0",1618098948704,1.10725655,59683.0,59682.0,0.35534978]
["bitfinex-derivatives","BTCF0:USTF0",1618098949304,1.10725655,59683.0,59681.0,0.35528318]
["bitfinex-derivatives","BTCF0:USTF0",1618098949506,1.10725655,59683.0,59682.0,0.05983378]
["bitfinex-derivatives","BTCF0:USTF0",1618098949704,0.10725655,59683.0,59682.0,0.05983378]
["bitfinex-derivatives","BTCF0:USTF0",1618098949903,0.10725655,59683.0,59682.0,0.35530172]
["bitfinex-derivatives","BTCF0:USTF0",1618098951506,1.10725655,59683.0,59682.0,0.35530172]
["bitfinex-derivatives","BTCF0:USTF0",1618098952108,1.10725655,59683.0,59681.0,0.35533671]
["bitfinex-derivatives","BTCF0:USTF0",1618098952708,1.10725655,59683.0,59682.0,0.29616253]
["bitfinex-derivatives","BTCF0:USTF0",1618098953107,0.10725655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098953308,1.10725655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098953910,0.10725655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098954108,1.10725655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098958113,1.24998655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098960312,1.74998655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098960512,4.34848655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098960712,10.34848655,59683.0,59682.0,0.65153902]
["bitfinex-derivatives","BTCF0:USTF0",1618098960913,4.84403863,59683.0,59678.0,0.43511482]
["bitfinex-derivatives","BTCF0:USTF0",1618098961112,10.84403863,59683.0,59670.0,0.29672409]
["bitfinex-derivatives","BTCF0:USTF0",1618098961513,0.0050194,59675.0,59664.0,0.29679096]
["bitfinex-derivatives","BTCF0:USTF0",1618098961912,1.0,59671.0,59664.0,0.29679096]
["bitfinex-derivatives","BTCF0:USTF0",1618098962112,1.0,59665.0,59662.0,0.35623188]
["bitfinex-derivatives","BTCF0:USTF0",1618098962515,1.0,59665.0,59664.0,0.29686824]
["bitfinex-derivatives","BTCF0:USTF0",1618098962712,0.00502186,59675.0,59664.0,0.29686824]
["bitfinex-derivatives","BTCF0:USTF0",1618098962913,0.19870655,59665.0,59664.0,0.29686824]
["bitfinex-derivatives","BTCF0:USTF0",1618098963113,1.19870655,59665.0,59650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098963717,0.19870655,59665.0,59664.0,0.29680498]
["bitfinex-derivatives","BTCF0:USTF0",1618098964315,1.10725655,59665.0,59664.0,0.29680498]
["bitfinex-derivatives","BTCF0:USTF0",1618098966415,1.10725655,59665.0,59664.0,0.35666906]
["bitfinex-derivatives","BTCF0:USTF0",1618098966616,1.10725655,59665.0,59664.0,0.29680498]
["bitfinex-derivatives","BTCF0:USTF0",1618098966815,1.10725655,59665.0,59664.0,0.3566691]
["bitfinex-derivatives","BTCF0:USTF0",1618098967416,1.10725655,59665.0,59664.0,0.29680498]
["bitfinex-derivatives","BTCF0:USTF0",1618098967819,1.10725655,59665.0,59642.0,0.55376207]
["bitfinex-derivatives","BTCF0:USTF0",1618098967820,1.10725655,59665.0,59663.0,0.29666563]
["bitfinex-derivatives","BTCF0:USTF0",1618098968016,1.10725655,59665.0,59641.0,0.55377585]
["bitfinex-derivatives","BTCF0:USTF0",1618098968017,1.20852655,59665.0,59662.0,0.29660011]
["bitfinex-derivatives","BTCF0:USTF0",1618098968215,1.20852655,59665.0,59639.0,0.55365355]
["bitfinex-derivatives","BTCF0:USTF0",1618098968216,1.20852655,59665.0,59663.0,0.29668265]
["bitfinex-derivatives","BTCF0:USTF0",1618098969216,1.0,59664.0,59663.0,0.29668265]
["bitfinex-derivatives","BTCF0:USTF0",1618098969819,1.0,59664.0,59661.0,0.29671445]
["bitfinex-derivatives","BTCF0:USTF0",1618098970219,0.20852655,59665.0,59662.0,0.29665177]
["bitfinex-derivatives","BTCF0:USTF0",1618098970422,0.10725655,59665.0,59662.0,0.29665177]
["bitfinex-derivatives","BTCF0:USTF0",1618098971018,1.0,59663.0,59662.0,0.29665177]
["bitfinex-derivatives","BTCF0:USTF0",1618098971418,1.0,59663.0,59631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098971821,1.0,59663.0,59662.0,0.29669932]
["bitfinex-derivatives","BTCF0:USTF0",1618098972018,0.10725655,59665.0,59662.0,0.29669932]
["bitfinex-derivatives","BTCF0:USTF0",1618098972220,1.0,59663.0,59662.0,0.29669932]
["bitfinex-derivatives","BTCF0:USTF0",1618098972418,1.0,59663.0,59661.0,0.29671515]
["bitfinex-derivatives","BTCF0:USTF0",1618098973218,1.0,59663.0,59662.0,0.29671531]
["bitfinex-derivatives","BTCF0:USTF0",1618098973418,0.10725655,59665.0,59662.0,0.29671531]
["bitfinex-derivatives","BTCF0:USTF0",1618098973618,0.10725655,59665.0,59661.0,0.29675529]
["bitfinex-derivatives","BTCF0:USTF0",1618098973818,1.0,59663.0,59661.0,0.29675529]
["bitfinex-derivatives","BTCF0:USTF0",1618098974019,1.0,59662.0,59661.0,0.27965529]
["bitfinex-derivatives","BTCF0:USTF0",1618098974219,1.0,59662.0,59661.0,0.35610651]
["bitfinex-derivatives","BTCF0:USTF0",1618098974620,1.0,59662.0,59660.0,0.35612119]
["bitfinex-derivatives","BTCF0:USTF0",1618098975023,1.0,59662.0,59661.0,0.05986571]
["bitfinex-derivatives","BTCF0:USTF0",1618098975221,0.10725655,59665.0,59661.0,0.05986571]
["bitfinex-derivatives","BTCF0:USTF0",1618098975421,1.0,59662.0,59660.0,0.41598651]
["bitfinex-derivatives","BTCF0:USTF0",1618098975622,1.0,59662.0,59661.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1618098975821,0.10725655,59665.0,59661.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1618098976023,0.10725655,59665.0,59664.0,0.35601004]
["bitfinex-derivatives","BTCF0:USTF0",1618098976422,0.10725655,59665.0,59664.0,0.79123753]
["bitfinex-derivatives","BTCF0:USTF0",1618098977022,1.0,59683.0,59664.0,2.39849408]
["bitfinex-derivatives","BTCF0:USTF0",1618098977221,0.00501281,59685.0,59665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1618098977422,0.00501556,59688.0,59666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618098977622,0.00501556,59688.0,59667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1618098977823,1.0,59695.0,59685.0,0.35611115]
["bitfinex-derivatives","BTCF0:USTF0",1618098978021,1.0,59695.0,59685.0,0.45065115]
["bitfinex-derivatives","BTCF0:USTF0",1618098978424,1.00502349,59695.0,59685.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1618098978824,1.0,59694.0,59685.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1618098979024,0.10725655,59689.0,59685.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1618098979227,0.10725655,59689.0,59687.0,0.35618905]
["bitfinex-derivatives","BTCF0:USTF0",1618098979426,0.10725655,59689.0,59688.0,0.35618043]
["bitfinex-derivatives","BTCF0:USTF0",1618098980030,1.10725655,59689.0,59687.0,0.3561869]
["bitfinex-derivatives","BTCF0:USTF0",1618098980429,0.10725655,59689.0,59685.0,0.45075831]
["bitfinex-derivatives","BTCF0:USTF0",1618098980831,0.10725655,59689.0,59686.0,0.35629109]
["bitfinex-derivatives","BTCF0:USTF0",1618098981028,0.10725655,59689.0,59687.0,0.35631633]
["bitfinex-derivatives","BTCF0:USTF0",1618098982128,0.10725655,59689.0,59688.0,0.35642605]
["bitfinex-derivatives","BTCF0:USTF0",1618098984630,0.00503192,59697.0,59688.0,0.35642605]
["bitfinex-derivatives","BTCF0:USTF0",1618098984831,0.00503615,59700.0,59688.0,0.79226149]
["bitfinex-derivatives","BTCF0:USTF0",1618098985030,0.00503615,59700.0,59699.0,0.20665655]
["bitfinex-derivatives","BTCF0:USTF0",1618098985230,0.3555914,59705.0,59699.0,0.20665655]
["bitfinex-derivatives","BTCF0:USTF0",1618098985231,0.00503791,59702.0,59699.0,0.20665655]
["bitfinex-derivatives","BTCF0:USTF0",1618098986032,0.00503791,59702.0,59699.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1618098986432,0.05453831,59701.0,59699.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1618098986833,0.0495,59701.0,59699.0,0.45603334]
["bitfinex-derivatives","BTCF0:USTF0",1618098987032,0.04742983,59700.0,59699.0,0.45603334]
["bitfinex-derivatives","BTCF0:USTF0",1618098987233,0.04742983,59700.0,59699.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1618098987834,0.04742983,59700.0,59699.0,0.45602471]
["bitfinex-derivatives","BTCF0:USTF0",1618098988637,0.04742983,59700.0,59699.0,0.50652471]
["bitfinex-derivatives","BTCF0:USTF0",1618098988836,0.04742983,59700.0,59699.0,0.45602471]
["bitfinex-derivatives","BTCF0:USTF0",1618098989837,0.04742983,59700.0,59699.0,0.50612471]
["bitfinex-derivatives","BTCF0:USTF0",1618098990237,0.04742983,59700.0,59699.0,0.45602471]
["bitfinex-derivatives","BTCF0:USTF0",1618098990639,0.04742983,59700.0,59699.0,0.89193552]
["bitfinex-derivatives","BTCF0:USTF0",1618098991038,0.04742983,59700.0,59699.0,0.99919207]
["bitfinex-derivatives","BTCF0:USTF0",1618098991239,0.00504424,59709.0,59699.0,1.04999207]
["bitfinex-derivatives","BTCF0:USTF0",1618098991638,0.00504424,59709.0,59703.0,2.4364]
["bitfinex-derivatives","BTCF0:USTF0",1618098991839,0.00504756,59713.0,59708.0,0.35663161]
["bitfinex-derivatives","BTCF0:USTF0",1618098992240,0.00504835,59716.0,59710.0,0.35654972]
["bitfinex-derivatives","BTCF0:USTF0",1618098992640,1.00504835,59716.0,59711.0,0.35653769]
["bitfinex-derivatives","BTCF0:USTF0",1618098992839,1.00504835,59716.0,59711.0,0.46016769]
["bitfinex-derivatives","BTCF0:USTF0",1618098993042,1.00504835,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098993640,1.0,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098994041,1.00999114,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098994442,1.0,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098995043,1.10725655,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098995442,1.11724429,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098995943,0.11724429,59716.0,59715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618098996145,1.11724429,59716.0,59711.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1618098996346,1.10725655,59716.0,59708.0,0.35641149]
["bitfinex-derivatives","BTCF0:USTF0",1618098996544,1.10725655,59716.0,59703.0,2.87201981]
["bitfinex-derivatives","BTCF0:USTF0",1618098996545,1.10725655,59716.0,59705.0,0.35636287]
["bitfinex-derivatives","BTCF0:USTF0",1618098996944,1.00998526,59716.0,59707.0,0.35636587]
["bitfinex-derivatives","BTCF0:USTF0",1618098997344,0.00504206,59714.0,59707.0,0.35636587]
["bitfinex-derivatives","BTCF0:USTF0",1618098997746,0.00504255,59716.0,59708.0,0.3563117]
["bitfinex-derivatives","BTCF0:USTF0",1618098998348,1.0,59713.0,59706.0,0.35631933]
["bitfinex-derivatives","BTCF0:USTF0",1618098998747,1.0,59710.0,59707.0,0.35631385]
["bitfinex-derivatives","BTCF0:USTF0",1618098998948,1.10725655,59708.0,59707.0,0.35631385]
["bitfinex-derivatives","BTCF0:USTF0",1618098999146,1.10725655,59708.0,59706.0,0.35631361]
["bitfinex-derivatives","BTCF0:USTF0",1618098999547,1.10725655,59708.0,59705.0,0.35628617]
["bitfinex-derivatives","BTCF0:USTF0",1618099000147,1.10725655,59708.0,59706.0,0.3562839]
["bitfinex-derivatives","BTCF0:USTF0",1618099000548,1.10725655,59708.0,59705.0,0.35628199]
["bitfinex-derivatives","BTCF0:USTF0",1618099002149,1.10725655,59708.0,59700.0,0.54269098]
["bitfinex-derivatives","BTCF0:USTF0",1618099002150,1.10725655,59708.0,59704.0,0.35619345]
["bitfinex-derivatives","BTCF0:USTF0",1618099002350,1.10725655,59708.0,59705.0,0.3561696]
["bitfinex-derivatives","BTCF0:USTF0",1618099002550,0.34163648,59707.0,59705.0,0.3561696]
["bitfinex-derivatives","BTCF0:USTF0",1618099002751,0.34163648,59707.0,59705.0,0.41598745]
["bitfinex-derivatives","BTCF0:USTF0",1618099003151,0.34163648,59707.0,59706.0,0.35616336]
["bitfinex-derivatives","BTCF0:USTF0",1618099003554,0.34163648,59707.0,59706.0,0.0598179]
["bitfinex-derivatives","BTCF0:USTF0",1618099003954,0.34163648,59707.0,59705.0,0.3561095]
["bitfinex-derivatives","BTCF0:USTF0",1618099004455,0.34163648,59707.0,59706.0,0.29674126]
["bitfinex-derivatives","BTCF0:USTF0",1618099005057,0.39113648,59707.0,59706.0,0.29674126]
["bitfinex-derivatives","BTCF0:USTF0",1618099005256,0.39113648,59707.0,59706.0,0.34704126]
["bitfinex-derivatives","BTCF0:USTF0",1618099006257,0.39113648,59707.0,59705.0,0.29665959]
["bitfinex-derivatives","BTCF0:USTF0",1618099007359,1.0,59706.0,59705.0,0.29665959]
["bitfinex-derivatives","BTCF0:USTF0",1618099008758,0.39113648,59707.0,59705.0,0.29665959]
["bitfinex-derivatives","BTCF0:USTF0",1618099008959,1.0,59706.0,59705.0,0.29665959]
["bitfinex-derivatives","BTCF0:USTF0",1618099011059,0.34163648,59707.0,59705.0,0.29665959]
["bitfinex-derivatives","BTCF0:USTF0",1618099011259,1.0,59706.0,59705.0,0.29665959]
["bitfinex-derivatives","BTCF0:USTF0",1618099011463,0.34163648,59707.0,59705.0,0.29665959]
["bitfinex-derivatives","BTCF0:USTF0",1618099011660,0.34163648,59707.0,59704.0,0.29650542]
["bitfinex-derivatives","BTCF0:USTF0",1618099011863,0.34163648,59707.0,59705.0,0.29650246]
["bitfinex-derivatives","BTCF0:USTF0",1618099012559,1.0,59706.0,59705.0,0.29650246]
["bitfinex-derivatives","BTCF0:USTF0",1618099014763,0.34163648,59707.0,59705.0,0.29650246]
["bitfinex-derivatives","BTCF0:USTF0",1618099014964,1.0,59706.0,59705.0,0.35632163]
["bitfinex-derivatives","BTCF0:USTF0",1618099015164,0.34163648,59707.0,59705.0,0.44312246]
["bitfinex-derivatives","BTCF0:USTF0",1618099015565,0.34163648,59707.0,59706.0,0.3562406]
["bitfinex-derivatives","BTCF0:USTF0",1618099015966,0.34163648,59707.0,59705.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1618099016469,0.34163648,59707.0,59706.0,0.29642147]
["bitfinex-derivatives","BTCF0:USTF0",1618099017068,1.34163648,59707.0,59706.0,0.35624055]
["bitfinex-derivatives","BTCF0:USTF0",1618099017268,0.34163648,59707.0,59706.0,0.4634971]
["bitfinex-derivatives","BTCF0:USTF0",1618099017469,0.34163648,59707.0,59706.0,0.40367802]
["bitfinex-derivatives","BTCF0:USTF0",1618099018469,0.34163648,59707.0,59706.0,0.75930076]
["bitfinex-derivatives","BTCF0:USTF0",1618099019470,0.34163648,59707.0,59706.0,0.40367802]
["bitfinex-derivatives","BTCF0:USTF0",1618099021270,1.34163648,59707.0,59706.0,0.40367802]
["bitfinex-derivatives","BTCF0:USTF0",1618099023370,1.34163648,59707.0,59706.0,2.61527802]
["bitfinex-derivatives","BTCF0:USTF0",1618099025578,1.34163648,59707.0,59706.0,2.50802147]
["bitfinex-derivatives","BTCF0:USTF0",1618099027584,1.34163648,59707.0,59706.0,2.86385937]
["bitfinex-derivatives","BTCF0:USTF0",1618099027985,1.34163648,59707.0,59706.0,2.50802147]
["bitfinex-derivatives","BTCF0:USTF0",1618099028185,1.34163648,59707.0,59706.0,0.29642147]
["bitfinex-derivatives","BTCF0:USTF0",1618099028985,1.34163648,59707.0,59706.0,0.35624052]
["bitfinex-derivatives","BTCF0:USTF0",1618099029186,1.34163648,59707.0,59706.0,0.29642147]
["bitfinex-derivatives","BTCF0:USTF0",1618099029986,1.34163648,59707.0,59706.0,0.65269866]
["bitfinex-derivatives","BTCF0:USTF0",1618099031489,1.34163648,59707.0,59706.0,0.29642147]
["bitfinex-derivatives","BTCF0:USTF0",1618099032689,1.34163648,59707.0,59706.0,0.6531103]
["bitfinex-derivatives","BTCF0:USTF0",1618099035793,1.34163648,59707.0,59706.0,2.8777903]
["bitfinex-derivatives","BTCF0:USTF0",1618099035992,1.34163648,59707.0,59706.0,3.37390382]
["bitfinex-derivatives","BTCF0:USTF0",1618099035993,0.34163648,59707.0,59706.0,3.37390382]
["bitfinex-derivatives","BTCF0:USTF0",1618099036193,0.34163648,59707.0,59706.0,3.95966509]
["bitfinex-derivatives","BTCF0:USTF0",1618099037395,0.34163648,59707.0,59706.0,4.06692164]
["bitfinex-derivatives","BTCF0:USTF0",1618099037593,0.34163648,59707.0,59706.0,1.96592164]
["bitfinex-derivatives","BTCF0:USTF0",1618099037794,0.34163648,59707.0,59706.0,1.87619644]
["bitfinex-derivatives","BTCF0:USTF0",1618099039395,0.39233648,59707.0,59706.0,1.87619644]
["bitfinex-derivatives","BTCF0:USTF0",1618099039594,0.34163648,59707.0,59706.0,1.87619644]
["bitfinex-derivatives","BTCF0:USTF0",1618099044398,0.34163648,59707.0,59706.0,2.43176195]
["bitfinex-derivatives","BTCF0:USTF0",1618099045399,0.34163648,59707.0,59706.0,1.87619644]
["bitfinex-derivatives","BTCF0:USTF0",1618099046002,0.34163648,59707.0,59706.0,2.43175681]
["bitfinex-derivatives","BTCF0:USTF0",1618099046905,0.34163648,59707.0,59706.0,2.48175681]
["bitfinex-derivatives","BTCF0:USTF0",1618099047303,0.34163648,59707.0,59706.0,2.43175681]
["bitfinex-derivatives","BTCF0:USTF0",1618099050512,0.34163648,59707.0,59706.0,1.87619644]
["bitfinex-derivatives","BTCF0:USTF0",1618099050713,0.34163648,59707.0,59706.0,2.43197506]
["bitfinex-derivatives","BTCF0:USTF0",1618099055117,0.34163648,59707.0,59706.0,3.93197506]
["bitfinex-derivatives","BTCF0:USTF0",1618099055720,0.34163648,59707.0,59706.0,4.98237506]
["bitfinex-derivatives","BTCF0:USTF0",1618099055924,0.34163648,59707.0,59706.0,4.07208586]
["bitfinex-derivatives","BTCF0:USTF0",1618099056523,0.34063972,59707.0,59706.0,4.07208586]
["bitfinex-derivatives","BTCF0:USTF0",1618099056723,0.34063972,59707.0,59706.0,4.02168586]
["bitfinex-derivatives","BTCF0:USTF0",1618099063533,0.34063972,59707.0,59706.0,2.52168586]
["bitfinex-derivatives","BTCF0:USTF0",1618099064133,0.34063972,59707.0,59706.0,1.87619644]
["bitfinex-derivatives","BTCF0:USTF0",1618099067041,0.34063972,59707.0,59706.0,2.43207705]
["bitfinex-derivatives","BTCF0:USTF0",1618099072644,0.34063972,59707.0,59706.0,2.3248205]
["bitfinex-derivatives","BTCF0:USTF0",1618099073046,1.34063972,59707.0,59706.0,1.76893989]
["bitfinex-derivatives","BTCF0:USTF0",1618099076045,1.34063972,59707.0,59706.0,0.54018655]
["bitfinex-derivatives","BTCF0:USTF0",1618099076245,1.34063972,59707.0,59691.0,0.69575361]
["bitfinex-derivatives","BTCF0:USTF0",1618099076446,1.63881609,59707.0,59706.0,0.65627122]
["bitfinex-derivatives","BTCF0:USTF0",1618099076645,1.63881609,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099076847,0.63881609,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099077048,1.63881609,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099077849,1.35067826,59707.0,59706.0,1.59095703]
["bitfinex-derivatives","BTCF0:USTF0",1618099078252,1.34570897,59707.0,59706.0,1.59095703]
["bitfinex-derivatives","BTCF0:USTF0",1618099078452,1.34063972,59707.0,59706.0,1.59095703]
["bitfinex-derivatives","BTCF0:USTF0",1618099080051,1.34570908,59707.0,59706.0,1.59095703]
["bitfinex-derivatives","BTCF0:USTF0",1618099081657,1.35067558,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099081856,0.35067558,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099082057,1.34063972,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099082657,1.35067328,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099083058,1.34063972,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099083461,1.3457068,59707.0,59706.0,1.5909278]
["bitfinex-derivatives","BTCF0:USTF0",1618099085262,1.3457068,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099085464,1.3506508,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099086864,1.34569255,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099087065,1.35064488,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099092769,1.34569399,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099092969,1.34063972,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099093970,1.35064688,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099094171,1.35064688,59707.0,59706.0,1.1536051]
["bitfinex-derivatives","BTCF0:USTF0",1618099094572,1.35064688,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099095574,1.63795668,59707.0,59706.0,1.09378536]
["bitfinex-derivatives","BTCF0:USTF0",1618099095776,1.63795668,59707.0,59706.0,1.22142536]
["bitfinex-derivatives","BTCF0:USTF0",1618099095975,1.63795668,59707.0,59706.0,3.99822536]
["bitfinex-derivatives","BTCF0:USTF0",1618099096174,0.63795668,59707.0,59706.0,4.49532535]
["bitfinex-derivatives","BTCF0:USTF0",1618099096375,0.34569547,59707.0,59706.0,4.49532535]
["bitfinex-derivatives","BTCF0:USTF0",1618099096774,0.34569547,59707.0,59706.0,4.64485882]
["bitfinex-derivatives","BTCF0:USTF0",1618099096775,0.34063972,59707.0,59706.0,4.64485882]
["bitfinex-derivatives","BTCF0:USTF0",1618099106882,0.34063972,59707.0,59706.0,5.20153711]
["bitfinex-derivatives","BTCF0:USTF0",1618099107883,0.34063972,59707.0,59706.0,1.86805882]
["bitfinex-derivatives","BTCF0:USTF0",1618099108683,0.34063972,59707.0,59706.0,1.77833874]
["bitfinex-derivatives","BTCF0:USTF0",1618099109086,0.39033972,59707.0,59706.0,1.77833874]
["bitfinex-derivatives","BTCF0:USTF0",1618099109283,0.34063972,59707.0,59706.0,1.77833874]
["bitfinex-derivatives","BTCF0:USTF0",1618099110787,0.34063972,59707.0,59706.0,2.33502989]
["bitfinex-derivatives","BTCF0:USTF0",1618099111187,0.34063972,59707.0,59706.0,1.77833874]
["bitfinex-derivatives","BTCF0:USTF0",1618099111989,0.34063972,59707.0,59706.0,2.33502016]
["bitfinex-derivatives","BTCF0:USTF0",1618099114592,0.34063972,59707.0,59706.0,1.77833874]
["bitfinex-derivatives","BTCF0:USTF0",1618099114994,0.34063972,59707.0,59706.0,2.33502534]
["bitfinex-derivatives","BTCF0:USTF0",1618099119402,0.33964293,59707.0,59706.0,2.33502534]
["bitfinex-derivatives","BTCF0:USTF0",1618099120400,0.32964293,59707.0,59706.0,2.33502534]
["bitfinex-derivatives","BTCF0:USTF0",1618099128008,0.43689948,59707.0,59706.0,2.33502534]
["bitfinex-derivatives","BTCF0:USTF0",1618099128810,0.43689948,59707.0,59706.0,4.75772534]
["bitfinex-derivatives","BTCF0:USTF0",1618099129010,0.43689948,59707.0,59706.0,4.84743971]
["bitfinex-derivatives","BTCF0:USTF0",1618099129211,1.43689948,59707.0,59706.0,4.29075311]
["bitfinex-derivatives","BTCF0:USTF0",1618099129610,1.43689948,59707.0,59706.0,4.84746008]
["bitfinex-derivatives","BTCF0:USTF0",1618099130011,0.43689948,59707.0,59706.0,4.84746008]
["bitfinex-derivatives","BTCF0:USTF0",1618099130211,0.43689948,59707.0,59706.0,4.29075311]
["bitfinex-derivatives","BTCF0:USTF0",1618099130412,0.43689948,59707.0,59706.0,4.84744482]
["bitfinex-derivatives","BTCF0:USTF0",1618099132613,1.43689948,59707.0,59706.0,4.84744482]
["bitfinex-derivatives","BTCF0:USTF0",1618099132814,1.43689948,59707.0,59706.0,2.55034]
["bitfinex-derivatives","BTCF0:USTF0",1618099133013,1.43689948,59707.0,59706.0,4.69765874]
["bitfinex-derivatives","BTCF0:USTF0",1618099133416,1.43689948,59707.0,59706.0,4.14094647]
["bitfinex-derivatives","BTCF0:USTF0",1618099136015,1.43689948,59707.0,59706.0,1.59060647]
["bitfinex-derivatives","BTCF0:USTF0",1618099136618,1.4419072,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099137017,0.44680753,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099137216,0.43689948,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099137417,1.73125938,59707.0,59706.0,1.15336232]
["bitfinex-derivatives","BTCF0:USTF0",1618099137622,1.44681046,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099138219,1.43689948,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099138419,1.73126587,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099138819,1.44680852,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099139318,1.43689948,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099139720,1.44681056,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099140123,1.33955401,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099140322,1.32964293,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099140522,1.73134338,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099140921,1.4468105,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099142125,0.43689948,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099142324,0.73131759,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099142523,0.43689948,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099142727,0.44680955,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099142924,0.44680955,59707.0,59706.0,3.53334195]
["bitfinex-derivatives","BTCF0:USTF0",1618099143534,0.44190454,59707.0,59706.0,3.6828899]
["bitfinex-derivatives","BTCF0:USTF0",1618099144528,0.43689948,59707.0,59706.0,3.6828899]
["bitfinex-derivatives","BTCF0:USTF0",1618099144728,0.44680916,59707.0,59706.0,3.6828899]
["bitfinex-derivatives","BTCF0:USTF0",1618099145529,0.43689948,59707.0,59706.0,3.6828899]
["bitfinex-derivatives","BTCF0:USTF0",1618099146130,0.43689948,59707.0,59706.0,1.2430899]
["bitfinex-derivatives","BTCF0:USTF0",1618099146528,0.43689948,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099146729,0.43689948,59707.0,59706.0,1.15335932]
["bitfinex-derivatives","BTCF0:USTF0",1618099146929,0.43689948,59707.0,59706.0,1.59052934]
["bitfinex-derivatives","BTCF0:USTF0",1618099147129,0.43689948,59707.0,59706.0,1.09354195]
["bitfinex-derivatives","BTCF0:USTF0",1618099149532,0.43689948,59707.0,59706.0,1.59053964]
["bitfinex-derivatives","BTCF0:USTF0",1618099154141,0.32964293,59707.0,59706.0,1.59053964]
["bitfinex-derivatives","BTCF0:USTF0",1618099155941,0.00501631,59716.0,59706.0,3.09053964]
["bitfinex-derivatives","BTCF0:USTF0",1618099156141,0.00501903,59719.0,59706.0,3.64724331]
["bitfinex-derivatives","BTCF0:USTF0",1618099156340,0.35438314,59724.0,59717.0,2.772]
["bitfinex-derivatives","BTCF0:USTF0",1618099156540,0.35438314,59724.0,59717.0,2.91377]
["bitfinex-derivatives","BTCF0:USTF0",1618099156742,0.35502568,59736.0,59723.0,1.39924671]
["bitfinex-derivatives","BTCF0:USTF0",1618099156942,0.35502568,59736.0,59724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618099157342,0.49305288,59747.0,59735.0,0.79501342]
["bitfinex-derivatives","BTCF0:USTF0",1618099157343,0.35541613,59742.0,59735.0,0.79501342]
["bitfinex-derivatives","BTCF0:USTF0",1618099157543,0.35541613,59742.0,59736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618099157743,0.35541926,59746.0,59736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1618099157943,0.35557221,59749.0,59741.0,0.35755172]
["bitfinex-derivatives","BTCF0:USTF0",1618099158143,0.35557221,59749.0,59741.0,0.79455938]
["bitfinex-derivatives","BTCF0:USTF0",1618099158346,0.35574453,59752.0,59748.0,0.79453286]
["bitfinex-derivatives","BTCF0:USTF0",1618099158545,0.35556506,59754.0,59751.0,0.35731655]
["bitfinex-derivatives","BTCF0:USTF0",1618099158744,0.35872901,59766.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099158745,0.43442644,59757.0,59753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099159146,0.35540259,59754.0,59753.0,3.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1618099160752,0.46265914,59754.0,59753.0,3.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1618099161152,0.70180729,59754.0,59753.0,3.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1618099161348,0.46265914,59754.0,59753.0,3.10875655]
["bitfinex-derivatives","BTCF0:USTF0",1618099161549,0.70180871,59754.0,59753.0,3.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1618099161949,0.59455216,59754.0,59753.0,3.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1618099162350,0.35540259,59754.0,59753.0,3.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1618099162550,0.35492627,59756.0,59753.0,3.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1618099162950,0.35507453,59759.0,59753.0,3.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1618099163150,0.35510361,59760.0,59753.0,3.46378989]
["bitfinex-derivatives","BTCF0:USTF0",1618099163551,0.4562,59764.0,59753.0,3.46378989]
["bitfinex-derivatives","BTCF0:USTF0",1618099163552,0.35516012,59761.0,59754.0,0.35672398]
["bitfinex-derivatives","BTCF0:USTF0",1618099163750,0.35500833,59762.0,59753.0,3.46360777]
["bitfinex-derivatives","BTCF0:USTF0",1618099164151,0.35504955,59763.0,59755.0,0.05977807]
["bitfinex-derivatives","BTCF0:USTF0",1618099164354,0.35501955,59762.0,59754.0,0.41632501]
["bitfinex-derivatives","BTCF0:USTF0",1618099164552,0.35489854,59763.0,59753.0,3.46348228]
["bitfinex-derivatives","BTCF0:USTF0",1618099164753,0.35489854,59763.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099165153,0.35482116,59762.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099165752,0.4562,59764.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099165753,0.35470187,59763.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099166556,0.8108887,59764.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099166756,0.10725655,59760.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099166958,0.8108887,59764.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099167160,0.4562,59764.0,59759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099176870,0.4562,59764.0,59759.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1618099177970,0.10725655,59767.0,59759.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1618099178172,0.4537,59773.0,59759.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1618099178773,0.4537,59773.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099184778,0.504,59773.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099185580,0.4537,59773.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099186983,0.5032,59773.0,59772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099190486,0.5032,59773.0,59757.0,0.29562214]
["bitfinex-derivatives","BTCF0:USTF0",1618099190686,0.6026,59773.0,59757.0,0.29562214]
["bitfinex-derivatives","BTCF0:USTF0",1618099190887,0.6026,59773.0,59756.0,0.29551606]
["bitfinex-derivatives","BTCF0:USTF0",1618099191087,0.6026,59773.0,59754.0,0.29551821]
["bitfinex-derivatives","BTCF0:USTF0",1618099191487,0.6026,59773.0,59753.0,0.29552176]
["bitfinex-derivatives","BTCF0:USTF0",1618099191887,0.6026,59773.0,59752.0,0.29551725]
["bitfinex-derivatives","BTCF0:USTF0",1618099192088,0.4537,59773.0,59752.0,0.29551725]
["bitfinex-derivatives","BTCF0:USTF0",1618099192688,0.4537,59773.0,59754.0,0.29551587]
["bitfinex-derivatives","BTCF0:USTF0",1618099192888,0.4537,59773.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099194889,0.10725655,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099195890,0.21104655,59767.0,59766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099196090,0.21104655,59767.0,59755.0,0.29550948]
["bitfinex-derivatives","BTCF0:USTF0",1618099196291,0.21104655,59767.0,59752.0,0.29553843]
["bitfinex-derivatives","BTCF0:USTF0",1618099196494,1.71104655,59767.0,59752.0,0.29553843]
["bitfinex-derivatives","BTCF0:USTF0",1618099196692,0.2,59766.0,59750.0,0.29554149]
["bitfinex-derivatives","BTCF0:USTF0",1618099196892,0.10725655,59751.0,59750.0,0.29554149]
["bitfinex-derivatives","BTCF0:USTF0",1618099197093,0.22138655,59751.0,59747.0,0.35464979]
["bitfinex-derivatives","BTCF0:USTF0",1618099197294,0.22138655,59751.0,59745.0,0.29561749]
["bitfinex-derivatives","BTCF0:USTF0",1618099197492,0.22138655,59751.0,59743.0,0.29564188]
["bitfinex-derivatives","BTCF0:USTF0",1618099198092,0.22138655,59751.0,59744.0,0.29566925]
["bitfinex-derivatives","BTCF0:USTF0",1618099198292,0.10725655,59751.0,59744.0,0.29566925]
["bitfinex-derivatives","BTCF0:USTF0",1618099198693,0.10725655,59751.0,59745.0,0.29568834]
["bitfinex-derivatives","BTCF0:USTF0",1618099198893,0.10725655,59751.0,59750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1618099199596,0.10725655,59751.0,59750.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1618099199798,0.10725655,59751.0,59750.0,0.10725655]